date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 09:30:00,90.75,91.25,90.6,91.17,72721.0,73.2745,73.6782,73.1534,73.6136,72721.0
2019-07-17 10:00:00,91.15,91.82,90.85,91.47,364734.0,73.5975,74.1384,73.3552,73.8558,364734.0
2019-07-17 11:00:00,91.43,91.68,91.3,91.38,206777.0,73.8235,74.0254,73.7186,73.7832,206777.0
2019-07-17 12:00:00,91.38,91.49,91.23,91.36,54125.0,73.7832,73.872,73.6621,73.767,54125.0
2019-07-17 13:00:00,91.35,91.54,91.17,91.41,70723.0,73.7589,73.9124,73.6136,73.8074,70723.0
2019-07-17 14:00:00,91.41,91.42,91.07,91.15,90976.0,73.8074,73.8155,73.5329,73.5975,90976.0
2019-07-17 15:00:00,91.12,91.37,90.95,91.02,269732.0,73.5732,73.7751,73.436,73.4925,269732.0
2019-07-18 09:30:00,90.9,91.19,90.41,90.5,61685.0,73.3956,73.6298,73.0,73.0726,61685.0
2019-07-18 10:00:00,90.5,90.75,90.27,90.74,79737.0,73.0726,73.2745,72.8869,73.2664,79737.0
2019-07-18 11:00:00,90.73,90.84,90.55,90.62,58949.0,73.2583,73.3472,73.113,73.1695,58949.0
2019-07-18 12:00:00,90.61,90.94,90.59,90.94,64267.0,73.1614,73.4279,73.1453,73.4279,64267.0
2019-07-18 13:00:00,90.94,91.21,90.93,91.11,62123.0,73.4279,73.6459,73.4198,73.5652,62123.0
2019-07-18 14:00:00,91.15,91.49,91.13,91.49,66954.0,73.5975,73.872,73.5813,73.872,66954.0
2019-07-18 15:00:00,91.48,91.82,91.39,91.77,368830.0,73.8639,74.1384,73.7912,74.0981,368830.0
2019-07-19 09:30:00,91.58,91.76,91.18,91.66,93458.0,73.9447,74.09,73.6217,74.0093,93458.0
2019-07-19 10:00:00,91.71,91.82,91.36,91.69,174267.0,74.0496,74.1384,73.767,74.0335,174267.0
2019-07-19 11:00:00,91.68,91.72,90.98,91.01,89812.0,74.0254,74.0577,73.4602,73.4844,89812.0
2019-07-19 12:00:00,91.02,91.16,90.97,91.13,81509.0,73.4925,73.6055,73.4521,73.5813,81509.0
2019-07-19 13:00:00,91.13,91.14,90.64,90.68,77555.0,73.5813,73.5894,73.1857,73.218,77555.0
2019-07-19 14:00:00,90.73,90.87,90.46,90.58,112421.0,73.2583,73.3714,73.0403,73.1372,112421.0
2019-07-19 15:00:00,90.56,90.73,90.24,90.26,409223.0,73.1211,73.2583,72.8627,72.8788,409223.0
2019-07-22 09:30:00,90.48,90.48,89.39,89.97,132316.0,73.0565,73.0565,72.1764,72.6447,132316.0
2019-07-22 10:00:00,89.91,90.21,89.76,90.01,130971.0,72.5962,72.8385,72.4751,72.677,130971.0
2019-07-22 11:00:00,90.02,90.1,89.66,89.73,63778.0,72.6851,72.7497,72.3944,72.4509,63778.0
2019-07-22 12:00:00,89.73,90.28,89.72,90.22,49449.0,72.4509,72.895,72.4428,72.8465,49449.0
2019-07-22 13:00:00,90.24,90.48,90.19,90.35,53184.0,72.8627,73.0565,72.8223,72.9515,53184.0
2019-07-22 14:00:00,90.34,90.52,90.26,90.52,69524.0,72.9434,73.0888,72.8788,73.0888,69524.0
2019-07-22 15:00:00,90.51,90.57,89.78,90.13,250364.0,73.0807,73.1291,72.4913,72.7739,250364.0
2019-07-23 09:30:00,90.05,90.2,89.12,89.27,101499.0,72.7093,72.8304,71.9584,72.0795,101499.0
2019-07-23 10:00:00,89.32,89.71,89.31,89.48,230900.0,72.1199,72.4348,72.1118,72.249,230900.0
2019-07-23 11:00:00,89.47,89.54,89.25,89.27,147581.0,72.241,72.2975,72.0633,72.0795,147581.0
2019-07-23 12:00:00,89.27,89.52,89.11,89.48,86974.0,72.0795,72.2813,71.9503,72.249,86974.0
2019-07-23 13:00:00,89.45,89.51,89.17,89.48,113935.0,72.2248,72.2733,71.9987,72.249,113935.0
2019-07-23 14:00:00,89.48,89.69,89.41,89.68,109222.0,72.249,72.4186,72.1925,72.4105,109222.0
2019-07-23 15:00:00,89.68,89.84,89.49,89.53,305952.0,72.4105,72.5397,72.2571,72.2894,305952.0
2019-07-24 09:30:00,89.85,89.87,88.8,89.13,140802.0,72.5478,72.5639,71.7,71.9664,140802.0
2019-07-24 10:00:00,89.12,89.45,89.03,89.21,148001.0,71.9584,72.2248,71.8857,72.031,148001.0
2019-07-24 11:00:00,89.22,89.24,88.63,89.15,313423.0,72.0391,72.0553,71.5627,71.9826,313423.0
2019-07-24 12:00:00,89.13,89.34,89.07,89.14,105750.0,71.9664,72.136,71.918,71.9745,105750.0
2019-07-24 13:00:00,89.14,89.28,89.08,89.2,113758.0,71.9745,72.0876,71.9261,72.023,113758.0
2019-07-24 14:00:00,89.23,89.33,89.16,89.23,98690.0,72.0472,72.1279,71.9907,72.0472,98690.0
2019-07-24 15:00:00,89.24,89.62,89.17,89.59,394002.0,72.0553,72.3621,71.9987,72.3379,394002.0
2019-07-25 09:30:00,89.28,89.87,88.83,88.9,187883.0,72.0876,72.5639,71.7242,71.7807,187883.0
2019-07-25 10:00:00,88.9,89.08,88.61,88.61,248514.0,71.7807,71.9261,71.5466,71.5466,248514.0
2019-07-25 11:00:00,88.61,88.75,88.48,88.64,182313.0,71.5466,71.6596,71.4416,71.5708,182313.0
2019-07-25 12:00:00,88.64,88.89,88.51,88.84,150779.0,71.5708,71.7727,71.4658,71.7323,150779.0
2019-07-25 13:00:00,88.83,89.19,88.79,88.94,125908.0,71.7242,72.0149,71.6919,71.813,125908.0
2019-07-25 14:00:00,88.92,89.17,88.68,88.68,186378.0,71.7969,71.9987,71.6031,71.6031,186378.0
2019-07-25 15:00:00,88.68,89.13,88.54,89.08,465223.0,71.6031,71.9664,71.4901,71.9261,465223.0
2019-07-26 09:30:00,88.74,89.25,88.64,88.72,136593.0,71.6515,72.0633,71.5708,71.6354,136593.0
2019-07-26 10:00:00,88.71,89.47,88.64,89.31,192884.0,71.6273,72.241,71.5708,72.1118,192884.0
2019-07-26 11:00:00,89.33,89.46,89.1,89.29,150121.0,72.1279,72.2329,71.9422,72.0956,150121.0
2019-07-26 12:00:00,89.27,89.38,89.15,89.21,85691.0,72.0795,72.1683,71.9826,72.031,85691.0
2019-07-26 13:00:00,89.21,89.29,88.99,89.04,66721.0,72.031,72.0956,71.8534,71.8938,66721.0
2019-07-26 14:00:00,89.04,89.12,88.74,89.02,112174.0,71.8938,71.9584,71.6515,71.8776,112174.0
2019-07-26 15:00:00,88.99,89.2,88.82,88.95,639313.0,71.8534,72.023,71.7161,71.8211,639313.0
2019-07-29 09:30:00,89.28,89.43,88.89,89.1,114715.0,72.0876,72.2087,71.7727,71.9422,114715.0
2019-07-29 10:00:00,89.08,89.74,89.04,89.06,158025.0,71.9261,72.459,71.8938,71.9099,158025.0
2019-07-29 11:00:00,89.03,89.18,88.97,89.04,110180.0,71.8857,72.0068,71.8373,71.8938,110180.0
2019-07-29 12:00:00,89.04,89.13,88.84,89.0,132350.0,71.8938,71.9664,71.7323,71.8615,132350.0
2019-07-29 13:00:00,88.99,89.31,88.94,89.2,103924.0,71.8534,72.1118,71.813,72.023,103924.0
2019-07-29 14:00:00,89.2,89.52,89.09,89.52,119769.0,72.023,72.2813,71.9341,72.2813,119769.0
2019-07-29 15:00:00,89.54,89.83,89.48,89.72,248167.0,72.2975,72.5316,72.249,72.4428,248167.0
2019-07-30 09:30:00,89.62,89.8,89.29,89.74,68129.0,72.3621,72.5074,72.0956,72.459,68129.0
2019-07-30 10:00:00,89.71,89.88,89.53,89.82,76666.0,72.4348,72.572,72.2894,72.5236,76666.0
2019-07-30 11:00:00,89.8,89.83,89.16,89.21,66103.0,72.5074,72.5316,71.9907,72.031,66103.0
2019-07-30 12:00:00,89.2,89.32,88.9,88.94,82991.0,72.023,72.1199,71.7807,71.813,82991.0
2019-07-30 13:00:00,88.94,88.94,88.27,88.45,138005.0,71.813,71.813,71.2721,71.4174,138005.0
2019-07-30 14:00:00,88.45,88.68,88.37,88.67,257301.0,71.4174,71.6031,71.3528,71.595,257301.0
2019-07-30 15:00:00,88.68,88.75,88.45,88.73,332022.0,71.6031,71.6596,71.4174,71.6435,332022.0
2019-07-31 09:30:00,88.59,89.17,88.47,88.87,144994.0,71.5304,71.9987,71.4335,71.7565,144994.0
2019-07-31 10:00:00,88.87,89.16,88.59,88.84,211352.0,71.7565,71.9907,71.5304,71.7323,211352.0
2019-07-31 11:00:00,88.87,88.96,88.52,88.84,150931.0,71.7565,71.8292,71.4739,71.7323,150931.0
2019-07-31 12:00:00,88.83,88.97,88.6,88.9,172767.0,71.7242,71.8373,71.5385,71.7807,172767.0
2019-07-31 13:00:00,88.91,88.97,88.78,88.89,111661.0,71.7888,71.8373,71.6838,71.7727,111661.0
2019-07-31 14:00:00,88.93,88.93,87.44,87.99,317433.0,71.805,71.805,70.6019,71.046,317433.0
2019-07-31 15:00:00,88.03,88.5,87.73,87.81,760854.0,71.0783,71.4578,70.836,70.9006,760854.0
2019-08-01 09:30:00,87.65,88.07,87.04,87.86,275436.0,70.7714,71.1106,70.2789,70.941,275436.0
2019-08-01 10:00:00,87.85,88.4,87.68,88.33,382857.0,70.9329,71.377,70.7957,71.3205,382857.0
2019-08-01 11:00:00,88.34,88.46,88.17,88.3,248660.0,71.3286,71.4255,71.1913,71.2963,248660.0
2019-08-01 12:00:00,88.3,88.95,88.16,88.92,232030.0,71.2963,71.8211,71.1832,71.7969,232030.0
2019-08-01 13:00:00,88.93,89.05,88.41,88.88,330060.0,71.805,71.9019,71.3851,71.7646,330060.0
2019-08-01 14:00:00,88.84,89.34,88.46,89.18,368253.0,71.7323,72.136,71.4255,72.0068,368253.0
2019-08-01 15:00:00,89.18,89.34,88.69,88.82,608624.0,72.0068,72.136,71.6112,71.7161,608624.0
2019-08-02 09:30:00,89.35,89.77,88.7,88.96,88002.0,72.1441,72.4832,71.6193,71.8292,88002.0
2019-08-02 10:00:00,89.01,89.72,88.85,89.66,271779.0,71.8696,72.4428,71.7404,72.3944,271779.0
2019-08-02 11:00:00,89.66,89.66,89.17,89.57,223945.0,72.3944,72.3944,71.9987,72.3217,223945.0
2019-08-02 12:00:00,89.57,89.66,89.17,89.27,134151.0,72.3217,72.3944,71.9987,72.0795,134151.0
2019-08-02 13:00:00,89.26,89.27,88.77,88.79,89171.0,72.0714,72.0795,71.6758,71.6919,89171.0
2019-08-02 14:00:00,88.8,88.94,88.69,88.91,137738.0,71.7,71.813,71.6112,71.7888,137738.0
2019-08-02 15:00:00,88.88,89.48,88.59,88.7,326398.0,71.7646,72.249,71.5304,71.6193,326398.0
2019-08-05 09:30:00,88.95,89.39,88.23,88.87,270624.0,71.8211,72.1764,71.2398,71.7565,270624.0
2019-08-05 10:00:00,88.91,89.2,88.65,88.91,174679.0,71.7888,72.023,71.5789,71.7888,174679.0
2019-08-05 11:00:00,88.92,89.48,88.92,89.39,205635.0,71.7969,72.249,71.7969,72.1764,205635.0
2019-08-05 12:00:00,89.37,89.38,88.55,88.64,151053.0,72.1602,72.1683,71.4981,71.5708,151053.0
2019-08-05 13:00:00,88.62,88.89,88.55,88.59,170163.0,71.5547,71.7727,71.4981,71.5304,170163.0
2019-08-05 14:00:00,88.6,88.82,87.92,88.09,250692.0,71.5385,71.7161,70.9895,71.1267,250692.0
2019-08-05 15:00:00,88.07,88.12,87.38,88.02,549595.0,71.1106,71.1509,70.5534,71.0702,549595.0
2019-08-06 09:30:00,88.0,88.33,87.35,87.74,174156.0,71.054,71.3205,70.5292,70.8441,174156.0
2019-08-06 10:00:00,87.73,88.31,87.24,87.88,307197.0,70.836,71.3044,70.4404,70.9572,307197.0
2019-08-06 11:00:00,87.87,88.3,87.74,88.07,148633.0,70.9491,71.2963,70.8441,71.1106,148633.0
2019-08-06 12:00:00,88.09,88.5,88.08,88.41,110246.0,71.1267,71.4578,71.1186,71.3851,110246.0
2019-08-06 13:00:00,88.43,88.99,88.42,88.9,128548.0,71.4012,71.8534,71.3932,71.7807,128548.0
2019-08-06 14:00:00,88.92,89.46,88.79,89.09,173461.0,71.7969,72.2329,71.6919,71.9341,173461.0
2019-08-06 15:00:00,89.11,89.51,88.89,89.15,525428.0,71.9503,72.2733,71.7727,71.9826,525428.0
2019-08-07 09:30:00,89.39,89.39,88.08,88.88,125934.0,72.1764,72.1764,71.1186,71.7646,125934.0
2019-08-07 10:00:00,88.89,89.92,88.78,89.83,168601.0,71.7727,72.6043,71.6838,72.5316,168601.0
2019-08-07 11:00:00,89.81,89.87,88.97,89.04,100185.0,72.5155,72.5639,71.8373,71.8938,100185.0
2019-08-07 12:00:00,89.02,89.49,88.73,89.49,80211.0,71.8776,72.2571,71.6435,72.2571,80211.0
2019-08-07 13:00:00,89.52,89.76,89.34,89.56,104993.0,72.2813,72.4751,72.136,72.3136,104993.0
2019-08-07 14:00:00,89.55,90.1,89.5,90.07,124359.0,72.3056,72.7497,72.2652,72.7254,124359.0
2019-08-07 15:00:00,90.07,90.32,89.63,89.77,423948.0,72.7254,72.9273,72.3702,72.4832,423948.0
2019-08-08 09:30:00,88.82,88.96,88.1,88.84,387467.0,72.253,72.3668,71.6672,72.2692,387467.0
2019-08-08 10:00:00,88.89,89.31,88.71,89.21,338139.0,72.3099,72.6516,72.1635,72.5702,338139.0
2019-08-08 11:00:00,89.22,89.59,89.07,89.51,277093.0,72.5783,72.8793,72.4563,72.8143,277093.0
2019-08-08 12:00:00,89.52,89.66,89.32,89.61,261852.0,72.8224,72.9363,72.6597,72.8956,261852.0
2019-08-08 13:00:00,89.63,89.73,89.28,89.39,180271.0,72.9119,72.9932,72.6272,72.7166,180271.0
2019-08-08 14:00:00,89.4,89.63,89.18,89.51,185021.0,72.7248,72.9119,72.5458,72.8143,185021.0
2019-08-08 15:00:00,89.51,89.8,89.38,89.54,522656.0,72.8143,73.0502,72.7085,72.8387,522656.0
2019-08-09 09:30:00,89.77,90.27,89.68,89.81,101242.0,73.0258,73.4325,72.9525,73.0583,101242.0
2019-08-09 10:00:00,89.74,90.23,89.67,89.92,137901.0,73.0014,73.4,72.9444,73.1478,137901.0
2019-08-09 11:00:00,89.95,90.09,89.6,89.68,86396.0,73.1722,73.2861,72.8875,72.9525,86396.0
2019-08-09 12:00:00,89.69,90.13,89.54,89.88,70985.0,72.9607,73.3186,72.8387,73.1152,70985.0
2019-08-09 13:00:00,89.92,90.29,89.8,90.23,67841.0,73.1478,73.4488,73.0502,73.4,67841.0
2019-08-09 14:00:00,90.21,90.39,90.05,90.19,97501.0,73.3837,73.5301,73.2535,73.3674,97501.0
2019-08-09 15:00:00,90.2,90.39,89.95,89.97,271081.0,73.3755,73.5301,73.1722,73.1885,271081.0
2019-08-12 09:30:00,90.11,90.29,89.85,90.09,98997.0,73.3023,73.4488,73.0908,73.2861,98997.0
2019-08-12 10:00:00,90.11,90.32,89.91,90.06,104016.0,73.3023,73.4732,73.1396,73.2617,104016.0
2019-08-12 11:00:00,90.05,90.31,89.86,90.23,114459.0,73.2535,73.465,73.099,73.4,114459.0
2019-08-12 12:00:00,90.21,90.56,90.18,90.4,77158.0,73.3837,73.6684,73.3593,73.5382,77158.0
2019-08-12 13:00:00,90.4,90.6,90.18,90.22,179964.0,73.5382,73.7009,73.3593,73.3918,179964.0
2019-08-12 14:00:00,90.22,90.24,89.91,90.1,140794.0,73.3918,73.4081,73.1396,73.2942,140794.0
2019-08-12 15:00:00,90.07,90.66,90.0,90.38,158595.0,73.2698,73.7497,73.2129,73.522,158595.0
2019-08-13 09:30:00,90.38,90.55,89.68,89.68,105667.0,73.522,73.6603,72.9525,72.9525,105667.0
2019-08-13 10:00:00,89.7,89.95,89.43,89.73,184309.0,72.9688,73.1722,72.7492,72.9932,184309.0
2019-08-13 11:00:00,89.75,90.44,89.75,90.43,151476.0,73.0095,73.5708,73.0095,73.5626,151476.0
2019-08-13 12:00:00,90.39,90.68,90.32,90.53,138660.0,73.5301,73.766,73.4732,73.644,138660.0
2019-08-13 13:00:00,90.53,90.57,90.21,90.33,62178.0,73.644,73.6765,73.3837,73.4813,62178.0
2019-08-13 14:00:00,90.3,90.44,90.24,90.37,104875.0,73.4569,73.5708,73.4081,73.5138,104875.0
2019-08-13 15:00:00,90.34,90.48,90.04,90.26,312778.0,73.4894,73.6033,73.2454,73.4244,312778.0
2019-08-14 09:30:00,90.08,90.57,90.08,90.3,129453.0,73.2779,73.6765,73.2779,73.4569,129453.0
2019-08-14 10:00:00,90.29,90.43,89.76,90.0,458809.0,73.4488,73.5626,73.0176,73.2129,458809.0
2019-08-14 11:00:00,90.0,90.14,89.66,89.69,338551.0,73.2129,73.3267,72.9363,72.9607,338551.0
2019-08-14 12:00:00,89.7,89.7,88.91,88.93,414328.0,72.9688,72.9688,72.3262,72.3424,414328.0
2019-08-14 13:00:00,88.94,89.15,88.69,88.97,391577.0,72.3506,72.5214,72.1472,72.375,391577.0
2019-08-14 14:00:00,88.96,88.97,88.32,88.42,434863.0,72.3668,72.375,71.8462,71.9276,434863.0
2019-08-14 15:00:00,88.42,88.7,88.09,88.46,855167.0,71.9276,72.1553,71.6591,71.9601,855167.0
2019-08-15 09:30:00,88.38,89.27,88.2,89.25,130617.0,71.895,72.619,71.7486,72.6027,130617.0
2019-08-15 10:00:00,89.2,89.85,89.15,89.7,224202.0,72.5621,73.0908,72.5214,72.9688,224202.0
2019-08-15 11:00:00,89.7,89.89,89.57,89.7,174220.0,72.9688,73.1234,72.8631,72.9688,174220.0
2019-08-15 12:00:00,89.7,90.14,89.62,89.86,184524.0,72.9688,73.3267,72.9037,73.099,184524.0
2019-08-15 13:00:00,89.84,90.07,89.59,89.68,199972.0,73.0827,73.2698,72.8793,72.9525,199972.0
2019-08-15 14:00:00,89.67,90.29,89.61,90.18,179031.0,72.9444,73.4488,72.8956,73.3593,179031.0
2019-08-15 15:00:00,90.2,90.62,90.15,90.34,586193.0,73.3755,73.7172,73.3349,73.4894,586193.0
2019-08-16 09:30:00,90.47,90.63,90.16,90.39,165794.0,73.5952,73.7253,73.343,73.5301,165794.0
2019-08-16 10:00:00,90.36,90.76,90.27,90.62,180102.0,73.5057,73.8311,73.4325,73.7172,180102.0
2019-08-16 11:00:00,90.63,90.79,90.22,90.41,177267.0,73.7253,73.8555,73.3918,73.5464,177267.0
2019-08-16 12:00:00,90.41,90.47,90.11,90.29,125793.0,73.5464,73.5952,73.3023,73.4488,125793.0
2019-08-16 13:00:00,90.29,90.41,90.2,90.3,75066.0,73.4488,73.5464,73.3755,73.4569,75066.0
2019-08-16 14:00:00,90.3,90.31,90.07,90.24,107691.0,73.4569,73.465,73.2698,73.4081,107691.0
2019-08-16 15:00:00,90.24,90.34,90.02,90.23,413464.0,73.4081,73.4894,73.2291,73.4,413464.0
2019-08-19 09:30:00,90.25,90.43,90.0,90.33,113568.0,73.4162,73.5626,73.2129,73.4813,113568.0
2019-08-19 10:00:00,90.33,90.87,90.31,90.67,143013.0,73.4813,73.9206,73.465,73.7579,143013.0
2019-08-19 11:00:00,90.72,91.04,90.56,91.02,122160.0,73.7986,74.0589,73.6684,74.0426,122160.0
2019-08-19 12:00:00,91.02,91.1,90.76,91.09,140331.0,74.0426,74.1077,73.8311,74.0995,140331.0
2019-08-19 13:00:00,91.08,91.22,90.96,91.12,177533.0,74.0914,74.2053,73.9938,74.1239,177533.0
2019-08-19 14:00:00,91.12,91.12,90.58,90.64,115802.0,74.1239,74.1239,73.6847,73.7335,115802.0
2019-08-19 15:00:00,90.62,90.95,90.54,90.56,276448.0,73.7172,73.9857,73.6521,73.6684,276448.0
2019-08-20 09:30:00,91.0,91.0,90.13,90.22,101715.0,74.0263,74.0263,73.3186,73.3918,101715.0
2019-08-20 10:00:00,90.19,90.61,90.08,90.48,60264.0,73.3674,73.7091,73.2779,73.6033,60264.0
2019-08-20 11:00:00,90.52,90.98,90.51,90.65,102439.0,73.6359,74.0101,73.6277,73.7416,102439.0
2019-08-20 12:00:00,90.64,90.83,90.62,90.83,47577.0,73.7335,73.888,73.7172,73.888,47577.0
2019-08-20 13:00:00,90.81,91.05,90.62,90.75,143667.0,73.8718,74.067,73.7172,73.823,143667.0
2019-08-20 14:00:00,90.77,90.82,90.56,90.69,155130.0,73.8392,73.8799,73.6684,73.7742,155130.0
2019-08-20 15:00:00,90.67,90.95,90.62,90.8,282455.0,73.7579,73.9857,73.7172,73.8636,282455.0
2019-08-21 09:30:00,90.51,90.92,90.41,90.75,71777.0,73.6277,73.9613,73.5464,73.823,71777.0
2019-08-21 10:00:00,90.75,90.87,90.52,90.83,97730.0,73.823,73.9206,73.6359,73.888,97730.0
2019-08-21 11:00:00,90.81,90.95,90.69,90.84,181994.0,73.8718,73.9857,73.7742,73.8962,181994.0
2019-08-21 12:00:00,90.86,91.17,90.84,91.13,60996.0,73.9124,74.1646,73.8962,74.1321,60996.0
2019-08-21 13:00:00,91.13,91.28,91.06,91.14,70238.0,74.1321,74.2541,74.0751,74.1402,70238.0
2019-08-21 14:00:00,91.14,91.15,90.91,91.05,162465.0,74.1402,74.1484,73.9531,74.067,162465.0
2019-08-21 15:00:00,91.04,91.36,91.0,91.36,189514.0,74.0589,74.3192,74.0263,74.3192,189514.0
2019-08-22 09:30:00,91.28,91.46,91.09,91.34,60634.0,74.2541,74.4005,74.0995,74.3029,60634.0
2019-08-22 10:00:00,91.3,91.37,90.69,90.69,115072.0,74.2704,74.3273,73.7742,73.7742,115072.0
2019-08-22 11:00:00,90.69,91.02,90.61,90.97,176234.0,73.7742,74.0426,73.7091,74.0019,176234.0
2019-08-22 12:00:00,91.0,91.04,90.77,90.93,70236.0,74.0263,74.0589,73.8392,73.9694,70236.0
2019-08-22 13:00:00,90.91,91.05,90.87,90.92,120589.0,73.9531,74.067,73.9206,73.9613,120589.0
2019-08-22 14:00:00,90.93,91.17,90.85,91.1,82938.0,73.9694,74.1646,73.9043,74.1077,82938.0
2019-08-22 15:00:00,91.11,91.12,90.85,90.98,363066.0,74.1158,74.1239,73.9043,74.0101,363066.0
2019-08-23 09:30:00,91.21,91.43,91.07,91.09,92135.0,74.1972,74.3761,74.0833,74.0995,92135.0
2019-08-23 10:00:00,91.09,91.3,90.87,91.08,138036.0,74.0995,74.2704,73.9206,74.0914,138036.0
2019-08-23 11:00:00,91.09,91.11,90.14,90.52,153213.0,74.0995,74.1158,73.3267,73.6359,153213.0
2019-08-23 12:00:00,90.53,90.57,90.18,90.36,71924.0,73.644,73.6765,73.3593,73.5057,71924.0
2019-08-23 13:00:00,90.35,90.4,90.12,90.27,90243.0,73.4976,73.5382,73.3105,73.4325,90243.0
2019-08-23 14:00:00,90.28,90.28,89.87,89.95,128570.0,73.4406,73.4406,73.1071,73.1722,128570.0
2019-08-23 15:00:00,89.94,90.03,89.05,89.59,426449.0,73.164,73.2373,72.4401,72.8793,426449.0
2019-08-26 09:30:00,89.7,90.43,89.51,90.35,46298.0,72.9688,73.5626,72.8143,73.4976,46298.0
2019-08-26 10:00:00,90.32,90.39,89.96,90.34,109073.0,73.4732,73.5301,73.1803,73.4894,109073.0
2019-08-26 11:00:00,90.34,90.58,90.06,90.12,67723.0,73.4894,73.6847,73.2617,73.3105,67723.0
2019-08-26 12:00:00,90.14,90.56,90.14,90.52,49286.0,73.3267,73.6684,73.3267,73.6359,49286.0
2019-08-26 13:00:00,90.53,90.59,90.19,90.24,63696.0,73.644,73.6928,73.3674,73.4081,63696.0
2019-08-26 14:00:00,90.24,90.24,89.99,90.09,95099.0,73.4081,73.4081,73.2047,73.2861,95099.0
2019-08-26 15:00:00,90.09,90.85,90.06,90.85,366454.0,73.2861,73.9043,73.2617,73.9043,366454.0
2019-08-27 09:30:00,91.15,91.4,90.98,91.4,54674.0,74.1484,74.3517,74.0101,74.3517,54674.0
2019-08-27 10:00:00,91.39,91.4,90.76,90.89,77317.0,74.3436,74.3517,73.8311,73.9368,77317.0
2019-08-27 11:00:00,90.9,90.96,90.61,90.79,110463.0,73.945,73.9938,73.7091,73.8555,110463.0
2019-08-27 12:00:00,90.79,91.05,90.72,90.9,104635.0,73.8555,74.067,73.7986,73.945,104635.0
2019-08-27 13:00:00,90.88,91.21,90.84,91.14,61979.0,73.9287,74.1972,73.8962,74.1402,61979.0
2019-08-27 14:00:00,91.12,91.21,90.97,91.15,66129.0,74.1239,74.1972,74.0019,74.1484,66129.0
2019-08-27 15:00:00,91.17,91.29,90.65,90.7,250811.0,74.1646,74.2622,73.7416,73.7823,250811.0
2019-08-28 09:30:00,90.94,90.94,90.39,90.59,80818.0,73.9775,73.9775,73.5301,73.6928,80818.0
2019-08-28 10:00:00,90.62,90.69,90.47,90.57,406387.0,73.7172,73.7742,73.5952,73.6765,406387.0
2019-08-28 11:00:00,90.56,90.61,89.97,90.03,116945.0,73.6684,73.7091,73.1885,73.2373,116945.0
2019-08-28 12:00:00,90.06,90.07,89.61,89.87,235436.0,73.2617,73.2698,72.8956,73.1071,235436.0
2019-08-28 13:00:00,89.87,89.87,89.67,89.72,202778.0,73.1071,73.1071,72.9444,72.9851,202778.0
2019-08-28 14:00:00,89.71,89.77,89.51,89.7,246201.0,72.9769,73.0258,72.8143,72.9688,246201.0
2019-08-28 15:00:00,89.7,89.7,89.6,89.62,2210390.0,72.9688,72.9688,72.8875,72.9037,2210390.0
2019-08-29 09:30:00,90.06,90.3,89.68,90.03,108240.0,73.2617,73.4569,72.9525,73.2373,108240.0
2019-08-29 10:00:00,90.06,90.11,89.66,89.91,120448.0,73.2617,73.3023,72.9363,73.1396,120448.0
2019-08-29 11:00:00,89.9,90.2,89.84,90.17,107558.0,73.1315,73.3755,73.0827,73.3511,107558.0
2019-08-29 12:00:00,90.17,90.63,90.12,90.43,148266.0,73.3511,73.7253,73.3105,73.5626,148266.0
2019-08-29 13:00:00,90.44,90.6,90.31,90.52,127324.0,73.5708,73.7009,73.465,73.6359,127324.0
2019-08-29 14:00:00,90.54,90.56,90.43,90.53,133363.0,73.6521,73.6684,73.5626,73.644,133363.0
2019-08-29 15:00:00,90.54,90.75,90.34,90.72,485221.0,73.6521,73.823,73.4894,73.7986,485221.0
2019-08-30 09:30:00,91.0,91.0,90.31,90.7,61705.0,74.0263,74.0263,73.465,73.7823,61705.0
2019-08-30 10:00:00,90.71,91.03,90.53,90.98,146722.0,73.7904,74.0507,73.644,74.0101,146722.0
2019-08-30 11:00:00,90.99,91.1,90.7,91.05,208278.0,74.0182,74.1077,73.7823,74.067,208278.0
2019-08-30 12:00:00,91.05,91.5,91.02,91.4,154698.0,74.067,74.4331,74.0426,74.3517,154698.0
2019-08-30 13:00:00,91.39,91.43,91.23,91.35,94464.0,74.3436,74.3761,74.2134,74.311,94464.0
2019-08-30 14:00:00,91.38,91.41,91.22,91.35,108891.0,74.3355,74.3599,74.2053,74.311,108891.0
2019-08-30 15:00:00,91.35,91.46,91.13,91.14,318145.0,74.311,74.4005,74.1321,74.1402,318145.0
2019-09-03 09:30:00,91.22,91.35,90.98,91.19,67423.0,74.2053,74.311,74.0101,74.1809,67423.0
2019-09-03 10:00:00,91.26,91.94,91.24,91.88,122940.0,74.2378,74.791,74.2216,74.7422,122940.0
2019-09-03 11:00:00,91.84,92.06,91.67,92.01,90230.0,74.7097,74.8886,74.5714,74.8479,90230.0
2019-09-03 12:00:00,92.01,92.28,92.0,92.15,96039.0,74.8479,75.0676,74.8398,74.9618,96039.0
2019-09-03 13:00:00,92.13,92.38,92.06,92.25,74141.0,74.9456,75.1489,74.8886,75.0432,74141.0
2019-09-03 14:00:00,92.25,92.75,92.2,92.7,186128.0,75.0432,75.4499,75.0025,75.4092,186128.0
2019-09-03 15:00:00,92.69,92.87,92.5,92.78,394132.0,75.4011,75.5475,75.2465,75.4743,394132.0
2019-09-04 09:30:00,93.0,93.21,92.66,92.7,68731.0,75.6533,75.8241,75.3767,75.4092,68731.0
2019-09-04 10:00:00,92.65,92.75,92.31,92.75,115790.0,75.3686,75.4499,75.092,75.4499,115790.0
2019-09-04 11:00:00,92.74,93.2,92.7,93.19,112251.0,75.4418,75.816,75.4092,75.8078,112251.0
2019-09-04 12:00:00,93.19,93.23,92.68,92.73,72153.0,75.8078,75.8404,75.393,75.4336,72153.0
2019-09-04 13:00:00,92.75,92.86,92.64,92.69,39861.0,75.4499,75.5394,75.3604,75.4011,39861.0
2019-09-04 14:00:00,92.7,93.01,92.62,92.94,86747.0,75.4092,75.6614,75.3442,75.6045,86747.0
2019-09-04 15:00:00,92.97,93.11,92.35,93.03,388282.0,75.6289,75.7428,75.1245,75.6777,388282.0
2019-09-05 09:30:00,92.41,92.67,91.81,92.48,96941.0,75.1733,75.3848,74.6852,75.2303,96941.0
2019-09-05 10:00:00,92.51,92.61,91.63,91.76,261409.0,75.2547,75.336,74.5388,74.6446,261409.0
2019-09-05 11:00:00,91.74,92.03,91.6,91.96,204606.0,74.6283,74.8642,74.5144,74.8073,204606.0
2019-09-05 12:00:00,91.94,92.16,91.87,92.08,77884.0,74.791,74.97,74.7341,74.9049,77884.0
2019-09-05 13:00:00,92.09,92.13,91.93,92.04,108160.0,74.913,74.9456,74.7829,74.8723,108160.0
2019-09-05 14:00:00,92.04,92.06,91.87,92.03,74079.0,74.8723,74.8886,74.7341,74.8642,74079.0
2019-09-05 15:00:00,92.0,92.02,91.3,91.51,482831.0,74.8398,74.8561,74.2704,74.4412,482831.0
2019-09-06 09:30:00,91.56,91.9,91.52,91.77,64873.0,74.4819,74.7585,74.4493,74.6527,64873.0
2019-09-06 10:00:00,91.78,91.97,91.47,91.52,93475.0,74.6608,74.8154,74.4087,74.4493,93475.0
2019-09-06 11:00:00,91.54,91.61,91.43,91.45,93481.0,74.4656,74.5226,74.3761,74.3924,93481.0
2019-09-06 12:00:00,91.44,91.57,91.36,91.48,53060.0,74.3843,74.49,74.3192,74.4168,53060.0
2019-09-06 13:00:00,91.49,91.54,91.07,91.07,84212.0,74.4249,74.4656,74.0833,74.0833,84212.0
2019-09-06 14:00:00,91.09,91.13,90.74,91.07,130897.0,74.0995,74.1321,73.8148,74.0833,130897.0
2019-09-06 15:00:00,91.08,91.18,90.86,91.07,267600.0,74.0914,74.1728,73.9124,74.0833,267600.0
2019-09-09 09:30:00,90.83,90.95,90.34,90.68,313293.0,73.888,73.9857,73.4894,73.766,313293.0
2019-09-09 10:00:00,90.71,91.35,90.58,91.14,394086.0,73.7904,74.311,73.6847,74.1402,394086.0
2019-09-09 11:00:00,91.14,91.25,90.99,91.17,265872.0,74.1402,74.2297,74.0182,74.1646,265872.0
2019-09-09 12:00:00,91.15,91.57,91.14,91.53,188079.0,74.1484,74.49,74.1402,74.4575,188079.0
2019-09-09 13:00:00,91.54,91.75,91.38,91.41,187121.0,74.4656,74.6364,74.3355,74.3599,187121.0
2019-09-09 14:00:00,91.4,91.62,91.21,91.61,241723.0,74.3517,74.5307,74.1972,74.5226,241723.0
2019-09-09 15:00:00,91.59,91.64,91.03,91.39,661425.0,74.5063,74.547,74.0507,74.3436,661425.0
2019-09-10 09:30:00,91.05,91.31,90.7,91.01,211202.0,74.067,74.2785,73.7823,74.0345,211202.0
2019-09-10 10:00:00,91.02,91.29,90.87,91.08,282401.0,74.0426,74.2622,73.9206,74.0914,282401.0
2019-09-10 11:00:00,91.09,91.12,90.18,90.44,284335.0,74.0995,74.1239,73.3593,73.5708,284335.0
2019-09-10 12:00:00,90.44,90.82,90.41,90.82,187648.0,73.5708,73.8799,73.5464,73.8799,187648.0
2019-09-10 13:00:00,90.83,91.0,90.41,90.41,239441.0,73.888,74.0263,73.5464,73.5464,239441.0
2019-09-10 14:00:00,90.41,90.66,90.08,90.64,252646.0,73.5464,73.7497,73.2779,73.7335,252646.0
2019-09-10 15:00:00,90.65,91.09,90.54,91.07,583634.0,73.7416,74.0995,73.6521,74.0833,583634.0
2019-09-11 09:30:00,90.73,91.19,90.28,90.63,73850.0,73.8067,74.1809,73.4406,73.7253,73850.0
2019-09-11 10:00:00,90.64,91.08,90.42,90.64,241135.0,73.7335,74.0914,73.5545,73.7335,241135.0
2019-09-11 11:00:00,90.66,91.8,90.57,91.72,157472.0,73.7497,74.6771,73.6765,74.612,157472.0
2019-09-11 12:00:00,91.71,91.86,91.5,91.7,112508.0,74.6039,74.7259,74.4331,74.5958,112508.0
2019-09-11 13:00:00,91.7,92.08,91.63,91.87,140906.0,74.5958,74.9049,74.5388,74.7341,140906.0
2019-09-11 14:00:00,91.87,91.87,91.51,91.59,99096.0,74.7341,74.7341,74.4412,74.5063,99096.0
2019-09-11 15:00:00,91.58,91.78,91.43,91.69,381650.0,74.4981,74.6608,74.3761,74.5876,381650.0
2019-09-12 09:30:00,92.42,92.71,92.11,92.21,81334.0,75.1815,75.4174,74.9293,75.0106,81334.0
2019-09-12 10:00:00,92.23,92.42,91.68,92.35,172456.0,75.0269,75.1815,74.5795,75.1245,172456.0
2019-09-12 11:00:00,92.37,92.57,92.24,92.57,182463.0,75.1408,75.3035,75.035,75.3035,182463.0
2019-09-12 12:00:00,92.58,92.58,91.74,91.89,123375.0,75.3116,75.3116,74.6283,74.7503,123375.0
2019-09-12 13:00:00,91.88,92.03,91.76,91.79,83303.0,74.7422,74.8642,74.6446,74.669,83303.0
2019-09-12 14:00:00,91.78,92.05,91.71,92.03,97490.0,74.6608,74.8805,74.6039,74.8642,97490.0
2019-09-12 15:00:00,92.03,92.24,91.95,92.02,288253.0,74.8642,75.035,74.7991,74.8561,288253.0
2019-09-13 09:30:00,91.6,92.01,91.18,91.92,83256.0,74.5144,74.8479,74.1728,74.7747,83256.0
2019-09-13 10:00:00,91.98,92.05,91.5,91.54,132707.0,74.8235,74.8805,74.4331,74.4656,132707.0
2019-09-13 11:00:00,91.59,91.86,91.52,91.7,151631.0,74.5063,74.7259,74.4493,74.5958,151631.0
2019-09-13 12:00:00,91.69,91.75,91.32,91.48,70110.0,74.5876,74.6364,74.2866,74.4168,70110.0
2019-09-13 13:00:00,91.5,91.5,91.25,91.35,54507.0,74.4331,74.4331,74.2297,74.311,54507.0
2019-09-13 14:00:00,91.33,91.51,91.32,91.4,68268.0,74.2948,74.4412,74.2866,74.3517,68268.0
2019-09-13 15:00:00,91.37,91.6,91.22,91.52,275500.0,74.3273,74.5144,74.2053,74.4493,275500.0
2019-09-16 09:30:00,91.86,91.86,90.94,91.38,74347.0,74.7259,74.7259,73.9775,74.3355,74347.0
2019-09-16 10:00:00,91.32,91.68,91.31,91.59,235983.0,74.2866,74.5795,74.2785,74.5063,235983.0
2019-09-16 11:00:00,91.59,91.81,91.56,91.7,142434.0,74.5063,74.6852,74.4819,74.5958,142434.0
2019-09-16 12:00:00,91.7,91.86,91.66,91.73,203667.0,74.5958,74.7259,74.5632,74.6202,203667.0
2019-09-16 13:00:00,91.73,91.93,91.7,91.92,140129.0,74.6202,74.7829,74.5958,74.7747,140129.0
2019-09-16 14:00:00,91.94,92.16,91.84,91.88,159973.0,74.791,74.97,74.7097,74.7422,159973.0
2019-09-16 15:00:00,91.87,91.95,91.56,91.68,319259.0,74.7341,74.7991,74.4819,74.5795,319259.0
2019-09-17 09:30:00,91.85,92.68,91.74,92.38,75632.0,74.7178,75.393,74.6283,75.1489,75632.0
2019-09-17 10:00:00,92.39,92.66,92.25,92.39,166683.0,75.1571,75.3767,75.0432,75.1571,166683.0
2019-09-17 11:00:00,92.36,92.56,92.21,92.5,246027.0,75.1327,75.2954,75.0106,75.2465,246027.0
2019-09-17 12:00:00,92.47,92.5,91.94,92.0,153064.0,75.2221,75.2465,74.791,74.8398,153064.0
2019-09-17 13:00:00,91.99,92.09,91.78,92.06,103044.0,74.8317,74.913,74.6608,74.8886,103044.0
2019-09-17 14:00:00,92.07,92.15,91.78,91.8,122929.0,74.8967,74.9618,74.6608,74.6771,122929.0
2019-09-17 15:00:00,91.79,92.79,91.69,92.73,1088376.0,74.669,75.4825,74.5876,75.4336,1088376.0
2019-09-18 09:30:00,93.15,93.15,92.35,92.44,108564.0,75.7753,75.7753,75.1245,75.1977,108564.0
2019-09-18 10:00:00,92.43,92.56,92.28,92.31,162412.0,75.1896,75.2954,75.0676,75.092,162412.0
2019-09-18 11:00:00,92.31,92.72,92.26,92.65,147993.0,75.092,75.4255,75.0513,75.3686,147993.0
2019-09-18 12:00:00,92.63,92.72,92.36,92.71,74651.0,75.3523,75.4255,75.1327,75.4174,74651.0
2019-09-18 13:00:00,92.72,93.16,92.66,93.04,194410.0,75.4255,75.7834,75.3767,75.6858,194410.0
2019-09-18 14:00:00,92.95,93.03,92.24,92.81,423113.0,75.6126,75.6777,75.035,75.4987,423113.0
2019-09-18 15:00:00,92.8,93.07,92.6,93.0,581896.0,75.4906,75.7102,75.3279,75.6533,581896.0
2019-09-19 09:30:00,93.24,93.29,93.03,93.09,73264.0,75.8485,75.8892,75.6777,75.7265,73264.0
2019-09-19 10:00:00,93.09,93.38,93.07,93.19,63325.0,75.7265,75.9624,75.7102,75.8078,63325.0
2019-09-19 11:00:00,93.23,93.33,93.09,93.31,72963.0,75.8404,75.9217,75.7265,75.9055,72963.0
2019-09-19 12:00:00,93.32,93.33,93.09,93.1,52827.0,75.9136,75.9217,75.7265,75.7346,52827.0
2019-09-19 13:00:00,93.1,93.25,93.08,93.21,65113.0,75.7346,75.8567,75.7184,75.8241,65113.0
2019-09-19 14:00:00,93.19,93.25,93.1,93.19,97402.0,75.8078,75.8567,75.7346,75.8078,97402.0
2019-09-19 15:00:00,93.21,93.33,93.05,93.19,306949.0,75.8241,75.9217,75.694,75.8078,306949.0
2019-09-20 09:30:00,93.33,93.56,93.1,93.13,768814.0,75.9217,76.1088,75.7346,75.759,768814.0
2019-09-20 10:00:00,93.14,93.26,92.84,93.0,149764.0,75.7672,75.8648,75.5231,75.6533,149764.0
2019-09-20 11:00:00,93.0,93.23,92.88,93.12,126120.0,75.6533,75.8404,75.5557,75.7509,126120.0
2019-09-20 12:00:00,93.13,93.17,92.97,93.1,117296.0,75.759,75.7916,75.6289,75.7346,117296.0
2019-09-20 13:00:00,93.09,93.39,92.92,93.38,125596.0,75.7265,75.9705,75.5882,75.9624,125596.0
2019-09-20 14:00:00,93.36,93.42,93.05,93.14,166860.0,75.9461,75.9949,75.694,75.7672,166860.0
2019-09-20 15:00:00,93.13,93.34,93.09,93.14,358775.0,75.759,75.9299,75.7265,75.7672,358775.0
2019-09-23 09:30:00,92.95,93.32,92.95,93.16,80251.0,75.6126,75.9136,75.6126,75.7834,80251.0
2019-09-23 10:00:00,93.18,93.61,93.17,93.36,95481.0,75.7997,76.1495,75.7916,75.9461,95481.0
2019-09-23 11:00:00,93.35,93.5,93.18,93.44,107057.0,75.938,76.06,75.7997,76.0112,107057.0
2019-09-23 12:00:00,93.44,93.84,93.33,93.73,95047.0,76.0112,76.3366,75.9217,76.2471,95047.0
2019-09-23 13:00:00,93.73,93.74,93.54,93.57,82193.0,76.2471,76.2553,76.0926,76.117,82193.0
2019-09-23 14:00:00,93.59,93.63,93.32,93.42,95574.0,76.1332,76.1658,75.9136,75.9949,95574.0
2019-09-23 15:00:00,93.42,93.61,93.3,93.39,267938.0,75.9949,76.1495,75.8973,75.9705,267938.0
2019-09-24 09:30:00,93.75,93.8,93.5,93.76,92583.0,76.2634,76.3041,76.06,76.2715,92583.0
2019-09-24 10:00:00,93.79,94.89,93.77,94.6,243806.0,76.2959,77.1908,76.2797,76.9548,243806.0
2019-09-24 11:00:00,94.59,94.79,94.44,94.58,167815.0,76.9467,77.1094,76.8247,76.9386,167815.0
2019-09-24 12:00:00,94.58,94.65,94.06,94.22,159584.0,76.9386,76.9955,76.5156,76.6457,159584.0
2019-09-24 13:00:00,94.19,94.65,94.1,94.63,125855.0,76.6213,76.9955,76.5481,76.9792,125855.0
2019-09-24 14:00:00,94.63,94.86,94.58,94.72,171360.0,76.9792,77.1663,76.9386,77.0525,171360.0
2019-09-24 15:00:00,94.7,94.75,94.5,94.63,362845.0,77.0362,77.0769,76.8735,76.9792,362845.0
2019-09-25 09:30:00,94.6,94.8,94.36,94.64,98075.0,76.9548,77.1175,76.7596,76.9874,98075.0
2019-09-25 10:00:00,94.63,94.76,93.9,93.92,269001.0,76.9792,77.085,76.3854,76.4017,269001.0
2019-09-25 11:00:00,93.9,94.42,93.89,94.36,208908.0,76.3854,76.8084,76.3773,76.7596,208908.0
2019-09-25 12:00:00,94.33,94.36,93.88,93.98,101550.0,76.7352,76.7596,76.3691,76.4505,101550.0
2019-09-25 13:00:00,93.97,94.19,93.97,94.0,132323.0,76.4424,76.6213,76.4424,76.4668,132323.0
2019-09-25 14:00:00,94.0,94.12,93.92,94.11,176255.0,76.4668,76.5644,76.4017,76.5562,176255.0
2019-09-25 15:00:00,94.13,94.36,93.99,94.21,381756.0,76.5725,76.7596,76.4586,76.6376,381756.0
2019-09-26 09:30:00,93.9,94.29,93.81,94.21,213991.0,76.3854,76.7027,76.3122,76.6376,213991.0
2019-09-26 10:00:00,94.22,94.36,93.84,94.0,448910.0,76.6457,76.7596,76.3366,76.4668,448910.0
2019-09-26 11:00:00,94.02,94.14,93.74,94.01,233166.0,76.483,76.5806,76.2553,76.4749,233166.0
2019-09-26 12:00:00,94.01,94.27,94.0,94.22,144767.0,76.4749,76.6864,76.4668,76.6457,144767.0
2019-09-26 13:00:00,94.22,94.53,94.17,94.41,294073.0,76.6457,76.8979,76.605,76.8003,294073.0
2019-09-26 14:00:00,94.42,94.5,94.22,94.23,311395.0,76.8084,76.8735,76.6457,76.6539,311395.0
2019-09-26 15:00:00,94.23,94.42,94.21,94.29,641962.0,76.6539,76.8084,76.6376,76.7027,641962.0
2019-09-27 09:30:00,94.76,94.88,93.96,94.16,288534.0,77.085,77.1826,76.4342,76.5969,288534.0
2019-09-27 10:00:00,94.22,94.61,94.11,94.52,225479.0,76.6457,76.963,76.5562,76.8898,225479.0
2019-09-27 11:00:00,94.51,94.57,94.29,94.3,323127.0,76.8816,76.9304,76.7027,76.7108,323127.0
2019-09-27 12:00:00,94.31,94.33,93.84,93.88,120189.0,76.7189,76.7352,76.3366,76.3691,120189.0
2019-09-27 13:00:00,93.91,94.09,93.83,93.87,133941.0,76.3935,76.54,76.3285,76.361,133941.0
2019-09-27 14:00:00,93.88,93.9,93.69,93.8,124000.0,76.3691,76.3854,76.2146,76.3041,124000.0
2019-09-27 15:00:00,93.82,94.2,93.81,94.2,312757.0,76.3203,76.6295,76.3122,76.6295,312757.0
2019-09-30 09:30:00,93.85,94.67,93.85,94.49,115674.0,76.3447,77.0118,76.3447,76.8654,115674.0
2019-09-30 10:00:00,94.47,94.54,93.97,94.21,145550.0,76.8491,76.906,76.4424,76.6376,145550.0
2019-09-30 11:00:00,94.21,94.38,94.13,94.31,159098.0,76.6376,76.7759,76.5725,76.7189,159098.0
2019-09-30 12:00:00,94.32,94.38,94.05,94.09,96404.0,76.7271,76.7759,76.5074,76.54,96404.0
2019-09-30 13:00:00,94.08,94.1,93.71,93.71,123876.0,76.5318,76.5481,76.2309,76.2309,123876.0
2019-09-30 14:00:00,93.69,93.78,93.54,93.72,134861.0,76.2146,76.2878,76.0926,76.239,134861.0
2019-09-30 15:00:00,93.7,93.87,93.62,93.68,409643.0,76.2227,76.361,76.1576,76.2064,409643.0
2019-10-01 09:30:00,93.34,93.56,93.03,93.06,122851.0,75.9299,76.1088,75.6777,75.7021,122851.0
2019-10-01 10:00:00,93.06,93.57,92.89,93.24,267299.0,75.7021,76.117,75.5638,75.8485,267299.0
2019-10-01 11:00:00,93.19,93.38,93.13,93.17,118088.0,75.8078,75.9624,75.759,75.7916,118088.0
2019-10-01 12:00:00,93.16,93.31,92.99,93.23,79468.0,75.7834,75.9055,75.6451,75.8404,79468.0
2019-10-01 13:00:00,93.23,93.27,93.09,93.22,395481.0,75.8404,75.8729,75.7265,75.8322,395481.0
2019-10-01 14:00:00,93.22,93.24,93.11,93.2,188592.0,75.8322,75.8485,75.7428,75.816,188592.0
2019-10-01 15:00:00,93.2,93.25,93.08,93.21,710254.0,75.816,75.8567,75.7184,75.8241,710254.0
2019-10-02 09:30:00,93.27,93.3,92.77,92.99,130715.0,75.8729,75.8973,75.4662,75.6451,130715.0
2019-10-02 10:00:00,92.98,92.98,92.18,92.29,229157.0,75.637,75.637,74.9862,75.0757,229157.0
2019-10-02 11:00:00,92.28,92.59,91.8,92.28,166706.0,75.0676,75.3198,74.6771,75.0676,166706.0
2019-10-02 12:00:00,92.3,92.33,91.68,91.82,105248.0,75.0838,75.1083,74.5795,74.6934,105248.0
2019-10-02 13:00:00,91.8,92.36,91.75,92.34,148963.0,74.6771,75.1327,74.6364,75.1164,148963.0
2019-10-02 14:00:00,92.32,92.68,92.18,92.65,169344.0,75.1001,75.393,74.9862,75.3686,169344.0
2019-10-02 15:00:00,92.65,92.66,91.99,92.15,437333.0,75.3686,75.3767,74.8317,74.9618,437333.0
2019-10-03 09:30:00,92.25,92.57,91.89,92.45,119847.0,75.0432,75.3035,74.7503,75.2059,119847.0
2019-10-03 10:00:00,92.48,92.58,91.98,92.28,324868.0,75.2303,75.3116,74.8235,75.0676,324868.0
2019-10-03 11:00:00,92.26,92.44,92.09,92.1,103964.0,75.0513,75.1977,74.913,74.9212,103964.0
2019-10-03 12:00:00,92.11,92.4,92.0,92.38,76527.0,74.9293,75.1652,74.8398,75.1489,76527.0
2019-10-03 13:00:00,92.37,92.39,92.14,92.37,89915.0,75.1408,75.1571,74.9537,75.1408,89915.0
2019-10-03 14:00:00,92.37,92.41,92.14,92.21,117002.0,75.1408,75.1733,74.9537,75.0106,117002.0
2019-10-03 15:00:00,92.21,92.51,92.17,92.51,436550.0,75.0106,75.2547,74.9781,75.2547,436550.0
2019-10-04 09:30:00,92.75,93.04,92.54,92.88,158184.0,75.4499,75.6858,75.2791,75.5557,158184.0
2019-10-04 10:00:00,92.88,92.95,92.35,92.41,266157.0,75.5557,75.6126,75.1245,75.1733,266157.0
2019-10-04 11:00:00,92.41,93.04,92.41,93.0,146066.0,75.1733,75.6858,75.1733,75.6533,146066.0
2019-10-04 12:00:00,93.01,93.28,92.93,93.24,256013.0,75.6614,75.8811,75.5963,75.8485,256013.0
2019-10-04 13:00:00,93.25,93.44,93.02,93.39,304807.0,75.8567,76.0112,75.6696,75.9705,304807.0
2019-10-04 14:00:00,93.38,93.52,93.31,93.5,173993.0,75.9624,76.0763,75.9055,76.06,173993.0
2019-10-04 15:00:00,93.46,93.83,93.42,93.61,562016.0,76.0275,76.3285,75.9949,76.1495,562016.0
2019-10-07 09:30:00,93.42,93.42,93.02,93.04,331781.0,75.9949,75.9949,75.6696,75.6858,331781.0
2019-10-07 10:00:00,93.05,93.48,92.97,93.34,157665.0,75.694,76.0438,75.6289,75.9299,157665.0
2019-10-07 11:00:00,93.34,93.79,93.24,93.77,257639.0,75.9299,76.2959,75.8485,76.2797,257639.0
2019-10-07 12:00:00,93.77,93.91,93.7,93.82,181270.0,76.2797,76.3935,76.2227,76.3203,181270.0
2019-10-07 13:00:00,93.82,94.07,93.8,94.01,122653.0,76.3203,76.5237,76.3041,76.4749,122653.0
2019-10-07 14:00:00,94.02,94.02,93.71,93.83,142635.0,76.483,76.483,76.2309,76.3285,142635.0
2019-10-07 15:00:00,93.82,93.92,93.63,93.71,433567.0,76.3203,76.4017,76.1658,76.2309,433567.0
2019-10-08 09:30:00,93.86,93.95,93.23,93.25,77677.0,76.3529,76.4261,75.8404,75.8567,77677.0
2019-10-08 10:00:00,93.25,93.35,92.76,93.0,248077.0,75.8567,75.938,75.458,75.6533,248077.0
2019-10-08 11:00:00,92.99,93.1,92.8,93.01,171566.0,75.6451,75.7346,75.4906,75.6614,171566.0
2019-10-08 12:00:00,93.01,93.12,92.91,93.05,140200.0,75.6614,75.7509,75.5801,75.694,140200.0
2019-10-08 13:00:00,93.06,93.22,93.02,93.15,85607.0,75.7021,75.8322,75.6696,75.7753,85607.0
2019-10-08 14:00:00,93.17,93.18,92.72,92.85,144703.0,75.7916,75.7997,75.4255,75.5313,144703.0
2019-10-08 15:00:00,92.85,92.98,92.56,92.57,283989.0,75.5313,75.637,75.2954,75.3035,283989.0
2019-10-09 09:30:00,92.78,92.99,92.64,92.72,82829.0,75.4743,75.6451,75.3604,75.4255,82829.0
2019-10-09 10:00:00,92.7,92.82,92.48,92.63,152831.0,75.4092,75.5069,75.2303,75.3523,152831.0
2019-10-09 11:00:00,92.65,92.78,92.48,92.54,103673.0,75.3686,75.4743,75.2303,75.2791,103673.0
2019-10-09 12:00:00,92.55,92.85,92.54,92.8,116045.0,75.2872,75.5313,75.2791,75.4906,116045.0
2019-10-09 13:00:00,92.81,93.04,92.75,93.02,145009.0,75.4987,75.6858,75.4499,75.6696,145009.0
2019-10-09 14:00:00,93.0,93.09,92.92,93.03,140057.0,75.6533,75.7265,75.5882,75.6777,140057.0
2019-10-09 15:00:00,93.04,93.23,92.83,92.88,440759.0,75.6858,75.8404,75.515,75.5557,440759.0
2019-10-10 09:30:00,92.48,92.6,92.1,92.42,107587.0,75.2303,75.3279,74.9212,75.1815,107587.0
2019-10-10 10:00:00,92.42,92.65,92.37,92.64,91349.0,75.1815,75.3686,75.1408,75.3604,91349.0
2019-10-10 11:00:00,92.64,92.88,92.53,92.8,115912.0,75.3604,75.5557,75.2709,75.4906,115912.0
2019-10-10 12:00:00,92.82,93.03,92.81,92.98,68160.0,75.5069,75.6777,75.4987,75.637,68160.0
2019-10-10 13:00:00,93.0,93.08,92.85,92.97,124890.0,75.6533,75.7184,75.5313,75.6289,124890.0
2019-10-10 14:00:00,92.96,93.01,92.74,92.77,144907.0,75.6207,75.6614,75.4418,75.4662,144907.0
2019-10-10 15:00:00,92.78,92.81,92.55,92.6,480077.0,75.4743,75.4987,75.2872,75.3279,480077.0
2019-10-11 09:30:00,92.52,92.6,92.14,92.26,79864.0,75.2628,75.3279,74.9537,75.0513,79864.0
2019-10-11 10:00:00,92.33,92.48,92.05,92.45,130567.0,75.1083,75.2303,74.8805,75.2059,130567.0
2019-10-11 11:00:00,92.47,92.78,92.46,92.71,135999.0,75.2221,75.4743,75.214,75.4174,135999.0
2019-10-11 12:00:00,92.7,92.79,92.51,92.76,255218.0,75.4092,75.4825,75.2547,75.458,255218.0
2019-10-11 13:00:00,92.76,92.8,92.64,92.71,120770.0,75.458,75.4906,75.3604,75.4174,120770.0
2019-10-11 14:00:00,92.71,92.71,92.45,92.64,66289.0,75.4174,75.4174,75.2059,75.3604,66289.0
2019-10-11 15:00:00,92.64,92.93,92.31,92.33,395961.0,75.3604,75.5963,75.092,75.1083,395961.0
2019-10-14 09:30:00,92.71,92.85,92.37,92.58,75430.0,75.4174,75.5313,75.1408,75.3116,75430.0
2019-10-14 10:00:00,92.58,92.81,92.45,92.59,132270.0,75.3116,75.4987,75.2059,75.3198,132270.0
2019-10-14 11:00:00,92.59,92.6,92.03,92.03,149635.0,75.3198,75.3279,74.8642,74.8642,149635.0
2019-10-14 12:00:00,92.05,92.15,91.82,91.91,130154.0,74.8805,74.9618,74.6934,74.7666,130154.0
2019-10-14 13:00:00,91.91,92.26,91.91,92.22,84183.0,74.7666,75.0513,74.7666,75.0188,84183.0
2019-10-14 14:00:00,92.22,92.26,92.02,92.08,118657.0,75.0188,75.0513,74.8561,74.9049,118657.0
2019-10-14 15:00:00,92.08,92.13,91.9,92.02,332916.0,74.9049,74.9456,74.7585,74.8561,332916.0
2019-10-15 09:30:00,92.36,92.61,92.16,92.58,65645.0,75.1327,75.336,74.97,75.3116,65645.0
2019-10-15 10:00:00,92.55,92.55,91.69,91.87,149353.0,75.2872,75.2872,74.5876,74.7341,149353.0
2019-10-15 11:00:00,91.91,92.12,91.87,92.1,105504.0,74.7666,74.9374,74.7341,74.9212,105504.0
2019-10-15 12:00:00,92.11,92.17,91.85,91.91,89605.0,74.9293,74.9781,74.7178,74.7666,89605.0
2019-10-15 13:00:00,91.92,91.97,91.67,91.77,87272.0,74.7747,74.8154,74.5714,74.6527,87272.0
2019-10-15 14:00:00,91.76,92.12,91.75,92.02,114130.0,74.6446,74.9374,74.6364,74.8561,114130.0
2019-10-15 15:00:00,92.0,92.11,91.72,91.74,362833.0,74.8398,74.9293,74.612,74.6283,362833.0
2019-10-16 09:30:00,91.74,91.89,91.35,91.77,110069.0,74.6283,74.7503,74.311,74.6527,110069.0
2019-10-16 10:00:00,91.77,91.88,91.62,91.84,166358.0,74.6527,74.7422,74.5307,74.7097,166358.0
2019-10-16 11:00:00,91.84,91.93,91.67,91.85,183219.0,74.7097,74.7829,74.5714,74.7178,183219.0
2019-10-16 12:00:00,91.84,92.22,91.81,92.15,137485.0,74.7097,75.0188,74.6852,74.9618,137485.0
2019-10-16 13:00:00,92.15,92.28,92.09,92.18,168058.0,74.9618,75.0676,74.913,74.9862,168058.0
2019-10-16 14:00:00,92.17,92.43,92.04,92.41,140945.0,74.9781,75.1896,74.8723,75.1733,140945.0
2019-10-16 15:00:00,92.41,92.67,92.3,92.61,477509.0,75.1733,75.3848,75.0838,75.336,477509.0
2019-10-17 09:30:00,92.5,92.98,92.41,92.98,92618.0,75.2465,75.637,75.1733,75.637,92618.0
2019-10-17 10:00:00,92.96,93.03,92.55,92.88,199858.0,75.6207,75.6777,75.2872,75.5557,199858.0
2019-10-17 11:00:00,92.88,92.91,92.66,92.91,104919.0,75.5557,75.5801,75.3767,75.5801,104919.0
2019-10-17 12:00:00,92.9,93.35,92.84,93.3,102606.0,75.5719,75.938,75.5231,75.8973,102606.0
2019-10-17 13:00:00,93.3,93.35,93.04,93.13,128019.0,75.8973,75.938,75.6858,75.759,128019.0
2019-10-17 14:00:00,93.13,93.24,93.08,93.18,154812.0,75.759,75.8485,75.7184,75.7997,154812.0
2019-10-17 15:00:00,93.19,93.31,93.01,93.01,423312.0,75.8078,75.9055,75.6614,75.6614,423312.0
2019-10-18 09:30:00,92.8,93.12,92.66,92.79,254627.0,75.4906,75.7509,75.3767,75.4825,254627.0
2019-10-18 10:00:00,92.8,93.47,92.77,93.4,204672.0,75.4906,76.0356,75.4662,75.9787,204672.0
2019-10-18 11:00:00,93.39,93.89,93.34,93.89,195955.0,75.9705,76.3773,75.9299,76.3773,195955.0
2019-10-18 12:00:00,93.86,93.89,93.7,93.8,132776.0,76.3529,76.3773,76.2227,76.3041,132776.0
2019-10-18 13:00:00,93.79,93.98,93.67,93.98,120264.0,76.2959,76.4505,76.1983,76.4505,120264.0
2019-10-18 14:00:00,93.98,94.09,93.88,94.06,129762.0,76.4505,76.54,76.3691,76.5156,129762.0
2019-10-18 15:00:00,94.06,94.28,94.01,94.13,525129.0,76.5156,76.6945,76.4749,76.5725,525129.0
2019-10-21 09:30:00,93.87,94.05,93.49,93.61,103300.0,76.361,76.5074,76.0519,76.1495,103300.0
2019-10-21 10:00:00,93.61,94.1,93.6,94.0,147695.0,76.1495,76.5481,76.1414,76.4668,147695.0
2019-10-21 11:00:00,93.99,94.12,93.85,93.87,127882.0,76.4586,76.5644,76.3447,76.361,127882.0
2019-10-21 12:00:00,93.86,93.87,93.52,93.81,144873.0,76.3529,76.361,76.0763,76.3122,144873.0
2019-10-21 13:00:00,93.81,94.07,93.77,94.05,139797.0,76.3122,76.5237,76.2797,76.5074,139797.0
2019-10-21 14:00:00,94.04,94.38,94.0,94.13,163761.0,76.4993,76.7759,76.4668,76.5725,163761.0
2019-10-21 15:00:00,94.13,94.54,93.95,94.48,508325.0,76.5725,76.906,76.4261,76.8572,508325.0
2019-10-22 09:30:00,94.7,94.7,94.25,94.39,74085.0,77.0362,77.0362,76.6701,76.784,74085.0
2019-10-22 10:00:00,94.42,94.61,94.17,94.19,152454.0,76.8084,76.963,76.605,76.6213,152454.0
2019-10-22 11:00:00,94.18,94.41,94.01,94.19,188827.0,76.6132,76.8003,76.4749,76.6213,188827.0
2019-10-22 12:00:00,94.2,94.5,94.11,94.48,161540.0,76.6295,76.8735,76.5562,76.8572,161540.0
2019-10-22 13:00:00,94.47,94.57,94.23,94.23,158470.0,76.8491,76.9304,76.6539,76.6539,158470.0
2019-10-22 14:00:00,94.23,94.25,93.89,94.04,249877.0,76.6539,76.6701,76.3773,76.4993,249877.0
2019-10-22 15:00:00,94.05,94.25,93.92,94.15,523337.0,76.5074,76.6701,76.4017,76.5888,523337.0
2019-10-23 09:30:00,94.39,94.86,94.22,94.76,139808.0,76.784,77.1663,76.6457,77.085,139808.0
2019-10-23 10:00:00,94.78,95.1,94.7,94.78,252885.0,77.1013,77.3616,77.0362,77.1013,252885.0
2019-10-23 11:00:00,94.82,94.91,94.55,94.69,188489.0,77.1338,77.207,76.9142,77.0281,188489.0
2019-10-23 12:00:00,94.69,94.77,94.53,94.56,123293.0,77.0281,77.0931,76.8979,76.9223,123293.0
2019-10-23 13:00:00,94.54,94.58,94.29,94.55,101420.0,76.906,76.9386,76.7027,76.9142,101420.0
2019-10-23 14:00:00,94.54,94.61,94.32,94.48,257245.0,76.906,76.963,76.7271,76.8572,257245.0
2019-10-23 15:00:00,94.47,94.62,94.32,94.48,445349.0,76.8491,76.9711,76.7271,76.8572,445349.0
2019-10-24 09:30:00,94.77,96.21,94.77,95.85,366614.0,77.0931,78.2645,77.0931,77.9717,366614.0
2019-10-24 10:00:00,95.84,96.22,95.69,95.9,252212.0,77.9636,78.2727,77.8415,78.0124,252212.0
2019-10-24 11:00:00,95.9,96.2,95.88,95.99,128520.0,78.0124,78.2564,77.9961,78.0856,128520.0
2019-10-24 12:00:00,96.0,96.09,95.7,95.92,132741.0,78.0937,78.1669,77.8497,78.0286,132741.0
2019-10-24 13:00:00,95.92,95.92,95.3,95.48,123790.0,78.0286,78.0286,77.5243,77.6707,123790.0
2019-10-24 14:00:00,95.48,95.67,95.45,95.67,115165.0,77.6707,77.8253,77.6463,77.8253,115165.0
2019-10-24 15:00:00,95.66,95.8,95.55,95.71,423778.0,77.8171,77.931,77.7276,77.8578,423778.0
2019-10-25 09:30:00,95.69,95.76,94.95,95.05,152085.0,77.8415,77.8985,77.2396,77.3209,152085.0
2019-10-25 10:00:00,95.07,95.13,94.26,94.55,223318.0,77.3372,77.386,76.6783,76.9142,223318.0
2019-10-25 11:00:00,94.56,94.78,94.23,94.23,174719.0,76.9223,77.1013,76.6539,76.6539,174719.0
2019-10-25 12:00:00,94.24,94.68,94.02,94.55,120971.0,76.662,77.0199,76.483,76.9142,120971.0
2019-10-25 13:00:00,94.56,94.57,94.12,94.22,108375.0,76.9223,76.9304,76.5644,76.6457,108375.0
2019-10-25 14:00:00,94.22,94.55,94.21,94.5,89725.0,76.6457,76.9142,76.6376,76.8735,89725.0
2019-10-25 15:00:00,94.5,94.65,94.33,94.34,422309.0,76.8735,76.9955,76.7352,76.7433,422309.0
2019-10-28 09:30:00,93.7,94.06,93.52,93.77,102412.0,76.2227,76.5156,76.0763,76.2797,102412.0
2019-10-28 10:00:00,93.73,93.8,93.42,93.67,138353.0,76.2471,76.3041,75.9949,76.1983,138353.0
2019-10-28 11:00:00,93.68,94.09,93.64,93.97,108863.0,76.2064,76.54,76.1739,76.4424,108863.0
2019-10-28 12:00:00,93.97,93.97,93.41,93.61,99631.0,76.4424,76.4424,75.9868,76.1495,99631.0
2019-10-28 13:00:00,93.6,93.65,93.39,93.53,96461.0,76.1414,76.182,75.9705,76.0844,96461.0
2019-10-28 14:00:00,93.53,93.59,92.88,93.0,102120.0,76.0844,76.1332,75.5557,75.6533,102120.0
2019-10-28 15:00:00,93.0,93.43,92.9,93.35,455725.0,75.6533,76.0031,75.5719,75.938,455725.0
2019-10-29 09:30:00,93.15,93.4,92.85,93.14,92833.0,75.7753,75.9787,75.5313,75.7672,92833.0
2019-10-29 10:00:00,93.14,93.42,93.01,93.15,161603.0,75.7672,75.9949,75.6614,75.7753,161603.0
2019-10-29 11:00:00,93.14,93.26,92.93,92.98,159680.0,75.7672,75.8648,75.5963,75.637,159680.0
2019-10-29 12:00:00,92.97,93.27,92.94,93.04,156620.0,75.6289,75.8729,75.6045,75.6858,156620.0
2019-10-29 13:00:00,93.05,93.15,92.97,93.02,121576.0,75.694,75.7753,75.6289,75.6696,121576.0
2019-10-29 14:00:00,93.03,93.15,92.91,93.1,171842.0,75.6777,75.7753,75.5801,75.7346,171842.0
2019-10-29 15:00:00,93.11,93.38,93.01,93.16,515911.0,75.7428,75.9624,75.6614,75.7834,515911.0
2019-10-30 09:30:00,93.37,93.82,93.37,93.65,71318.0,75.9543,76.3203,75.9543,76.182,71318.0
2019-10-30 10:00:00,93.68,93.96,93.66,93.93,94625.0,76.2064,76.4342,76.1902,76.4098,94625.0
2019-10-30 11:00:00,93.92,94.43,93.91,94.42,112145.0,76.4017,76.8166,76.3935,76.8084,112145.0
2019-10-30 12:00:00,94.41,94.56,94.17,94.17,88555.0,76.8003,76.9223,76.605,76.605,88555.0
2019-10-30 13:00:00,94.19,94.21,93.86,93.86,70815.0,76.6213,76.6376,76.3529,76.3529,70815.0
2019-10-30 14:00:00,93.82,94.14,93.59,94.09,73706.0,76.3203,76.5806,76.1332,76.54,73706.0
2019-10-30 15:00:00,94.09,94.45,94.02,94.11,281782.0,76.54,76.8328,76.483,76.5562,281782.0
2019-10-31 09:30:00,94.38,94.38,93.71,94.1,92223.0,76.7759,76.7759,76.2309,76.5481,92223.0
2019-10-31 10:00:00,94.1,94.65,93.73,93.84,190877.0,76.5481,76.9955,76.2471,76.3366,190877.0
2019-10-31 11:00:00,93.83,94.03,93.65,93.75,274375.0,76.3285,76.4912,76.182,76.2634,274375.0
2019-10-31 12:00:00,93.75,94.06,93.68,94.05,133872.0,76.2634,76.5156,76.2064,76.5074,133872.0
2019-10-31 13:00:00,94.05,94.17,93.9,94.01,203483.0,76.5074,76.605,76.3854,76.4749,203483.0
2019-10-31 14:00:00,93.99,94.12,93.74,94.12,109811.0,76.4586,76.5644,76.2553,76.5644,109811.0
2019-10-31 15:00:00,94.14,94.48,94.01,94.39,383997.0,76.5806,76.8572,76.4749,76.784,383997.0
2019-11-01 09:30:00,94.72,94.98,94.35,94.54,146697.0,77.0525,77.264,76.7515,76.906,146697.0
2019-11-01 10:00:00,94.56,94.56,93.72,94.01,176059.0,76.9223,76.9223,76.239,76.4749,176059.0
2019-11-01 11:00:00,94.01,94.24,93.72,93.81,181230.0,76.4749,76.662,76.239,76.3122,181230.0
2019-11-01 12:00:00,93.8,94.06,93.72,93.77,167837.0,76.3041,76.5156,76.239,76.2797,167837.0
2019-11-01 13:00:00,93.77,93.81,93.59,93.73,69024.0,76.2797,76.3122,76.1332,76.2471,69024.0
2019-11-01 14:00:00,93.73,93.75,93.51,93.72,100356.0,76.2471,76.2634,76.0682,76.239,100356.0
2019-11-01 15:00:00,93.72,93.82,93.47,93.56,268630.0,76.239,76.3203,76.0356,76.1088,268630.0
2019-11-04 09:30:00,93.58,93.73,92.47,92.49,167122.0,76.1251,76.2471,75.2221,75.2384,167122.0
2019-11-04 10:00:00,92.51,93.0,92.44,92.59,164259.0,75.2547,75.6533,75.1977,75.3198,164259.0
2019-11-04 11:00:00,92.61,93.06,92.55,93.01,351772.0,75.336,75.7021,75.2872,75.6614,351772.0
2019-11-04 12:00:00,93.0,93.15,92.85,92.92,156859.0,75.6533,75.7753,75.5313,75.5882,156859.0
2019-11-04 13:00:00,92.9,92.98,92.49,92.56,219836.0,75.5719,75.637,75.2384,75.2954,219836.0
2019-11-04 14:00:00,92.56,92.79,92.48,92.6,151644.0,75.2954,75.4825,75.2303,75.3279,151644.0
2019-11-04 15:00:00,92.61,92.82,92.29,92.79,600177.0,75.336,75.5069,75.0757,75.4825,600177.0
2019-11-05 09:30:00,92.31,92.55,91.61,91.73,149050.0,75.092,75.2872,74.5226,74.6202,149050.0
2019-11-05 10:00:00,91.74,91.99,91.31,91.36,208121.0,74.6283,74.8317,74.2785,74.3192,208121.0
2019-11-05 11:00:00,91.37,91.66,91.09,91.66,184938.0,74.3273,74.5632,74.0995,74.5632,184938.0
2019-11-05 12:00:00,91.66,91.68,91.18,91.34,147975.0,74.5632,74.5795,74.1728,74.3029,147975.0
2019-11-05 13:00:00,91.33,91.34,91.02,91.28,231728.0,74.2948,74.3029,74.0426,74.2541,231728.0
2019-11-05 14:00:00,91.3,91.82,91.29,91.75,203190.0,74.2704,74.6934,74.2622,74.6364,203190.0
2019-11-05 15:00:00,91.75,91.76,91.38,91.4,272531.0,74.6364,74.6446,74.3355,74.3517,272531.0
2019-11-06 09:30:00,91.73,92.02,91.57,91.61,76921.0,74.6202,74.8561,74.49,74.5226,76921.0
2019-11-06 10:00:00,91.65,92.23,91.64,91.79,113528.0,74.5551,75.0269,74.547,74.669,113528.0
2019-11-06 11:00:00,91.79,91.88,91.36,91.72,257628.0,74.669,74.7422,74.3192,74.612,257628.0
2019-11-06 12:00:00,91.72,91.78,91.58,91.66,123125.0,74.612,74.6608,74.4981,74.5632,123125.0
2019-11-06 13:00:00,91.65,92.06,91.64,91.79,104025.0,74.5551,74.8886,74.547,74.669,104025.0
2019-11-06 14:00:00,91.78,91.97,91.71,91.9,106470.0,74.6608,74.8154,74.6039,74.7585,106470.0
2019-11-06 15:00:00,91.9,92.13,91.8,91.99,410280.0,74.7585,74.9456,74.6771,74.8317,410280.0
2019-11-07 09:30:00,90.65,90.83,90.38,90.49,91386.0,74.3194,74.467,74.098,74.1882,91386.0
2019-11-07 10:00:00,90.49,90.53,89.71,89.71,224244.0,74.1882,74.221,73.5487,73.5487,224244.0
2019-11-07 11:00:00,89.7,89.8,89.33,89.76,307401.0,73.5405,73.6225,73.2372,73.5897,307401.0
2019-11-07 12:00:00,89.74,89.8,88.88,89.0,179551.0,73.5733,73.6225,72.8683,72.9666,179551.0
2019-11-07 13:00:00,89.0,89.13,88.77,88.79,552890.0,72.9666,73.0732,72.7781,72.7945,552890.0
2019-11-07 14:00:00,88.79,89.22,88.66,89.2,626499.0,72.7945,73.147,72.6879,73.1306,626499.0
2019-11-07 15:00:00,89.2,89.59,89.1,89.33,607360.0,73.1306,73.4504,73.0486,73.2372,607360.0
2019-11-08 09:30:00,88.82,89.11,88.36,89.05,309162.0,72.8191,73.0568,72.4419,73.0076,309162.0
2019-11-08 10:00:00,89.02,89.43,88.39,88.63,377927.0,72.983,73.3192,72.4665,72.6633,377927.0
2019-11-08 11:00:00,88.64,88.7,88.4,88.56,238204.0,72.6715,72.7207,72.4747,72.6059,238204.0
2019-11-08 12:00:00,88.56,88.75,88.33,88.67,145362.0,72.6059,72.7617,72.4173,72.6961,145362.0
2019-11-08 13:00:00,88.67,88.85,88.63,88.8,151658.0,72.6961,72.8437,72.6633,72.8027,151658.0
2019-11-08 14:00:00,88.79,88.97,88.74,88.93,174539.0,72.7945,72.942,72.7535,72.9093,174539.0
2019-11-08 15:00:00,88.93,89.07,88.69,89.04,675975.0,72.9093,73.024,72.7125,72.9994,675975.0
2019-11-11 09:30:00,89.25,89.35,88.76,88.78,107426.0,73.1716,73.2536,72.7699,72.7863,107426.0
2019-11-11 10:00:00,88.75,89.15,88.7,88.91,152845.0,72.7617,73.0896,72.7207,72.8929,152845.0
2019-11-11 11:00:00,88.89,89.43,88.89,89.05,312614.0,72.8765,73.3192,72.8765,73.0076,312614.0
2019-11-11 12:00:00,89.05,89.07,88.66,88.79,105649.0,73.0076,73.024,72.6879,72.7945,105649.0
2019-11-11 13:00:00,88.79,89.03,88.75,88.87,73074.0,72.7945,72.9912,72.7617,72.8601,73074.0
2019-11-11 14:00:00,88.85,89.03,88.72,88.95,114299.0,72.8437,72.9912,72.7371,72.9257,114299.0
2019-11-11 15:00:00,88.94,88.98,88.73,88.78,318849.0,72.9175,72.9502,72.7453,72.7863,318849.0
2019-11-12 09:30:00,88.76,88.96,88.31,88.59,155674.0,72.7699,72.9339,72.4009,72.6305,155674.0
2019-11-12 10:00:00,88.6,88.75,88.32,88.51,118214.0,72.6387,72.7617,72.4091,72.5649,118214.0
2019-11-12 11:00:00,88.51,88.62,88.4,88.44,127328.0,72.5649,72.6551,72.4747,72.5075,127328.0
2019-11-12 12:00:00,88.44,88.44,88.17,88.29,149698.0,72.5075,72.5075,72.2862,72.3846,149698.0
2019-11-12 13:00:00,88.3,88.58,88.26,88.45,129203.0,72.3927,72.6223,72.36,72.5157,129203.0
2019-11-12 14:00:00,88.43,88.59,88.33,88.38,176010.0,72.4993,72.6305,72.4173,72.4583,176010.0
2019-11-12 15:00:00,88.37,88.56,88.31,88.49,424383.0,72.4501,72.6059,72.4009,72.5485,424383.0
2019-11-13 09:30:00,88.87,89.42,88.63,89.19,198170.0,72.8601,73.311,72.6633,73.1224,198170.0
2019-11-13 10:00:00,89.2,89.88,89.14,89.83,284429.0,73.1306,73.6881,73.0814,73.6471,284429.0
2019-11-13 11:00:00,89.83,89.96,89.67,89.8,523386.0,73.6471,73.7537,73.5159,73.6225,523386.0
2019-11-13 12:00:00,89.78,89.9,89.61,89.63,412728.0,73.6061,73.7045,73.4668,73.4831,412728.0
2019-11-13 13:00:00,89.64,89.76,89.51,89.74,174154.0,73.4913,73.5897,73.3848,73.5733,174154.0
2019-11-13 14:00:00,89.74,90.04,89.68,90.03,565374.0,73.5733,73.8193,73.5241,73.8111,565374.0
2019-11-13 15:00:00,90.03,90.12,89.77,89.84,1168017.0,73.8111,73.8849,73.5979,73.6553,1168017.0
2019-11-14 09:30:00,90.08,90.35,89.81,90.29,154063.0,73.8521,74.0734,73.6307,74.0243,154063.0
2019-11-14 10:00:00,90.31,90.47,90.02,90.45,200585.0,74.0406,74.1718,73.8029,74.1554,200585.0
2019-11-14 11:00:00,90.47,90.57,90.27,90.39,245897.0,74.1718,74.2538,74.0079,74.1062,245897.0
2019-11-14 12:00:00,90.39,90.55,90.26,90.28,131379.0,74.1062,74.2374,73.9997,74.0161,131379.0
2019-11-14 13:00:00,90.26,90.28,89.99,90.05,87422.0,73.9997,74.0161,73.7783,73.8275,87422.0
2019-11-14 14:00:00,90.04,90.25,90.0,90.08,198247.0,73.8193,73.9915,73.7865,73.8521,198247.0
2019-11-14 15:00:00,90.07,90.14,89.44,89.6,816792.0,73.8439,73.9013,73.3274,73.4586,816792.0
2019-11-15 09:30:00,89.53,89.79,89.28,89.4,220161.0,73.4012,73.6143,73.1962,73.2946,220161.0
2019-11-15 10:00:00,89.4,89.46,88.95,89.14,339213.0,73.2946,73.3438,72.9257,73.0814,339213.0
2019-11-15 11:00:00,89.14,89.22,88.99,89.13,293591.0,73.0814,73.147,72.9584,73.0732,293591.0
2019-11-15 12:00:00,89.13,89.19,88.77,88.98,291925.0,73.0732,73.1224,72.7781,72.9502,291925.0
2019-11-15 13:00:00,88.99,89.28,88.96,89.18,169516.0,72.9584,73.1962,72.9339,73.1142,169516.0
2019-11-15 14:00:00,89.17,89.47,89.16,89.38,131776.0,73.106,73.352,73.0978,73.2782,131776.0
2019-11-15 15:00:00,89.38,89.58,89.38,89.56,442811.0,73.2782,73.4422,73.2782,73.4258,442811.0
2019-11-18 09:30:00,89.98,90.62,89.65,90.49,168937.0,73.7701,74.2948,73.4995,74.1882,168937.0
2019-11-18 10:00:00,90.48,90.84,90.38,90.79,137220.0,74.18,74.4752,74.098,74.4342,137220.0
2019-11-18 11:00:00,90.78,90.89,90.65,90.66,194938.0,74.426,74.5162,74.3194,74.3276,194938.0
2019-11-18 12:00:00,90.65,90.89,90.64,90.85,121586.0,74.3194,74.5162,74.3112,74.4834,121586.0
2019-11-18 13:00:00,90.86,90.99,90.81,90.83,132125.0,74.4916,74.5981,74.4506,74.467,132125.0
2019-11-18 14:00:00,90.83,90.83,90.29,90.34,220487.0,74.467,74.467,74.0243,74.0652,220487.0
2019-11-18 15:00:00,90.33,90.41,89.98,90.15,682148.0,74.057,74.1226,73.7701,73.9095,682148.0
2019-11-19 09:30:00,89.86,90.09,89.58,90.02,140606.0,73.6717,73.8603,73.4422,73.8029,140606.0
2019-11-19 10:00:00,90.0,90.55,89.97,90.55,277911.0,73.7865,74.2374,73.7619,74.2374,277911.0
2019-11-19 11:00:00,90.56,91.28,90.54,90.8,350715.0,74.2456,74.8359,74.2292,74.4424,350715.0
2019-11-19 12:00:00,90.79,91.0,90.75,90.86,204552.0,74.4342,74.6063,74.4014,74.4916,204552.0
2019-11-19 13:00:00,90.86,91.2,90.86,91.12,259995.0,74.4916,74.7703,74.4916,74.7047,259995.0
2019-11-19 14:00:00,91.13,91.16,90.96,91.03,413684.0,74.7129,74.7375,74.5736,74.6309,413684.0
2019-11-19 15:00:00,91.03,91.03,90.65,90.68,546545.0,74.6309,74.6309,74.3194,74.344,546545.0
2019-11-20 09:30:00,90.82,91.52,90.7,91.43,153988.0,74.4588,75.0327,74.3604,74.9589,153988.0
2019-11-20 10:00:00,91.41,91.64,91.19,91.35,471213.0,74.9425,75.131,74.7621,74.8933,471213.0
2019-11-20 11:00:00,91.38,91.39,90.8,90.84,191459.0,74.9179,74.9261,74.4424,74.4752,191459.0
2019-11-20 12:00:00,90.86,90.98,90.57,90.94,101111.0,74.4916,74.5899,74.2538,74.5572,101111.0
2019-11-20 13:00:00,90.9,91.18,90.84,91.12,83064.0,74.5244,74.7539,74.4752,74.7047,83064.0
2019-11-20 14:00:00,91.09,91.47,91.09,91.41,118570.0,74.6801,74.9917,74.6801,74.9425,118570.0
2019-11-20 15:00:00,91.4,91.57,91.28,91.44,356849.0,74.9343,75.0737,74.8359,74.9671,356849.0
2019-11-21 09:30:00,91.4,91.55,90.85,90.91,79980.0,74.9343,75.0573,74.4834,74.5326,79980.0
2019-11-21 10:00:00,90.9,90.99,90.53,90.57,130619.0,74.5244,74.5981,74.221,74.2538,130619.0
2019-11-21 11:00:00,90.58,90.92,90.49,90.85,144636.0,74.262,74.5408,74.1882,74.4834,144636.0
2019-11-21 12:00:00,90.85,90.85,90.51,90.65,130279.0,74.4834,74.4834,74.2046,74.3194,130279.0
2019-11-21 13:00:00,90.66,90.8,90.56,90.7,167026.0,74.3276,74.4424,74.2456,74.3604,167026.0
2019-11-21 14:00:00,90.73,91.11,90.7,91.1,124407.0,74.385,74.6965,74.3604,74.6883,124407.0
2019-11-21 15:00:00,91.1,91.15,90.92,91.05,325648.0,74.6883,74.7293,74.5408,74.6473,325648.0
2019-11-22 09:30:00,91.11,91.22,90.68,90.75,166451.0,74.6965,74.7867,74.344,74.4014,166451.0
2019-11-22 10:00:00,90.77,90.78,90.32,90.73,153163.0,74.4178,74.426,74.0488,74.385,153163.0
2019-11-22 11:00:00,90.78,90.98,90.64,90.91,195840.0,74.426,74.5899,74.3112,74.5326,195840.0
2019-11-22 12:00:00,90.91,91.19,90.88,91.16,154970.0,74.5326,74.7621,74.508,74.7375,154970.0
2019-11-22 13:00:00,91.16,91.28,91.07,91.21,89631.0,74.7375,74.8359,74.6637,74.7785,89631.0
2019-11-22 14:00:00,91.2,91.71,91.19,91.7,289142.0,74.7703,75.1884,74.7621,75.1802,289142.0
2019-11-22 15:00:00,91.7,91.78,91.49,91.53,595759.0,75.1802,75.2458,75.0081,75.0409,595759.0
2019-11-25 09:30:00,91.59,91.69,91.36,91.59,72888.0,75.0901,75.172,74.9015,75.0901,72888.0
2019-11-25 10:00:00,91.6,91.64,90.63,90.81,145819.0,75.0983,75.131,74.303,74.4506,145819.0
2019-11-25 11:00:00,90.79,90.98,90.64,90.92,130986.0,74.4342,74.5899,74.3112,74.5408,130986.0
2019-11-25 12:00:00,90.91,91.07,90.72,90.85,102820.0,74.5326,74.6637,74.3768,74.4834,102820.0
2019-11-25 13:00:00,90.85,90.93,90.8,90.9,225873.0,74.4834,74.549,74.4424,74.5244,225873.0
2019-11-25 14:00:00,90.91,91.03,90.82,90.86,145637.0,74.5326,74.6309,74.4588,74.4916,145637.0
2019-11-25 15:00:00,90.85,91.03,90.69,90.87,357078.0,74.4834,74.6309,74.3522,74.4998,357078.0
2019-11-26 09:30:00,90.94,91.72,90.89,91.61,83057.0,74.5572,75.1966,74.5162,75.1065,83057.0
2019-11-26 10:00:00,91.59,91.81,91.42,91.54,111187.0,75.0901,75.2704,74.9507,75.0491,111187.0
2019-11-26 11:00:00,91.54,91.7,91.46,91.57,135332.0,75.0491,75.1802,74.9835,75.0737,135332.0
2019-11-26 12:00:00,91.58,91.64,91.47,91.59,115303.0,75.0819,75.131,74.9917,75.0901,115303.0
2019-11-26 13:00:00,91.59,91.6,91.39,91.44,151633.0,75.0901,75.0983,74.9261,74.9671,151633.0
2019-11-26 14:00:00,91.44,91.47,91.13,91.18,121221.0,74.9671,74.9917,74.7129,74.7539,121221.0
2019-11-26 15:00:00,91.19,91.59,91.06,91.48,583130.0,74.7621,75.0901,74.6555,74.9999,583130.0
2019-11-27 09:30:00,91.55,91.66,91.21,91.36,97785.0,75.0573,75.1474,74.7785,74.9015,97785.0
2019-11-27 10:00:00,91.35,91.46,90.95,91.31,164088.0,74.8933,74.9835,74.5654,74.8605,164088.0
2019-11-27 11:00:00,91.3,91.65,91.18,91.62,98019.0,74.8523,75.1392,74.7539,75.1147,98019.0
2019-11-27 12:00:00,91.62,91.65,91.29,91.34,78943.0,75.1147,75.1392,74.8441,74.8851,78943.0
2019-11-27 13:00:00,91.33,91.5,91.26,91.41,160103.0,74.8769,75.0163,74.8195,74.9425,160103.0
2019-11-27 14:00:00,91.42,91.52,91.38,91.48,78754.0,74.9507,75.0327,74.9179,74.9999,78754.0
2019-11-27 15:00:00,91.47,91.63,91.43,91.59,268005.0,74.9917,75.1228,74.9589,75.0901,268005.0
2019-11-29 09:30:00,91.71,92.09,91.68,91.7,62264.0,75.1884,75.5,75.1638,75.1802,62264.0
2019-11-29 10:00:00,91.7,91.74,91.39,91.49,59250.0,75.1802,75.213,74.9261,75.0081,59250.0
2019-11-29 11:00:00,91.48,91.58,91.26,91.3,56975.0,74.9999,75.0819,74.8195,74.8523,56975.0
2019-11-29 12:00:00,91.3,91.5,91.27,91.38,149682.0,74.8523,75.0163,74.8277,74.9179,149682.0
2019-12-02 09:30:00,91.03,91.16,90.46,90.58,124858.0,74.6309,74.7375,74.1636,74.262,124858.0
2019-12-02 10:00:00,90.55,91.0,90.54,90.8,204645.0,74.2374,74.6063,74.2292,74.4424,204645.0
2019-12-02 11:00:00,90.81,91.18,90.77,90.92,132911.0,74.4506,74.7539,74.4178,74.5408,132911.0
2019-12-02 12:00:00,90.91,90.93,90.7,90.7,138216.0,74.5326,74.549,74.3604,74.3604,138216.0
2019-12-02 13:00:00,90.7,90.82,90.52,90.52,96885.0,74.3604,74.4588,74.2128,74.2128,96885.0
2019-12-02 14:00:00,90.52,90.6,90.35,90.41,129110.0,74.2128,74.2784,74.0734,74.1226,129110.0
2019-12-02 15:00:00,90.41,90.52,90.21,90.3,496669.0,74.1226,74.2128,73.9587,74.0324,496669.0
2019-12-03 09:30:00,90.54,91.05,90.34,90.89,270883.0,74.2292,74.6473,74.0652,74.5162,270883.0
2019-12-03 10:00:00,90.85,91.26,90.75,91.2,228164.0,74.4834,74.8195,74.4014,74.7703,228164.0
2019-12-03 11:00:00,91.22,91.22,90.95,90.95,113374.0,74.7867,74.7867,74.5654,74.5654,113374.0
2019-12-03 12:00:00,90.94,90.98,90.52,90.81,130559.0,74.5572,74.5899,74.2128,74.4506,130559.0
2019-12-03 13:00:00,90.8,91.0,90.73,90.89,183390.0,74.4424,74.6063,74.385,74.5162,183390.0
2019-12-03 14:00:00,90.91,91.06,90.86,90.96,120822.0,74.5326,74.6555,74.4916,74.5736,120822.0
2019-12-03 15:00:00,90.96,91.09,90.83,90.89,451073.0,74.5736,74.6801,74.467,74.5162,451073.0
2019-12-04 09:30:00,90.85,91.42,90.74,91.24,103143.0,74.4834,74.9507,74.3932,74.8031,103143.0
2019-12-04 10:00:00,91.29,91.5,91.1,91.39,173198.0,74.8441,75.0163,74.6883,74.9261,173198.0
2019-12-04 11:00:00,91.38,91.54,91.27,91.44,174472.0,74.9179,75.0491,74.8277,74.9671,174472.0
2019-12-04 12:00:00,91.45,91.8,91.35,91.78,238531.0,74.9753,75.2622,74.8933,75.2458,238531.0
2019-12-04 13:00:00,91.78,91.83,91.7,91.77,229868.0,75.2458,75.2868,75.1802,75.2376,229868.0
2019-12-04 14:00:00,91.76,92.1,91.75,91.95,219659.0,75.2294,75.5082,75.2212,75.3852,219659.0
2019-12-04 15:00:00,91.95,92.15,91.82,92.01,501622.0,75.3852,75.5492,75.2786,75.4344,501622.0
2019-12-05 09:30:00,91.85,92.05,91.68,91.83,43566.0,75.3032,75.4672,75.1638,75.2868,43566.0
2019-12-05 10:00:00,91.84,92.12,91.67,92.04,86819.0,75.295,75.5246,75.1556,75.459,86819.0
2019-12-05 11:00:00,92.03,92.3,91.97,92.27,98183.0,75.4508,75.6721,75.4016,75.6476,98183.0
2019-12-05 12:00:00,92.25,92.36,92.21,92.24,82132.0,75.6312,75.7213,75.5984,75.623,82132.0
2019-12-05 13:00:00,92.25,92.45,92.1,92.41,118535.0,75.6312,75.7951,75.5082,75.7623,118535.0
2019-12-05 14:00:00,92.4,92.49,92.32,92.35,102352.0,75.7541,75.8279,75.6885,75.7131,102352.0
2019-12-05 15:00:00,92.36,92.55,92.3,92.47,392040.0,75.7213,75.8771,75.6721,75.8115,392040.0
2019-12-06 09:30:00,92.2,92.53,92.11,92.11,113458.0,75.5902,75.8607,75.5164,75.5164,113458.0
2019-12-06 10:00:00,92.09,92.79,91.98,92.73,133258.0,75.5,76.0739,75.4098,76.0247,133258.0
2019-12-06 11:00:00,92.75,92.79,92.42,92.5,122106.0,76.0411,76.0739,75.7705,75.8361,122106.0
2019-12-06 12:00:00,92.49,92.61,92.48,92.48,43917.0,75.8279,75.9263,75.8197,75.8197,43917.0
2019-12-06 13:00:00,92.49,92.59,92.44,92.51,58922.0,75.8279,75.9099,75.7869,75.8443,58922.0
2019-12-06 14:00:00,92.52,92.79,92.45,92.62,90926.0,75.8525,76.0739,75.7951,75.9345,90926.0
2019-12-06 15:00:00,92.62,92.66,92.3,92.37,244196.0,75.9345,75.9673,75.6721,75.7295,244196.0
2019-12-09 09:30:00,92.28,92.34,91.98,92.0,83027.0,75.6558,75.7049,75.4098,75.4262,83027.0
2019-12-09 10:00:00,91.97,92.22,91.87,92.16,46490.0,75.4016,75.6066,75.3196,75.5574,46490.0
2019-12-09 11:00:00,92.16,92.23,91.94,92.07,94749.0,75.5574,75.6148,75.377,75.4836,94749.0
2019-12-09 12:00:00,92.06,92.11,91.96,92.02,73021.0,75.4754,75.5164,75.3934,75.4426,73021.0
2019-12-09 13:00:00,92.01,92.1,91.93,92.04,63603.0,75.4344,75.5082,75.3688,75.459,63603.0
2019-12-09 14:00:00,92.04,92.05,91.77,91.89,99418.0,75.459,75.4672,75.2376,75.336,99418.0
2019-12-09 15:00:00,91.88,92.06,91.82,91.86,239657.0,75.3278,75.4754,75.2786,75.3114,239657.0
2019-12-10 09:30:00,91.85,92.03,91.66,91.69,103144.0,75.3032,75.4508,75.1474,75.172,103144.0
2019-12-10 10:00:00,91.7,91.74,91.43,91.7,113636.0,75.1802,75.213,74.9589,75.1802,113636.0
2019-12-10 11:00:00,91.7,91.91,91.61,91.9,146608.0,75.1802,75.3524,75.1065,75.3442,146608.0
2019-12-10 12:00:00,91.89,91.96,91.72,91.86,63598.0,75.336,75.3934,75.1966,75.3114,63598.0
2019-12-10 13:00:00,91.85,91.91,91.78,91.86,167821.0,75.3032,75.3524,75.2458,75.3114,167821.0
2019-12-10 14:00:00,91.85,92.01,91.81,91.84,207112.0,75.3032,75.4344,75.2704,75.295,207112.0
2019-12-10 15:00:00,91.83,91.96,91.69,91.94,506761.0,75.2868,75.3934,75.172,75.377,506761.0
2019-12-11 09:30:00,92.2,92.35,91.8,92.35,95884.0,75.5902,75.7131,75.2622,75.7131,95884.0
2019-12-11 10:00:00,92.34,92.46,92.17,92.19,173855.0,75.7049,75.8033,75.5656,75.582,173855.0
2019-12-11 11:00:00,92.2,92.21,91.99,92.12,100945.0,75.5902,75.5984,75.418,75.5246,100945.0
2019-12-11 12:00:00,92.13,92.23,92.01,92.02,109660.0,75.5328,75.6148,75.4344,75.4426,109660.0
2019-12-11 13:00:00,92.01,92.03,91.77,91.85,186216.0,75.4344,75.4508,75.2376,75.3032,186216.0
2019-12-11 14:00:00,91.82,92.17,91.76,92.15,134693.0,75.2786,75.5656,75.2294,75.5492,134693.0
2019-12-11 15:00:00,92.17,92.22,91.9,92.14,425386.0,75.5656,75.6066,75.3442,75.541,425386.0
2019-12-12 09:30:00,92.03,92.15,91.73,92.07,75597.0,75.4508,75.5492,75.2048,75.4836,75597.0
2019-12-12 10:00:00,92.08,92.18,91.68,92.02,142019.0,75.4918,75.5738,75.1638,75.4426,142019.0
2019-12-12 11:00:00,92.04,92.12,91.55,91.68,127001.0,75.459,75.5246,75.0573,75.1638,127001.0
2019-12-12 12:00:00,91.69,91.7,91.26,91.29,127360.0,75.172,75.1802,74.8195,74.8441,127360.0
2019-12-12 13:00:00,91.28,91.44,91.09,91.13,94839.0,74.8359,74.9671,74.6801,74.7129,94839.0
2019-12-12 14:00:00,91.15,91.23,90.88,91.04,159988.0,74.7293,74.7949,74.508,74.6391,159988.0
2019-12-12 15:00:00,91.04,91.41,91.01,91.15,482464.0,74.6391,74.9425,74.6145,74.7293,482464.0
2019-12-13 09:30:00,91.14,91.3,90.91,91.06,291693.0,74.7211,74.8523,74.5326,74.6555,291693.0
2019-12-13 10:00:00,91.07,91.17,90.31,91.01,146232.0,74.6637,74.7457,74.0406,74.6145,146232.0
2019-12-13 11:00:00,91.03,91.62,90.98,91.54,177323.0,74.6309,75.1147,74.5899,75.0491,177323.0
2019-12-13 12:00:00,91.53,91.6,91.44,91.49,59514.0,75.0409,75.0983,74.9671,75.0081,59514.0
2019-12-13 13:00:00,91.5,91.69,91.49,91.69,88749.0,75.0163,75.172,75.0081,75.172,88749.0
2019-12-13 14:00:00,91.69,91.87,91.66,91.85,148043.0,75.172,75.3196,75.1474,75.3032,148043.0
2019-12-13 15:00:00,91.84,92.21,91.8,92.06,512539.0,75.295,75.5984,75.2622,75.4754,512539.0
2019-12-16 09:30:00,92.03,92.22,91.87,92.06,134197.0,75.4508,75.6066,75.3196,75.4754,134197.0
2019-12-16 10:00:00,92.03,92.12,91.78,91.97,91804.0,75.4508,75.5246,75.2458,75.4016,91804.0
2019-12-16 11:00:00,92.0,92.35,91.96,92.25,110800.0,75.4262,75.7131,75.3934,75.6312,110800.0
2019-12-16 12:00:00,92.25,92.35,92.09,92.35,114136.0,75.6312,75.7131,75.5,75.7131,114136.0
2019-12-16 13:00:00,92.36,92.49,92.25,92.43,78275.0,75.7213,75.8279,75.6312,75.7787,78275.0
2019-12-16 14:00:00,92.43,92.69,92.33,92.68,88292.0,75.7787,75.9919,75.6967,75.9837,88292.0
2019-12-16 15:00:00,92.68,93.04,92.62,93.02,375258.0,75.9837,76.2788,75.9345,76.2624,375258.0
2019-12-17 09:30:00,93.22,93.49,93.08,93.33,153439.0,76.4264,76.6478,76.3116,76.5166,153439.0
2019-12-17 10:00:00,93.35,93.82,93.33,93.67,252182.0,76.533,76.9183,76.5166,76.7953,252182.0
2019-12-17 11:00:00,93.64,93.68,93.2,93.23,223700.0,76.7707,76.8035,76.41,76.4346,223700.0
2019-12-17 12:00:00,93.24,93.35,93.16,93.23,132914.0,76.4428,76.533,76.3772,76.4346,132914.0
2019-12-17 13:00:00,93.23,93.25,93.11,93.16,119993.0,76.4346,76.451,76.3362,76.3772,119993.0
2019-12-17 14:00:00,93.16,93.31,93.01,93.27,189858.0,76.3772,76.5002,76.2542,76.4674,189858.0
2019-12-17 15:00:00,93.28,93.46,93.02,93.22,398972.0,76.4756,76.6232,76.2624,76.4264,398972.0
2019-12-18 09:30:00,93.46,93.54,93.05,93.27,282376.0,76.6232,76.6888,76.287,76.4674,282376.0
2019-12-18 10:00:00,93.26,93.34,93.02,93.04,304305.0,76.4592,76.5248,76.2624,76.2788,304305.0
2019-12-18 11:00:00,93.05,93.46,93.05,93.43,451390.0,76.287,76.6232,76.287,76.5986,451390.0
2019-12-18 12:00:00,93.43,93.65,93.39,93.59,190995.0,76.5986,76.7789,76.5658,76.7298,190995.0
2019-12-18 13:00:00,93.61,93.82,93.57,93.63,210043.0,76.7462,76.9183,76.7134,76.7625,210043.0
2019-12-18 14:00:00,93.63,93.81,93.55,93.78,182168.0,76.7625,76.9101,76.697,76.8855,182168.0
2019-12-18 15:00:00,93.77,93.95,93.74,93.77,318106.0,76.8773,77.0249,76.8527,76.8773,318106.0
2019-12-19 09:30:00,93.56,93.88,93.43,93.78,129503.0,76.7052,76.9675,76.5986,76.8855,129503.0
2019-12-19 10:00:00,93.79,93.88,93.36,93.61,394057.0,76.8937,76.9675,76.5412,76.7462,394057.0
2019-12-19 11:00:00,93.6,93.88,93.43,93.81,235237.0,76.738,76.9675,76.5986,76.9101,235237.0
2019-12-19 12:00:00,93.8,93.98,93.74,93.93,66874.0,76.9019,77.0495,76.8527,77.0085,66874.0
2019-12-19 13:00:00,93.92,93.98,93.84,93.93,114518.0,77.0003,77.0495,76.9347,77.0085,114518.0
2019-12-19 14:00:00,93.94,94.05,93.88,94.01,128655.0,77.0167,77.1069,76.9675,77.0741,128655.0
2019-12-19 15:00:00,94.01,94.1,93.76,93.96,267969.0,77.0741,77.1479,76.8691,77.0331,267969.0
2019-12-20 09:30:00,95.17,95.77,94.09,94.25,750864.0,78.0251,78.517,77.1397,77.2709,750864.0
2019-12-20 10:00:00,94.22,94.54,94.09,94.23,150879.0,77.2463,77.5086,77.1397,77.2545,150879.0
2019-12-20 11:00:00,94.23,94.52,94.13,94.46,86630.0,77.2545,77.4922,77.1725,77.443,86630.0
2019-12-20 12:00:00,94.45,94.59,94.33,94.38,123363.0,77.4348,77.5496,77.3364,77.3774,123363.0
2019-12-20 13:00:00,94.38,94.77,94.37,94.77,118447.0,77.3774,77.6972,77.3692,77.6972,118447.0
2019-12-20 14:00:00,94.78,95.2,94.65,95.12,227600.0,77.7054,78.0497,77.5988,77.9841,227600.0
2019-12-20 15:00:00,95.14,95.35,94.88,94.89,578185.0,78.0005,78.1727,77.7874,77.7956,578185.0
2019-12-23 09:30:00,95.06,95.24,94.29,94.46,99687.0,77.9349,78.0825,77.3037,77.443,99687.0
2019-12-23 10:00:00,94.45,94.57,94.2,94.47,65535.0,77.4348,77.5332,77.2299,77.4512,65535.0
2019-12-23 11:00:00,94.45,94.46,93.92,93.96,73460.0,77.4348,77.443,77.0003,77.0331,73460.0
2019-12-23 12:00:00,93.97,93.99,93.61,93.65,87957.0,77.0413,77.0577,76.7462,76.7789,87957.0
2019-12-23 13:00:00,93.64,93.76,93.53,93.72,57828.0,76.7707,76.8691,76.6806,76.8363,57828.0
2019-12-23 14:00:00,93.73,93.79,93.55,93.62,89924.0,76.8445,76.8937,76.697,76.7544,89924.0
2019-12-23 15:00:00,93.63,93.83,93.59,93.76,250655.0,76.7625,76.9265,76.7298,76.8691,250655.0
2019-12-24 09:30:00,93.82,93.98,93.3,93.45,48351.0,76.9183,77.0495,76.492,76.615,48351.0
2019-12-24 10:00:00,93.49,93.81,93.47,93.76,54351.0,76.6478,76.9101,76.6314,76.8691,54351.0
2019-12-24 11:00:00,93.75,93.92,93.7,93.81,53981.0,76.8609,77.0003,76.8199,76.9101,53981.0
2019-12-24 12:00:00,93.82,93.94,93.74,93.84,61900.0,76.9183,77.0167,76.8527,76.9347,61900.0
2019-12-26 09:30:00,93.85,93.96,93.63,93.81,26215.0,76.9429,77.0331,76.7625,76.9101,26215.0
2019-12-26 10:00:00,93.8,94.1,93.79,94.0,31745.0,76.9019,77.1479,76.8937,77.0659,31745.0
2019-12-26 11:00:00,93.97,94.09,93.79,93.9,21665.0,77.0413,77.1397,76.8937,76.9839,21665.0
2019-12-26 12:00:00,93.94,94.02,93.84,93.86,13545.0,77.0167,77.0823,76.9347,76.9511,13545.0
2019-12-26 13:00:00,93.88,93.99,93.64,93.68,36848.0,76.9675,77.0577,76.7707,76.8035,36848.0
2019-12-26 14:00:00,93.7,93.71,93.55,93.63,41417.0,76.8199,76.8281,76.697,76.7625,41417.0
2019-12-26 15:00:00,93.65,93.9,93.54,93.87,145702.0,76.7789,76.9839,76.6888,76.9593,145702.0
2019-12-27 09:30:00,93.94,93.99,93.69,93.95,44530.0,77.0167,77.0577,76.8117,77.0249,44530.0
2019-12-27 10:00:00,93.94,94.13,93.79,93.94,48811.0,77.0167,77.1725,76.8937,77.0167,48811.0
2019-12-27 11:00:00,93.96,94.11,93.85,94.11,57935.0,77.0331,77.1561,76.9429,77.1561,57935.0
2019-12-27 12:00:00,94.12,94.26,93.92,94.17,55600.0,77.1643,77.2791,77.0003,77.2053,55600.0
2019-12-27 13:00:00,94.16,94.23,94.0,94.02,63879.0,77.1971,77.2545,77.0659,77.0823,63879.0
2019-12-27 14:00:00,94.02,94.13,93.95,94.07,65879.0,77.0823,77.1725,77.0249,77.1233,65879.0
2019-12-27 15:00:00,94.08,94.3,94.05,94.2,185836.0,77.1315,77.3118,77.1069,77.2299,185836.0
2019-12-30 09:30:00,93.96,94.17,93.87,94.05,53019.0,77.0331,77.2053,76.9593,77.1069,53019.0
2019-12-30 10:00:00,94.05,94.14,93.58,93.74,93843.0,77.1069,77.1807,76.7216,76.8527,93843.0
2019-12-30 11:00:00,93.72,93.85,93.58,93.79,69264.0,76.8363,76.9429,76.7216,76.8937,69264.0
2019-12-30 12:00:00,93.79,93.87,93.7,93.76,41017.0,76.8937,76.9593,76.8199,76.8691,41017.0
2019-12-30 13:00:00,93.77,93.87,93.64,93.81,49357.0,76.8773,76.9593,76.7707,76.9101,49357.0
2019-12-30 14:00:00,93.81,93.94,93.73,93.91,102702.0,76.9101,77.0167,76.8445,76.9921,102702.0
2019-12-30 15:00:00,93.92,94.05,93.88,94.02,342266.0,77.0003,77.1069,76.9675,77.0823,342266.0
2019-12-31 09:30:00,94.17,94.46,94.12,94.24,45583.0,77.2053,77.443,77.1643,77.2627,45583.0
2019-12-31 10:00:00,94.25,94.31,94.09,94.11,73639.0,77.2709,77.32,77.1397,77.1561,73639.0
2019-12-31 11:00:00,94.11,94.33,93.89,94.04,112909.0,77.1561,77.3364,76.9757,77.0987,112909.0
2019-12-31 12:00:00,94.03,94.14,93.9,94.14,35795.0,77.0905,77.1807,76.9839,77.1807,35795.0
2019-12-31 13:00:00,94.12,94.15,93.9,93.98,39281.0,77.1643,77.1889,76.9839,77.0495,39281.0
2019-12-31 14:00:00,93.99,94.21,93.98,94.13,60620.0,77.0577,77.2381,77.0495,77.1725,60620.0
2019-12-31 15:00:00,94.12,94.54,94.11,94.48,298759.0,77.1643,77.5086,77.1561,77.4594,298759.0
2020-01-02 09:30:00,94.5,94.56,94.21,94.22,59580.0,77.4758,77.525,77.2381,77.2463,59580.0
2020-01-02 10:00:00,94.22,94.35,93.72,93.84,98375.0,77.2463,77.3528,76.8363,76.9347,98375.0
2020-01-02 11:00:00,93.84,93.94,93.22,93.27,96160.0,76.9347,77.0167,76.4264,76.4674,96160.0
2020-01-02 12:00:00,93.24,93.32,92.98,93.2,85561.0,76.4428,76.5084,76.2296,76.41,85561.0
2020-01-02 13:00:00,93.23,93.32,93.1,93.24,85503.0,76.4346,76.5084,76.328,76.4428,85503.0
2020-01-02 14:00:00,93.24,93.5,93.19,93.35,87344.0,76.4428,76.656,76.4018,76.533,87344.0
2020-01-02 15:00:00,93.36,93.54,93.29,93.46,225494.0,76.5412,76.6888,76.4838,76.6232,225494.0
2020-01-03 09:30:00,93.28,93.7,93.1,93.68,103510.0,76.4756,76.8199,76.328,76.8035,103510.0
2020-01-03 10:00:00,93.67,94.04,93.58,93.68,95122.0,76.7953,77.0987,76.7216,76.8035,95122.0
2020-01-03 11:00:00,93.64,93.91,93.55,93.88,65406.0,76.7707,76.9921,76.697,76.9675,65406.0
2020-01-03 12:00:00,93.85,93.87,93.5,93.55,59067.0,76.9429,76.9593,76.656,76.697,59067.0
2020-01-03 13:00:00,93.58,93.8,93.46,93.47,49182.0,76.7216,76.9019,76.6232,76.6314,49182.0
2020-01-03 14:00:00,93.48,93.64,93.42,93.59,62739.0,76.6396,76.7707,76.5904,76.7298,62739.0
2020-01-03 15:00:00,93.6,93.6,93.22,93.36,215342.0,76.738,76.738,76.4264,76.5412,215342.0
2020-01-06 09:30:00,93.35,93.88,93.35,93.49,60703.0,76.533,76.9675,76.533,76.6478,60703.0
2020-01-06 10:00:00,93.48,93.61,93.34,93.42,84484.0,76.6396,76.7462,76.5248,76.5904,84484.0
2020-01-06 11:00:00,93.43,93.55,93.27,93.45,76490.0,76.5986,76.697,76.4674,76.615,76490.0
2020-01-06 12:00:00,93.43,93.82,93.41,93.77,68016.0,76.5986,76.9183,76.5822,76.8773,68016.0
2020-01-06 13:00:00,93.74,93.99,93.73,93.89,87177.0,76.8527,77.0577,76.8445,76.9757,87177.0
2020-01-06 14:00:00,93.89,93.96,93.83,93.87,65348.0,76.9757,77.0331,76.9265,76.9593,65348.0
2020-01-06 15:00:00,93.88,93.99,93.57,93.67,217458.0,76.9675,77.0577,76.7134,76.7953,217458.0
2020-01-07 09:30:00,93.28,93.68,92.93,93.43,478733.0,76.4756,76.8035,76.1887,76.5986,478733.0
2020-01-07 10:00:00,93.43,93.58,93.21,93.55,207675.0,76.5986,76.7216,76.4182,76.697,207675.0
2020-01-07 11:00:00,93.55,93.83,93.51,93.74,196572.0,76.697,76.9265,76.6642,76.8527,196572.0
2020-01-07 12:00:00,93.7,93.77,93.61,93.75,138967.0,76.8199,76.8773,76.7462,76.8609,138967.0
2020-01-07 13:00:00,93.75,93.8,93.67,93.73,148137.0,76.8609,76.9019,76.7953,76.8445,148137.0
2020-01-07 14:00:00,93.75,93.75,93.41,93.68,328770.0,76.8609,76.8609,76.5822,76.8035,328770.0
2020-01-07 15:00:00,93.68,93.72,93.5,93.69,334439.0,76.8035,76.8363,76.656,76.8117,334439.0
2020-01-08 09:30:00,93.41,93.59,93.18,93.29,142281.0,76.5822,76.7298,76.3936,76.4838,142281.0
2020-01-08 10:00:00,93.28,93.76,93.27,93.62,173141.0,76.4756,76.8691,76.4674,76.7544,173141.0
2020-01-08 11:00:00,93.61,94.02,93.52,93.88,129973.0,76.7462,77.0823,76.6724,76.9675,129973.0
2020-01-08 12:00:00,93.88,93.96,93.75,93.83,113073.0,76.9675,77.0331,76.8609,76.9265,113073.0
2020-01-08 13:00:00,93.83,93.83,93.67,93.74,78390.0,76.9265,76.9265,76.7953,76.8527,78390.0
2020-01-08 14:00:00,93.75,93.86,93.67,93.79,140773.0,76.8609,76.9511,76.7953,76.8937,140773.0
2020-01-08 15:00:00,93.79,93.84,93.29,93.41,521503.0,76.8937,76.9347,76.4838,76.5822,521503.0
2020-01-09 09:30:00,93.27,93.77,93.26,93.67,437327.0,76.4674,76.8773,76.4592,76.7953,437327.0
2020-01-09 10:00:00,93.64,94.07,93.64,93.94,176213.0,76.7707,77.1233,76.7707,77.0167,176213.0
2020-01-09 11:00:00,93.95,94.03,93.86,93.88,194304.0,77.0249,77.0905,76.9511,76.9675,194304.0
2020-01-09 12:00:00,93.88,94.13,93.88,94.11,161808.0,76.9675,77.1725,76.9675,77.1561,161808.0
2020-01-09 13:00:00,94.1,94.14,93.72,93.87,65349.0,77.1479,77.1807,76.8363,76.9593,65349.0
2020-01-09 14:00:00,93.88,93.97,93.78,93.87,95950.0,76.9675,77.0413,76.8855,76.9593,95950.0
2020-01-09 15:00:00,93.85,93.89,93.68,93.89,272740.0,76.9429,76.9757,76.8035,76.9757,272740.0
2020-01-10 09:30:00,94.2,94.45,94.01,94.42,71369.0,77.2299,77.4348,77.0741,77.4102,71369.0
2020-01-10 10:00:00,94.42,94.54,94.23,94.51,82951.0,77.4102,77.5086,77.2545,77.484,82951.0
2020-01-10 11:00:00,94.54,94.66,94.41,94.5,56285.0,77.5086,77.607,77.402,77.4758,56285.0
2020-01-10 12:00:00,94.52,94.63,94.27,94.41,64624.0,77.4922,77.5824,77.2873,77.402,64624.0
2020-01-10 13:00:00,94.4,94.53,94.28,94.32,79705.0,77.3938,77.5004,77.2955,77.3282,79705.0
2020-01-10 14:00:00,94.32,94.47,94.25,94.44,112826.0,77.3282,77.4512,77.2709,77.4266,112826.0
2020-01-10 15:00:00,94.43,94.43,94.23,94.34,307560.0,77.4184,77.4184,77.2545,77.3446,307560.0
2020-01-13 09:30:00,94.39,94.74,94.39,94.62,118960.0,77.3856,77.6726,77.3856,77.5742,118960.0
2020-01-13 10:00:00,94.64,95.11,94.55,94.93,300582.0,77.5906,77.9759,77.5168,77.8284,300582.0
2020-01-13 11:00:00,94.93,95.0,94.77,94.89,181850.0,77.8284,77.8857,77.6972,77.7956,181850.0
2020-01-13 12:00:00,94.9,94.98,94.84,94.92,253905.0,77.8038,77.8693,77.7546,77.8202,253905.0
2020-01-13 13:00:00,94.93,94.96,94.73,94.81,137722.0,77.8284,77.853,77.6644,77.73,137722.0
2020-01-13 14:00:00,94.81,95.03,94.75,94.88,168812.0,77.73,77.9103,77.6808,77.7874,168812.0
2020-01-13 15:00:00,94.88,94.91,94.54,94.63,318068.0,77.7874,77.812,77.5086,77.5824,318068.0
2020-01-14 09:30:00,94.55,94.9,94.05,94.73,145966.0,77.5168,77.8038,77.1069,77.6644,145966.0
2020-01-14 10:00:00,94.69,94.75,94.42,94.62,143882.0,77.6316,77.6808,77.4102,77.5742,143882.0
2020-01-14 11:00:00,94.62,94.66,94.23,94.37,177370.0,77.5742,77.607,77.2545,77.3692,177370.0
2020-01-14 12:00:00,94.39,94.53,94.38,94.45,122920.0,77.3856,77.5004,77.3774,77.4348,122920.0
2020-01-14 13:00:00,94.45,94.7,94.35,94.62,210163.0,77.4348,77.6398,77.3528,77.5742,210163.0
2020-01-14 14:00:00,94.62,94.7,94.54,94.57,143467.0,77.5742,77.6398,77.5086,77.5332,143467.0
2020-01-14 15:00:00,94.57,94.98,94.5,94.96,554439.0,77.5332,77.8693,77.4758,77.853,554439.0
2020-01-15 09:30:00,95.7,96.08,95.52,95.91,568832.0,78.4596,78.7712,78.3121,78.6318,568832.0
2020-01-15 10:00:00,95.93,96.2,95.73,96.06,529100.0,78.6482,78.8696,78.4842,78.7548,529100.0
2020-01-15 11:00:00,96.05,96.35,95.94,96.24,358408.0,78.7466,78.9925,78.6564,78.9024,358408.0
2020-01-15 12:00:00,96.26,96.39,96.15,96.15,146131.0,78.9188,79.0253,78.8286,78.8286,146131.0
2020-01-15 13:00:00,96.16,96.44,96.16,96.42,149424.0,78.8368,79.0663,78.8368,79.0499,149424.0
2020-01-15 14:00:00,96.41,96.67,96.41,96.56,363095.0,79.0417,79.2549,79.0417,79.1647,363095.0
2020-01-15 15:00:00,96.56,96.65,96.38,96.6,352399.0,79.1647,79.2385,79.0171,79.1975,352399.0
2020-01-16 09:30:00,96.69,97.16,96.64,97.11,150257.0,79.2713,79.6566,79.2303,79.6156,150257.0
2020-01-16 10:00:00,97.09,97.19,96.83,96.97,252289.0,79.5992,79.6812,79.3861,79.5008,252289.0
2020-01-16 11:00:00,96.99,97.3,96.94,97.27,145997.0,79.5172,79.7714,79.4763,79.7468,145997.0
2020-01-16 12:00:00,97.27,97.31,97.12,97.25,98454.0,79.7468,79.7796,79.6238,79.7304,98454.0
2020-01-16 13:00:00,97.26,97.38,97.17,97.25,84884.0,79.7386,79.837,79.6648,79.7304,84884.0
2020-01-16 14:00:00,97.26,97.34,97.21,97.33,91877.0,79.7386,79.8042,79.6976,79.796,91877.0
2020-01-16 15:00:00,97.33,97.53,97.13,97.35,537860.0,79.796,79.96,79.632,79.8124,537860.0
2020-01-17 09:30:00,97.42,97.87,97.42,97.52,413044.0,79.8698,80.2387,79.8698,79.9518,413044.0
2020-01-17 10:00:00,97.51,97.69,97.06,97.61,334018.0,79.9436,80.0911,79.5746,80.0256,334018.0
2020-01-17 11:00:00,97.61,97.9,97.6,97.9,149163.0,80.0256,80.2633,80.0174,80.2633,149163.0
2020-01-17 12:00:00,97.9,98.09,97.84,98.03,135561.0,80.2633,80.4191,80.2141,80.3699,135561.0
2020-01-17 13:00:00,98.01,98.25,97.96,98.24,187147.0,80.3535,80.5503,80.3125,80.5421,187147.0
2020-01-17 14:00:00,98.24,98.49,98.19,98.46,316426.0,80.5421,80.747,80.5011,80.7224,316426.0
2020-01-17 15:00:00,98.46,98.66,98.29,98.55,923752.0,80.7224,80.8864,80.5831,80.7962,923752.0
2020-01-21 09:30:00,98.81,99.15,98.52,98.58,206903.0,81.0094,81.2881,80.7716,80.8208,206903.0
2020-01-21 10:00:00,98.59,99.06,98.51,98.93,307121.0,80.829,81.2143,80.7634,81.1078,307121.0
2020-01-21 11:00:00,98.93,99.18,98.84,99.06,360689.0,81.1078,81.3127,81.034,81.2143,360689.0
2020-01-21 12:00:00,99.06,99.29,98.97,99.26,310097.0,81.2143,81.4029,81.1405,81.3783,310097.0
2020-01-21 13:00:00,99.27,99.73,99.21,99.72,237382.0,81.3865,81.7636,81.3373,81.7554,237382.0
2020-01-21 14:00:00,99.73,99.85,99.23,99.23,515073.0,81.7636,81.862,81.3537,81.3537,515073.0
2020-01-21 15:00:00,99.24,99.34,98.94,99.34,967306.0,81.3619,81.4439,81.116,81.4439,967306.0
2020-01-22 09:30:00,100.0,100.26,99.8,100.13,231493.0,81.985,82.1982,81.821,82.0916,231493.0
2020-01-22 10:00:00,100.11,100.36,99.95,100.07,294096.0,82.0752,82.2801,81.944,82.0424,294096.0
2020-01-22 11:00:00,100.08,100.32,100.07,100.17,285631.0,82.0506,82.2473,82.0424,82.1244,285631.0
2020-01-22 12:00:00,100.17,100.3,100.14,100.27,210658.0,82.1244,82.2309,82.0998,82.2064,210658.0
2020-01-22 13:00:00,100.27,100.4,100.19,100.37,255122.0,82.2064,82.3129,82.1408,82.2883,255122.0
2020-01-22 14:00:00,100.38,100.38,100.19,100.24,201401.0,82.2965,82.2965,82.1408,82.1818,201401.0
2020-01-22 15:00:00,100.22,100.27,99.98,100.02,525213.0,82.1654,82.2064,81.9686,82.0014,525213.0
2020-01-23 09:30:00,100.08,100.65,100.01,100.43,172038.0,82.0506,82.5179,81.9932,82.3375,172038.0
2020-01-23 10:00:00,100.43,100.73,100.2,100.24,189452.0,82.3375,82.5835,82.149,82.1818,189452.0
2020-01-23 11:00:00,100.25,100.48,100.19,100.35,204291.0,82.19,82.3785,82.1408,82.2719,204291.0
2020-01-23 12:00:00,100.35,100.54,100.34,100.44,87952.0,82.2719,82.4277,82.2637,82.3457,87952.0
2020-01-23 13:00:00,100.44,100.58,100.32,100.58,85663.0,82.3457,82.4605,82.2473,82.4605,85663.0
2020-01-23 14:00:00,100.58,100.83,100.38,100.8,125832.0,82.4605,82.6655,82.2965,82.6409,125832.0
2020-01-23 15:00:00,100.81,101.03,100.58,100.96,404363.0,82.6491,82.8294,82.4605,82.772,404363.0
2020-01-24 09:30:00,100.97,101.47,100.78,101.43,171892.0,82.7802,83.1902,82.6245,83.1574,171892.0
2020-01-24 10:00:00,101.43,102.2,101.42,102.0,362404.0,83.1574,83.7887,83.1492,83.6247,362404.0
2020-01-24 11:00:00,102.01,102.36,101.91,102.23,189495.0,83.6329,83.9198,83.5509,83.8133,189495.0
2020-01-24 12:00:00,102.23,102.33,101.85,101.96,375066.0,83.8133,83.8952,83.5017,83.5919,375066.0
2020-01-24 13:00:00,102.0,102.04,101.89,101.9,114486.0,83.6247,83.6575,83.5345,83.5427,114486.0
2020-01-24 14:00:00,101.9,102.01,101.71,101.82,365316.0,83.5427,83.6329,83.3869,83.4771,365316.0
2020-01-24 15:00:00,101.86,102.22,101.72,102.16,639296.0,83.5099,83.8051,83.3951,83.7559,639296.0
2020-01-27 09:30:00,102.13,102.75,102.1,102.2,216242.0,83.7313,84.2396,83.7067,83.7887,216242.0
2020-01-27 10:00:00,102.17,102.22,101.59,101.95,198835.0,83.7641,83.8051,83.2886,83.5837,198835.0
2020-01-27 11:00:00,101.96,102.24,101.89,102.16,97097.0,83.5919,83.8215,83.5345,83.7559,97097.0
2020-01-27 12:00:00,102.19,102.21,101.84,101.86,158074.0,83.7805,83.7969,83.4935,83.5099,158074.0
2020-01-27 13:00:00,101.86,102.11,101.73,101.9,189811.0,83.5099,83.7149,83.4033,83.5427,189811.0
2020-01-27 14:00:00,101.91,102.29,101.82,102.21,108354.0,83.5509,83.8625,83.4771,83.7969,108354.0
2020-01-27 15:00:00,102.22,102.33,101.7,101.78,298020.0,83.8051,83.8952,83.3787,83.4443,298020.0
2020-01-28 09:30:00,101.83,102.41,101.77,102.4,103592.0,83.4853,83.9608,83.4361,83.9526,103592.0
2020-01-28 10:00:00,102.42,102.55,101.7,102.02,140076.0,83.969,84.0756,83.3787,83.6411,140076.0
2020-01-28 11:00:00,102.03,102.4,102.02,102.1,81287.0,83.6493,83.9526,83.6411,83.7067,81287.0
2020-01-28 12:00:00,102.1,102.13,101.91,101.94,51180.0,83.7067,83.7313,83.5509,83.5755,51180.0
2020-01-28 13:00:00,101.92,102.08,101.74,101.95,85102.0,83.5591,83.6903,83.4115,83.5837,85102.0
2020-01-28 14:00:00,101.96,102.38,101.86,102.29,98893.0,83.5919,83.9362,83.5099,83.8625,98893.0
2020-01-28 15:00:00,102.31,102.41,102.18,102.22,224942.0,83.8788,83.9608,83.7723,83.8051,224942.0
2020-01-29 09:30:00,102.34,102.34,101.86,102.12,157244.0,83.9034,83.9034,83.5099,83.7231,157244.0
2020-01-29 10:00:00,102.12,102.44,101.98,102.33,107860.0,83.7231,83.9854,83.6083,83.8952,107860.0
2020-01-29 11:00:00,102.34,102.63,102.29,102.56,79179.0,83.9034,84.1412,83.8625,84.0838,79179.0
2020-01-29 12:00:00,102.56,102.63,102.46,102.55,48916.0,84.0838,84.1412,84.0018,84.0756,48916.0
2020-01-29 13:00:00,102.56,102.86,102.56,102.63,81965.0,84.0838,84.3298,84.0838,84.1412,81965.0
2020-01-29 14:00:00,102.61,103.05,102.56,103.05,116941.0,84.1248,84.4855,84.0838,84.4855,116941.0
2020-01-29 15:00:00,103.07,103.14,102.71,102.82,298166.0,84.5019,84.5593,84.2068,84.297,298166.0
2020-01-30 09:30:00,102.73,103.3,102.4,102.55,97687.0,84.2232,84.6905,83.9526,84.0756,97687.0
2020-01-30 10:00:00,102.55,103.02,102.48,102.86,137290.0,84.0756,84.4609,84.0182,84.3298,137290.0
2020-01-30 11:00:00,102.86,103.57,102.85,103.52,102543.0,84.3298,84.9119,84.3216,84.8709,102543.0
2020-01-30 12:00:00,103.52,103.75,103.31,103.38,101377.0,84.8709,85.0594,84.6987,84.7561,101377.0
2020-01-30 13:00:00,103.4,103.6,103.32,103.33,61563.0,84.7725,84.9365,84.7069,84.7151,61563.0
2020-01-30 14:00:00,103.35,103.57,103.21,103.54,90445.0,84.7315,84.9119,84.6167,84.8873,90445.0
2020-01-30 15:00:00,103.54,104.13,103.5,104.11,426187.0,84.8873,85.371,84.8545,85.3546,426187.0
2020-01-31 09:30:00,104.0,104.43,103.87,104.25,111638.0,85.2644,85.6169,85.1578,85.4694,111638.0
2020-01-31 10:00:00,104.28,104.4,103.92,104.08,180349.0,85.494,85.5923,85.1988,85.33,180349.0
2020-01-31 11:00:00,104.04,104.2,103.66,103.78,168874.0,85.2972,85.4284,84.9856,85.084,168874.0
2020-01-31 12:00:00,103.8,103.96,103.7,103.74,109315.0,85.1004,85.2316,85.0184,85.0512,109315.0
2020-01-31 13:00:00,103.74,103.82,103.61,103.76,174381.0,85.0512,85.1168,84.9447,85.0676,174381.0
2020-01-31 14:00:00,103.77,104.12,103.7,103.99,186974.0,85.0758,85.3628,85.0184,85.2562,186974.0
2020-01-31 15:00:00,104.0,104.31,103.8,104.21,522937.0,85.2644,85.5185,85.1004,85.4366,522937.0
2020-02-03 09:30:00,104.47,104.7,104.09,104.11,78694.0,85.6497,85.8383,85.3382,85.3546,78694.0
2020-02-03 10:00:00,104.16,104.34,103.86,104.08,197156.0,85.3956,85.5431,85.1496,85.33,197156.0
2020-02-03 11:00:00,104.1,104.29,103.98,104.18,479074.0,85.3464,85.5021,85.248,85.412,479074.0
2020-02-03 12:00:00,104.16,104.28,103.91,104.2,65765.0,85.3956,85.494,85.1906,85.4284,65765.0
2020-02-03 13:00:00,104.21,104.4,104.08,104.11,741666.0,85.4366,85.5923,85.33,85.3546,741666.0
2020-02-03 14:00:00,104.1,104.31,104.09,104.23,101872.0,85.3464,85.5185,85.3382,85.453,101872.0
2020-02-03 15:00:00,104.23,104.42,104.12,104.21,348473.0,85.453,85.6087,85.3628,85.4366,348473.0
2020-02-04 09:30:00,104.01,104.97,103.59,104.75,486879.0,85.2726,86.0596,84.9283,85.8793,486879.0
2020-02-04 10:00:00,104.77,104.89,103.57,103.59,216534.0,85.8957,85.9941,84.9119,84.9283,216534.0
2020-02-04 11:00:00,103.6,104.0,103.46,103.67,225910.0,84.9365,85.2644,84.8217,84.9938,225910.0
2020-02-04 12:00:00,103.67,104.09,103.64,103.98,110279.0,84.9938,85.3382,84.9692,85.248,110279.0
2020-02-04 13:00:00,103.98,104.03,103.54,103.7,108107.0,85.248,85.289,84.8873,85.0184,108107.0
2020-02-04 14:00:00,103.7,104.04,103.64,103.83,135854.0,85.0184,85.2972,84.9692,85.125,135854.0
2020-02-04 15:00:00,103.83,103.84,102.85,102.88,717310.0,85.125,85.1332,84.3216,84.3462,717310.0
2020-02-05 09:30:00,102.73,103.04,102.5,102.77,109109.0,84.2232,84.4773,84.0346,84.256,109109.0
2020-02-05 10:00:00,102.73,103.07,102.42,102.99,466086.0,84.2232,84.5019,83.969,84.4363,466086.0
2020-02-05 11:00:00,103.0,103.1,102.68,102.68,410040.0,84.4445,84.5265,84.1822,84.1822,410040.0
2020-02-05 12:00:00,102.68,102.8,102.54,102.55,138495.0,84.1822,84.2806,84.0674,84.0756,138495.0
2020-02-05 13:00:00,102.54,102.71,102.36,102.46,289892.0,84.0674,84.2068,83.9198,84.0018,289892.0
2020-02-05 14:00:00,102.45,102.66,102.24,102.59,227172.0,83.9936,84.1658,83.8215,84.1084,227172.0
2020-02-05 15:00:00,102.58,102.59,101.97,102.11,1267178.0,84.1002,84.1084,83.6001,83.7149,1267178.0
2020-02-06 09:30:00,101.98,102.56,101.98,102.07,209376.0,83.6083,84.0838,83.6083,83.6821,209376.0
2020-02-06 10:00:00,102.06,102.52,102.03,102.31,262811.0,83.6739,84.051,83.6493,83.8788,262811.0
2020-02-06 11:00:00,102.33,102.55,102.24,102.41,361642.0,83.8952,84.0756,83.8215,83.9608,361642.0
2020-02-06 12:00:00,102.39,102.72,102.34,102.7,294964.0,83.9444,84.215,83.9034,84.1986,294964.0
2020-02-06 13:00:00,102.7,102.72,102.18,102.45,140589.0,84.1986,84.215,83.7723,83.9936,140589.0
2020-02-06 14:00:00,102.44,102.56,102.31,102.32,126939.0,83.9854,84.0838,83.8788,83.887,126939.0
2020-02-06 15:00:00,102.33,102.37,102.15,102.24,409022.0,83.8952,83.928,83.7477,83.8215,409022.0
2020-02-07 09:30:00,102.04,102.19,101.76,101.79,160554.0,84.2353,84.3592,84.0042,84.029,160554.0
2020-02-07 10:00:00,101.77,101.99,101.62,101.63,275498.0,84.0125,84.1941,83.8886,83.8969,275498.0
2020-02-07 11:00:00,101.65,101.7,101.31,101.49,241885.0,83.9134,83.9547,83.6327,83.7813,241885.0
2020-02-07 12:00:00,101.48,101.65,101.39,101.59,207580.0,83.7731,83.9134,83.6988,83.8639,207580.0
2020-02-07 13:00:00,101.59,101.61,101.42,101.56,107301.0,83.8639,83.8804,83.7235,83.8391,107301.0
2020-02-07 14:00:00,101.56,101.57,101.36,101.48,163786.0,83.8391,83.8474,83.674,83.7731,163786.0
2020-02-07 15:00:00,101.48,101.55,101.24,101.34,368449.0,83.7731,83.8308,83.5749,83.6575,368449.0
2020-02-10 09:30:00,101.67,101.79,101.21,101.36,70756.0,83.9299,84.029,83.5502,83.674,70756.0
2020-02-10 10:00:00,101.37,101.83,101.36,101.75,76517.0,83.6823,84.062,83.674,83.9959,76517.0
2020-02-10 11:00:00,101.75,101.92,101.64,101.68,93980.0,83.9959,84.1363,83.9051,83.9382,93980.0
2020-02-10 12:00:00,101.69,101.88,101.69,101.78,139293.0,83.9464,84.1033,83.9464,84.0207,139293.0
2020-02-10 13:00:00,101.8,101.81,101.64,101.74,75155.0,84.0372,84.0455,83.9051,83.9877,75155.0
2020-02-10 14:00:00,101.75,101.77,101.58,101.74,90443.0,83.9959,84.0125,83.8556,83.9877,90443.0
2020-02-10 15:00:00,101.75,101.98,101.71,101.93,285122.0,83.9959,84.1858,83.9629,84.1445,285122.0
2020-02-11 09:30:00,102.0,102.18,101.76,101.97,82298.0,84.2023,84.3509,84.0042,84.1776,82298.0
2020-02-11 10:00:00,102.0,102.13,101.82,101.91,98746.0,84.2023,84.3096,84.0537,84.128,98746.0
2020-02-11 11:00:00,101.91,102.42,101.9,102.24,88177.0,84.128,84.549,84.1198,84.4004,88177.0
2020-02-11 12:00:00,102.21,102.24,101.97,102.04,54837.0,84.3757,84.4004,84.1776,84.2353,54837.0
2020-02-11 13:00:00,102.04,102.17,101.9,102.12,63105.0,84.2353,84.3427,84.1198,84.3014,63105.0
2020-02-11 14:00:00,102.1,102.23,102.02,102.06,90885.0,84.2849,84.3922,84.2188,84.2519,90885.0
2020-02-11 15:00:00,102.06,102.36,102.03,102.22,308927.0,84.2519,84.4995,84.2271,84.3839,308927.0
2020-02-12 09:30:00,101.78,102.14,101.35,101.88,146299.0,84.0207,84.3179,83.6657,84.1033,146299.0
2020-02-12 10:00:00,101.9,102.16,101.76,102.16,94795.0,84.1198,84.3344,84.0042,84.3344,94795.0
2020-02-12 11:00:00,102.17,102.3,102.04,102.12,203661.0,84.3427,84.45,84.2353,84.3014,203661.0
2020-02-12 12:00:00,102.11,102.35,102.05,102.21,138937.0,84.2931,84.4913,84.2436,84.3757,138937.0
2020-02-12 13:00:00,102.22,102.22,102.04,102.06,44111.0,84.3839,84.3839,84.2353,84.2519,44111.0
2020-02-12 14:00:00,102.06,102.13,102.0,102.04,82749.0,84.2519,84.3096,84.2023,84.2353,82749.0
2020-02-12 15:00:00,102.05,102.09,101.77,101.8,224097.0,84.2436,84.2766,84.0125,84.0372,224097.0
2020-02-13 09:30:00,102.2,102.34,101.66,101.94,66583.0,84.3674,84.483,83.9217,84.1528,66583.0
2020-02-13 10:00:00,101.94,102.47,101.88,102.38,107741.0,84.1528,84.5903,84.1033,84.516,107741.0
2020-02-13 11:00:00,102.42,102.55,102.23,102.31,113321.0,84.549,84.6564,84.3922,84.4582,113321.0
2020-02-13 12:00:00,102.35,102.87,102.33,102.84,65133.0,84.4913,84.9205,84.4747,84.8958,65133.0
2020-02-13 13:00:00,102.86,103.15,102.84,103.11,70021.0,84.9123,85.1517,84.8958,85.1186,70021.0
2020-02-13 14:00:00,103.13,103.18,102.96,103.04,83354.0,85.1352,85.1764,84.9948,85.0609,83354.0
2020-02-13 15:00:00,103.07,103.07,102.71,102.85,342404.0,85.0856,85.0856,84.7884,84.904,342404.0
2020-02-14 09:30:00,103.15,103.26,102.92,102.96,72352.0,85.1517,85.2425,84.9618,84.9948,72352.0
2020-02-14 10:00:00,102.93,103.25,102.93,103.14,119688.0,84.9701,85.2342,84.9701,85.1434,119688.0
2020-02-14 11:00:00,103.11,103.41,103.1,103.37,74094.0,85.1186,85.3663,85.1104,85.3333,74094.0
2020-02-14 12:00:00,103.34,103.76,103.3,103.75,76853.0,85.3085,85.6552,85.2755,85.647,76853.0
2020-02-14 13:00:00,103.74,103.88,103.67,103.8,87103.0,85.6387,85.7543,85.5809,85.6882,87103.0
2020-02-14 14:00:00,103.81,103.84,103.56,103.59,95029.0,85.6965,85.7213,85.4901,85.5149,95029.0
2020-02-14 15:00:00,103.58,103.85,103.47,103.75,224956.0,85.5066,85.7295,85.4158,85.647,224956.0
2020-02-18 09:30:00,103.99,104.3,103.83,104.06,101081.0,85.8451,86.101,85.713,85.9029,101081.0
2020-02-18 10:00:00,104.04,104.53,104.03,104.4,162574.0,85.8864,86.2909,85.8781,86.1836,162574.0
2020-02-18 11:00:00,104.4,104.6,104.34,104.42,134909.0,86.1836,86.3487,86.134,86.2001,134909.0
2020-02-18 12:00:00,104.42,104.64,104.41,104.54,92112.0,86.2001,86.3817,86.1918,86.2991,92112.0
2020-02-18 13:00:00,104.54,104.59,104.28,104.49,119320.0,86.2991,86.3404,86.0845,86.2579,119320.0
2020-02-18 14:00:00,104.49,104.52,104.3,104.52,86947.0,86.2579,86.2826,86.101,86.2826,86947.0
2020-02-18 15:00:00,104.52,104.53,104.2,104.34,382427.0,86.2826,86.2909,86.0185,86.134,382427.0
2020-02-19 09:30:00,104.15,104.39,103.92,104.01,105983.0,85.9772,86.1753,85.7873,85.8616,105983.0
2020-02-19 10:00:00,104.02,104.2,103.86,104.01,213636.0,85.8699,86.0185,85.7378,85.8616,213636.0
2020-02-19 11:00:00,104.01,104.08,103.74,103.92,111701.0,85.8616,85.9194,85.6387,85.7873,111701.0
2020-02-19 12:00:00,103.93,103.96,103.62,103.71,119091.0,85.7956,85.8203,85.5397,85.614,119091.0
2020-02-19 13:00:00,103.72,103.77,103.53,103.63,104666.0,85.6222,85.6635,85.4654,85.5479,104666.0
2020-02-19 14:00:00,103.61,103.89,103.58,103.68,124328.0,85.5314,85.7625,85.5066,85.5892,124328.0
2020-02-19 15:00:00,103.68,103.8,103.44,103.46,413418.0,85.5892,85.6882,85.3911,85.4076,413418.0
2020-02-20 09:30:00,102.95,103.99,102.5,103.5,148486.0,84.9866,85.8451,84.6151,85.4406,148486.0
2020-02-20 10:00:00,103.46,103.52,103.01,103.33,270790.0,85.4076,85.4571,85.0361,85.3003,270790.0
2020-02-20 11:00:00,103.32,103.38,102.25,102.75,337662.0,85.292,85.3415,84.4087,84.8215,337662.0
2020-02-20 12:00:00,102.74,103.01,102.08,102.29,326729.0,84.8132,85.0361,84.2684,84.4417,326729.0
2020-02-20 13:00:00,102.28,102.66,102.28,102.56,276094.0,84.4335,84.7472,84.4335,84.6646,276094.0
2020-02-20 14:00:00,102.53,102.83,102.45,102.54,277689.0,84.6398,84.8875,84.5738,84.6481,277689.0
2020-02-20 15:00:00,102.53,102.62,102.04,102.41,876358.0,84.6398,84.7141,84.2353,84.5408,876358.0
2020-02-21 09:30:00,102.06,103.14,102.03,102.81,380154.0,84.2519,85.1434,84.2271,84.871,380154.0
2020-02-21 10:00:00,102.84,102.88,102.24,102.3,271305.0,84.8958,84.9288,84.4004,84.45,271305.0
2020-02-21 11:00:00,102.31,102.71,102.25,102.58,153360.0,84.4582,84.7884,84.4087,84.6811,153360.0
2020-02-21 12:00:00,102.57,102.66,102.22,102.24,229295.0,84.6729,84.7472,84.3839,84.4004,229295.0
2020-02-21 13:00:00,102.23,102.69,102.2,102.54,327241.0,84.3922,84.7719,84.3674,84.6481,327241.0
2020-02-21 14:00:00,102.54,102.68,102.21,102.34,237451.0,84.6481,84.7637,84.3757,84.483,237451.0
2020-02-21 15:00:00,102.34,102.35,101.61,101.75,592146.0,84.483,84.4913,83.8804,83.9959,592146.0
2020-02-24 09:30:00,101.63,102.3,101.48,101.84,366934.0,83.8969,84.45,83.7731,84.0702,366934.0
2020-02-24 10:00:00,101.84,101.95,101.41,101.57,313226.0,84.0702,84.1611,83.7153,83.8474,313226.0
2020-02-24 11:00:00,101.59,101.93,101.43,101.49,183053.0,83.8639,84.1445,83.7318,83.7813,183053.0
2020-02-24 12:00:00,101.48,101.48,100.84,100.85,213319.0,83.7731,83.7731,83.2447,83.253,213319.0
2020-02-24 13:00:00,100.84,101.23,100.44,101.09,242154.0,83.2447,83.5667,82.9145,83.4511,242154.0
2020-02-24 14:00:00,101.08,101.17,100.65,100.84,184364.0,83.4429,83.5172,83.0879,83.2447,184364.0
2020-02-24 15:00:00,100.84,100.88,100.03,100.05,611186.0,83.2447,83.2778,82.5761,82.5926,611186.0
2020-02-25 09:30:00,100.23,100.63,99.96,100.23,182028.0,82.7412,83.0714,82.5183,82.7412,182028.0
2020-02-25 10:00:00,100.24,100.45,99.85,100.18,260533.0,82.7494,82.9228,82.4275,82.6999,260533.0
2020-02-25 11:00:00,100.19,100.31,99.76,99.84,173351.0,82.7081,82.8072,82.3532,82.4192,173351.0
2020-02-25 12:00:00,99.84,99.93,99.36,99.4,192329.0,82.4192,82.4935,82.023,82.056,192329.0
2020-02-25 13:00:00,99.4,99.64,99.08,99.08,174391.0,82.056,82.2541,81.7918,81.7918,174391.0
2020-02-25 14:00:00,99.09,99.1,98.26,98.46,241764.0,81.8001,81.8083,81.1149,81.28,241764.0
2020-02-25 15:00:00,98.5,98.79,97.93,98.17,503863.0,81.313,81.5524,80.8425,81.0406,503863.0
2020-02-26 09:30:00,98.4,98.96,98.01,98.71,165798.0,81.2305,81.6928,80.9085,81.4864,165798.0
2020-02-26 10:00:00,98.65,99.0,98.38,98.89,269398.0,81.4369,81.7258,81.214,81.635,269398.0
2020-02-26 11:00:00,98.9,99.02,98.7,98.79,287919.0,81.6432,81.7423,81.4781,81.5524,287919.0
2020-02-26 12:00:00,98.78,98.88,98.19,98.66,188953.0,81.5442,81.6267,81.0571,81.4451,188953.0
2020-02-26 13:00:00,98.67,98.81,98.11,98.11,261697.0,81.4534,81.5689,80.9911,80.9911,261697.0
2020-02-26 14:00:00,98.13,98.68,98.08,98.2,218120.0,81.0076,81.4616,80.9663,81.0654,218120.0
2020-02-26 15:00:00,98.22,98.35,97.39,97.44,570472.0,81.0819,81.1892,80.3967,80.438,570472.0
2020-02-27 09:30:00,97.31,97.51,96.9,97.08,197439.0,80.3307,80.4958,79.9922,80.1408,197439.0
2020-02-27 10:00:00,97.09,97.25,95.9,96.39,434835.0,80.1491,80.2811,79.1667,79.5712,434835.0
2020-02-27 11:00:00,96.37,96.48,95.55,96.06,361440.0,79.5547,79.6455,78.8778,79.2988,361440.0
2020-02-27 12:00:00,96.07,96.28,95.72,95.75,221015.0,79.307,79.4804,79.0181,79.0429,221015.0
2020-02-27 13:00:00,95.76,95.97,94.5,94.57,285983.0,79.0511,79.2245,78.011,78.0688,285983.0
2020-02-27 14:00:00,94.55,94.6,93.82,93.83,368698.0,78.0523,78.0935,77.4496,77.4579,368698.0
2020-02-27 15:00:00,93.83,94.1,91.79,91.83,1077935.0,77.4579,77.6808,75.7738,75.8069,1077935.0
2020-02-28 09:30:00,90.03,90.03,87.68,88.01,740354.0,74.3209,74.3209,72.381,72.6534,740354.0
2020-02-28 10:00:00,87.98,88.35,86.42,87.76,765383.0,72.6286,72.9341,71.3408,72.447,765383.0
2020-02-28 11:00:00,87.7,89.27,87.38,88.44,469792.0,72.3975,73.6935,72.1333,73.0084,469792.0
2020-02-28 12:00:00,88.45,89.35,87.95,89.07,411168.0,73.0166,73.7596,72.6039,73.5284,411168.0
2020-02-28 13:00:00,89.06,89.15,87.58,88.1,421230.0,73.5202,73.5945,72.2984,72.7277,421230.0
2020-02-28 14:00:00,88.08,89.38,87.4,89.05,494126.0,72.7112,73.7844,72.1498,73.5119,494126.0
2020-02-28 15:00:00,89.02,89.26,87.68,89.26,1107134.0,73.4872,73.6853,72.381,73.6853,1107134.0
2020-03-02 09:30:00,89.55,90.86,89.33,90.65,376047.0,73.9247,75.0061,73.7431,74.8328,376047.0
2020-03-02 10:00:00,90.69,91.98,90.05,91.54,381718.0,74.8658,75.9307,74.3374,75.5675,381718.0
2020-03-02 11:00:00,91.51,93.51,91.51,93.46,415159.0,75.5427,77.1937,75.5427,77.1524,415159.0
2020-03-02 12:00:00,93.47,94.08,93.26,93.59,423126.0,77.1607,77.6643,76.9873,77.2598,423126.0
2020-03-02 13:00:00,93.61,93.89,93.14,93.74,249145.0,77.2763,77.5074,76.8883,77.3836,249145.0
2020-03-02 14:00:00,93.69,93.87,92.93,93.15,270054.0,77.3423,77.4909,76.7149,76.8965,270054.0
2020-03-02 15:00:00,93.12,95.31,93.09,95.09,694751.0,76.8718,78.6796,76.847,78.498,694751.0
2020-03-03 09:30:00,95.0,95.5,94.05,94.35,216623.0,78.4237,78.8365,77.6395,77.8872,216623.0
2020-03-03 10:00:00,94.35,97.81,94.35,97.26,857656.0,77.8872,80.7434,77.8872,80.2894,857656.0
2020-03-03 11:00:00,97.21,97.21,94.68,96.36,461380.0,80.2481,80.2481,78.1596,79.5464,461380.0
2020-03-03 12:00:00,96.36,97.14,95.83,96.23,365100.0,79.5464,80.1903,79.1089,79.4391,365100.0
2020-03-03 13:00:00,96.18,96.35,95.43,95.55,420083.0,79.3978,79.5382,78.7787,78.8778,420083.0
2020-03-03 14:00:00,95.56,96.24,94.73,96.14,513057.0,78.886,79.4474,78.2008,79.3648,513057.0
2020-03-03 15:00:00,96.16,97.12,94.88,95.44,1201413.0,79.3813,80.1738,78.3247,78.787,1201413.0
2020-03-04 09:30:00,96.37,97.97,96.37,97.02,133259.0,79.5547,80.8755,79.5547,80.0913,133259.0
2020-03-04 10:00:00,97.01,97.49,96.69,97.21,438762.0,80.083,80.4793,79.8189,80.2481,438762.0
2020-03-04 11:00:00,97.22,97.71,96.95,97.55,206492.0,80.2564,80.6609,80.0335,80.5288,206492.0
2020-03-04 12:00:00,97.55,98.71,97.49,98.63,144832.0,80.5288,81.4864,80.4793,81.4203,144832.0
2020-03-04 13:00:00,98.68,99.62,98.62,99.5,193089.0,81.4616,82.2376,81.4121,82.1385,193089.0
2020-03-04 14:00:00,99.47,99.61,99.16,99.54,166394.0,82.1138,82.2294,81.8579,82.1716,166394.0
2020-03-04 15:00:00,99.51,100.65,99.01,99.89,781173.0,82.1468,83.0879,81.734,82.4605,781173.0
2020-03-05 09:30:00,98.37,98.75,97.79,98.7,221134.0,81.2057,81.5194,80.7269,81.4781,221134.0
2020-03-05 10:00:00,98.71,99.42,98.55,99.38,276738.0,81.4864,82.0725,81.3543,82.0395,276738.0
2020-03-05 11:00:00,99.37,100.18,98.9,99.05,394784.0,82.0312,82.6999,81.6432,81.7671,394784.0
2020-03-05 12:00:00,99.07,99.31,98.67,98.73,571065.0,81.7836,81.9817,81.4534,81.5029,571065.0
2020-03-05 13:00:00,98.73,99.79,98.48,99.28,388047.0,81.5029,82.3779,81.2965,81.9569,388047.0
2020-03-05 14:00:00,99.25,99.26,97.86,98.09,384504.0,81.9322,81.9404,80.7847,80.9746,384504.0
2020-03-05 15:00:00,98.09,99.51,97.72,98.8,1128048.0,80.9746,82.1468,80.6691,81.5607,1128048.0
2020-03-06 09:30:00,95.9,96.38,93.85,94.51,315086.0,79.1667,79.5629,77.4744,78.0192,315086.0
2020-03-06 10:00:00,94.56,96.35,94.29,95.8,331712.0,78.0605,79.5382,77.8376,79.0841,331712.0
2020-03-06 11:00:00,95.79,96.19,95.15,95.45,498353.0,79.0759,79.4061,78.5476,78.7952,498353.0
2020-03-06 12:00:00,95.44,95.5,94.67,94.73,491564.0,78.787,78.8365,78.1513,78.2008,491564.0
2020-03-06 13:00:00,94.71,95.78,94.7,95.02,249498.0,78.1843,79.0676,78.1761,78.4402,249498.0
2020-03-06 14:00:00,95.06,95.58,94.38,94.45,338614.0,78.4733,78.9025,77.9119,77.9697,338614.0
2020-03-06 15:00:00,94.39,97.72,94.3,97.7,1018769.0,77.9202,80.6691,77.8459,80.6526,1018769.0
2020-03-09 09:30:00,92.81,99.39,92.52,95.55,356503.0,76.6159,82.0477,76.3765,78.8778,356503.0
2020-03-09 10:00:00,95.8,97.84,95.2,95.98,1200061.0,79.0841,80.7682,78.5888,79.2327,1200061.0
2020-03-09 11:00:00,96.07,98.09,95.78,97.33,673501.0,79.307,80.9746,79.0676,80.3472,673501.0
2020-03-09 12:00:00,97.31,97.53,96.09,96.32,461894.0,80.3307,80.5123,79.3235,79.5134,461894.0
2020-03-09 13:00:00,96.3,96.46,94.26,94.61,539356.0,79.4969,79.629,77.8129,78.1018,539356.0
2020-03-09 14:00:00,94.62,95.42,93.73,94.8,425175.0,78.11,78.7705,77.3753,78.2586,425175.0
2020-03-09 15:00:00,94.82,96.69,94.33,94.87,1175363.0,78.2751,79.8189,77.8706,78.3164,1175363.0
2020-03-10 09:30:00,98.32,98.33,96.87,97.02,392562.0,81.1644,81.1727,79.9674,80.0913,392562.0
2020-03-10 10:00:00,97.07,97.8,94.84,94.93,442063.0,80.1325,80.7352,78.2917,78.3659,442063.0
2020-03-10 11:00:00,94.98,95.1,92.42,92.71,650592.0,78.4072,78.5063,76.2939,76.5333,650592.0
2020-03-10 12:00:00,92.75,94.26,92.23,93.57,325440.0,76.5663,77.8129,76.1371,77.2433,325440.0
2020-03-10 13:00:00,93.54,94.0,91.26,91.55,439243.0,77.2185,77.5982,75.3363,75.5757,439243.0
2020-03-10 14:00:00,91.57,92.84,91.23,92.19,341285.0,75.5922,76.6406,75.3116,76.104,341285.0
2020-03-10 15:00:00,92.25,94.85,92.21,94.74,938034.0,76.1536,78.2999,76.1206,78.2091,938034.0
2020-03-11 09:30:00,92.91,92.96,91.3,92.19,248588.0,76.6984,76.7397,75.3693,76.104,248588.0
2020-03-11 10:00:00,92.18,92.82,91.16,91.43,260121.0,76.0958,76.6241,75.2538,75.4767,260121.0
2020-03-11 11:00:00,91.49,91.83,89.63,90.2,258085.0,75.5262,75.8069,73.9907,74.4613,258085.0
2020-03-11 12:00:00,90.2,91.23,88.85,89.36,239778.0,74.4613,75.3116,73.3468,73.7678,239778.0
2020-03-11 13:00:00,89.35,89.85,88.65,89.7,178717.0,73.7596,74.1723,73.1817,74.0485,178717.0
2020-03-11 14:00:00,89.7,89.82,88.76,88.76,198246.0,74.0485,74.1476,73.2725,73.2725,198246.0
2020-03-11 15:00:00,88.76,90.44,88.04,89.75,1016055.0,73.2725,74.6594,72.6782,74.0898,1016055.0
2020-03-12 09:30:00,83.0,83.74,73.53,82.25,322732.0,68.5176,69.1285,60.7,67.8984,322732.0
2020-03-12 10:00:00,82.25,85.97,80.9,85.75,679549.0,67.8984,70.9694,66.784,70.7877,679549.0
2020-03-12 11:00:00,85.71,85.71,83.39,83.8,452573.0,70.7547,70.7547,68.8395,69.178,452573.0
2020-03-12 12:00:00,83.81,83.81,81.43,82.72,722103.0,69.1862,69.1862,67.2215,68.2864,722103.0
2020-03-12 13:00:00,82.77,84.12,80.88,83.46,826596.0,68.3277,69.4422,66.7675,68.8973,826596.0
2020-03-12 14:00:00,83.43,83.57,81.04,81.05,481353.0,68.8725,68.9881,66.8996,66.9078,481353.0
2020-03-12 15:00:00,81.09,83.76,80.4,82.53,1655035.0,66.9408,69.145,66.3712,68.1296,1655035.0
2020-03-13 09:30:00,86.43,87.15,83.01,83.45,331356.0,71.3491,71.9435,68.5258,68.8891,331356.0
2020-03-13 10:00:00,83.55,84.49,82.0,82.15,398415.0,68.9716,69.7476,67.6921,67.8159,398415.0
2020-03-13 11:00:00,82.12,83.24,81.9,82.81,546786.0,67.7911,68.7157,67.6095,68.3607,546786.0
2020-03-13 12:00:00,82.78,83.63,81.74,82.85,330025.0,68.336,69.0377,67.4774,68.3938,330025.0
2020-03-13 13:00:00,82.76,83.59,81.84,82.7,256288.0,68.3195,69.0046,67.56,68.2699,256288.0
2020-03-13 14:00:00,82.68,83.4,81.71,83.33,390598.0,68.2534,68.8478,67.4527,68.79,390598.0
2020-03-13 15:00:00,83.33,86.72,82.71,86.47,1140725.0,68.79,71.5885,68.2782,71.3821,1140725.0
2020-03-16 09:30:00,78.57,81.88,77.76,81.44,286561.0,64.8606,67.593,64.1919,67.2298,286561.0
2020-03-16 10:00:00,81.38,84.02,80.27,83.2,388813.0,67.1802,69.3596,66.2639,68.6827,388813.0
2020-03-16 11:00:00,83.25,85.34,81.71,83.16,445095.0,68.724,70.4493,67.4527,68.6497,445095.0
2020-03-16 12:00:00,83.34,84.09,81.94,82.36,346545.0,68.7983,69.4174,67.6425,67.9893,346545.0
2020-03-16 13:00:00,82.38,83.56,82.11,83.27,295087.0,68.0058,68.9799,67.7829,68.7405,295087.0
2020-03-16 14:00:00,83.23,86.18,82.39,85.67,578707.0,68.7074,71.1427,68.014,70.7217,578707.0
2020-03-16 15:00:00,85.67,86.0,80.85,81.65,1356665.0,70.7217,70.9941,66.7427,67.4031,1356665.0
2020-03-17 09:30:00,83.64,86.94,83.49,85.32,362956.0,69.0459,71.7701,68.9221,70.4328,362956.0
2020-03-17 10:00:00,85.28,90.5,84.41,90.14,859834.0,70.3997,74.7089,69.6816,74.4117,859834.0
2020-03-17 11:00:00,90.03,91.39,89.42,90.59,502657.0,74.3209,75.4436,73.8174,74.7832,502657.0
2020-03-17 12:00:00,90.61,92.55,90.1,92.33,326743.0,74.7997,76.4012,74.3787,76.2196,326743.0
2020-03-17 13:00:00,92.32,94.18,90.4,93.53,522138.0,76.2114,77.7468,74.6264,77.2102,522138.0
2020-03-17 14:00:00,93.53,95.77,92.57,93.22,503518.0,77.2102,79.0594,76.4177,76.9543,503518.0
2020-03-17 15:00:00,93.23,93.23,89.95,91.21,1383209.0,76.9626,76.9626,74.2549,75.295,1383209.0
2020-03-18 09:30:00,85.02,86.89,81.01,86.43,602639.0,70.1851,71.7288,66.8748,71.3491,602639.0
2020-03-18 10:00:00,86.46,89.52,86.04,86.78,552387.0,71.3739,73.8999,71.0271,71.638,552387.0
2020-03-18 11:00:00,86.66,89.41,86.38,89.41,429737.0,71.539,73.8091,71.3078,73.8091,429737.0
2020-03-18 12:00:00,89.48,92.86,89.37,90.08,606267.0,73.8669,76.6571,73.7761,74.3622,606267.0
2020-03-18 13:00:00,89.13,90.18,87.76,89.06,273626.0,73.578,74.4448,72.447,73.5202,273626.0
2020-03-18 14:00:00,89.07,89.87,86.06,87.29,413942.0,73.5284,74.1889,71.0436,72.059,413942.0
2020-03-18 15:00:00,87.3,89.28,84.37,88.27,1027101.0,72.0673,73.7018,69.6485,72.868,1027101.0
2020-03-19 09:30:00,88.0,88.06,83.66,84.28,234044.0,72.6451,72.6947,69.0624,69.5742,234044.0
2020-03-19 10:00:00,84.25,85.09,83.02,83.85,402170.0,69.5495,70.2429,68.5341,69.2193,402170.0
2020-03-19 11:00:00,83.87,85.54,83.51,84.44,368075.0,69.2358,70.6144,68.9386,69.7063,368075.0
2020-03-19 12:00:00,84.38,84.79,82.72,82.79,389376.0,69.6568,69.9952,68.2864,68.3442,389376.0
2020-03-19 13:00:00,82.79,83.17,80.83,81.64,403132.0,68.3442,68.6579,66.7262,67.3949,403132.0
2020-03-19 14:00:00,81.65,82.0,79.81,81.32,764312.0,67.4031,67.6921,65.8842,67.1307,764312.0
2020-03-19 15:00:00,81.31,82.44,79.57,80.94,847479.0,67.1225,68.0553,65.6861,66.817,847479.0
2020-03-20 09:30:00,81.17,81.17,76.68,78.08,728945.0,67.0069,67.0069,63.3003,64.4561,728945.0
2020-03-20 10:00:00,78.09,79.4,77.51,77.78,345639.0,64.4643,65.5457,63.9855,64.2084,345639.0
2020-03-20 11:00:00,77.81,77.88,75.23,75.57,497882.0,64.2332,64.291,62.1033,62.384,497882.0
2020-03-20 12:00:00,75.57,77.33,74.24,76.53,480975.0,62.384,63.8369,61.2861,63.1765,480975.0
2020-03-20 13:00:00,76.53,79.09,76.39,77.04,297299.0,63.1765,65.2898,63.0609,63.5975,297299.0
2020-03-20 14:00:00,76.88,78.07,74.73,74.97,302349.0,63.4654,64.4478,61.6906,61.8887,302349.0
2020-03-20 15:00:00,74.97,75.7,70.26,71.3,839284.0,61.8887,62.4913,58.0005,58.8591,839284.0
2020-03-23 09:30:00,71.02,71.06,67.12,69.87,488556.0,58.6279,58.661,55.4084,57.6786,488556.0
2020-03-23 10:00:00,69.81,69.98,66.56,66.65,505979.0,57.6291,57.7694,54.9461,55.0204,505979.0
2020-03-23 11:00:00,66.6,67.65,65.13,66.04,517009.0,54.9792,55.846,53.7657,54.5169,517009.0
2020-03-23 12:00:00,66.01,68.95,65.9,68.38,317846.0,54.4921,56.9191,54.4013,56.4486,317846.0
2020-03-23 13:00:00,68.6,69.96,67.26,67.46,375678.0,56.6302,57.7529,55.524,55.6891,375678.0
2020-03-23 14:00:00,67.64,68.02,66.51,67.13,494244.0,55.8377,56.1514,54.9049,55.4167,494244.0
2020-03-23 15:00:00,67.15,71.84,66.02,70.01,1413440.0,55.4332,59.3049,54.5004,57.7942,1413440.0
2020-03-24 09:30:00,71.66,73.78,70.28,70.28,430908.0,59.1563,60.9063,58.0171,58.0171,430908.0
2020-03-24 10:00:00,70.28,70.73,68.09,69.4,714830.0,58.0171,58.3885,56.2092,57.2906,714830.0
2020-03-24 11:00:00,69.4,70.66,68.61,70.46,422865.0,57.2906,58.3307,56.6384,58.1656,422865.0
2020-03-24 12:00:00,70.64,72.95,70.51,71.32,356549.0,58.3142,60.2212,58.2069,58.8756,356549.0
2020-03-24 13:00:00,71.18,72.08,70.77,70.96,421602.0,58.76,59.503,58.4216,58.5784,421602.0
2020-03-24 14:00:00,70.91,71.78,69.51,71.67,277823.0,58.5371,59.2553,57.3814,59.1645,277823.0
2020-03-24 15:00:00,71.82,73.11,71.41,72.01,1091108.0,59.2883,60.3533,58.9499,59.4452,1091108.0
2020-03-25 09:30:00,71.43,71.54,69.35,69.74,603733.0,58.9664,59.0572,57.2493,57.5713,603733.0
2020-03-25 10:00:00,69.74,71.41,69.56,71.39,567938.0,57.5713,58.9499,57.4227,58.9334,567938.0
2020-03-25 11:00:00,71.23,71.48,70.15,71.14,377704.0,58.8013,59.0077,57.9097,58.727,377704.0
2020-03-25 12:00:00,71.17,72.48,70.26,72.45,583285.0,58.7518,59.8332,58.0005,59.8084,583285.0
2020-03-25 13:00:00,72.42,74.5,72.0,74.18,434675.0,59.7837,61.5007,59.4369,61.2366,434675.0
2020-03-25 14:00:00,74.23,76.05,73.28,75.89,349227.0,61.2778,62.7803,60.4936,62.6482,349227.0
2020-03-25 15:00:00,75.89,76.31,72.71,73.01,937722.0,62.6482,62.9949,60.0231,60.2707,937722.0
2020-03-26 09:30:00,73.48,77.14,73.25,76.66,167344.0,60.6587,63.6801,60.4688,63.2838,167344.0
2020-03-26 10:00:00,76.66,78.17,76.08,77.59,306699.0,63.2838,64.5304,62.805,64.0516,306699.0
2020-03-26 11:00:00,77.67,80.09,77.31,79.09,440658.0,64.1176,66.1153,63.8204,65.2898,440658.0
2020-03-26 12:00:00,79.14,80.77,78.91,80.66,306235.0,65.3311,66.6767,65.1412,66.5859,306235.0
2020-03-26 13:00:00,80.62,81.68,79.86,81.0,317693.0,66.5529,67.4279,65.9255,66.8666,317693.0
2020-03-26 14:00:00,81.06,81.19,79.53,80.67,270890.0,66.9161,67.0234,65.653,66.5941,270890.0
2020-03-26 15:00:00,80.64,82.88,80.12,81.92,757454.0,66.5694,68.4185,66.1401,67.626,757454.0
2020-03-27 09:30:00,79.79,82.79,79.13,81.73,180557.0,65.8677,68.3442,65.3228,67.4692,180557.0
2020-03-27 10:00:00,81.75,82.4,80.88,82.12,249038.0,67.4857,68.0223,66.7675,67.7911,249038.0
2020-03-27 11:00:00,82.17,82.92,80.87,81.12,237783.0,67.8324,68.4515,66.7592,66.9656,237783.0
2020-03-27 12:00:00,81.1,82.54,80.83,82.38,117839.0,66.9491,68.1378,66.7262,68.0058,117839.0
2020-03-27 13:00:00,82.41,82.95,81.75,82.55,207161.0,68.0305,68.4763,67.4857,68.1461,207161.0
2020-03-27 14:00:00,82.64,84.86,82.4,84.77,378477.0,68.2204,70.053,68.0223,69.9787,378477.0
2020-03-27 15:00:00,84.71,86.59,82.54,83.55,820408.0,69.9292,71.4812,68.1378,68.9716,820408.0
2020-03-30 09:30:00,84.85,86.45,82.11,82.83,256311.0,70.0448,71.3656,67.7829,68.3772,256311.0
2020-03-30 10:00:00,82.81,83.29,80.55,80.77,339280.0,68.3607,68.757,66.4951,66.6767,339280.0
2020-03-30 11:00:00,80.71,81.58,80.69,81.14,454670.0,66.6272,67.3454,66.6106,66.9821,454670.0
2020-03-30 12:00:00,81.1,81.93,80.88,81.63,453137.0,66.9491,67.6343,66.7675,67.3866,453137.0
2020-03-30 13:00:00,81.58,81.59,80.67,81.17,413498.0,67.3454,67.3536,66.5941,67.0069,413498.0
2020-03-30 14:00:00,81.17,82.49,79.83,82.31,707825.0,67.0069,68.0966,65.9007,67.948,707825.0
2020-03-30 15:00:00,82.34,84.37,82.18,83.71,1096503.0,67.9727,69.6485,67.8407,69.1037,1096503.0
2020-03-31 09:30:00,82.68,83.49,81.9,82.26,371660.0,68.2534,68.9221,67.6095,67.9067,371660.0
2020-03-31 10:00:00,82.29,82.48,80.55,80.75,453037.0,67.9315,68.0883,66.4951,66.6602,453037.0
2020-03-31 11:00:00,80.75,81.36,80.4,81.23,347252.0,66.6602,67.1637,66.3712,67.0564,347252.0
2020-03-31 12:00:00,81.2,81.49,79.65,80.18,393733.0,67.0317,67.2711,65.7521,66.1896,393733.0
2020-03-31 13:00:00,80.13,80.64,79.74,79.81,260116.0,66.1484,66.5694,65.8264,65.8842,260116.0
2020-03-31 14:00:00,79.84,81.25,79.24,80.98,481049.0,65.909,67.0729,65.4137,66.85,481049.0
2020-03-31 15:00:00,80.93,81.36,79.54,80.01,1142674.0,66.8088,67.1637,65.6613,66.0493,1142674.0
2020-04-01 09:30:00,77.45,78.91,76.67,78.21,233409.0,63.936,65.1412,63.2921,64.5634,233409.0
2020-04-01 10:00:00,78.29,78.37,77.26,77.72,439184.0,64.6294,64.6955,63.7791,64.1589,439184.0
2020-04-01 11:00:00,77.69,78.18,76.04,76.46,293551.0,64.1341,64.5386,62.772,63.1187,293551.0
2020-04-01 12:00:00,76.45,76.51,75.24,75.3,282239.0,63.1105,63.16,62.1116,62.1611,282239.0
2020-04-01 13:00:00,75.21,75.49,74.6,75.28,164881.0,62.0868,62.318,61.5833,62.1446,164881.0
2020-04-01 14:00:00,75.3,75.76,74.35,74.58,187322.0,62.1611,62.5409,61.3769,61.5668,187322.0
2020-04-01 15:00:00,74.65,75.3,73.81,74.66,761767.0,61.6245,62.1611,60.9311,61.6328,761767.0
2020-04-02 09:30:00,73.63,75.9,72.39,74.99,302503.0,60.7825,62.6564,59.7589,61.9052,302503.0
2020-04-02 10:00:00,75.03,75.95,74.28,75.46,425319.0,61.9382,62.6977,61.3191,62.2932,425319.0
2020-04-02 11:00:00,75.52,76.82,75.32,76.52,379588.0,62.3427,63.4159,62.1776,63.1683,379588.0
2020-04-02 12:00:00,76.51,77.25,76.44,76.99,223003.0,63.16,63.7709,63.1022,63.5562,223003.0
2020-04-02 13:00:00,76.96,77.24,76.19,76.42,350706.0,63.5315,63.7626,62.8958,63.0857,350706.0
2020-04-02 14:00:00,76.37,76.67,75.82,76.39,507048.0,63.0444,63.2921,62.5904,63.0609,507048.0
2020-04-02 15:00:00,76.44,77.58,75.45,76.78,858369.0,63.1022,64.0433,62.285,63.3829,858369.0
2020-04-03 09:30:00,75.83,76.45,75.03,76.06,198067.0,62.5987,63.1105,61.9382,62.7885,198067.0
2020-04-03 10:00:00,76.06,76.72,75.19,75.22,214218.0,62.7885,63.3334,62.0703,62.0951,214218.0
2020-04-03 11:00:00,75.22,75.57,73.53,73.94,243960.0,62.0951,62.384,60.7,61.0384,243960.0
2020-04-03 12:00:00,73.92,73.98,72.57,72.57,238637.0,61.0219,61.0715,59.9075,59.9075,238637.0
2020-04-03 13:00:00,72.59,73.15,71.63,71.71,367526.0,59.924,60.3863,59.1315,59.1975,367526.0
2020-04-03 14:00:00,71.74,72.53,71.2,72.48,296161.0,59.2223,59.8745,58.7765,59.8332,296161.0
2020-04-03 15:00:00,72.5,72.9,71.9,72.5,904530.0,59.8497,60.1799,59.3544,59.8497,904530.0
2020-04-06 09:30:00,74.87,77.15,74.59,77.07,204415.0,61.8062,63.6883,61.575,63.6223,204415.0
2020-04-06 10:00:00,77.03,78.31,76.98,78.06,299362.0,63.5893,64.6459,63.548,64.4395,299362.0
2020-04-06 11:00:00,78.09,79.17,77.99,78.81,221930.0,64.4643,65.3559,64.3818,65.0587,221930.0
2020-04-06 12:00:00,78.81,79.36,78.81,79.32,239340.0,65.0587,65.5127,65.0587,65.4797,239340.0
2020-04-06 13:00:00,79.33,79.58,78.75,79.13,184753.0,65.4879,65.6943,65.0091,65.3228,184753.0
2020-04-06 14:00:00,79.1,79.27,78.31,78.99,202900.0,65.2981,65.4384,64.6459,65.2073,202900.0
2020-04-06 15:00:00,78.96,79.6,78.49,78.57,625423.0,65.1825,65.7108,64.7945,64.8606,625423.0
2020-04-07 09:30:00,80.68,81.16,79.65,80.76,339396.0,66.6024,66.9986,65.7521,66.6684,339396.0
2020-04-07 10:00:00,80.69,81.11,80.11,80.33,361634.0,66.6106,66.9574,66.1318,66.3135,361634.0
2020-04-07 11:00:00,80.31,80.86,79.59,80.05,255622.0,66.2969,66.751,65.7026,66.0823,255622.0
2020-04-07 12:00:00,80.13,80.83,80.1,80.61,304209.0,66.1484,66.7262,66.1236,66.5446,304209.0
2020-04-07 13:00:00,80.63,80.73,79.5,79.69,230009.0,66.5611,66.6437,65.6283,65.7851,230009.0
2020-04-07 14:00:00,79.74,79.74,77.94,78.13,295401.0,65.8264,65.8264,64.3405,64.4973,295401.0
2020-04-07 15:00:00,78.17,80.17,78.1,78.75,1072340.0,64.5304,66.1814,64.4726,65.0091,1072340.0
2020-04-08 09:30:00,79.26,80.27,79.0,79.5,230960.0,65.4302,66.2639,65.2155,65.6283,230960.0
2020-04-08 10:00:00,79.46,80.17,79.36,79.98,345249.0,65.5953,66.1814,65.5127,66.0245,345249.0
2020-04-08 11:00:00,79.98,80.84,79.64,80.64,220953.0,66.0245,66.7345,65.7439,66.5694,220953.0
2020-04-08 12:00:00,80.63,81.22,80.43,81.07,116194.0,66.5611,67.0482,66.396,66.9243,116194.0
2020-04-08 13:00:00,81.11,81.6,80.99,81.48,159667.0,66.9574,67.3619,66.8583,67.2628,159667.0
2020-04-08 14:00:00,81.49,83.03,81.49,82.5,241049.0,67.2711,68.5423,67.2711,68.1048,241049.0
2020-04-08 15:00:00,82.5,83.87,82.32,83.3,614333.0,68.1048,69.2358,67.9562,68.7652,614333.0
2020-04-09 09:30:00,83.99,86.26,83.99,85.98,236313.0,69.3348,71.2088,69.3348,70.9776,236313.0
2020-04-09 10:00:00,86.03,87.94,85.7,87.6,466649.0,71.0189,72.5956,70.7465,72.3149,466649.0
2020-04-09 11:00:00,87.56,87.8,86.59,87.49,267542.0,72.2819,72.48,71.4812,72.2241,267542.0
2020-04-09 12:00:00,87.53,88.29,87.48,88.01,311250.0,72.2572,72.8845,72.2159,72.6534,311250.0
2020-04-09 13:00:00,88.04,88.04,87.07,87.27,310792.0,72.6782,72.6782,71.8774,72.0425,310792.0
2020-04-09 14:00:00,87.29,87.44,85.35,85.66,332841.0,72.059,72.1829,70.4575,70.7134,332841.0
2020-04-09 15:00:00,85.71,86.86,85.35,86.3,693540.0,70.7547,71.7041,70.4575,71.2418,693540.0
2020-04-13 09:30:00,85.64,86.6,84.96,85.07,135815.0,70.6969,71.4894,70.1356,70.2264,135815.0
2020-04-13 10:00:00,85.07,85.45,83.8,84.22,131946.0,70.2264,70.5401,69.178,69.5247,131946.0
2020-04-13 11:00:00,84.17,84.94,83.63,84.77,147788.0,69.4834,70.1191,69.0377,69.9787,147788.0
2020-04-13 12:00:00,84.77,84.98,84.16,84.17,116434.0,69.9787,70.1521,69.4752,69.4834,116434.0
2020-04-13 13:00:00,84.2,84.2,83.23,83.51,122112.0,69.5082,69.5082,68.7074,68.9386,122112.0
2020-04-13 14:00:00,83.52,83.63,82.68,83.01,140036.0,68.9468,69.0377,68.2534,68.5258,140036.0
2020-04-13 15:00:00,82.98,84.02,82.56,83.5,456117.0,68.5011,69.3596,68.1544,68.9303,456117.0
2020-04-14 09:30:00,85.53,86.34,85.04,85.14,179098.0,70.6061,71.2748,70.2016,70.2842,179098.0
2020-04-14 10:00:00,85.19,86.04,84.97,85.75,158626.0,70.3255,71.0271,70.1438,70.7877,158626.0
2020-04-14 11:00:00,85.7,85.94,84.89,85.1,135827.0,70.7465,70.9446,70.0778,70.2512,135827.0
2020-04-14 12:00:00,85.13,85.42,84.97,85.13,86991.0,70.2759,70.5153,70.1438,70.2759,86991.0
2020-04-14 13:00:00,85.12,85.47,84.65,85.41,91555.0,70.2677,70.5566,69.8797,70.5071,91555.0
2020-04-14 14:00:00,85.42,85.63,85.21,85.39,132171.0,70.5153,70.6887,70.342,70.4906,132171.0
2020-04-14 15:00:00,85.36,86.38,85.09,86.26,509785.0,70.4658,71.3078,70.2429,71.2088,509785.0
2020-04-15 09:30:00,85.08,85.5,83.97,84.68,111539.0,70.2346,70.5814,69.3183,69.9044,111539.0
2020-04-15 10:00:00,84.65,84.65,83.52,83.7,150335.0,69.8797,69.8797,68.9468,69.0954,150335.0
2020-04-15 11:00:00,83.68,84.75,83.29,83.98,178630.0,69.0789,69.9622,68.757,69.3266,178630.0
2020-04-15 12:00:00,84.0,84.15,83.45,83.91,115502.0,69.3431,69.4669,68.8891,69.2688,115502.0
2020-04-15 13:00:00,83.9,84.6,83.72,83.72,168379.0,69.2605,69.8384,69.1119,69.1119,168379.0
2020-04-15 14:00:00,83.74,84.72,83.74,84.42,156363.0,69.1285,69.9375,69.1285,69.6898,156363.0
2020-04-15 15:00:00,84.43,84.5,83.43,83.61,816578.0,69.6981,69.7558,68.8725,69.0211,816578.0
2020-04-16 09:30:00,84.3,84.7,83.04,83.09,99114.0,69.5907,69.921,68.5506,68.5919,99114.0
2020-04-16 10:00:00,83.16,83.84,82.78,83.75,172849.0,68.6497,69.211,68.336,69.1367,172849.0
2020-04-16 11:00:00,83.81,84.19,83.43,84.05,190519.0,69.1862,69.4999,68.8725,69.3844,190519.0
2020-04-16 12:00:00,84.03,84.04,83.22,83.61,147788.0,69.3679,69.3761,68.6992,69.0211,147788.0
2020-04-16 13:00:00,83.59,84.0,83.35,83.78,92830.0,69.0046,69.3431,68.8065,69.1615,92830.0
2020-04-16 14:00:00,83.76,84.14,83.56,84.12,117416.0,69.145,69.4587,68.9799,69.4422,117416.0
2020-04-16 15:00:00,84.1,84.52,83.73,84.04,383426.0,69.4256,69.7724,69.1202,69.3761,383426.0
2020-04-17 09:30:00,85.45,85.96,84.97,85.31,257143.0,70.5401,70.9611,70.1438,70.4245,257143.0
2020-04-17 10:00:00,85.35,85.35,84.58,85.07,224700.0,70.4575,70.4575,69.8219,70.2264,224700.0
2020-04-17 11:00:00,85.07,85.57,84.66,85.22,270360.0,70.2264,70.6391,69.8879,70.3502,270360.0
2020-04-17 12:00:00,85.23,85.83,85.07,85.66,134373.0,70.3585,70.8538,70.2264,70.7134,134373.0
2020-04-17 13:00:00,85.66,85.73,85.17,85.56,113780.0,70.7134,70.7712,70.3089,70.6309,113780.0
2020-04-17 14:00:00,85.52,85.59,85.01,85.28,114026.0,70.5979,70.6557,70.1769,70.3997,114026.0
2020-04-17 15:00:00,85.29,86.97,85.26,86.37,337894.0,70.408,71.7949,70.3832,71.2996,337894.0
2020-04-20 09:30:00,87.32,87.32,84.85,85.04,138907.0,72.0838,72.0838,70.0448,70.2016,138907.0
2020-04-20 10:00:00,85.0,85.03,84.2,84.55,188286.0,70.1686,70.1934,69.5082,69.7971,188286.0
2020-04-20 11:00:00,84.49,84.84,84.13,84.61,129070.0,69.7476,70.0365,69.4504,69.8467,129070.0
2020-04-20 12:00:00,84.62,84.68,84.24,84.42,120835.0,69.8549,69.9044,69.5412,69.6898,120835.0
2020-04-20 13:00:00,84.43,84.48,83.69,83.78,131081.0,69.6981,69.7393,69.0872,69.1615,131081.0
2020-04-20 14:00:00,83.78,83.87,83.19,83.19,242644.0,69.1615,69.2358,68.6744,68.6744,242644.0
2020-04-20 15:00:00,83.17,83.44,82.83,82.9,530353.0,68.6579,68.8808,68.3772,68.435,530353.0
2020-04-21 09:30:00,81.77,82.7,81.49,82.42,172379.0,67.5022,68.2699,67.2711,68.0388,172379.0
2020-04-21 10:00:00,82.41,82.59,81.59,81.96,234117.0,68.0305,68.1791,67.3536,67.659,234117.0
2020-04-21 11:00:00,81.81,81.92,81.13,81.41,222422.0,67.5352,67.626,66.9739,67.205,222422.0
2020-04-21 12:00:00,81.42,81.65,81.03,81.46,155066.0,67.2133,67.4031,66.8913,67.2463,155066.0
2020-04-21 13:00:00,81.47,81.62,81.04,81.05,130556.0,67.2545,67.3784,66.8996,66.9078,130556.0
2020-04-21 14:00:00,81.05,81.73,81.02,81.17,176528.0,66.9078,67.4692,66.8831,67.0069,176528.0
2020-04-21 15:00:00,81.22,82.84,80.91,82.45,844816.0,67.0482,68.3855,66.7923,68.0635,844816.0
2020-04-22 09:30:00,83.55,83.96,83.07,83.85,193526.0,68.9716,69.3101,68.5754,69.2193,193526.0
2020-04-22 10:00:00,83.81,85.16,83.75,85.0,527814.0,69.1862,70.3007,69.1367,70.1686,527814.0
2020-04-22 11:00:00,85.0,85.42,84.62,85.31,310383.0,70.1686,70.5153,69.8549,70.4245,310383.0
2020-04-22 12:00:00,85.32,85.44,84.9,85.0,150880.0,70.4328,70.5318,70.0861,70.1686,150880.0
2020-04-22 13:00:00,85.0,85.54,84.99,85.3,142762.0,70.1686,70.6144,70.1603,70.4163,142762.0
2020-04-22 14:00:00,85.31,85.58,85.12,85.44,140721.0,70.4245,70.6474,70.2677,70.5318,140721.0
2020-04-22 15:00:00,85.45,85.67,84.93,84.99,341633.0,70.5401,70.7217,70.1108,70.1603,341633.0
2020-04-23 09:30:00,84.82,85.19,84.06,84.75,176681.0,70.02,70.3255,69.3926,69.9622,176681.0
2020-04-23 10:00:00,84.79,85.0,83.85,84.03,204529.0,69.9952,70.1686,69.2193,69.3679,204529.0
2020-04-23 11:00:00,84.02,84.14,83.46,83.59,261768.0,69.3596,69.4587,68.8973,69.0046,261768.0
2020-04-23 12:00:00,83.49,83.89,82.86,83.33,182338.0,68.9221,69.2523,68.402,68.79,182338.0
2020-04-23 13:00:00,83.31,83.55,82.86,83.05,235457.0,68.7735,68.9716,68.402,68.5589,235457.0
2020-04-23 14:00:00,83.03,83.82,82.88,83.61,191071.0,68.5423,69.1945,68.4185,69.0211,191071.0
2020-04-23 15:00:00,83.6,83.7,82.95,83.02,364852.0,69.0129,69.0954,68.4763,68.5341,364852.0
2020-04-24 09:30:00,82.77,83.2,82.62,82.76,306525.0,68.3277,68.6827,68.2039,68.3195,306525.0
2020-04-24 10:00:00,82.79,83.13,82.59,82.78,367828.0,68.3442,68.6249,68.1791,68.336,367828.0
2020-04-24 11:00:00,82.8,83.01,82.6,82.75,235692.0,68.3525,68.5258,68.1874,68.3112,235692.0
2020-04-24 12:00:00,82.74,83.05,82.69,82.85,132291.0,68.3029,68.5589,68.2617,68.3938,132291.0
2020-04-24 13:00:00,82.88,83.11,82.72,82.98,133928.0,68.4185,68.6084,68.2864,68.5011,133928.0
2020-04-24 14:00:00,82.97,83.24,82.79,83.2,116462.0,68.4928,68.7157,68.3442,68.6827,116462.0
2020-04-24 15:00:00,83.19,83.62,82.89,83.17,370689.0,68.6744,69.0294,68.4268,68.6579,370689.0
2020-04-27 09:30:00,83.78,84.35,83.68,83.75,175620.0,69.1615,69.632,69.0789,69.1367,175620.0
2020-04-27 10:00:00,83.73,84.27,83.57,83.98,166248.0,69.1202,69.566,68.9881,69.3266,166248.0
2020-04-27 11:00:00,84.01,84.37,83.65,84.31,135314.0,69.3513,69.6485,69.0542,69.599,135314.0
2020-04-27 12:00:00,84.3,84.39,83.96,84.03,120982.0,69.5907,69.665,69.3101,69.3679,120982.0
2020-04-27 13:00:00,84.03,84.03,83.67,83.87,165988.0,69.3679,69.3679,69.0707,69.2358,165988.0
2020-04-27 14:00:00,83.85,84.07,83.47,83.49,222267.0,69.2193,69.4009,68.9056,68.9221,222267.0
2020-04-27 15:00:00,83.5,83.94,83.49,83.6,320144.0,68.9303,69.2936,68.9221,69.0129,320144.0
2020-04-28 09:30:00,84.72,86.57,84.72,85.75,243936.0,69.9375,71.4647,69.9375,70.7877,243936.0
2020-04-28 10:00:00,85.75,86.19,84.93,84.97,173484.0,70.7877,71.151,70.1108,70.1438,173484.0
2020-04-28 11:00:00,84.97,85.64,84.69,84.85,218988.0,70.1438,70.6969,69.9127,70.0448,218988.0
2020-04-28 12:00:00,84.85,84.91,84.34,84.66,151166.0,70.0448,70.0943,69.6238,69.8879,151166.0
2020-04-28 13:00:00,84.67,84.92,84.41,84.51,118140.0,69.8962,70.1026,69.6816,69.7641,118140.0
2020-04-28 14:00:00,84.5,84.66,84.36,84.49,98759.0,69.7558,69.8879,69.6403,69.7476,98759.0
2020-04-28 15:00:00,84.49,84.67,84.2,84.63,439922.0,69.7476,69.8962,69.5082,69.8632,439922.0
2020-04-29 09:30:00,85.75,85.8,84.6,84.64,93234.0,70.7877,70.829,69.8384,69.8714,93234.0
2020-04-29 10:00:00,84.58,84.67,82.87,83.25,243013.0,69.8219,69.8962,68.4103,68.724,243013.0
2020-04-29 11:00:00,83.23,84.29,83.23,84.27,277024.0,68.7074,69.5825,68.7074,69.566,277024.0
2020-04-29 12:00:00,84.28,84.69,84.22,84.27,226201.0,69.5742,69.9127,69.5247,69.566,226201.0
2020-04-29 13:00:00,84.27,84.33,83.4,83.43,249593.0,69.566,69.6155,68.8478,68.8725,249593.0
2020-04-29 14:00:00,83.45,84.15,83.11,83.98,299773.0,68.8891,69.4669,68.6084,69.3266,299773.0
2020-04-29 15:00:00,83.96,84.23,82.96,83.14,866874.0,69.3101,69.533,68.4846,68.6332,866874.0
2020-04-30 09:30:00,83.1,83.2,81.87,82.47,240493.0,68.6001,68.6827,67.5847,68.0801,240493.0
2020-04-30 10:00:00,82.5,83.16,82.2,82.92,304523.0,68.1048,68.6497,67.8572,68.4515,304523.0
2020-04-30 11:00:00,82.99,83.11,82.63,82.73,439128.0,68.5093,68.6084,68.2121,68.2947,439128.0
2020-04-30 12:00:00,82.73,83.31,82.44,83.17,302881.0,68.2947,68.7735,68.0553,68.6579,302881.0
2020-04-30 13:00:00,83.15,83.23,82.71,83.09,163775.0,68.6414,68.7074,68.2782,68.5919,163775.0
2020-04-30 14:00:00,83.09,83.13,82.8,82.97,347715.0,68.5919,68.6249,68.3525,68.4928,347715.0
2020-04-30 15:00:00,82.97,83.58,82.87,83.12,562580.0,68.4928,68.9964,68.4103,68.6166,562580.0
2020-05-01 09:30:00,82.39,82.66,81.1,81.71,189481.0,68.014,68.2369,66.9491,67.4527,189481.0
2020-05-01 10:00:00,81.75,81.96,81.13,81.74,225052.0,67.4857,67.659,66.9739,67.4774,225052.0
2020-05-01 11:00:00,81.75,81.88,81.06,81.63,182831.0,67.4857,67.593,66.9161,67.3866,182831.0
2020-05-01 12:00:00,81.61,82.34,81.5,82.24,332954.0,67.3701,67.9727,67.2793,67.8902,332954.0
2020-05-01 13:00:00,82.27,82.44,81.44,82.08,444708.0,67.915,68.0553,67.2298,67.7581,444708.0
2020-05-01 14:00:00,82.05,82.05,81.62,81.87,284630.0,67.7333,67.7333,67.3784,67.5847,284630.0
2020-05-01 15:00:00,81.85,81.93,81.05,81.43,418200.0,67.5682,67.6343,66.9078,67.2215,418200.0
2020-05-04 09:30:00,81.19,81.72,80.46,80.68,174927.0,67.0234,67.4609,66.4208,66.6024,174927.0
2020-05-04 10:00:00,80.7,81.07,80.63,80.88,195618.0,66.6189,66.9243,66.5611,66.7675,195618.0
2020-05-04 11:00:00,80.87,81.81,80.73,81.67,255674.0,66.7592,67.5352,66.6437,67.4196,255674.0
2020-05-04 12:00:00,81.69,81.99,81.58,81.59,188080.0,67.4362,67.6838,67.3454,67.3536,188080.0
2020-05-04 13:00:00,81.59,82.53,81.51,82.52,201299.0,67.3536,68.1296,67.2876,68.1213,201299.0
2020-05-04 14:00:00,82.53,82.84,82.35,82.78,262513.0,68.1296,68.3855,67.981,68.336,262513.0
2020-05-04 15:00:00,82.78,83.27,82.59,82.99,504881.0,68.336,68.7405,68.1791,68.5093,504881.0
2020-05-05 09:30:00,82.64,84.34,82.35,83.86,271430.0,68.2204,69.6238,67.981,69.2275,271430.0
2020-05-05 10:00:00,83.87,84.57,83.7,84.11,317505.0,69.2358,69.8136,69.0954,69.4339,317505.0
2020-05-05 11:00:00,84.07,84.17,83.75,84.02,230872.0,69.4009,69.4834,69.1367,69.3596,230872.0
2020-05-05 12:00:00,84.03,84.28,83.52,83.52,209361.0,69.3679,69.5742,68.9468,68.9468,209361.0
2020-05-05 13:00:00,83.55,84.2,83.53,84.05,231883.0,68.9716,69.5082,68.9551,69.3844,231883.0
2020-05-05 14:00:00,84.05,84.64,83.96,84.64,314235.0,69.3844,69.8714,69.3101,69.8714,314235.0
2020-05-05 15:00:00,84.64,84.64,83.33,83.4,577507.0,69.8714,69.8714,68.79,68.8478,577507.0
2020-05-06 09:30:00,84.26,84.33,80.54,81.02,376935.0,69.5577,69.6155,66.4868,66.8831,376935.0
2020-05-06 10:00:00,81.01,81.23,80.2,80.81,611902.0,66.8748,67.0564,66.2061,66.7097,611902.0
2020-05-06 11:00:00,80.8,81.1,80.27,80.45,509787.0,66.7015,66.9491,66.2639,66.4125,509787.0
2020-05-06 12:00:00,80.44,80.58,79.89,80.0,601546.0,66.4043,66.5198,65.9502,66.041,601546.0
2020-05-06 13:00:00,80.01,80.32,79.72,80.24,225656.0,66.0493,66.3052,65.8099,66.2392,225656.0
2020-05-06 14:00:00,80.24,80.26,79.21,79.34,535307.0,66.2392,66.2557,65.3889,65.4962,535307.0
2020-05-06 15:00:00,79.34,79.81,78.45,78.82,1027239.0,65.4962,65.8842,64.7615,65.0669,1027239.0
2020-05-07 09:30:00,78.82,80.67,78.81,79.79,496793.0,65.6464,67.1872,65.6381,66.4543,496793.0
2020-05-07 10:00:00,79.81,79.81,78.9,79.16,498545.0,66.4709,66.4709,65.713,65.9296,498545.0
2020-05-07 11:00:00,79.16,79.92,78.68,79.75,354053.0,65.9296,66.5626,65.5298,66.421,354053.0
2020-05-07 12:00:00,79.75,79.95,79.12,79.29,130383.0,66.421,66.5875,65.8963,66.0379,130383.0
2020-05-07 13:00:00,79.31,79.6,78.88,78.89,377146.0,66.0545,66.296,65.6964,65.7047,377146.0
2020-05-07 14:00:00,78.86,79.08,78.31,78.53,403652.0,65.6797,65.863,65.2217,65.4049,403652.0
2020-05-07 15:00:00,78.52,79.15,78.27,78.58,717039.0,65.3966,65.9213,65.1883,65.4465,717039.0
2020-05-08 09:30:00,79.16,80.19,79.0,79.48,184285.0,65.9296,66.7874,65.7963,66.1961,184285.0
2020-05-08 10:00:00,79.48,79.7,79.1,79.26,267273.0,66.1961,66.3793,65.8796,66.0129,267273.0
2020-05-08 11:00:00,79.24,79.71,79.17,79.44,180000.0,65.9962,66.3877,65.9379,66.1628,180000.0
2020-05-08 12:00:00,79.45,79.78,79.36,79.46,160243.0,66.1711,66.446,66.0962,66.1794,160243.0
2020-05-08 13:00:00,79.46,79.81,79.34,79.74,157662.0,66.1794,66.4709,66.0795,66.4126,157662.0
2020-05-08 14:00:00,79.71,79.96,79.55,79.67,168351.0,66.3877,66.5959,66.2544,66.3543,168351.0
2020-05-08 15:00:00,79.65,80.42,79.47,79.85,698728.0,66.3377,66.979,66.1878,66.5043,698728.0
2020-05-11 09:30:00,79.35,79.56,78.33,78.38,189659.0,66.0878,66.2627,65.2383,65.28,189659.0
2020-05-11 10:00:00,78.36,78.71,78.01,78.5,277557.0,65.2633,65.5548,64.9718,65.3799,277557.0
2020-05-11 11:00:00,78.5,79.24,78.46,79.04,254920.0,65.3799,65.9962,65.3466,65.8296,254920.0
2020-05-11 12:00:00,79.03,79.63,78.92,79.55,241172.0,65.8213,66.321,65.7297,66.2544,241172.0
2020-05-11 13:00:00,79.54,79.94,79.45,79.61,172984.0,66.2461,66.5792,66.1711,66.3044,172984.0
2020-05-11 14:00:00,79.61,79.68,79.11,79.42,203261.0,66.3044,66.3627,65.8879,66.1461,203261.0
2020-05-11 15:00:00,79.42,79.73,79.17,79.17,512969.0,66.1461,66.4043,65.9379,65.9379,512969.0
2020-05-12 09:30:00,79.5,79.72,78.67,79.1,236850.0,66.2128,66.396,65.5215,65.8796,236850.0
2020-05-12 10:00:00,79.14,79.43,78.34,78.73,416734.0,65.9129,66.1545,65.2466,65.5715,416734.0
2020-05-12 11:00:00,78.73,78.84,78.29,78.49,235175.0,65.5715,65.6631,65.205,65.3716,235175.0
2020-05-12 12:00:00,78.41,78.41,77.51,77.96,329956.0,65.3049,65.3049,64.5554,64.9301,329956.0
2020-05-12 13:00:00,77.95,78.2,77.72,78.08,152748.0,64.9218,65.13,64.7303,65.0301,152748.0
2020-05-12 14:00:00,78.08,78.53,77.86,78.12,286132.0,65.0301,65.4049,64.8469,65.0634,286132.0
2020-05-12 15:00:00,78.12,78.47,77.8,77.9,720552.0,65.0634,65.3549,64.7969,64.8802,720552.0
2020-05-13 09:30:00,77.49,77.76,76.79,76.97,236794.0,64.5387,64.7636,63.9557,64.1056,236794.0
2020-05-13 10:00:00,76.95,77.69,76.91,77.67,338421.0,64.089,64.7053,64.0556,64.6886,338421.0
2020-05-13 11:00:00,77.66,77.73,76.71,77.0,344621.0,64.6803,64.7386,63.8891,64.1306,344621.0
2020-05-13 12:00:00,76.98,77.33,76.72,77.14,195588.0,64.1139,64.4054,63.8974,64.2472,195588.0
2020-05-13 13:00:00,77.14,77.53,77.0,77.26,370174.0,64.2472,64.572,64.1306,64.3471,370174.0
2020-05-13 14:00:00,77.24,77.55,76.84,77.07,429433.0,64.3305,64.5887,63.9973,64.1889,429433.0
2020-05-13 15:00:00,77.06,77.85,77.06,77.71,986225.0,64.1806,64.8385,64.1806,64.7219,986225.0
2020-05-14 09:30:00,77.29,77.29,76.46,76.58,204516.0,64.3721,64.3721,63.6809,63.7808,204516.0
2020-05-14 10:00:00,76.63,77.49,76.23,77.17,319530.0,63.8224,64.5387,63.4893,64.2722,319530.0
2020-05-14 11:00:00,77.17,77.86,76.9,77.83,345135.0,64.2722,64.8469,64.0473,64.8219,345135.0
2020-05-14 12:00:00,77.8,78.35,77.52,78.23,278037.0,64.7969,65.255,64.5637,65.155,278037.0
2020-05-14 13:00:00,78.24,78.7,78.12,78.29,255486.0,65.1633,65.5465,65.0634,65.205,255486.0
2020-05-14 14:00:00,78.3,78.48,77.64,77.9,314372.0,65.2133,65.3632,64.6636,64.8802,314372.0
2020-05-14 15:00:00,77.9,78.33,77.86,78.1,1134143.0,64.8802,65.2383,64.8469,65.0467,1134143.0
2020-05-15 09:30:00,77.5,77.77,76.66,77.43,449488.0,64.547,64.7719,63.8474,64.4887,449488.0
2020-05-15 10:00:00,77.45,78.02,77.07,77.28,393679.0,64.5054,64.9801,64.1889,64.3638,393679.0
2020-05-15 11:00:00,77.24,77.43,76.91,77.08,575632.0,64.3305,64.4887,64.0556,64.1972,575632.0
2020-05-15 12:00:00,77.07,77.48,76.9,77.0,304967.0,64.1889,64.5304,64.0473,64.1306,304967.0
2020-05-15 13:00:00,76.99,77.37,76.82,77.09,375957.0,64.1223,64.4388,63.9807,64.2056,375957.0
2020-05-15 14:00:00,77.09,77.52,76.99,77.03,468267.0,64.2056,64.5637,64.1223,64.1556,468267.0
2020-05-15 15:00:00,77.04,78.46,76.98,78.4,1934531.0,64.1639,65.3466,64.1139,65.2966,1934531.0
2020-05-18 09:30:00,79.28,79.86,79.19,79.41,347641.0,66.0295,66.5126,65.9546,66.1378,347641.0
2020-05-18 10:00:00,79.41,79.98,79.22,79.92,380183.0,66.1378,66.6125,65.9796,66.5626,380183.0
2020-05-18 11:00:00,79.93,80.46,79.69,80.19,203669.0,66.5709,67.0123,66.371,66.7874,203669.0
2020-05-18 12:00:00,80.18,80.26,79.63,79.68,175729.0,66.7791,66.8457,66.321,66.3627,175729.0
2020-05-18 13:00:00,79.69,80.04,79.65,80.0,194422.0,66.371,66.6625,66.3377,66.6292,194422.0
2020-05-18 14:00:00,80.01,80.71,79.99,80.48,213205.0,66.6375,67.2205,66.6209,67.029,213205.0
2020-05-18 15:00:00,80.5,80.65,79.83,79.84,861070.0,67.0456,67.1706,66.4876,66.4959,861070.0
2020-05-19 09:30:00,79.29,79.37,78.22,78.64,292796.0,66.0379,66.1045,65.1467,65.4965,292796.0
2020-05-19 10:00:00,78.62,78.97,78.02,78.25,309877.0,65.4798,65.7713,64.9801,65.1717,309877.0
2020-05-19 11:00:00,78.23,78.5,77.81,77.88,293683.0,65.155,65.3799,64.8052,64.8635,293683.0
2020-05-19 12:00:00,77.89,78.19,77.78,78.04,192246.0,64.8718,65.1217,64.7802,64.9968,192246.0
2020-05-19 13:00:00,78.04,78.12,77.75,77.95,179831.0,64.9968,65.0634,64.7552,64.9218,179831.0
2020-05-19 14:00:00,77.97,78.1,77.61,77.69,232589.0,64.9385,65.0467,64.6386,64.7053,232589.0
2020-05-19 15:00:00,77.7,77.96,77.13,77.13,633954.0,64.7136,64.9301,64.2389,64.2389,633954.0
2020-05-20 09:30:00,78.08,78.08,77.18,77.25,143972.0,65.0301,65.0301,64.2805,64.3388,143972.0
2020-05-20 10:00:00,77.27,78.32,77.21,78.29,287841.0,64.3555,65.23,64.3055,65.205,287841.0
2020-05-20 11:00:00,78.3,78.57,78.01,78.06,161413.0,65.2133,65.4382,64.9718,65.0134,161413.0
2020-05-20 12:00:00,78.07,78.17,77.81,77.81,172136.0,65.0218,65.105,64.8052,64.8052,172136.0
2020-05-20 13:00:00,77.82,78.12,77.73,78.06,144615.0,64.8135,65.0634,64.7386,65.0134,144615.0
2020-05-20 14:00:00,78.05,78.18,77.83,78.04,186751.0,65.0051,65.1134,64.8219,64.9968,186751.0
2020-05-20 15:00:00,78.02,78.07,77.52,77.75,325714.0,64.9801,65.0218,64.5637,64.7552,325714.0
2020-05-21 09:30:00,77.59,77.82,77.41,77.49,73340.0,64.622,64.8135,64.4721,64.5387,73340.0
2020-05-21 10:00:00,77.5,77.59,77.23,77.49,328102.0,64.547,64.622,64.3222,64.5387,328102.0
2020-05-21 11:00:00,77.47,77.49,77.05,77.05,183544.0,64.522,64.5387,64.1722,64.1722,183544.0
2020-05-21 12:00:00,77.06,77.17,76.9,77.05,191939.0,64.1806,64.2722,64.0473,64.1722,191939.0
2020-05-21 13:00:00,77.06,77.24,76.89,77.18,124884.0,64.1806,64.3305,64.039,64.2805,124884.0
2020-05-21 14:00:00,77.2,77.45,77.16,77.21,122887.0,64.2972,64.5054,64.2639,64.3055,122887.0
2020-05-21 15:00:00,77.2,77.51,77.19,77.36,452053.0,64.2972,64.5554,64.2888,64.4304,452053.0
2020-05-22 09:30:00,77.39,77.95,77.35,77.67,341368.0,64.4554,64.9218,64.4221,64.6886,341368.0
2020-05-22 10:00:00,77.64,78.41,77.58,77.98,308087.0,64.6636,65.3049,64.6137,64.9468,308087.0
2020-05-22 11:00:00,77.96,78.16,77.88,77.95,260055.0,64.9301,65.0967,64.8635,64.9218,260055.0
2020-05-22 12:00:00,77.93,78.3,77.92,78.12,133086.0,64.9052,65.2133,64.8968,65.0634,133086.0
2020-05-22 13:00:00,78.15,78.23,77.99,78.16,118574.0,65.0884,65.155,64.9551,65.0967,118574.0
2020-05-22 14:00:00,78.17,78.64,78.16,78.41,145361.0,65.105,65.4965,65.0967,65.3049,145361.0
2020-05-22 15:00:00,78.41,78.84,78.26,78.78,346691.0,65.3049,65.6631,65.18,65.6131,346691.0
2020-05-26 09:30:00,79.5,80.16,79.31,79.84,268589.0,66.2128,66.7625,66.0545,66.4959,268589.0
2020-05-26 10:00:00,79.85,80.75,79.71,80.57,247628.0,66.5043,67.2538,66.3877,67.1039,247628.0
2020-05-26 11:00:00,80.52,80.78,80.19,80.41,268157.0,67.0623,67.2788,66.7874,66.9707,268157.0
2020-05-26 12:00:00,80.39,80.43,80.05,80.3,122724.0,66.954,66.9873,66.6708,66.8791,122724.0
2020-05-26 13:00:00,80.32,80.63,80.2,80.55,120618.0,66.8957,67.1539,66.7958,67.0873,120618.0
2020-05-26 14:00:00,80.55,80.58,80.22,80.3,147289.0,67.0873,67.1123,66.8124,66.8791,147289.0
2020-05-26 15:00:00,80.29,80.29,79.62,79.92,1105266.0,66.8707,66.8707,66.3127,66.5626,1105266.0
2020-05-27 09:30:00,81.04,81.49,80.7,81.22,453680.0,67.4954,67.8702,67.2122,67.6453,453680.0
2020-05-27 10:00:00,81.2,81.34,80.48,80.69,470931.0,67.6286,67.7452,67.029,67.2039,470931.0
2020-05-27 11:00:00,80.66,80.75,80.28,80.7,269595.0,67.1789,67.2538,66.8624,67.2122,269595.0
2020-05-27 12:00:00,80.69,80.76,80.41,80.67,322239.0,67.2039,67.2622,66.9707,67.1872,322239.0
2020-05-27 13:00:00,80.67,80.84,80.42,80.49,277267.0,67.1872,67.3288,66.979,67.0373,277267.0
2020-05-27 14:00:00,80.49,80.9,80.49,80.84,187344.0,67.0373,67.3788,67.0373,67.3288,187344.0
2020-05-27 15:00:00,80.84,81.49,80.84,81.44,602204.0,67.3288,67.8702,67.3288,67.8285,602204.0
2020-05-28 09:30:00,82.62,84.42,82.62,84.26,356325.0,68.8113,70.3105,68.8113,70.1772,356325.0
2020-05-28 10:00:00,84.25,84.6,83.99,84.48,349387.0,70.1689,70.4604,69.9523,70.3604,349387.0
2020-05-28 11:00:00,84.49,84.8,84.27,84.71,265771.0,70.3688,70.6269,70.1855,70.552,265771.0
2020-05-28 12:00:00,84.72,85.13,84.54,85.02,213169.0,70.5603,70.9018,70.4104,70.8102,213169.0
2020-05-28 13:00:00,85.03,85.19,84.83,85.12,281579.0,70.8185,70.9518,70.6519,70.8935,281579.0
2020-05-28 14:00:00,85.11,85.48,85.09,85.45,230212.0,70.8851,71.1933,70.8685,71.1683,230212.0
2020-05-28 15:00:00,85.45,85.62,84.71,85.1,639900.0,71.1683,71.3099,70.552,70.8768,639900.0
2020-05-29 09:30:00,84.99,85.36,84.4,85.05,265595.0,70.7852,71.0933,70.2938,70.8352,265595.0
2020-05-29 10:00:00,85.04,85.56,84.52,84.55,237940.0,70.8268,71.2599,70.3937,70.4187,237940.0
2020-05-29 11:00:00,84.56,85.1,84.45,84.78,188068.0,70.4271,70.8768,70.3354,70.6103,188068.0
2020-05-29 12:00:00,84.77,85.06,84.34,84.91,159521.0,70.602,70.8435,70.2438,70.7186,159521.0
2020-05-29 13:00:00,84.91,84.91,84.62,84.68,131597.0,70.7186,70.7186,70.477,70.527,131597.0
2020-05-29 14:00:00,84.69,85.72,84.69,85.69,258860.0,70.5353,71.3932,70.5353,71.3682,258860.0
2020-05-29 15:00:00,85.75,85.85,85.25,85.28,761683.0,71.4182,71.5015,71.0017,71.0267,761683.0
2020-06-01 09:30:00,85.08,85.62,84.86,85.12,185073.0,70.8601,71.3099,70.6769,70.8935,185073.0
2020-06-01 10:00:00,85.1,85.8,85.02,85.58,160646.0,70.8768,71.4598,70.8102,71.2766,160646.0
2020-06-01 11:00:00,85.59,85.99,85.41,85.74,102894.0,71.2849,71.6181,71.135,71.4098,102894.0
2020-06-01 12:00:00,85.75,86.04,85.65,85.85,120519.0,71.4182,71.6597,71.3349,71.5015,120519.0
2020-06-01 13:00:00,85.82,86.13,85.48,85.99,142460.0,71.4765,71.7347,71.1933,71.6181,142460.0
2020-06-01 14:00:00,85.98,86.47,85.91,86.36,96371.0,71.6097,72.0178,71.5514,71.9262,96371.0
2020-06-01 15:00:00,86.37,86.43,85.91,86.15,340374.0,71.9345,71.9845,71.5514,71.7513,340374.0
2020-06-02 09:30:00,86.81,86.84,85.26,85.89,176618.0,72.301,72.326,71.0101,71.5348,176618.0
2020-06-02 10:00:00,85.86,86.2,85.71,86.16,170939.0,71.5098,71.793,71.3849,71.7596,170939.0
2020-06-02 11:00:00,86.15,86.16,85.54,85.81,153226.0,71.7513,71.7596,71.2433,71.4681,153226.0
2020-06-02 12:00:00,85.85,86.03,85.58,85.66,91759.0,71.5015,71.6514,71.2766,71.3432,91759.0
2020-06-02 13:00:00,85.66,85.89,85.58,85.7,115603.0,71.3432,71.5348,71.2766,71.3765,115603.0
2020-06-02 14:00:00,85.73,85.84,85.41,85.64,105761.0,71.4015,71.4931,71.135,71.3265,105761.0
2020-06-02 15:00:00,85.64,86.03,85.36,86.01,295744.0,71.3265,71.6514,71.0933,71.6347,295744.0
2020-06-03 09:30:00,86.31,87.29,86.12,86.92,183752.0,71.8846,72.7008,71.7263,72.3926,183752.0
2020-06-03 10:00:00,86.93,87.61,86.76,86.8,186109.0,72.4009,72.9673,72.2594,72.2927,186109.0
2020-06-03 11:00:00,86.8,87.82,86.8,87.65,112091.0,72.2927,73.1422,72.2927,73.0006,112091.0
2020-06-03 12:00:00,87.63,87.96,87.3,87.32,87634.0,72.984,73.2588,72.7091,72.7258,87634.0
2020-06-03 13:00:00,87.32,87.36,86.66,86.73,163112.0,72.7258,72.7591,72.1761,72.2344,163112.0
2020-06-03 14:00:00,86.77,86.97,86.57,86.78,216954.0,72.2677,72.4343,72.1011,72.276,216954.0
2020-06-03 15:00:00,86.74,87.18,86.68,86.98,302677.0,72.2427,72.6092,72.1927,72.4426,302677.0
2020-06-04 09:30:00,86.39,86.54,85.52,85.91,127774.0,71.9512,72.0761,71.2266,71.5514,127774.0
2020-06-04 10:00:00,85.94,86.05,84.72,85.38,249366.0,71.5764,71.668,70.5603,71.11,249366.0
2020-06-04 11:00:00,85.37,85.65,84.98,85.17,140022.0,71.1017,71.3349,70.7769,70.9351,140022.0
2020-06-04 12:00:00,85.16,85.4,84.82,84.82,101484.0,70.9268,71.1267,70.6436,70.6436,101484.0
2020-06-04 13:00:00,84.8,85.27,84.21,84.22,131304.0,70.6269,71.0184,70.1356,70.1439,131304.0
2020-06-04 14:00:00,84.2,84.35,83.83,83.9,194691.0,70.1272,70.2522,69.8191,69.8774,194691.0
2020-06-04 15:00:00,83.88,84.4,83.38,84.4,595789.0,69.8607,70.2938,69.4443,70.2938,595789.0
2020-06-05 09:30:00,84.99,86.1,84.72,85.86,267819.0,70.7852,71.7097,70.5603,71.5098,267819.0
2020-06-05 10:00:00,85.81,86.31,85.7,86.23,298307.0,71.4681,71.8846,71.3765,71.8179,298307.0
2020-06-05 11:00:00,86.24,87.1,86.14,86.87,211422.0,71.8263,72.5425,71.743,72.351,211422.0
2020-06-05 12:00:00,86.88,86.89,86.14,86.33,155341.0,72.3593,72.3676,71.743,71.9012,155341.0
2020-06-05 13:00:00,86.34,86.56,86.2,86.22,144149.0,71.9096,72.0928,71.793,71.8096,144149.0
2020-06-05 14:00:00,86.24,86.51,85.89,85.93,181468.0,71.8263,72.0511,71.5348,71.5681,181468.0
2020-06-05 15:00:00,85.94,85.97,85.21,85.49,460434.0,71.5764,71.6014,70.9684,71.2016,460434.0
2020-06-08 09:30:00,85.43,86.62,85.02,86.34,153185.0,71.1516,72.1428,70.8102,71.9096,153185.0
2020-06-08 10:00:00,86.32,87.49,86.29,87.45,191955.0,71.8929,72.8673,71.8679,72.834,191955.0
2020-06-08 11:00:00,87.43,87.58,87.06,87.37,201300.0,72.8174,72.9423,72.5092,72.7674,201300.0
2020-06-08 12:00:00,87.37,87.39,87.07,87.13,163125.0,72.7674,72.7841,72.5175,72.5675,163125.0
2020-06-08 13:00:00,87.13,87.67,87.01,87.52,185656.0,72.5675,73.0173,72.4676,72.8923,185656.0
2020-06-08 14:00:00,87.51,87.63,87.11,87.25,149146.0,72.884,72.984,72.5509,72.6675,149146.0
2020-06-08 15:00:00,87.24,88.12,87.21,87.91,369878.0,72.6591,73.3921,72.6341,73.2172,369878.0
2020-06-09 09:30:00,87.31,87.35,85.6,85.68,115489.0,72.7174,72.7507,71.2932,71.3599,115489.0
2020-06-09 10:00:00,85.69,85.86,84.82,85.5,232139.0,71.3682,71.5098,70.6436,71.2099,232139.0
2020-06-09 11:00:00,85.48,85.62,84.99,85.38,137066.0,71.1933,71.3099,70.7852,71.11,137066.0
2020-06-09 12:00:00,85.38,85.38,85.04,85.33,98041.0,71.11,71.11,70.8268,71.0684,98041.0
2020-06-09 13:00:00,85.34,85.94,85.24,85.62,115092.0,71.0767,71.5764,70.9934,71.3099,115092.0
2020-06-09 14:00:00,85.62,85.84,85.31,85.79,124038.0,71.3099,71.4931,71.0517,71.4515,124038.0
2020-06-09 15:00:00,85.81,86.32,85.69,85.91,380239.0,71.4681,71.8929,71.3682,71.5514,380239.0
2020-06-10 09:30:00,85.83,86.91,85.77,86.64,166748.0,71.4848,72.3843,71.4348,72.1594,166748.0
2020-06-10 10:00:00,86.6,86.88,85.62,85.89,202491.0,72.1261,72.3593,71.3099,71.5348,202491.0
2020-06-10 11:00:00,85.86,86.07,85.41,85.46,125218.0,71.5098,71.6847,71.135,71.1766,125218.0
2020-06-10 12:00:00,85.5,86.15,85.46,85.86,157365.0,71.2099,71.7513,71.1766,71.5098,157365.0
2020-06-10 13:00:00,85.86,85.87,85.41,85.44,119171.0,71.5098,71.5181,71.135,71.16,119171.0
2020-06-10 14:00:00,85.55,85.99,85.29,85.65,204774.0,71.2516,71.6181,71.035,71.3349,204774.0
2020-06-10 15:00:00,85.65,86.15,85.33,85.36,281505.0,71.3349,71.7513,71.0684,71.0933,281505.0
2020-06-11 09:30:00,84.08,84.35,83.17,83.43,144437.0,70.0273,70.2522,69.2694,69.4859,144437.0
2020-06-11 10:00:00,83.41,83.42,81.62,82.63,310101.0,69.4693,69.4776,67.9784,68.8196,310101.0
2020-06-11 11:00:00,82.62,83.15,82.03,82.29,259628.0,68.8113,69.2527,68.3199,68.5365,259628.0
2020-06-11 12:00:00,82.3,82.35,81.4,81.53,161003.0,68.5448,68.5864,67.7952,67.9035,161003.0
2020-06-11 13:00:00,81.55,81.81,81.0,81.31,142507.0,67.9201,68.1367,67.4621,67.7202,142507.0
2020-06-11 14:00:00,81.28,81.56,81.04,81.42,178668.0,67.6953,67.9285,67.4954,67.8119,178668.0
2020-06-11 15:00:00,81.38,82.07,81.28,81.77,506051.0,67.7785,68.3532,67.6953,68.1034,506051.0
2020-06-12 09:30:00,83.0,83.03,82.2,82.39,152062.0,69.1278,69.1528,68.4615,68.6197,152062.0
2020-06-12 10:00:00,82.36,82.59,81.78,81.92,180697.0,68.5948,68.7863,68.1117,68.2283,180697.0
2020-06-12 11:00:00,81.92,82.05,81.1,81.75,175281.0,68.2283,68.3366,67.5453,68.0867,175281.0
2020-06-12 12:00:00,81.72,81.98,81.25,81.46,109615.0,68.0617,68.2783,67.6703,67.8452,109615.0
2020-06-12 13:00:00,81.51,81.51,80.62,80.68,242020.0,67.8868,67.8868,67.1456,67.1955,242020.0
2020-06-12 14:00:00,80.71,81.79,80.63,81.71,157918.0,67.2205,68.12,67.1539,68.0534,157918.0
2020-06-12 15:00:00,81.78,82.38,81.21,81.77,357204.0,68.1117,68.6114,67.637,68.1034,357204.0
2020-06-15 09:30:00,80.16,80.41,79.7,80.34,261785.0,66.7625,66.9707,66.3793,66.9124,261785.0
2020-06-15 10:00:00,80.32,80.89,80.02,80.48,205224.0,66.8957,67.3704,66.6458,67.029,205224.0
2020-06-15 11:00:00,80.51,81.43,80.45,81.15,181986.0,67.054,67.8202,67.004,67.587,181986.0
2020-06-15 12:00:00,81.06,81.44,81.0,81.36,212285.0,67.512,67.8285,67.4621,67.7619,212285.0
2020-06-15 13:00:00,81.35,81.71,80.94,80.98,213089.0,67.7536,68.0534,67.4121,67.4454,213089.0
2020-06-15 14:00:00,80.98,82.17,80.98,81.31,444538.0,67.4454,68.4365,67.4454,67.7202,444538.0
2020-06-15 15:00:00,81.3,81.77,80.93,81.77,604600.0,67.7119,68.1034,67.4038,68.1034,604600.0
2020-06-16 09:30:00,83.52,84.02,82.85,83.46,354041.0,69.5609,69.9773,69.0029,69.5109,354041.0
2020-06-16 10:00:00,83.49,83.75,82.26,82.45,379146.0,69.5359,69.7524,68.5115,68.6697,379146.0
2020-06-16 11:00:00,82.42,83.1,82.08,82.29,200347.0,68.6447,69.2111,68.3616,68.5365,200347.0
2020-06-16 12:00:00,82.31,82.88,82.0,82.67,126119.0,68.5531,69.0278,68.2949,68.8529,126119.0
2020-06-16 13:00:00,82.75,83.1,82.68,82.84,257951.0,68.9196,69.2111,68.8613,68.9945,257951.0
2020-06-16 14:00:00,82.86,83.2,82.64,82.65,154028.0,69.0112,69.2944,68.828,68.8363,154028.0
2020-06-16 15:00:00,82.67,82.79,81.19,81.61,916723.0,68.8529,68.9529,67.6203,67.9701,916723.0
2020-06-17 09:30:00,82.25,82.25,80.94,81.25,140853.0,68.5031,68.5031,67.4121,67.6703,140853.0
2020-06-17 10:00:00,81.19,81.63,80.91,81.33,111355.0,67.6203,67.9868,67.3871,67.7369,111355.0
2020-06-17 11:00:00,81.39,81.65,81.11,81.63,194787.0,67.7869,68.0034,67.5537,67.9868,194787.0
2020-06-17 12:00:00,81.64,81.98,81.37,81.88,102150.0,67.9951,68.2783,67.7702,68.195,102150.0
2020-06-17 13:00:00,81.92,82.67,81.91,82.59,146706.0,68.2283,68.8529,68.22,68.7863,146706.0
2020-06-17 14:00:00,82.59,82.75,82.4,82.42,102606.0,68.7863,68.9196,68.6281,68.6447,102606.0
2020-06-17 15:00:00,82.39,82.56,81.85,82.24,342637.0,68.6197,68.7613,68.17,68.4948,342637.0
2020-06-18 09:30:00,81.86,82.22,81.51,82.09,73993.0,68.1783,68.4782,67.8868,68.3699,73993.0
2020-06-18 10:00:00,82.04,82.39,81.29,81.68,159979.0,68.3282,68.6197,67.7036,68.0284,159979.0
2020-06-18 11:00:00,81.68,81.75,81.1,81.12,172984.0,68.0284,68.0867,67.5453,67.562,172984.0
2020-06-18 12:00:00,81.11,81.25,80.98,81.16,120525.0,67.5537,67.6703,67.4454,67.5953,120525.0
2020-06-18 13:00:00,81.19,81.43,81.11,81.41,113104.0,67.6203,67.8202,67.5537,67.8035,113104.0
2020-06-18 14:00:00,81.4,81.6,81.09,81.35,117008.0,67.7952,67.9618,67.537,67.7536,117008.0
2020-06-18 15:00:00,81.34,81.81,81.19,81.74,437772.0,67.7452,68.1367,67.6203,68.0784,437772.0
2020-06-19 09:30:00,82.62,82.62,81.52,81.54,452810.0,68.8113,68.8113,67.8951,67.9118,452810.0
2020-06-19 10:00:00,81.49,81.84,81.3,81.31,400642.0,67.8702,68.1617,67.7119,67.7202,400642.0
2020-06-19 11:00:00,81.32,81.34,80.93,81.05,244748.0,67.7286,67.7452,67.4038,67.5037,244748.0
2020-06-19 12:00:00,81.03,81.24,80.64,81.2,200713.0,67.487,67.6619,67.1622,67.6286,200713.0
2020-06-19 13:00:00,81.14,81.34,80.81,80.83,100034.0,67.5787,67.7452,67.3038,67.3205,100034.0
2020-06-19 14:00:00,80.82,81.18,80.75,81.07,203286.0,67.3121,67.612,67.2538,67.5204,203286.0
2020-06-19 15:00:00,81.04,81.41,79.66,79.77,1414696.0,67.4954,67.8035,66.346,66.4376,1414696.0
2020-06-22 09:30:00,79.6,80.09,79.32,80.09,293997.0,66.296,66.7041,66.0628,66.7041,293997.0
2020-06-22 10:00:00,80.06,81.06,80.02,80.96,455434.0,66.6792,67.512,66.6458,67.4287,455434.0
2020-06-22 11:00:00,80.91,81.16,80.7,80.76,139865.0,67.3871,67.5953,67.2122,67.2622,139865.0
2020-06-22 12:00:00,80.77,81.16,80.71,80.81,101320.0,67.2705,67.5953,67.2205,67.3038,101320.0
2020-06-22 13:00:00,80.81,80.97,80.57,80.69,163150.0,67.3038,67.4371,67.1039,67.2039,163150.0
2020-06-22 14:00:00,80.68,80.77,80.41,80.7,282658.0,67.1955,67.2705,66.9707,67.2122,282658.0
2020-06-22 15:00:00,80.71,80.74,80.26,80.59,446846.0,67.2205,67.2455,66.8457,67.1206,446846.0
2020-06-23 09:30:00,81.5,81.97,81.14,81.55,269989.0,67.8785,68.2699,67.5787,67.9201,269989.0
2020-06-23 10:00:00,81.56,81.78,80.56,80.71,706703.0,67.9285,68.1117,67.0956,67.2205,706703.0
2020-06-23 11:00:00,80.71,81.05,80.32,80.5,323476.0,67.2205,67.5037,66.8957,67.0456,323476.0
2020-06-23 12:00:00,80.53,80.59,80.2,80.21,224237.0,67.0706,67.1206,66.7958,66.8041,224237.0
2020-06-23 13:00:00,80.22,80.8,80.05,80.55,283982.0,66.8124,67.2955,66.6708,67.0873,283982.0
2020-06-23 14:00:00,80.55,80.68,80.41,80.58,256914.0,67.0873,67.1955,66.9707,67.1123,256914.0
2020-06-23 15:00:00,80.59,81.01,80.56,80.93,612687.0,67.1206,67.4704,67.0956,67.4038,612687.0
2020-06-24 09:30:00,80.23,80.81,80.07,80.52,355202.0,66.8208,67.3038,66.6875,67.0623,355202.0
2020-06-24 10:00:00,80.53,80.96,80.13,80.3,328235.0,67.0706,67.4287,66.7375,66.8791,328235.0
2020-06-24 11:00:00,80.3,80.4,79.76,80.03,335650.0,66.8791,66.9623,66.4293,66.6542,335650.0
2020-06-24 12:00:00,79.99,80.4,79.88,80.38,258073.0,66.6209,66.9623,66.5292,66.9457,258073.0
2020-06-24 13:00:00,80.39,80.51,79.82,79.95,394199.0,66.954,67.054,66.4793,66.5875,394199.0
2020-06-24 14:00:00,79.95,80.46,79.79,80.23,176867.0,66.5875,67.0123,66.4543,66.8208,176867.0
2020-06-24 15:00:00,80.24,80.88,80.23,80.72,604586.0,66.8291,67.3621,66.8208,67.2289,604586.0
2020-06-25 09:30:00,80.41,80.61,79.12,79.13,367918.0,66.9707,67.1372,65.8963,65.9046,367918.0
2020-06-25 10:00:00,79.13,79.58,78.92,79.14,261081.0,65.9046,66.2794,65.7297,65.9129,261081.0
2020-06-25 11:00:00,79.13,79.21,78.82,79.05,352978.0,65.9046,65.9712,65.6464,65.838,352978.0
2020-06-25 12:00:00,79.06,79.4,78.97,79.25,316268.0,65.8463,66.1295,65.7713,66.0045,316268.0
2020-06-25 13:00:00,79.25,79.26,78.75,79.02,337589.0,66.0045,66.0129,65.5881,65.813,337589.0
2020-06-25 14:00:00,79.0,79.2,78.92,78.94,258428.0,65.7963,65.9629,65.7297,65.7464,258428.0
2020-06-25 15:00:00,78.92,79.74,78.9,79.31,583946.0,65.7297,66.4126,65.713,66.0545,583946.0
2020-06-26 09:30:00,79.31,79.88,79.09,79.57,181695.0,66.0545,66.5292,65.8713,66.2711,181695.0
2020-06-26 10:00:00,79.57,80.23,78.48,78.61,296454.0,66.2711,66.8208,65.3632,65.4715,296454.0
2020-06-26 11:00:00,78.62,78.7,77.66,77.97,368708.0,65.4798,65.5465,64.6803,64.9385,368708.0
2020-06-26 12:00:00,77.95,78.24,77.6,78.21,168125.0,64.9218,65.1633,64.6303,65.1384,168125.0
2020-06-26 13:00:00,78.18,78.52,78.1,78.23,248372.0,65.1134,65.3966,65.0467,65.155,248372.0
2020-06-26 14:00:00,78.21,78.21,77.7,77.91,258063.0,65.1384,65.1384,64.7136,64.8885,258063.0
2020-06-26 15:00:00,77.89,78.24,77.15,77.99,1022105.0,64.8718,65.1633,64.2555,64.9551,1022105.0
2020-06-29 09:30:00,78.72,79.21,78.19,78.81,234793.0,65.5631,65.9712,65.1217,65.6381,234793.0
2020-06-29 10:00:00,78.81,79.44,78.81,79.16,155605.0,65.6381,66.1628,65.6381,65.9296,155605.0
2020-06-29 11:00:00,79.13,79.56,79.13,79.25,150931.0,65.9046,66.2627,65.9046,66.0045,150931.0
2020-06-29 12:00:00,79.26,79.49,79.24,79.35,118967.0,66.0129,66.2044,65.9962,66.0878,118967.0
2020-06-29 13:00:00,79.37,79.56,79.26,79.3,148792.0,66.1045,66.2627,66.0129,66.0462,148792.0
2020-06-29 14:00:00,79.3,79.51,79.11,79.45,202986.0,66.0462,66.2211,65.8879,66.1711,202986.0
2020-06-29 15:00:00,79.44,79.57,78.9,79.57,522752.0,66.1628,66.2711,65.713,66.2711,522752.0
2020-06-30 09:30:00,79.7,80.55,79.46,79.74,238198.0,66.3793,67.0873,66.1794,66.4126,238198.0
2020-06-30 10:00:00,79.76,80.39,79.68,80.35,188074.0,66.4293,66.954,66.3627,66.9207,188074.0
2020-06-30 11:00:00,80.33,80.78,80.1,80.1,138520.0,66.904,67.2788,66.7125,66.7125,138520.0
2020-06-30 12:00:00,80.1,80.11,79.29,79.31,154346.0,66.7125,66.7208,66.0379,66.0545,154346.0
2020-06-30 13:00:00,79.34,79.47,79.05,79.25,109403.0,66.0795,66.1878,65.838,66.0045,109403.0
2020-06-30 14:00:00,79.23,79.52,79.07,79.34,177029.0,65.9879,66.2294,65.8546,66.0795,177029.0
2020-06-30 15:00:00,79.33,80.04,79.11,79.62,457379.0,66.0712,66.6625,65.8879,66.3127,457379.0
2020-07-01 09:30:00,79.76,80.66,79.71,80.53,216721.0,66.4293,67.1789,66.3877,67.0706,216721.0
2020-07-01 10:00:00,80.52,80.99,80.44,80.87,173209.0,67.0623,67.4537,66.9957,67.3538,173209.0
2020-07-01 11:00:00,80.87,81.29,80.65,81.2,118045.0,67.3538,67.7036,67.1706,67.6286,118045.0
2020-07-01 12:00:00,81.2,81.67,81.14,81.32,204597.0,67.6286,68.0201,67.5787,67.7286,204597.0
2020-07-01 13:00:00,81.36,81.64,81.28,81.6,138443.0,67.7619,67.9951,67.6953,67.9618,138443.0
2020-07-01 14:00:00,81.61,81.94,81.45,81.93,160836.0,67.9701,68.2449,67.8368,68.2366,160836.0
2020-07-01 15:00:00,81.93,82.51,81.88,82.0,482590.0,68.2366,68.7197,68.195,68.2949,482590.0
2020-07-02 09:30:00,82.67,83.22,82.57,83.01,136213.0,68.8529,69.311,68.7697,69.1361,136213.0
2020-07-02 10:00:00,82.99,83.29,82.5,82.61,118568.0,69.1195,69.3693,68.7114,68.803,118568.0
2020-07-02 11:00:00,82.54,83.06,82.54,82.89,114753.0,68.7447,69.1778,68.7447,69.0362,114753.0
2020-07-02 12:00:00,82.89,82.89,82.5,82.73,108290.0,69.0362,69.0362,68.7114,68.9029,108290.0
2020-07-02 13:00:00,82.73,83.13,82.62,82.99,121630.0,68.9029,69.2361,68.8113,69.1195,121630.0
2020-07-02 14:00:00,83.0,83.21,82.88,82.99,128225.0,69.1278,69.3027,69.0278,69.1195,128225.0
2020-07-02 15:00:00,82.98,83.06,82.3,82.55,374844.0,69.1111,69.1778,68.5448,68.753,374844.0
2020-07-06 09:30:00,83.11,83.72,82.88,82.96,201967.0,69.2194,69.7274,69.0278,69.0945,201967.0
2020-07-06 10:00:00,82.97,83.16,81.85,81.87,237244.0,69.1028,69.261,68.17,68.1866,237244.0
2020-07-06 11:00:00,81.88,81.98,81.37,81.51,213552.0,68.195,68.2783,67.7702,67.8868,213552.0
2020-07-06 12:00:00,81.49,81.63,81.11,81.59,217805.0,67.8702,67.9868,67.5537,67.9534,217805.0
2020-07-06 13:00:00,81.58,82.16,81.51,82.11,131077.0,67.9451,68.4282,67.8868,68.3865,131077.0
2020-07-06 14:00:00,82.12,82.12,81.6,81.62,153460.0,68.3949,68.3949,67.9618,67.9784,153460.0
2020-07-06 15:00:00,81.61,82.18,81.58,82.1,321372.0,67.9701,68.4448,67.9451,68.3782,321372.0
2020-07-07 09:30:00,81.3,81.35,80.64,81.04,322355.0,67.7119,67.7536,67.1622,67.4954,322355.0
2020-07-07 10:00:00,81.08,81.88,81.07,81.59,260703.0,67.5287,68.195,67.5204,67.9534,260703.0
2020-07-07 11:00:00,81.59,81.88,81.44,81.48,202658.0,67.9534,68.195,67.8285,67.8618,202658.0
2020-07-07 12:00:00,81.49,81.75,81.43,81.7,268949.0,67.8702,68.0867,67.8202,68.0451,268949.0
2020-07-07 13:00:00,81.71,82.07,81.71,81.97,181878.0,68.0534,68.3532,68.0534,68.2699,181878.0
2020-07-07 14:00:00,81.96,82.16,81.83,82.16,152616.0,68.2616,68.4282,68.1533,68.4282,152616.0
2020-07-07 15:00:00,82.16,82.57,82.13,82.39,723402.0,68.4282,68.7697,68.4032,68.6197,723402.0
2020-07-08 09:30:00,82.18,82.35,82.02,82.02,112616.0,68.4448,68.5864,68.3116,68.3116,112616.0
2020-07-08 10:00:00,82.05,82.2,81.76,81.89,106143.0,68.3366,68.4615,68.095,68.2033,106143.0
2020-07-08 11:00:00,81.91,82.19,81.71,82.05,114785.0,68.22,68.4532,68.0534,68.3366,114785.0
2020-07-08 12:00:00,82.07,82.48,82.0,82.48,78365.0,68.3532,68.6947,68.2949,68.6947,78365.0
2020-07-08 13:00:00,82.48,82.9,82.39,82.8,229046.0,68.6947,69.0445,68.6197,68.9612,229046.0
2020-07-08 14:00:00,82.81,82.87,82.46,82.69,210800.0,68.9695,69.0195,68.678,68.8696,210800.0
2020-07-08 15:00:00,82.69,82.9,82.34,82.44,297916.0,68.8696,69.0445,68.5781,68.6614,297916.0
2020-07-09 09:30:00,81.92,82.11,81.41,81.51,144041.0,68.2283,68.3865,67.8035,67.8868,144041.0
2020-07-09 10:00:00,81.5,81.58,80.71,80.82,170888.0,67.8785,67.9451,67.2205,67.3121,170888.0
2020-07-09 11:00:00,80.8,80.94,80.48,80.72,148007.0,67.2955,67.4121,67.029,67.2289,148007.0
2020-07-09 12:00:00,80.73,81.33,80.73,81.28,120962.0,67.2372,67.7369,67.2372,67.6953,120962.0
2020-07-09 13:00:00,81.29,81.67,81.24,81.44,117265.0,67.7036,68.0201,67.6619,67.8285,117265.0
2020-07-09 14:00:00,81.43,81.94,81.4,81.93,154606.0,67.8202,68.2449,67.7952,68.2366,154606.0
2020-07-09 15:00:00,81.92,82.43,81.81,82.02,484169.0,68.2283,68.6531,68.1367,68.3116,484169.0
2020-07-10 09:30:00,82.05,83.09,82.05,82.76,198102.0,68.3366,69.2027,68.3366,68.9279,198102.0
2020-07-10 10:00:00,82.76,83.33,82.43,83.05,221450.0,68.9279,69.4026,68.6531,69.1694,221450.0
2020-07-10 11:00:00,83.03,83.66,82.98,83.66,234169.0,69.1528,69.6775,69.1111,69.6775,234169.0
2020-07-10 12:00:00,83.68,84.35,83.6,84.34,583339.0,69.6941,70.2522,69.6275,70.2438,583339.0
2020-07-10 13:00:00,84.35,84.44,83.98,84.09,214215.0,70.2522,70.3271,69.944,70.0356,214215.0
2020-07-10 14:00:00,84.09,84.19,83.94,84.09,150003.0,70.0356,70.1189,69.9107,70.0356,150003.0
2020-07-10 15:00:00,84.09,84.31,83.76,84.13,674197.0,70.0356,70.2188,69.7608,70.0689,674197.0
2020-07-13 09:30:00,83.9,84.12,83.53,83.95,187233.0,69.8774,70.0606,69.5692,69.919,187233.0
2020-07-13 10:00:00,83.97,84.9,83.97,84.66,251341.0,69.9357,70.7102,69.9357,70.5103,251341.0
2020-07-13 11:00:00,84.66,85.05,84.59,84.66,186373.0,70.5103,70.8352,70.452,70.5103,186373.0
2020-07-13 12:00:00,84.69,84.79,84.56,84.72,125466.0,70.5353,70.6186,70.4271,70.5603,125466.0
2020-07-13 13:00:00,84.74,85.08,84.73,84.97,149889.0,70.577,70.8601,70.5686,70.7685,149889.0
2020-07-13 14:00:00,84.96,85.02,84.58,84.7,262498.0,70.7602,70.8102,70.4437,70.5437,262498.0
2020-07-13 15:00:00,84.71,84.81,83.99,84.75,1208622.0,70.552,70.6353,69.9523,70.5853,1208622.0
2020-07-14 09:30:00,84.6,85.38,84.44,84.93,175761.0,70.4604,71.11,70.3271,70.7352,175761.0
2020-07-14 10:00:00,84.89,85.5,84.6,85.03,257577.0,70.7019,71.2099,70.4604,70.8185,257577.0
2020-07-14 11:00:00,85.04,85.22,84.62,84.7,161740.0,70.8268,70.9767,70.477,70.5437,161740.0
2020-07-14 12:00:00,84.71,85.07,84.58,84.87,150152.0,70.552,70.8518,70.4437,70.6852,150152.0
2020-07-14 13:00:00,84.88,85.13,84.78,84.87,177284.0,70.6936,70.9018,70.6103,70.6852,177284.0
2020-07-14 14:00:00,84.88,85.54,84.74,85.47,162968.0,70.6936,71.2433,70.577,71.185,162968.0
2020-07-14 15:00:00,85.44,86.06,85.24,85.36,695835.0,71.16,71.6764,70.9934,71.0933,695835.0
2020-07-15 09:30:00,86.03,86.28,85.43,85.92,276281.0,71.6514,71.8596,71.1516,71.5598,276281.0
2020-07-15 10:00:00,85.92,87.04,85.83,86.42,332698.0,71.5598,72.4926,71.4848,71.9762,332698.0
2020-07-15 11:00:00,86.46,86.6,85.82,85.82,199194.0,72.0095,72.1261,71.4765,71.4765,199194.0
2020-07-15 12:00:00,85.84,85.99,85.47,85.62,120702.0,71.4931,71.6181,71.185,71.3099,120702.0
2020-07-15 13:00:00,85.61,85.7,85.05,85.15,156330.0,71.3016,71.3765,70.8352,70.9184,156330.0
2020-07-15 14:00:00,85.13,85.19,84.77,84.78,142403.0,70.9018,70.9518,70.602,70.6103,142403.0
2020-07-15 15:00:00,84.78,85.08,84.42,84.67,560753.0,70.6103,70.8601,70.3105,70.5187,560753.0
2020-07-16 09:30:00,84.79,85.21,84.55,84.85,113323.0,70.6186,70.9684,70.4187,70.6686,113323.0
2020-07-16 10:00:00,84.85,85.39,84.82,85.15,227098.0,70.6686,71.1183,70.6436,70.9184,227098.0
2020-07-16 11:00:00,85.16,85.41,84.62,84.64,224462.0,70.9268,71.135,70.477,70.4937,224462.0
2020-07-16 12:00:00,84.64,85.07,84.64,84.87,140309.0,70.4937,70.8518,70.4937,70.6852,140309.0
2020-07-16 13:00:00,84.87,85.02,84.67,84.72,189745.0,70.6852,70.8102,70.5187,70.5603,189745.0
2020-07-16 14:00:00,84.71,84.99,84.64,84.94,163264.0,70.552,70.7852,70.4937,70.7435,163264.0
2020-07-16 15:00:00,84.97,85.55,84.88,85.07,649954.0,70.7685,71.2516,70.6936,70.8518,649954.0
2020-07-17 09:30:00,85.79,85.94,85.19,85.64,289541.0,71.4515,71.5764,70.9518,71.3265,289541.0
2020-07-17 10:00:00,85.6,86.22,85.6,86.15,221448.0,71.2932,71.8096,71.2932,71.7513,221448.0
2020-07-17 11:00:00,86.15,86.52,86.11,86.51,233368.0,71.7513,72.0595,71.718,72.0511,233368.0
2020-07-17 12:00:00,86.51,86.58,86.35,86.53,191469.0,72.0511,72.1094,71.9179,72.0678,191469.0
2020-07-17 13:00:00,86.54,87.22,86.49,87.2,206470.0,72.0761,72.6425,72.0345,72.6258,206470.0
2020-07-17 14:00:00,87.21,87.75,87.21,87.5,213992.0,72.6341,73.0839,72.6341,72.8757,213992.0
2020-07-17 15:00:00,87.49,87.62,87.32,87.54,652904.0,72.8673,72.9756,72.7258,72.909,652904.0
2020-07-20 09:30:00,87.54,88.14,87.29,87.71,277454.0,72.909,73.4087,72.7008,73.0506,277454.0
2020-07-20 10:00:00,87.75,88.39,87.46,87.51,340270.0,73.0839,73.6169,72.8424,72.884,340270.0
2020-07-20 11:00:00,87.51,87.71,86.75,86.94,171281.0,72.884,73.0506,72.251,72.4093,171281.0
2020-07-20 12:00:00,86.93,86.95,86.61,86.65,145885.0,72.4009,72.4176,72.1344,72.1677,145885.0
2020-07-20 13:00:00,86.65,87.06,86.62,87.01,81396.0,72.1677,72.5092,72.1428,72.4676,81396.0
2020-07-20 14:00:00,86.96,87.02,86.72,86.73,110401.0,72.4259,72.4759,72.226,72.2344,110401.0
2020-07-20 15:00:00,86.72,86.91,86.62,86.72,399340.0,72.226,72.3843,72.1428,72.226,399340.0
2020-07-21 09:30:00,87.28,87.58,86.72,87.17,93168.0,72.6924,72.9423,72.226,72.6008,93168.0
2020-07-21 10:00:00,87.22,88.52,87.17,88.14,238857.0,72.6425,73.7252,72.6008,73.4087,238857.0
2020-07-21 11:00:00,88.15,88.25,87.52,87.62,201239.0,73.417,73.5003,72.8923,72.9756,201239.0
2020-07-21 12:00:00,87.61,87.86,87.55,87.76,102897.0,72.9673,73.1755,72.9173,73.0922,102897.0
2020-07-21 13:00:00,87.76,87.97,87.62,87.69,80131.0,73.0922,73.2671,72.9756,73.0339,80131.0
2020-07-21 14:00:00,87.72,87.75,87.2,87.3,178914.0,73.0589,73.0839,72.6258,72.7091,178914.0
2020-07-21 15:00:00,87.33,87.61,87.12,87.56,390499.0,72.7341,72.9673,72.5592,72.9257,390499.0
2020-07-22 09:30:00,87.04,87.64,86.38,87.16,264019.0,72.4926,72.9923,71.9429,72.5925,264019.0
2020-07-22 10:00:00,87.19,88.43,87.05,88.36,245151.0,72.6175,73.6502,72.5009,73.5919,245151.0
2020-07-22 11:00:00,88.37,88.95,88.18,88.87,148917.0,73.6003,74.0833,73.442,74.0167,148917.0
2020-07-22 12:00:00,88.86,89.2,88.72,89.2,172609.0,74.0084,74.2915,73.8918,74.2915,172609.0
2020-07-22 13:00:00,89.24,89.35,88.85,89.12,193760.0,74.3249,74.4165,74.0,74.2249,193760.0
2020-07-22 14:00:00,89.1,89.38,89.1,89.17,298617.0,74.2083,74.4415,74.2083,74.2666,298617.0
2020-07-22 15:00:00,89.19,89.34,88.77,89.28,589514.0,74.2832,74.4082,73.9334,74.3582,589514.0
2020-07-23 09:30:00,89.14,89.45,88.35,88.47,254854.0,74.2416,74.4998,73.5836,73.6836,254854.0
2020-07-23 10:00:00,88.46,88.72,88.24,88.39,409282.0,73.6752,73.8918,73.492,73.6169,409282.0
2020-07-23 11:00:00,88.39,89.0,88.29,88.9,302254.0,73.6169,74.125,73.5336,74.0417,302254.0
2020-07-23 12:00:00,88.89,88.96,88.67,88.82,154154.0,74.0334,74.0917,73.8501,73.9751,154154.0
2020-07-23 13:00:00,88.84,89.0,88.72,88.87,101065.0,73.9917,74.125,73.8918,74.0167,101065.0
2020-07-23 14:00:00,88.85,88.9,88.29,88.58,252082.0,74.0,74.0417,73.5336,73.7752,252082.0
2020-07-23 15:00:00,88.6,88.8,88.05,88.71,501211.0,73.7918,73.9584,73.3338,73.8834,501211.0
2020-07-24 09:30:00,89.07,89.93,88.7,88.75,215228.0,74.1833,74.8995,73.8751,73.9168,215228.0
2020-07-24 10:00:00,88.73,89.05,88.5,88.65,176710.0,73.9001,74.1666,73.7085,73.8335,176710.0
2020-07-24 11:00:00,88.64,88.83,88.13,88.3,182425.0,73.8251,73.9834,73.4004,73.542,182425.0
2020-07-24 12:00:00,88.32,88.62,88.18,88.19,122393.0,73.5586,73.8085,73.442,73.4504,122393.0
2020-07-24 13:00:00,88.18,88.24,87.65,87.86,172243.0,73.442,73.492,73.0006,73.1755,172243.0
2020-07-24 14:00:00,87.83,88.03,87.77,87.84,129860.0,73.1505,73.3171,73.1006,73.1589,129860.0
2020-07-24 15:00:00,87.87,88.3,87.79,88.04,290771.0,73.1838,73.542,73.1172,73.3254,290771.0
2020-07-27 09:30:00,87.23,87.42,81.57,82.0,2979736.0,72.6508,72.809,67.9368,68.2949,2979736.0
2020-07-27 10:00:00,82.02,83.8,79.23,83.76,7459222.0,68.3116,69.7941,65.9879,69.7608,7459222.0
2020-07-27 11:00:00,83.76,84.67,81.87,82.75,3035494.0,69.7608,70.5187,68.1866,68.9196,3035494.0
2020-07-27 12:00:00,82.75,83.48,82.64,82.86,829069.0,68.9196,69.5276,68.828,69.0112,829069.0
2020-07-27 13:00:00,82.86,85.29,82.68,84.09,1858317.0,69.0112,71.035,68.8613,70.0356,1858317.0
2020-07-27 14:00:00,84.09,84.3,82.01,82.06,1496728.0,70.0356,70.2105,68.3033,68.3449,1496728.0
2020-07-27 15:00:00,82.07,83.26,81.82,83.26,2426707.0,68.3532,69.3443,68.145,69.3443,2426707.0
2020-07-28 09:30:00,83.38,84.49,83.38,83.74,676606.0,69.4443,70.3688,69.4443,69.7441,676606.0
2020-07-28 10:00:00,83.74,84.46,83.68,84.23,587455.0,69.7441,70.3438,69.6941,70.1522,587455.0
2020-07-28 11:00:00,84.24,84.99,84.16,84.83,768676.0,70.1605,70.7852,70.0939,70.6519,768676.0
2020-07-28 12:00:00,84.86,85.01,84.34,84.83,344949.0,70.6769,70.8018,70.2438,70.6519,344949.0
2020-07-28 13:00:00,84.83,85.15,84.41,85.04,279859.0,70.6519,70.9184,70.3021,70.8268,279859.0
2020-07-28 14:00:00,85.03,85.25,84.86,84.97,308736.0,70.8185,71.0017,70.6769,70.7685,308736.0
2020-07-28 15:00:00,84.96,85.03,84.5,84.73,1169620.0,70.7602,70.8185,70.3771,70.5686,1169620.0
2020-07-29 09:30:00,85.0,85.26,84.79,84.92,231444.0,70.7935,71.0101,70.6186,70.7269,231444.0
2020-07-29 10:00:00,84.91,84.92,84.43,84.79,278294.0,70.7186,70.7269,70.3188,70.6186,278294.0
2020-07-29 11:00:00,84.78,84.83,83.9,83.92,238690.0,70.6103,70.6519,69.8774,69.894,238690.0
2020-07-29 12:00:00,83.91,84.27,83.85,84.26,193339.0,69.8857,70.1855,69.8357,70.1772,193339.0
2020-07-29 13:00:00,84.27,84.34,83.84,83.85,256068.0,70.1855,70.2438,69.8274,69.8357,256068.0
2020-07-29 14:00:00,83.86,84.34,83.85,84.18,224553.0,69.8441,70.2438,69.8357,70.1106,224553.0
2020-07-29 15:00:00,84.18,84.84,83.88,84.82,680659.0,70.1106,70.6603,69.8607,70.6436,680659.0
2020-07-30 09:30:00,84.48,84.65,83.97,84.06,130729.0,70.3604,70.502,69.9357,70.0106,130729.0
2020-07-30 10:00:00,84.06,85.06,83.92,84.99,369348.0,70.0106,70.8435,69.894,70.7852,369348.0
2020-07-30 11:00:00,85.01,85.24,84.77,84.89,267085.0,70.8018,70.9934,70.602,70.7019,267085.0
2020-07-30 12:00:00,84.89,85.7,84.88,85.61,127568.0,70.7019,71.3765,70.6936,71.3016,127568.0
2020-07-30 13:00:00,85.59,85.67,85.33,85.46,86520.0,71.2849,71.3515,71.0684,71.1766,86520.0
2020-07-30 14:00:00,85.44,85.65,85.23,85.49,153310.0,71.16,71.3349,70.9851,71.2016,153310.0
2020-07-30 15:00:00,85.52,86.07,85.49,86.06,843819.0,71.2266,71.6847,71.2016,71.6764,843819.0
2020-07-31 09:30:00,85.74,86.2,85.24,85.62,88222.0,71.4098,71.793,70.9934,71.3099,88222.0
2020-07-31 10:00:00,85.53,86.03,85.44,85.66,204640.0,71.2349,71.6514,71.16,71.3432,204640.0
2020-07-31 11:00:00,85.67,85.87,85.16,85.47,207957.0,71.3515,71.5181,70.9268,71.185,207957.0
2020-07-31 12:00:00,85.45,85.57,85.37,85.4,278168.0,71.1683,71.2682,71.1017,71.1267,278168.0
2020-07-31 13:00:00,85.4,85.68,85.38,85.63,140922.0,71.1267,71.3599,71.11,71.3182,140922.0
2020-07-31 14:00:00,85.6,86.2,85.5,86.14,238750.0,71.2932,71.793,71.2099,71.743,238750.0
2020-07-31 15:00:00,86.15,86.97,86.09,86.89,764332.0,71.7513,72.4343,71.7013,72.3676,764332.0
2020-08-03 09:30:00,86.62,86.62,85.03,85.37,180680.0,72.1428,72.1428,70.8185,71.1017,180680.0
2020-08-03 10:00:00,85.39,86.03,85.26,85.65,202916.0,71.1183,71.6514,71.0101,71.3349,202916.0
2020-08-03 11:00:00,85.66,85.87,85.23,85.3,135165.0,71.3432,71.5181,70.9851,71.0434,135165.0
2020-08-03 12:00:00,85.29,85.38,84.95,85.17,94479.0,71.035,71.11,70.7519,70.9351,94479.0
2020-08-03 13:00:00,85.19,85.33,85.13,85.2,177096.0,70.9518,71.0684,70.9018,70.9601,177096.0
2020-08-03 14:00:00,85.21,85.89,85.09,85.85,199677.0,70.9684,71.5348,70.8685,71.5015,199677.0
2020-08-03 15:00:00,85.85,86.08,85.74,85.79,449303.0,71.5015,71.693,71.4098,71.4515,449303.0
2020-08-04 09:30:00,85.53,85.84,85.46,85.57,99398.0,71.2349,71.4931,71.1766,71.2682,99398.0
2020-08-04 10:00:00,85.6,86.12,85.51,86.05,186212.0,71.2932,71.7263,71.2183,71.668,186212.0
2020-08-04 11:00:00,86.07,86.59,85.84,86.45,144364.0,71.6847,72.1178,71.4931,72.0012,144364.0
2020-08-04 12:00:00,86.49,86.79,85.95,85.96,204866.0,72.0345,72.2843,71.5847,71.5931,204866.0
2020-08-04 13:00:00,85.96,86.03,85.2,85.26,215597.0,71.5931,71.6514,70.9601,71.0101,215597.0
2020-08-04 14:00:00,85.25,85.65,85.23,85.36,205275.0,71.0017,71.3349,70.9851,71.0933,205275.0
2020-08-04 15:00:00,85.34,85.62,85.18,85.54,457306.0,71.0767,71.3099,70.9434,71.2433,457306.0
2020-08-05 09:30:00,85.84,86.12,85.52,85.68,141151.0,71.4931,71.7263,71.2266,71.3599,141151.0
2020-08-05 10:00:00,85.66,85.96,85.15,85.15,196323.0,71.3432,71.5931,70.9184,70.9184,196323.0
2020-08-05 11:00:00,85.15,85.53,84.5,84.52,175877.0,70.9184,71.2349,70.3771,70.3937,175877.0
2020-08-05 12:00:00,84.53,85.01,84.5,84.88,120972.0,70.4021,70.8018,70.3771,70.6936,120972.0
2020-08-05 13:00:00,84.88,84.95,84.72,84.86,192074.0,70.6936,70.7519,70.5603,70.6769,192074.0
2020-08-05 14:00:00,84.85,84.94,84.78,84.8,144571.0,70.6686,70.7435,70.6103,70.6269,144571.0
2020-08-05 15:00:00,84.8,84.86,84.58,84.8,470800.0,70.6269,70.6769,70.4437,70.6269,470800.0
2020-08-06 09:30:00,84.01,85.21,82.77,84.2,189156.0,69.969,70.9684,68.9362,70.1272,189156.0
2020-08-06 10:00:00,84.25,85.6,84.21,84.85,280733.0,70.1689,71.2932,70.1356,70.6686,280733.0
2020-08-06 11:00:00,84.9,85.03,84.11,84.14,170329.0,70.7102,70.8185,70.0523,70.0773,170329.0
2020-08-06 12:00:00,84.12,84.67,84.02,84.67,110964.0,70.0606,70.5187,69.9773,70.5187,110964.0
2020-08-06 13:00:00,84.68,84.91,84.6,84.89,129510.0,70.527,70.7186,70.4604,70.7019,129510.0
2020-08-06 14:00:00,84.89,85.07,84.78,84.84,124750.0,70.7019,70.8518,70.6103,70.6603,124750.0
2020-08-06 15:00:00,84.85,85.47,84.77,85.34,700491.0,70.6686,71.185,70.602,71.0767,700491.0
2020-08-07 09:30:00,84.25,85.69,84.25,85.45,234869.0,70.7361,71.9451,70.7361,71.7436,234869.0
2020-08-07 10:00:00,85.46,86.14,85.41,85.94,223326.0,71.752,72.3229,71.71,72.155,223326.0
2020-08-07 11:00:00,85.94,86.82,85.71,86.73,238791.0,72.155,72.8938,71.9619,72.8183,238791.0
2020-08-07 12:00:00,86.73,87.0,86.59,86.92,165124.0,72.8183,73.0449,72.7007,72.9778,165124.0
2020-08-07 13:00:00,86.92,87.15,86.66,86.67,208555.0,72.9778,73.1709,72.7595,72.7679,208555.0
2020-08-07 14:00:00,86.69,86.75,86.06,86.69,134493.0,72.7847,72.835,72.2557,72.7847,134493.0
2020-08-07 15:00:00,86.68,86.9,86.54,86.61,330017.0,72.7763,72.961,72.6587,72.7175,330017.0
2020-08-10 09:30:00,86.94,86.94,85.81,86.01,115968.0,72.9946,72.9946,72.0458,72.2137,115968.0
2020-08-10 10:00:00,86.01,86.89,85.63,85.65,320227.0,72.2137,72.9526,71.8947,71.9115,320227.0
2020-08-10 11:00:00,85.65,86.29,85.58,86.18,321378.0,71.9115,72.4488,71.8527,72.3565,321378.0
2020-08-10 12:00:00,86.19,86.19,85.5,85.74,319673.0,72.3649,72.3649,71.7855,71.9871,319673.0
2020-08-10 13:00:00,85.74,85.99,85.61,85.96,139013.0,71.9871,72.197,71.8779,72.1718,139013.0
2020-08-10 14:00:00,85.95,86.04,85.57,86.03,447726.0,72.1634,72.2389,71.8443,72.2305,447726.0
2020-08-10 15:00:00,86.05,86.19,85.77,85.97,476367.0,72.2473,72.3649,72.0122,72.1802,476367.0
2020-08-11 09:30:00,85.2,85.22,84.18,85.13,373059.0,71.5337,71.5505,70.6773,71.4749,373059.0
2020-08-11 10:00:00,85.12,85.27,83.52,83.63,654740.0,71.4665,71.5924,70.1231,70.2155,654740.0
2020-08-11 11:00:00,83.64,83.69,82.87,83.53,453941.0,70.2239,70.2659,69.5774,70.1315,453941.0
2020-08-11 12:00:00,83.54,83.78,83.3,83.53,592248.0,70.1399,70.3414,69.9384,70.1315,592248.0
2020-08-11 13:00:00,83.53,83.57,83.38,83.47,414767.0,70.1315,70.1651,70.0056,70.0812,414767.0
2020-08-11 14:00:00,83.47,83.9,83.43,83.72,410833.0,70.0812,70.4422,70.0476,70.2911,410833.0
2020-08-11 15:00:00,83.72,83.96,82.97,83.3,1700682.0,70.2911,70.4926,69.6614,69.9384,1700682.0
2020-08-12 09:30:00,83.75,84.62,83.73,84.46,558058.0,70.3163,71.0467,70.2995,70.9124,558058.0
2020-08-12 10:00:00,84.48,85.11,84.27,84.81,511332.0,70.9292,71.4581,70.7528,71.2062,511332.0
2020-08-12 11:00:00,84.79,84.83,84.37,84.54,363317.0,71.1894,71.223,70.8368,70.9795,363317.0
2020-08-12 12:00:00,84.55,84.9,84.27,84.28,229899.0,70.9879,71.2818,70.7528,70.7612,229899.0
2020-08-12 13:00:00,84.29,84.59,84.22,84.56,142820.0,70.7696,71.0215,70.7109,70.9963,142820.0
2020-08-12 14:00:00,84.55,84.66,84.46,84.54,174257.0,70.9879,71.0803,70.9124,70.9795,174257.0
2020-08-12 15:00:00,84.54,84.61,84.09,84.15,774931.0,70.9795,71.0383,70.6017,70.6521,774931.0
2020-08-13 09:30:00,83.57,84.01,83.36,83.74,157261.0,70.1651,70.5345,69.9888,70.3079,157261.0
2020-08-13 10:00:00,83.73,83.84,83.42,83.71,221119.0,70.2995,70.3918,70.0392,70.2827,221119.0
2020-08-13 11:00:00,83.7,83.71,83.34,83.51,171614.0,70.2743,70.2827,69.972,70.1148,171614.0
2020-08-13 12:00:00,83.51,83.64,83.11,83.49,128008.0,70.1148,70.2239,69.7789,70.098,128008.0
2020-08-13 13:00:00,83.5,83.97,83.49,83.68,244986.0,70.1064,70.501,70.098,70.2575,244986.0
2020-08-13 14:00:00,83.69,83.81,83.47,83.52,97434.0,70.2659,70.3666,70.0812,70.1231,97434.0
2020-08-13 15:00:00,83.53,83.98,83.45,83.67,431453.0,70.1315,70.5094,70.0644,70.2491,431453.0
2020-08-14 09:30:00,83.44,83.77,82.93,83.57,129001.0,70.056,70.333,69.6278,70.1651,129001.0
2020-08-14 10:00:00,83.58,83.65,83.05,83.05,248473.0,70.1735,70.2323,69.7285,69.7285,248473.0
2020-08-14 11:00:00,83.06,83.26,82.83,83.12,484079.0,69.7369,69.9049,69.5438,69.7873,484079.0
2020-08-14 12:00:00,83.14,83.19,82.78,82.93,394056.0,69.8041,69.8461,69.5018,69.6278,394056.0
2020-08-14 13:00:00,82.94,83.24,82.92,83.15,333609.0,69.6362,69.8881,69.6194,69.8125,333609.0
2020-08-14 14:00:00,83.15,83.16,83.02,83.15,99784.0,69.8125,69.8209,69.7033,69.8125,99784.0
2020-08-14 15:00:00,83.14,83.17,82.86,82.94,396014.0,69.8041,69.8293,69.569,69.6362,396014.0
2020-08-17 09:30:00,83.27,83.32,82.55,82.85,240994.0,69.9132,69.9552,69.3087,69.5606,240994.0
2020-08-17 10:00:00,82.87,83.14,82.62,82.91,189096.0,69.5774,69.8041,69.3675,69.611,189096.0
2020-08-17 11:00:00,82.9,83.0,82.44,82.53,146680.0,69.6026,69.6866,69.2164,69.2919,146680.0
2020-08-17 12:00:00,82.56,82.59,82.22,82.43,164989.0,69.3171,69.3423,69.0317,69.208,164989.0
2020-08-17 13:00:00,82.43,82.43,81.96,82.06,212239.0,69.208,69.208,68.8134,68.8973,212239.0
2020-08-17 14:00:00,82.08,82.18,81.51,81.53,243572.0,68.9141,68.9981,68.4356,68.4523,243572.0
2020-08-17 15:00:00,81.55,81.67,81.21,81.21,757071.0,68.4691,68.5699,68.1837,68.1837,757071.0
2020-08-18 09:30:00,81.36,81.63,80.92,81.04,185393.0,68.3096,68.5363,67.9402,68.0409,185393.0
2020-08-18 10:00:00,81.07,81.1,80.35,80.38,240652.0,68.0661,68.0913,67.4616,67.4868,240652.0
2020-08-18 11:00:00,80.38,80.87,80.06,80.76,239172.0,67.4868,67.8982,67.2181,67.8059,239172.0
2020-08-18 12:00:00,80.77,80.8,80.43,80.59,263353.0,67.8143,67.8394,67.5288,67.6631,263353.0
2020-08-18 13:00:00,80.61,80.7,80.29,80.67,523146.0,67.6799,67.7555,67.4112,67.7303,523146.0
2020-08-18 14:00:00,80.67,81.58,80.65,81.58,376951.0,67.7303,68.4943,67.7135,68.4943,376951.0
2020-08-18 15:00:00,81.57,81.67,81.4,81.54,473154.0,68.4859,68.5699,68.3432,68.4607,473154.0
2020-08-19 09:30:00,81.59,81.63,81.05,81.17,86372.0,68.5027,68.5363,68.0493,68.1501,86372.0
2020-08-19 10:00:00,81.17,81.17,80.72,80.8,120354.0,68.1501,68.1501,67.7723,67.8394,120354.0
2020-08-19 11:00:00,80.8,81.28,80.72,81.14,64601.0,67.8394,68.2424,67.7723,68.1249,64601.0
2020-08-19 12:00:00,81.14,81.45,81.0,81.33,86196.0,68.1249,68.3852,68.0074,68.2844,86196.0
2020-08-19 13:00:00,81.34,81.51,81.1,81.3,97812.0,68.2928,68.4356,68.0913,68.2592,97812.0
2020-08-19 14:00:00,81.3,81.48,81.21,81.26,107575.0,68.2592,68.4104,68.1837,68.2257,107575.0
2020-08-19 15:00:00,81.28,81.34,80.67,80.93,311075.0,68.2424,68.2928,67.7303,67.9486,311075.0
2020-08-20 09:30:00,80.69,81.04,80.28,80.31,63504.0,67.7471,68.0409,67.4029,67.428,63504.0
2020-08-20 10:00:00,80.32,80.6,80.15,80.29,96887.0,67.4364,67.6715,67.2937,67.4112,96887.0
2020-08-20 11:00:00,80.24,80.44,80.1,80.14,120489.0,67.3693,67.5372,67.2517,67.2853,120489.0
2020-08-20 12:00:00,80.15,80.15,79.61,79.72,333520.0,67.2937,67.2937,66.8403,66.9327,333520.0
2020-08-20 13:00:00,79.7,79.7,79.24,79.4,257939.0,66.9159,66.9159,66.5297,66.664,257939.0
2020-08-20 14:00:00,79.39,79.51,79.17,79.5,238642.0,66.6556,66.7564,66.4709,66.748,238642.0
2020-08-20 15:00:00,79.49,79.58,79.25,79.41,422189.0,66.7396,66.8151,66.5381,66.6724,422189.0
2020-08-21 09:30:00,79.2,79.69,78.43,78.68,345129.0,66.4961,66.9075,65.8496,66.0595,345129.0
2020-08-21 10:00:00,78.68,78.86,78.03,78.06,201319.0,66.0595,66.2106,65.5138,65.5389,201319.0
2020-08-21 11:00:00,78.06,78.9,77.99,78.78,165321.0,65.5389,66.2442,65.4802,66.1435,165321.0
2020-08-21 12:00:00,78.77,78.98,78.53,78.57,148659.0,66.1351,66.3114,65.9336,65.9671,148659.0
2020-08-21 13:00:00,78.56,79.14,78.51,79.09,92795.0,65.9587,66.4457,65.9168,66.4037,92795.0
2020-08-21 14:00:00,79.07,79.09,78.82,79.03,151749.0,66.3869,66.4037,66.177,66.3534,151749.0
2020-08-21 15:00:00,79.02,79.17,78.88,79.09,507791.0,66.345,66.4709,66.2274,66.4037,507791.0
2020-08-24 09:30:00,79.25,79.31,78.75,79.05,172843.0,66.5381,66.5884,66.1183,66.3701,172843.0
2020-08-24 10:00:00,79.07,79.45,78.73,79.42,167762.0,66.3869,66.706,66.1015,66.6808,167762.0
2020-08-24 11:00:00,79.41,79.59,79.2,79.48,210319.0,66.6724,66.8235,66.4961,66.7312,210319.0
2020-08-24 12:00:00,79.47,80.31,79.45,80.08,279629.0,66.7228,67.428,66.706,67.2349,279629.0
2020-08-24 13:00:00,80.08,80.57,80.04,80.54,129809.0,67.2349,67.6463,67.2013,67.6211,129809.0
2020-08-24 14:00:00,80.53,80.97,80.51,80.71,289114.0,67.6128,67.9822,67.596,67.7639,289114.0
2020-08-24 15:00:00,80.74,80.9,80.51,80.79,449079.0,67.7891,67.9234,67.596,67.831,449079.0
2020-08-25 09:30:00,80.85,80.87,80.08,80.08,100536.0,67.8814,67.8982,67.2349,67.2349,100536.0
2020-08-25 10:00:00,80.04,80.04,79.49,79.5,155474.0,67.2013,67.2013,66.7396,66.748,155474.0
2020-08-25 11:00:00,79.46,79.71,79.39,79.62,95247.0,66.7144,66.9243,66.6556,66.8487,95247.0
2020-08-25 12:00:00,79.61,79.75,79.51,79.56,76177.0,66.8403,66.9579,66.7564,66.7983,76177.0
2020-08-25 13:00:00,79.57,79.71,79.44,79.55,144605.0,66.8067,66.9243,66.6976,66.7899,144605.0
2020-08-25 14:00:00,79.56,79.76,79.55,79.62,142446.0,66.7983,66.9663,66.7899,66.8487,142446.0
2020-08-25 15:00:00,79.64,79.91,79.6,79.76,387680.0,66.8655,67.0922,66.8319,66.9663,387680.0
2020-08-26 09:30:00,79.06,79.44,78.17,78.99,151886.0,66.3785,66.6976,65.6313,66.3198,151886.0
2020-08-26 10:00:00,79.0,79.03,78.3,78.31,248376.0,66.3282,66.3534,65.7405,65.7488,248376.0
2020-08-26 11:00:00,78.3,78.63,78.24,78.43,141090.0,65.7405,66.0175,65.6901,65.8496,141090.0
2020-08-26 12:00:00,78.42,78.61,78.25,78.38,132776.0,65.8412,66.0007,65.6985,65.8076,132776.0
2020-08-26 13:00:00,78.39,78.47,78.26,78.29,116796.0,65.816,65.8832,65.7069,65.7321,116796.0
2020-08-26 14:00:00,78.29,78.74,78.27,78.67,108231.0,65.7321,66.1099,65.7153,66.0511,108231.0
2020-08-26 15:00:00,78.66,78.88,78.47,78.62,357688.0,66.0427,66.2274,65.8832,66.0091,357688.0
2020-08-27 09:30:00,78.8,79.31,78.63,79.21,181983.0,66.1602,66.5884,66.0175,66.5045,181983.0
2020-08-27 10:00:00,79.2,79.36,78.41,78.45,191032.0,66.4961,66.6304,65.8328,65.8664,191032.0
2020-08-27 11:00:00,78.45,78.57,78.21,78.56,123493.0,65.8664,65.9671,65.6649,65.9587,123493.0
2020-08-27 12:00:00,78.56,78.56,78.2,78.43,108344.0,65.9587,65.9587,65.6565,65.8496,108344.0
2020-08-27 13:00:00,78.42,78.55,78.23,78.4,171552.0,65.8412,65.9503,65.6817,65.8244,171552.0
2020-08-27 14:00:00,78.4,78.51,78.28,78.43,239978.0,65.8244,65.9168,65.7237,65.8496,239978.0
2020-08-27 15:00:00,78.42,78.51,78.26,78.37,550306.0,65.8412,65.9168,65.7069,65.7992,550306.0
2020-08-28 09:30:00,78.38,78.38,77.51,77.52,163269.0,65.8076,65.8076,65.0772,65.0856,163269.0
2020-08-28 10:00:00,77.53,77.95,77.32,77.73,195266.0,65.094,65.4466,64.9176,65.2619,195266.0
2020-08-28 11:00:00,77.73,77.86,77.48,77.6,253802.0,65.2619,65.371,65.052,65.1527,253802.0
2020-08-28 12:00:00,77.59,78.02,77.55,77.98,96263.0,65.1443,65.5054,65.1108,65.4718,96263.0
2020-08-28 13:00:00,77.98,78.07,77.62,77.65,252815.0,65.4718,65.5473,65.1695,65.1947,252815.0
2020-08-28 14:00:00,77.65,77.98,77.56,77.97,270007.0,65.1947,65.4718,65.1191,65.4634,270007.0
2020-08-28 15:00:00,77.97,78.44,77.9,78.35,526095.0,65.4634,65.858,65.4046,65.7824,526095.0
2020-08-31 09:30:00,78.75,80.24,78.71,78.83,628289.0,66.1183,67.3693,66.0847,66.1854,628289.0
2020-08-31 10:00:00,78.81,79.26,78.47,78.47,230534.0,66.1686,66.5465,65.8832,65.8832,230534.0
2020-08-31 11:00:00,78.47,78.57,78.27,78.38,331098.0,65.8832,65.9671,65.7153,65.8076,331098.0
2020-08-31 12:00:00,78.38,78.44,77.78,78.04,424555.0,65.8076,65.858,65.3039,65.5222,424555.0
2020-08-31 13:00:00,78.03,78.07,77.83,77.91,181470.0,65.5138,65.5473,65.3458,65.413,181470.0
2020-08-31 14:00:00,77.9,78.53,77.87,78.47,165283.0,65.4046,65.9336,65.3794,65.8832,165283.0
2020-08-31 15:00:00,78.48,78.98,78.45,78.8,602762.0,65.8916,66.3114,65.8664,66.1602,602762.0
2020-09-01 09:30:00,78.59,78.64,77.56,77.6,263855.0,65.9839,66.0259,65.1191,65.1527,263855.0
2020-09-01 10:00:00,77.6,77.86,77.35,77.56,370176.0,65.1527,65.371,64.9428,65.1191,370176.0
2020-09-01 11:00:00,77.55,77.75,77.29,77.7,388446.0,65.1108,65.2787,64.8925,65.2367,388446.0
2020-09-01 12:00:00,77.7,77.89,77.57,77.7,112111.0,65.2367,65.3962,65.1275,65.2367,112111.0
2020-09-01 13:00:00,77.71,77.78,77.53,77.67,317537.0,65.2451,65.3039,65.094,65.2115,317537.0
2020-09-01 14:00:00,77.66,77.73,77.53,77.66,245633.0,65.2031,65.2619,65.094,65.2031,245633.0
2020-09-01 15:00:00,77.65,77.84,77.44,77.82,465565.0,65.1947,65.3542,65.0184,65.3374,465565.0
2020-09-02 09:30:00,77.8,79.19,77.71,79.07,150933.0,65.3207,66.4877,65.2451,66.3869,150933.0
2020-09-02 10:00:00,79.05,79.23,78.57,79.01,142021.0,66.3701,66.5213,65.9671,66.3366,142021.0
2020-09-02 11:00:00,79.02,79.99,78.84,79.92,214652.0,66.345,67.1594,66.1938,67.1006,214652.0
2020-09-02 12:00:00,79.93,80.1,79.67,80.08,136236.0,67.109,67.2517,66.8907,67.2349,136236.0
2020-09-02 13:00:00,80.08,80.1,79.73,79.9,155108.0,67.2349,67.2517,66.9411,67.0838,155108.0
2020-09-02 14:00:00,79.9,80.2,79.77,80.17,167727.0,67.0838,67.3357,66.9747,67.3105,167727.0
2020-09-02 15:00:00,80.17,80.51,80.14,80.31,610200.0,67.3105,67.596,67.2853,67.428,610200.0
2020-09-03 09:30:00,80.66,81.28,80.66,81.2,97397.0,67.7219,68.2424,67.7219,68.1753,97397.0
2020-09-03 10:00:00,81.2,81.22,80.6,80.63,232420.0,68.1753,68.1921,67.6715,67.6967,232420.0
2020-09-03 11:00:00,80.66,80.67,79.86,80.08,196617.0,67.7219,67.7303,67.0502,67.2349,196617.0
2020-09-03 12:00:00,80.08,80.23,79.45,79.5,190487.0,67.2349,67.3609,66.706,66.748,190487.0
2020-09-03 13:00:00,79.49,79.61,79.13,79.42,122722.0,66.7396,66.8403,66.4373,66.6808,122722.0
2020-09-03 14:00:00,79.4,79.57,78.96,78.99,146694.0,66.664,66.8067,66.2946,66.3198,146694.0
2020-09-03 15:00:00,78.97,79.61,78.73,79.57,413676.0,66.303,66.8403,66.1015,66.8067,413676.0
2020-09-04 09:30:00,79.55,79.89,78.91,79.56,126385.0,66.7899,67.0754,66.2526,66.7983,126385.0
2020-09-04 10:00:00,79.66,79.84,78.67,78.91,194883.0,66.8823,67.0334,66.0511,66.2526,194883.0
2020-09-04 11:00:00,78.91,79.05,77.98,78.0,255802.0,66.2526,66.3701,65.4718,65.4886,255802.0
2020-09-04 12:00:00,78.02,79.14,77.91,79.1,143296.0,65.5054,66.4457,65.413,66.4121,143296.0
2020-09-04 13:00:00,79.11,79.46,79.01,79.16,86254.0,66.4205,66.7144,66.3366,66.4625,86254.0
2020-09-04 14:00:00,79.14,79.63,78.9,79.42,96584.0,66.4457,66.8571,66.2442,66.6808,96584.0
2020-09-04 15:00:00,79.4,79.46,79.03,79.04,209656.0,66.664,66.7144,66.3534,66.3618,209656.0
2020-09-08 09:30:00,79.08,79.38,77.95,78.26,129490.0,66.3953,66.6472,65.4466,65.7069,129490.0
2020-09-08 10:00:00,78.21,78.24,77.67,77.89,207048.0,65.6649,65.6901,65.2115,65.3962,207048.0
2020-09-08 11:00:00,77.84,78.26,77.8,77.93,89424.0,65.3542,65.7069,65.3207,65.4298,89424.0
2020-09-08 12:00:00,77.92,78.67,77.89,78.6,81119.0,65.4214,66.0511,65.3962,65.9923,81119.0
2020-09-08 13:00:00,78.6,79.3,78.58,79.23,80649.0,65.9923,66.58,65.9755,66.5213,80649.0
2020-09-08 14:00:00,79.24,79.32,78.6,78.81,118031.0,66.5297,66.5968,65.9923,66.1686,118031.0
2020-09-08 15:00:00,78.78,79.38,78.52,78.98,430147.0,66.1435,66.6472,65.9252,66.3114,430147.0
2020-09-09 09:30:00,79.5,80.97,79.19,80.79,118176.0,66.748,67.9822,66.4877,67.831,118176.0
2020-09-09 10:00:00,80.81,81.12,80.03,80.09,286063.0,67.8478,68.1081,67.193,67.2433,286063.0
2020-09-09 11:00:00,80.09,80.64,79.94,80.35,145997.0,67.2433,67.7051,67.1174,67.4616,145997.0
2020-09-09 12:00:00,80.36,80.92,80.36,80.68,189283.0,67.47,67.9402,67.47,67.7387,189283.0
2020-09-09 13:00:00,80.69,81.13,80.67,80.9,142620.0,67.7471,68.1165,67.7303,67.9234,142620.0
2020-09-09 14:00:00,80.93,80.97,80.71,80.85,105980.0,67.9486,67.9822,67.7639,67.8814,105980.0
2020-09-09 15:00:00,80.83,80.89,79.75,79.91,309498.0,67.8646,67.915,66.9579,67.0922,309498.0
2020-09-10 09:30:00,79.4,79.59,78.47,78.57,167701.0,66.664,66.8235,65.8832,65.9671,167701.0
2020-09-10 10:00:00,78.52,78.87,78.14,78.56,205934.0,65.9252,66.219,65.6061,65.9587,205934.0
2020-09-10 11:00:00,78.56,79.3,78.47,78.86,199310.0,65.9587,66.58,65.8832,66.2106,199310.0
2020-09-10 12:00:00,78.85,78.95,78.46,78.91,157901.0,66.2022,66.2862,65.8748,66.2526,157901.0
2020-09-10 13:00:00,78.88,79.18,78.85,79.05,66354.0,66.2274,66.4793,66.2022,66.3701,66354.0
2020-09-10 14:00:00,79.08,79.3,78.55,79.09,109888.0,66.3953,66.58,65.9503,66.4037,109888.0
2020-09-10 15:00:00,79.12,79.13,78.45,78.51,365263.0,66.4289,66.4373,65.8664,65.9168,365263.0
2020-09-11 09:30:00,78.48,78.63,78.12,78.3,78131.0,65.8916,66.0175,65.5893,65.7405,78131.0
2020-09-11 10:00:00,78.28,78.75,78.21,78.39,130201.0,65.7237,66.1183,65.6649,65.816,130201.0
2020-09-11 11:00:00,78.38,78.74,78.3,78.66,86328.0,65.8076,66.1099,65.7405,66.0427,86328.0
2020-09-11 12:00:00,78.63,79.0,78.56,78.7,86898.0,66.0175,66.3282,65.9587,66.0763,86898.0
2020-09-11 13:00:00,78.71,78.79,78.32,78.34,151781.0,66.0847,66.1519,65.7572,65.774,151781.0
2020-09-11 14:00:00,78.35,79.11,78.3,78.94,164135.0,65.7824,66.4205,65.7405,66.2778,164135.0
2020-09-11 15:00:00,78.94,79.19,78.7,79.15,397078.0,66.2778,66.4877,66.0763,66.4541,397078.0
2020-09-14 09:30:00,79.32,80.24,79.21,80.24,122903.0,66.5968,67.3693,66.5045,67.3693,122903.0
2020-09-14 10:00:00,80.23,80.68,80.06,80.32,177379.0,67.3609,67.7387,67.2181,67.4364,177379.0
2020-09-14 11:00:00,80.33,80.61,80.07,80.52,148905.0,67.4448,67.6799,67.2265,67.6044,148905.0
2020-09-14 12:00:00,80.54,81.0,80.52,80.81,170885.0,67.6211,68.0074,67.6044,67.8478,170885.0
2020-09-14 13:00:00,80.81,80.98,80.62,80.97,110640.0,67.8478,67.9906,67.6883,67.9822,110640.0
2020-09-14 14:00:00,80.97,81.01,80.53,80.7,129195.0,67.9822,68.0158,67.6128,67.7555,129195.0
2020-09-14 15:00:00,80.69,80.74,80.27,80.33,328424.0,67.7471,67.7891,67.3945,67.4448,328424.0
2020-09-15 09:30:00,80.61,80.94,80.34,80.78,85493.0,67.6799,67.957,67.4532,67.8227,85493.0
2020-09-15 10:00:00,80.74,81.34,80.74,81.17,123137.0,67.7891,68.2928,67.7891,68.1501,123137.0
2020-09-15 11:00:00,81.16,81.2,80.43,80.52,133356.0,68.1417,68.1753,67.5288,67.6044,133356.0
2020-09-15 12:00:00,80.5,80.52,80.05,80.19,94143.0,67.5876,67.6044,67.2097,67.3273,94143.0
2020-09-15 13:00:00,80.19,80.44,80.0,80.04,100759.0,67.3273,67.5372,67.1678,67.2013,100759.0
2020-09-15 14:00:00,80.05,80.09,79.66,79.75,88494.0,67.2097,67.2433,66.8823,66.9579,88494.0
2020-09-15 15:00:00,79.76,80.06,79.39,79.97,294503.0,66.9663,67.2181,66.6556,67.1426,294503.0
2020-09-16 09:30:00,79.84,80.31,79.61,80.06,56303.0,67.0334,67.428,66.8403,67.2181,56303.0
2020-09-16 10:00:00,80.08,80.96,80.06,80.93,123188.0,67.2349,67.9738,67.2181,67.9486,123188.0
2020-09-16 11:00:00,80.92,80.98,80.53,80.7,127548.0,67.9402,67.9906,67.6128,67.7555,127548.0
2020-09-16 12:00:00,80.71,80.84,80.37,80.4,86763.0,67.7639,67.873,67.4784,67.5036,86763.0
2020-09-16 13:00:00,80.37,80.61,80.35,80.56,136259.0,67.4784,67.6799,67.4616,67.6379,136259.0
2020-09-16 14:00:00,80.58,80.94,80.44,80.48,140967.0,67.6547,67.957,67.5372,67.5708,140967.0
2020-09-16 15:00:00,80.5,80.61,79.98,80.45,354321.0,67.5876,67.6799,67.151,67.5456,354321.0
2020-09-17 09:30:00,80.01,80.01,79.11,79.32,76763.0,67.1762,67.1762,66.4205,66.5968,76763.0
2020-09-17 10:00:00,79.33,79.96,79.26,79.72,103434.0,66.6052,67.1342,66.5465,66.9327,103434.0
2020-09-17 11:00:00,79.76,80.05,79.59,79.72,91790.0,66.9663,67.2097,66.8235,66.9327,91790.0
2020-09-17 12:00:00,79.7,79.98,79.4,79.89,81411.0,66.9159,67.151,66.664,67.0754,81411.0
2020-09-17 13:00:00,79.83,79.84,79.39,79.45,72788.0,67.025,67.0334,66.6556,66.706,72788.0
2020-09-17 14:00:00,79.48,79.72,79.41,79.62,62338.0,66.7312,66.9327,66.6724,66.8487,62338.0
2020-09-17 15:00:00,79.63,80.07,79.48,80.07,247997.0,66.8571,67.2265,66.7312,67.2265,247997.0
2020-09-18 09:30:00,79.89,79.95,79.53,79.88,509817.0,67.0754,67.1258,66.7732,67.067,509817.0
2020-09-18 10:00:00,79.91,79.93,79.16,79.26,233191.0,67.0922,67.109,66.4625,66.5465,233191.0
2020-09-18 11:00:00,79.22,79.57,78.93,79.38,134802.0,66.5129,66.8067,66.2694,66.6472,134802.0
2020-09-18 12:00:00,79.37,79.6,79.1,79.19,144545.0,66.6388,66.8319,66.4121,66.4877,144545.0
2020-09-18 13:00:00,79.17,79.23,78.66,79.0,138698.0,66.4709,66.5213,66.0427,66.3282,138698.0
2020-09-18 14:00:00,79.0,79.0,78.51,78.6,220592.0,66.3282,66.3282,65.9168,65.9923,220592.0
2020-09-18 15:00:00,78.61,78.94,78.56,78.78,516216.0,66.0007,66.2778,65.9587,66.1435,516216.0
2020-09-21 09:30:00,78.34,78.59,77.79,78.28,118056.0,65.774,65.9839,65.3123,65.7237,118056.0
2020-09-21 10:00:00,78.27,79.21,78.1,79.03,162441.0,65.7153,66.5045,65.5725,66.3534,162441.0
2020-09-21 11:00:00,78.98,79.36,78.66,78.7,165995.0,66.3114,66.6304,66.0427,66.0763,165995.0
2020-09-21 12:00:00,78.71,78.87,78.2,78.27,114913.0,66.0847,66.219,65.6565,65.7153,114913.0
2020-09-21 13:00:00,78.26,78.51,78.18,78.42,149774.0,65.7069,65.9168,65.6397,65.8412,149774.0
2020-09-21 14:00:00,78.4,78.58,78.2,78.5,578695.0,65.8244,65.9755,65.6565,65.9084,578695.0
2020-09-21 15:00:00,78.48,79.54,78.46,79.36,904920.0,65.8916,66.7816,65.8748,66.6304,904920.0
2020-09-22 09:30:00,78.97,79.98,78.84,79.37,113853.0,66.303,67.151,66.1938,66.6388,113853.0
2020-09-22 10:00:00,79.34,80.22,79.32,79.48,127205.0,66.6136,67.3525,66.5968,66.7312,127205.0
2020-09-22 11:00:00,79.47,79.51,79.01,79.51,108881.0,66.7228,66.7564,66.3366,66.7564,108881.0
2020-09-22 12:00:00,79.51,79.98,79.25,79.88,180995.0,66.7564,67.151,66.5381,67.067,180995.0
2020-09-22 13:00:00,79.86,80.5,79.86,80.46,152857.0,67.0502,67.5876,67.0502,67.554,152857.0
2020-09-22 14:00:00,80.47,80.65,79.99,80.02,150815.0,67.5624,67.7135,67.1594,67.1846,150815.0
2020-09-22 15:00:00,80.02,80.17,79.78,79.85,341131.0,67.1846,67.3105,66.9831,67.0418,341131.0
2020-09-23 09:30:00,79.84,80.02,79.46,79.5,75206.0,67.0334,67.1846,66.7144,66.748,75206.0
2020-09-23 10:00:00,79.53,79.94,79.49,79.77,203014.0,66.7732,67.1174,66.7396,66.9747,203014.0
2020-09-23 11:00:00,79.75,79.94,79.47,79.62,167632.0,66.9579,67.1174,66.7228,66.8487,167632.0
2020-09-23 12:00:00,79.63,80.17,79.6,79.96,422108.0,66.8571,67.3105,66.8319,67.1342,422108.0
2020-09-23 13:00:00,79.97,80.05,79.5,79.51,263918.0,67.1426,67.2097,66.748,66.7564,263918.0
2020-09-23 14:00:00,79.51,79.7,79.24,79.27,453480.0,66.7564,66.9159,66.5297,66.5549,453480.0
2020-09-23 15:00:00,79.27,79.53,78.94,79.18,721484.0,66.5549,66.7732,66.2778,66.4793,721484.0
2020-09-24 09:30:00,79.13,79.51,78.58,78.87,245226.0,66.4373,66.7564,65.9755,66.219,245226.0
2020-09-24 10:00:00,78.88,79.28,78.71,78.89,409836.0,66.2274,66.5633,66.0847,66.2358,409836.0
2020-09-24 11:00:00,78.83,79.6,78.72,79.55,160050.0,66.1854,66.8319,66.0931,66.7899,160050.0
2020-09-24 12:00:00,79.56,80.26,79.47,80.0,158335.0,66.7983,67.3861,66.7228,67.1678,158335.0
2020-09-24 13:00:00,79.99,80.57,79.97,80.47,159563.0,67.1594,67.6463,67.1426,67.5624,159563.0
2020-09-24 14:00:00,80.48,80.55,80.02,80.09,314185.0,67.5708,67.6295,67.1846,67.2433,314185.0
2020-09-24 15:00:00,80.09,80.54,79.84,80.47,706884.0,67.2433,67.6211,67.0334,67.5624,706884.0
2020-09-25 09:30:00,80.31,80.89,79.81,80.45,251152.0,67.428,67.915,67.0082,67.5456,251152.0
2020-09-25 10:00:00,80.47,80.76,79.99,80.48,356727.0,67.5624,67.8059,67.1594,67.5708,356727.0
2020-09-25 11:00:00,80.49,80.89,80.32,80.41,178749.0,67.5792,67.915,67.4364,67.512,178749.0
2020-09-25 12:00:00,80.42,80.47,80.17,80.38,127604.0,67.5204,67.5624,67.3105,67.4868,127604.0
2020-09-25 13:00:00,80.39,80.58,80.3,80.41,221762.0,67.4952,67.6547,67.4196,67.512,221762.0
2020-09-25 14:00:00,80.4,80.69,80.3,80.66,223020.0,67.5036,67.7471,67.4196,67.7219,223020.0
2020-09-25 15:00:00,80.65,80.85,80.42,80.65,803093.0,67.7135,67.8814,67.5204,67.7135,803093.0
2020-09-28 09:30:00,81.06,81.27,80.65,80.81,106330.0,68.0577,68.2341,67.7135,67.8478,106330.0
2020-09-28 10:00:00,80.74,81.47,80.46,81.26,127673.0,67.7891,68.402,67.554,68.2257,127673.0
2020-09-28 11:00:00,81.27,81.31,80.98,81.25,148839.0,68.2341,68.2676,67.9906,68.2173,148839.0
2020-09-28 12:00:00,81.26,81.26,80.95,81.09,97721.0,68.2257,68.2257,67.9654,68.0829,97721.0
2020-09-28 13:00:00,81.08,81.53,80.97,81.47,159891.0,68.0745,68.4523,67.9822,68.402,159891.0
2020-09-28 14:00:00,81.47,81.47,80.94,81.05,113526.0,68.402,68.402,67.957,68.0493,113526.0
2020-09-28 15:00:00,81.07,81.07,80.55,80.69,311679.0,68.0661,68.0661,67.6295,67.7471,311679.0
2020-09-29 09:30:00,81.01,81.2,80.69,80.84,94921.0,68.0158,68.1753,67.7471,67.873,94921.0
2020-09-29 10:00:00,80.84,81.56,80.81,81.04,177311.0,67.873,68.4775,67.8478,68.0409,177311.0
2020-09-29 11:00:00,81.02,81.02,80.52,80.52,207417.0,68.0242,68.0242,67.6044,67.6044,207417.0
2020-09-29 12:00:00,80.56,80.87,80.48,80.8,71462.0,67.6379,67.8982,67.5708,67.8394,71462.0
2020-09-29 13:00:00,80.83,81.15,80.7,81.01,96141.0,67.8646,68.1333,67.7555,68.0158,96141.0
2020-09-29 14:00:00,81.08,81.31,81.0,81.28,69440.0,68.0745,68.2676,68.0074,68.2424,69440.0
2020-09-29 15:00:00,81.29,81.36,80.97,80.97,451546.0,68.2508,68.3096,67.9822,67.9822,451546.0
2020-09-30 09:30:00,81.54,81.9,81.33,81.51,117653.0,68.4607,68.763,68.2844,68.4356,117653.0
2020-09-30 10:00:00,81.5,81.85,81.42,81.63,140869.0,68.4272,68.721,68.36,68.5363,140869.0
2020-09-30 11:00:00,81.66,82.08,81.43,81.47,109596.0,68.5615,68.9141,68.3684,68.402,109596.0
2020-09-30 12:00:00,81.46,81.92,81.27,81.56,93694.0,68.3936,68.7798,68.2341,68.4775,93694.0
2020-09-30 13:00:00,81.55,81.77,81.42,81.66,148575.0,68.4691,68.6539,68.36,68.5615,148575.0
2020-09-30 14:00:00,81.66,82.1,81.3,81.79,145192.0,68.5615,68.9309,68.2592,68.6706,145192.0
2020-09-30 15:00:00,81.79,82.06,81.24,81.73,500305.0,68.6706,68.8973,68.2089,68.6203,500305.0
2020-10-01 09:30:00,81.69,81.96,81.3,81.65,115712.0,68.5867,68.8134,68.2592,68.5531,115712.0
2020-10-01 10:00:00,81.59,82.54,81.58,82.51,171013.0,68.5027,69.3003,68.4943,69.2752,171013.0
2020-10-01 11:00:00,82.54,82.64,82.1,82.59,166840.0,69.3003,69.3843,68.9309,69.3423,166840.0
2020-10-01 12:00:00,82.6,82.73,82.35,82.47,102240.0,69.3507,69.4599,69.1408,69.2416,102240.0
2020-10-01 13:00:00,82.51,82.73,82.29,82.37,159278.0,69.2752,69.4599,69.0904,69.1576,159278.0
2020-10-01 14:00:00,82.4,82.68,82.14,82.64,165562.0,69.1828,69.4179,68.9645,69.3843,165562.0
2020-10-01 15:00:00,82.66,83.09,82.44,83.06,543176.0,69.4011,69.7621,69.2164,69.7369,543176.0
2020-10-02 09:30:00,82.73,83.46,82.22,83.33,208621.0,69.4599,70.0728,69.0317,69.9636,208621.0
2020-10-02 10:00:00,83.34,84.2,83.15,84.14,709688.0,69.972,70.6941,69.8125,70.6437,709688.0
2020-10-02 11:00:00,84.14,84.37,83.91,84.02,884094.0,70.6437,70.8368,70.4506,70.5429,884094.0
2020-10-02 12:00:00,84.04,84.59,83.98,84.51,242719.0,70.5597,71.0215,70.5094,70.9543,242719.0
2020-10-02 13:00:00,84.55,84.98,84.47,84.96,162351.0,70.9879,71.349,70.9208,71.3322,162351.0
2020-10-02 14:00:00,84.96,85.25,84.8,85.15,249656.0,71.3322,71.5756,71.1978,71.4917,249656.0
2020-10-02 15:00:00,85.17,85.61,85.01,85.31,717168.0,71.5085,71.8779,71.3741,71.626,717168.0
2020-10-05 09:30:00,85.25,85.28,84.25,84.67,129738.0,71.5756,71.6008,70.7361,71.0887,129738.0
2020-10-05 10:00:00,84.68,85.9,84.68,85.79,255939.0,71.0971,72.1214,71.0971,72.029,255939.0
2020-10-05 11:00:00,85.82,86.43,85.68,86.38,356401.0,72.0542,72.5664,71.9367,72.5244,356401.0
2020-10-05 12:00:00,86.38,86.46,86.09,86.37,159094.0,72.5244,72.5916,72.2809,72.516,159094.0
2020-10-05 13:00:00,86.38,86.55,86.34,86.5,179080.0,72.5244,72.6671,72.4908,72.6251,179080.0
2020-10-05 14:00:00,86.49,86.79,86.46,86.79,200643.0,72.6167,72.8686,72.5916,72.8686,200643.0
2020-10-05 15:00:00,86.78,87.33,86.73,87.08,830576.0,72.8602,73.322,72.8183,73.1121,830576.0
2020-10-06 09:30:00,86.62,87.02,86.36,86.79,175987.0,72.7259,73.0617,72.5076,72.8686,175987.0
2020-10-06 10:00:00,86.79,87.61,86.77,87.52,406487.0,72.8686,73.5571,72.8518,73.4815,406487.0
2020-10-06 11:00:00,87.5,88.26,87.48,88.17,257995.0,73.4647,74.1028,73.448,74.0273,257995.0
2020-10-06 12:00:00,88.2,89.11,88.18,89.08,221039.0,74.0525,74.8165,74.0357,74.7913,221039.0
2020-10-06 13:00:00,89.06,89.46,88.71,88.82,456830.0,74.7745,75.1104,74.4807,74.573,456830.0
2020-10-06 14:00:00,88.82,89.68,88.81,88.96,432960.0,74.573,75.2951,74.5646,74.6906,432960.0
2020-10-06 15:00:00,88.95,89.0,88.34,88.44,1156134.0,74.6822,74.7241,74.17,74.254,1156134.0
2020-10-07 09:30:00,88.81,89.31,88.55,89.28,255188.0,74.5646,74.9844,74.3463,74.9592,255188.0
2020-10-07 10:00:00,89.29,89.65,88.58,88.6,386980.0,74.9676,75.2699,74.3715,74.3883,386980.0
2020-10-07 11:00:00,88.61,88.9,88.37,88.59,186355.0,74.3967,74.6402,74.1952,74.3799,186355.0
2020-10-07 12:00:00,88.59,88.65,88.09,88.41,100103.0,74.3799,74.4303,73.9601,74.2288,100103.0
2020-10-07 13:00:00,88.41,88.59,88.27,88.54,213397.0,74.2288,74.3799,74.1112,74.3379,213397.0
2020-10-07 14:00:00,88.55,89.11,88.43,89.03,122595.0,74.3463,74.8165,74.2456,74.7493,122595.0
2020-10-07 15:00:00,89.03,89.14,88.61,88.61,330853.0,74.7493,74.8417,74.3967,74.3967,330853.0
2020-10-08 09:30:00,88.72,89.45,88.61,89.42,77548.0,74.4891,75.102,74.3967,75.0768,77548.0
2020-10-08 10:00:00,89.45,89.68,88.63,88.85,162147.0,75.102,75.2951,74.4135,74.5982,162147.0
2020-10-08 11:00:00,88.85,89.19,88.37,89.08,132396.0,74.5982,74.8837,74.1952,74.7913,132396.0
2020-10-08 12:00:00,89.07,89.49,88.98,89.41,67976.0,74.7829,75.1355,74.7073,75.0684,67976.0
2020-10-08 13:00:00,89.39,89.75,89.37,89.68,130396.0,75.0516,75.3538,75.0348,75.2951,130396.0
2020-10-08 14:00:00,89.72,89.82,89.46,89.51,121382.0,75.3286,75.4126,75.1104,75.1523,121382.0
2020-10-08 15:00:00,89.51,89.57,89.17,89.37,303411.0,75.1523,75.2027,74.8669,75.0348,303411.0
2020-10-09 09:30:00,89.97,89.97,88.73,88.9,162195.0,75.5385,75.5385,74.4974,74.6402,162195.0
2020-10-09 10:00:00,88.86,89.29,88.56,89.16,355807.0,74.6066,74.9676,74.3547,74.8585,355807.0
2020-10-09 11:00:00,89.17,89.94,88.89,89.82,196832.0,74.8669,75.5134,74.6318,75.4126,196832.0
2020-10-09 12:00:00,89.81,89.87,88.91,88.95,240671.0,75.4042,75.4546,74.6486,74.6822,240671.0
2020-10-09 13:00:00,88.95,89.64,88.94,89.46,276341.0,74.6822,75.2615,74.6738,75.1104,276341.0
2020-10-09 14:00:00,89.47,89.72,89.21,89.69,177966.0,75.1187,75.3286,74.9005,75.3035,177966.0
2020-10-09 15:00:00,89.68,89.94,89.65,89.85,524424.0,75.2951,75.5134,75.2699,75.4378,524424.0
2020-10-12 09:30:00,89.7,90.0,88.91,89.84,354684.0,75.3119,75.5637,74.6486,75.4294,354684.0
2020-10-12 10:00:00,89.85,90.48,89.63,90.3,208037.0,75.4378,75.9667,75.2531,75.8156,208037.0
2020-10-12 11:00:00,90.3,90.75,90.3,90.57,155689.0,75.8156,76.1934,75.8156,76.0423,155689.0
2020-10-12 12:00:00,90.58,90.85,90.33,90.71,157311.0,76.0507,76.2774,75.8408,76.1598,157311.0
2020-10-12 13:00:00,90.7,91.26,90.67,91.12,113735.0,76.1515,76.6216,76.1263,76.5041,113735.0
2020-10-12 14:00:00,91.11,91.16,90.58,90.78,130609.0,76.4957,76.5377,76.0507,76.2186,130609.0
2020-10-12 15:00:00,90.78,91.0,90.42,90.46,376457.0,76.2186,76.4033,75.9164,75.95,376457.0
2020-10-13 09:30:00,89.89,89.9,89.16,89.76,174312.0,75.4714,75.4798,74.8585,75.3622,174312.0
2020-10-13 10:00:00,89.75,89.96,88.49,88.79,252155.0,75.3538,75.5302,74.2959,74.5478,252155.0
2020-10-13 11:00:00,88.8,89.02,88.44,88.98,130394.0,74.5562,74.7409,74.254,74.7073,130394.0
2020-10-13 12:00:00,89.01,89.46,88.99,89.15,168879.0,74.7325,75.1104,74.7157,74.8501,168879.0
2020-10-13 13:00:00,89.15,89.32,88.86,89.21,438963.0,74.8501,74.9928,74.6066,74.9005,438963.0
2020-10-13 14:00:00,89.2,89.55,88.98,89.5,269822.0,74.8921,75.1859,74.7073,75.1439,269822.0
2020-10-13 15:00:00,89.48,89.94,89.22,89.23,688221.0,75.1271,75.5134,74.9088,74.9172,688221.0
2020-10-14 09:30:00,89.53,89.91,88.96,89.66,102990.0,75.1691,75.4882,74.6906,75.2783,102990.0
2020-10-14 10:00:00,89.69,90.05,89.18,89.19,233635.0,75.3035,75.6057,74.8753,74.8837,233635.0
2020-10-14 11:00:00,89.18,89.49,89.04,89.2,155862.0,74.8753,75.1355,74.7577,74.8921,155862.0
2020-10-14 12:00:00,89.2,89.46,88.84,89.01,130405.0,74.8921,75.1104,74.5898,74.7325,130405.0
2020-10-14 13:00:00,89.0,89.22,88.59,88.81,142277.0,74.7241,74.9088,74.3799,74.5646,142277.0
2020-10-14 14:00:00,88.82,89.19,88.78,89.08,342459.0,74.573,74.8837,74.5394,74.7913,342459.0
2020-10-14 15:00:00,89.07,89.46,89.06,89.37,329693.0,74.7829,75.1104,74.7745,75.0348,329693.0
2020-10-15 09:30:00,88.56,89.23,88.56,89.06,102654.0,74.3547,74.9172,74.3547,74.7745,102654.0
2020-10-15 10:00:00,89.06,89.27,88.68,88.75,189521.0,74.7745,74.9508,74.4555,74.5142,189521.0
2020-10-15 11:00:00,88.73,89.6,88.63,89.41,144671.0,74.4974,75.2279,74.4135,75.0684,144671.0
2020-10-15 12:00:00,89.4,90.01,89.39,90.01,83066.0,75.06,75.5721,75.0516,75.5721,83066.0
2020-10-15 13:00:00,90.02,90.52,89.99,90.2,188565.0,75.5805,76.0003,75.5553,75.7317,188565.0
2020-10-15 14:00:00,90.22,90.62,89.97,90.02,113769.0,75.7484,76.0843,75.5385,75.5805,113769.0
2020-10-15 15:00:00,90.01,90.09,89.46,89.53,248444.0,75.5721,75.6393,75.1104,75.1691,248444.0
2020-10-16 09:30:00,89.71,89.88,89.36,89.81,175580.0,75.3203,75.463,75.0264,75.4042,175580.0
2020-10-16 10:00:00,89.8,90.43,89.63,90.42,107879.0,75.3958,75.9248,75.2531,75.9164,107879.0
2020-10-16 11:00:00,90.4,91.1,90.37,90.94,149370.0,75.8996,76.4873,75.8744,76.353,149370.0
2020-10-16 12:00:00,90.96,91.3,90.67,91.24,109932.0,76.3697,76.6552,76.1263,76.6048,109932.0
2020-10-16 13:00:00,91.23,91.48,91.06,91.45,148065.0,76.5964,76.8063,76.4537,76.7812,148065.0
2020-10-16 14:00:00,91.46,91.65,91.34,91.64,194089.0,76.7895,76.9491,76.6888,76.9407,194089.0
2020-10-16 15:00:00,91.64,91.69,91.44,91.52,489355.0,76.9407,76.9827,76.7728,76.8399,489355.0
2020-10-19 09:30:00,91.43,91.8,91.18,91.48,107408.0,76.7644,77.075,76.5545,76.8063,107408.0
2020-10-19 10:00:00,91.49,91.85,91.2,91.3,120759.0,76.8147,77.117,76.5713,76.6552,120759.0
2020-10-19 11:00:00,91.31,91.33,90.94,91.3,109028.0,76.6636,76.6804,76.353,76.6552,109028.0
2020-10-19 12:00:00,91.31,91.47,91.09,91.42,88587.0,76.6636,76.7979,76.4789,76.756,88587.0
2020-10-19 13:00:00,91.42,91.74,91.37,91.56,336072.0,76.756,77.0246,76.714,76.8735,336072.0
2020-10-19 14:00:00,91.56,91.87,91.41,91.45,235982.0,76.8735,77.1338,76.7476,76.7812,235982.0
2020-10-19 15:00:00,91.45,91.71,91.09,91.31,491044.0,76.7812,76.9994,76.4789,76.6636,491044.0
2020-10-20 09:30:00,91.9,91.9,90.8,91.01,141520.0,77.159,77.159,76.2354,76.4117,141520.0
2020-10-20 10:00:00,91.08,91.35,90.44,90.75,391031.0,76.4705,76.6972,75.9332,76.1934,391031.0
2020-10-20 11:00:00,90.75,90.83,90.47,90.76,142883.0,76.1934,76.2606,75.9583,76.2018,142883.0
2020-10-20 12:00:00,90.78,90.95,90.43,90.87,183036.0,76.2186,76.3614,75.9248,76.2942,183036.0
2020-10-20 13:00:00,90.89,91.26,90.7,90.95,226388.0,76.311,76.6216,76.1515,76.3614,226388.0
2020-10-20 14:00:00,90.95,91.09,90.54,90.63,160135.0,76.3614,76.4789,76.0171,76.0927,160135.0
2020-10-20 15:00:00,90.64,90.89,90.02,90.73,352535.0,76.1011,76.311,75.5805,76.1766,352535.0
2020-10-21 09:30:00,90.5,91.37,90.3,91.15,122984.0,75.9835,76.714,75.8156,76.5293,122984.0
2020-10-21 10:00:00,91.16,91.23,90.56,90.78,163506.0,76.5377,76.5964,76.0339,76.2186,163506.0
2020-10-21 11:00:00,90.79,90.82,90.24,90.65,182122.0,76.227,76.2522,75.7652,76.1095,182122.0
2020-10-21 12:00:00,90.67,91.11,90.37,90.49,166046.0,76.1263,76.4957,75.8744,75.9751,166046.0
2020-10-21 13:00:00,90.48,90.86,90.44,90.76,250722.0,75.9667,76.2858,75.9332,76.2018,250722.0
2020-10-21 14:00:00,90.78,90.98,90.7,90.78,253750.0,76.2186,76.3865,76.1515,76.2186,253750.0
2020-10-21 15:00:00,90.79,90.8,90.08,90.4,629848.0,76.227,76.2354,75.6309,75.8996,629848.0
2020-10-22 09:30:00,90.17,91.93,89.79,91.78,175208.0,75.7065,77.1842,75.3874,77.0582,175208.0
2020-10-22 10:00:00,91.72,92.7,90.45,92.51,295677.0,77.0078,77.8306,75.9416,77.6711,295677.0
2020-10-22 11:00:00,92.55,92.69,91.8,91.95,168860.0,77.7047,77.8223,77.075,77.2009,168860.0
2020-10-22 12:00:00,91.95,92.31,91.72,91.83,142967.0,77.2009,77.5032,77.0078,77.1002,142967.0
2020-10-22 13:00:00,91.85,92.32,91.52,91.56,157594.0,77.117,77.5116,76.8399,76.8735,157594.0
2020-10-22 14:00:00,91.56,92.03,91.48,91.93,170105.0,76.8735,77.2681,76.8063,77.1842,170105.0
2020-10-22 15:00:00,91.94,92.27,91.76,92.2,455825.0,77.1926,77.4696,77.0414,77.4108,455825.0
2020-10-23 09:30:00,92.15,92.31,91.62,92.01,418387.0,77.3689,77.5032,76.9239,77.2513,418387.0
2020-10-23 10:00:00,91.99,92.26,91.59,92.19,432547.0,77.2345,77.4612,76.8987,77.4025,432547.0
2020-10-23 11:00:00,92.22,92.25,91.79,91.85,262674.0,77.4276,77.4528,77.0666,77.117,262674.0
2020-10-23 12:00:00,91.84,92.01,91.52,91.79,164358.0,77.1086,77.2513,76.8399,77.0666,164358.0
2020-10-23 13:00:00,91.8,92.07,91.68,91.89,108305.0,77.075,77.3017,76.9743,77.1506,108305.0
2020-10-23 14:00:00,91.92,92.04,91.76,91.85,163813.0,77.1758,77.2765,77.0414,77.117,163813.0
2020-10-23 15:00:00,91.89,91.95,91.58,91.86,489086.0,77.1506,77.2009,76.8903,77.1254,489086.0
2020-10-26 09:30:00,91.78,91.93,91.46,91.73,204594.0,77.0582,77.1842,76.7895,77.0162,204594.0
2020-10-26 10:00:00,91.72,92.89,91.66,92.82,497823.0,77.0078,77.9902,76.9575,77.9314,497823.0
2020-10-26 11:00:00,92.81,93.26,92.56,93.17,335584.0,77.923,78.3008,77.7131,78.2253,335584.0
2020-10-26 12:00:00,93.17,93.35,92.75,93.28,260484.0,78.2253,78.3764,77.8726,78.3176,260484.0
2020-10-26 13:00:00,93.28,93.83,93.26,93.81,366142.0,78.3176,78.7794,78.3008,78.7626,366142.0
2020-10-26 14:00:00,93.82,94.21,93.69,93.98,355809.0,78.771,79.0984,78.6618,78.9053,355809.0
2020-10-26 15:00:00,93.99,94.13,93.13,93.6,635701.0,78.9137,79.0313,78.1917,78.5863,635701.0
2020-10-27 09:30:00,93.23,93.28,91.96,92.96,367319.0,78.2756,78.3176,77.2093,78.0489,367319.0
2020-10-27 10:00:00,92.95,93.41,92.69,92.89,301424.0,78.0405,78.4268,77.8223,77.9902,301424.0
2020-10-27 11:00:00,92.91,93.62,92.9,93.58,162164.0,78.007,78.6031,77.9986,78.5695,162164.0
2020-10-27 12:00:00,93.59,93.8,92.92,93.04,125165.0,78.5779,78.7542,78.0154,78.1161,125165.0
2020-10-27 13:00:00,93.06,93.31,92.73,92.78,100887.0,78.1329,78.3428,77.8558,77.8978,100887.0
2020-10-27 14:00:00,92.77,92.97,92.45,92.8,121590.0,77.8894,78.0573,77.6207,77.9146,121590.0
2020-10-27 15:00:00,92.79,92.88,92.5,92.52,371740.0,77.9062,77.9818,77.6627,77.6795,371740.0
2020-10-28 09:30:00,92.07,93.44,91.67,93.22,150481.0,77.3017,78.4519,76.9659,78.2672,150481.0
2020-10-28 10:00:00,93.16,93.22,92.12,92.18,250025.0,78.2169,78.2672,77.3437,77.3941,250025.0
2020-10-28 11:00:00,92.16,92.18,91.37,91.86,163301.0,77.3773,77.3941,76.714,77.1254,163301.0
2020-10-28 12:00:00,91.81,91.99,91.27,91.69,135236.0,77.0834,77.2345,76.63,76.9827,135236.0
2020-10-28 13:00:00,91.66,91.68,91.02,91.09,126899.0,76.9575,76.9743,76.4201,76.4789,126899.0
2020-10-28 14:00:00,91.07,91.23,90.62,90.94,128659.0,76.4621,76.5964,76.0843,76.353,128659.0
2020-10-28 15:00:00,90.98,91.25,90.18,90.34,458149.0,76.3865,76.6132,75.7149,75.8492,458149.0
2020-10-29 09:30:00,90.06,90.25,88.84,89.15,150019.0,75.6141,75.7736,74.5898,74.8501,150019.0
2020-10-29 10:00:00,89.13,90.35,88.85,90.26,221857.0,74.8333,75.8576,74.5982,75.782,221857.0
2020-10-29 11:00:00,90.23,90.3,89.7,89.91,142252.0,75.7568,75.8156,75.3119,75.4882,142252.0
2020-10-29 12:00:00,89.88,90.35,89.72,90.11,149258.0,75.463,75.8576,75.3286,75.6561,149258.0
2020-10-29 13:00:00,90.12,90.94,89.95,90.88,267402.0,75.6645,76.353,75.5218,76.3026,267402.0
2020-10-29 14:00:00,90.96,91.48,90.84,90.86,178946.0,76.3697,76.8063,76.269,76.2858,178946.0
2020-10-29 15:00:00,90.89,91.05,90.51,90.53,296900.0,76.311,76.4453,75.9919,76.0087,296900.0
2020-10-30 09:30:00,90.45,91.14,89.76,90.54,95711.0,75.9416,76.5209,75.3622,76.0171,95711.0
2020-10-30 10:00:00,90.53,90.83,88.75,89.16,211253.0,76.0087,76.2606,74.5142,74.8585,211253.0
2020-10-30 11:00:00,89.22,90.47,89.22,90.47,178153.0,74.9088,75.9583,74.9088,75.9583,178153.0
2020-10-30 12:00:00,90.41,90.85,90.37,90.4,78550.0,75.908,76.2774,75.8744,75.8996,78550.0
2020-10-30 13:00:00,90.39,90.54,90.0,90.08,95915.0,75.8912,76.0171,75.5637,75.6309,95915.0
2020-10-30 14:00:00,90.08,90.4,89.33,89.77,90937.0,75.6309,75.8996,75.0012,75.3706,90937.0
2020-10-30 15:00:00,89.76,90.3,89.48,89.95,577292.0,75.3622,75.8156,75.1271,75.5218,577292.0
2020-11-02 09:30:00,90.83,90.94,89.77,90.45,151490.0,76.2606,76.353,75.3706,75.9416,151490.0
2020-11-02 10:00:00,90.52,90.86,90.19,90.2,243945.0,76.0003,76.2858,75.7233,75.7317,243945.0
2020-11-02 11:00:00,90.19,90.9,90.05,90.8,296581.0,75.7233,76.3194,75.6057,76.2354,296581.0
2020-11-02 12:00:00,90.81,90.91,90.33,90.37,178256.0,76.2438,76.3278,75.8408,75.8744,178256.0
2020-11-02 13:00:00,90.4,90.63,90.27,90.45,110963.0,75.8996,76.0927,75.7904,75.9416,110963.0
2020-11-02 14:00:00,90.45,90.95,90.35,90.78,153607.0,75.9416,76.3614,75.8576,76.2186,153607.0
2020-11-02 15:00:00,90.78,91.24,90.73,91.19,461599.0,76.2186,76.6048,76.1766,76.5629,461599.0
2020-11-03 09:30:00,92.15,92.15,90.84,91.25,215822.0,77.3689,77.3689,76.269,76.6132,215822.0
2020-11-03 10:00:00,91.22,91.79,90.85,91.0,296590.0,76.588,77.0666,76.2774,76.4033,296590.0
2020-11-03 11:00:00,91.01,92.0,90.95,91.26,225280.0,76.4117,77.2429,76.3614,76.6216,225280.0
2020-11-03 12:00:00,91.29,91.37,90.63,90.66,195772.0,76.6468,76.714,76.0927,76.1179,195772.0
2020-11-03 13:00:00,90.66,90.99,90.66,90.75,127690.0,76.1179,76.3949,76.1179,76.1934,127690.0
2020-11-03 14:00:00,90.74,90.96,90.45,90.77,186682.0,76.185,76.3697,75.9416,76.2102,186682.0
2020-11-03 15:00:00,90.8,91.52,90.65,90.83,557927.0,76.2354,76.8399,76.1095,76.2606,557927.0
2020-11-04 09:30:00,90.65,91.86,90.26,91.72,161328.0,76.1095,77.1254,75.782,77.0078,161328.0
2020-11-04 10:00:00,91.73,92.13,90.9,91.39,177009.0,77.0162,77.3521,76.3194,76.7308,177009.0
2020-11-04 11:00:00,91.37,91.95,91.15,91.71,150516.0,76.714,77.2009,76.5293,76.9994,150516.0
2020-11-04 12:00:00,91.72,91.88,91.32,91.4,121658.0,77.0078,77.1422,76.672,76.7392,121658.0
2020-11-04 13:00:00,91.43,91.59,90.82,90.84,203925.0,76.7644,76.8987,76.2522,76.269,203925.0
2020-11-04 14:00:00,90.84,90.98,90.46,90.48,284848.0,76.269,76.3865,75.95,75.9667,284848.0
2020-11-04 15:00:00,90.48,90.53,89.99,90.14,448924.0,75.9667,76.0087,75.5553,75.6813,448924.0
2020-11-05 09:30:00,91.08,91.87,90.76,91.63,176276.0,76.4705,77.1338,76.2018,76.9323,176276.0
2020-11-05 10:00:00,91.66,92.83,91.48,92.12,405323.0,76.9575,77.9398,76.8063,77.3437,405323.0
2020-11-05 11:00:00,92.13,92.26,91.72,91.8,143236.0,77.3521,77.4612,77.0078,77.075,143236.0
2020-11-05 12:00:00,91.82,91.9,91.04,91.65,267596.0,77.0918,77.159,76.4369,76.9491,267596.0
2020-11-05 13:00:00,91.66,91.92,91.47,91.55,195977.0,76.9575,77.1758,76.7979,76.8651,195977.0
2020-11-05 14:00:00,91.55,91.76,91.29,91.64,223477.0,76.8651,77.0414,76.6468,76.9407,223477.0
2020-11-05 15:00:00,91.61,91.9,90.58,90.65,586731.0,76.9155,77.159,76.0507,76.1095,586731.0
2020-11-06 09:30:00,91.11,91.62,90.47,91.54,128346.0,76.4957,76.9239,75.9583,76.8567,128346.0
2020-11-06 10:00:00,91.59,91.91,91.17,91.28,152185.0,76.8987,77.1674,76.5461,76.6384,152185.0
2020-11-06 11:00:00,91.28,91.89,91.07,91.13,179194.0,76.6384,77.1506,76.4621,76.5125,179194.0
2020-11-06 12:00:00,91.15,91.38,91.01,91.15,107878.0,76.5293,76.7224,76.4117,76.5293,107878.0
2020-11-06 13:00:00,91.15,91.43,90.91,91.04,122545.0,76.5293,76.7644,76.3278,76.4369,122545.0
2020-11-06 14:00:00,91.01,91.22,90.87,90.89,120898.0,76.4117,76.588,76.2942,76.311,120898.0
2020-11-06 15:00:00,90.88,91.2,90.77,90.9,418028.0,76.3026,76.5713,76.2102,76.3194,418028.0
2020-11-09 09:30:00,92.1,94.21,92.0,93.73,310055.0,77.9609,79.7469,77.8762,79.3406,310055.0
2020-11-09 10:00:00,93.84,94.15,91.46,91.72,540733.0,79.4337,79.6961,77.4191,77.6392,540733.0
2020-11-09 11:00:00,91.67,92.5,91.47,91.81,250600.0,77.5969,78.2994,77.4276,77.7154,250600.0
2020-11-09 12:00:00,91.87,92.52,91.83,92.45,196551.0,77.7662,78.3164,77.7323,78.2571,196551.0
2020-11-09 13:00:00,92.47,92.65,91.59,91.65,170522.0,78.2741,78.4264,77.5292,77.5799,170522.0
2020-11-09 14:00:00,91.68,91.77,91.04,91.59,250327.0,77.6053,77.6815,77.0636,77.5292,250327.0
2020-11-09 15:00:00,91.55,91.74,90.03,90.21,619808.0,77.4953,77.6561,76.2086,76.361,619808.0
2020-11-10 09:30:00,90.04,90.67,89.38,90.1,147841.0,76.2171,76.7504,75.6584,76.2679,147841.0
2020-11-10 10:00:00,90.14,90.89,89.98,90.26,136779.0,76.3018,76.9366,76.1663,76.4033,136779.0
2020-11-10 11:00:00,90.29,90.54,89.94,90.23,119887.0,76.4287,76.6403,76.1325,76.3779,119887.0
2020-11-10 12:00:00,90.22,91.1,90.06,90.59,184812.0,76.3695,77.1144,76.234,76.6827,184812.0
2020-11-10 13:00:00,90.59,91.29,90.36,91.27,120317.0,76.6827,77.2752,76.488,77.2583,120317.0
2020-11-10 14:00:00,91.25,91.74,91.14,91.38,171717.0,77.2413,77.6561,77.1482,77.3514,171717.0
2020-11-10 15:00:00,91.35,91.45,90.68,90.79,588772.0,77.326,77.4106,76.7589,76.852,588772.0
2020-11-11 09:30:00,91.27,91.59,90.79,91.52,115608.0,77.2583,77.5292,76.852,77.4699,115608.0
2020-11-11 10:00:00,91.47,91.89,91.27,91.75,123018.0,77.4276,77.7831,77.2583,77.6646,123018.0
2020-11-11 11:00:00,91.72,92.02,91.59,91.87,137223.0,77.6392,77.8931,77.5292,77.7662,137223.0
2020-11-11 12:00:00,91.89,92.55,91.83,92.45,161247.0,77.7831,78.3418,77.7323,78.2571,161247.0
2020-11-11 13:00:00,92.47,92.79,91.4,91.4,164228.0,78.2741,78.5449,77.3683,77.3683,164228.0
2020-11-11 14:00:00,91.45,91.6,90.91,91.06,135332.0,77.4106,77.5376,76.9535,77.0805,135332.0
2020-11-11 15:00:00,91.07,91.18,90.73,91.14,249941.0,77.089,77.1821,76.8012,77.1482,249941.0
2020-11-12 09:30:00,90.39,90.7,89.81,90.15,87844.0,76.5134,76.7758,76.0224,76.3102,87844.0
2020-11-12 10:00:00,90.09,90.63,89.93,90.57,159343.0,76.2594,76.7165,76.124,76.6657,159343.0
2020-11-12 11:00:00,90.54,90.88,90.46,90.56,70424.0,76.6403,76.9282,76.5726,76.6573,70424.0
2020-11-12 12:00:00,90.54,90.58,89.96,90.15,68077.0,76.6403,76.6742,76.1494,76.3102,68077.0
2020-11-12 13:00:00,90.13,90.16,89.39,89.62,112687.0,76.2933,76.3187,75.6669,75.8616,112687.0
2020-11-12 14:00:00,89.59,89.7,89.25,89.27,143104.0,75.8362,75.9293,75.5484,75.5653,143104.0
2020-11-12 15:00:00,89.26,89.71,88.84,89.65,336432.0,75.5569,75.9378,75.2013,75.887,336432.0
2020-11-13 09:30:00,90.02,90.46,89.66,90.29,91703.0,76.2002,76.5726,75.8954,76.4287,91703.0
2020-11-13 10:00:00,90.24,90.47,89.68,89.88,167725.0,76.3864,76.5811,75.9124,76.0817,167725.0
2020-11-13 11:00:00,89.9,90.19,89.58,89.73,109402.0,76.0986,76.3441,75.8277,75.9547,109402.0
2020-11-13 12:00:00,89.76,89.93,89.56,89.77,121690.0,75.9801,76.124,75.8108,75.9886,121690.0
2020-11-13 13:00:00,89.79,90.19,89.64,89.73,212344.0,76.0055,76.3441,75.8785,75.9547,212344.0
2020-11-13 14:00:00,89.71,89.87,89.33,89.46,178583.0,75.9378,76.0732,75.6161,75.7261,178583.0
2020-11-13 15:00:00,89.46,90.02,89.2,89.87,342504.0,75.7261,76.2002,75.5061,76.0732,342504.0
2020-11-16 09:30:00,89.27,89.81,88.73,89.21,271319.0,75.5653,76.0224,75.1082,75.5145,271319.0
2020-11-16 10:00:00,89.19,89.19,88.0,88.35,240103.0,75.4976,75.4976,74.4903,74.7866,240103.0
2020-11-16 11:00:00,88.32,88.68,88.17,88.34,480788.0,74.7612,75.0659,74.6342,74.7781,480788.0
2020-11-16 12:00:00,88.4,89.05,88.29,88.83,377944.0,74.8289,75.3791,74.7358,75.1929,377944.0
2020-11-16 13:00:00,88.81,88.92,88.35,88.89,337560.0,75.1759,75.269,74.7866,75.2437,337560.0
2020-11-16 14:00:00,88.87,88.87,88.19,88.52,439759.0,75.2267,75.2267,74.6511,74.9305,439759.0
2020-11-16 15:00:00,88.52,89.26,88.45,89.24,600491.0,74.9305,75.5569,74.8712,75.5399,600491.0
2020-11-17 09:30:00,88.9,89.06,88.41,88.89,259821.0,75.2521,75.3876,74.8373,75.2437,259821.0
2020-11-17 10:00:00,88.91,89.18,87.84,88.08,212409.0,75.2606,75.4891,74.3548,74.558,212409.0
2020-11-17 11:00:00,88.09,88.58,87.75,87.76,273727.0,74.5665,74.9812,74.2787,74.2871,273727.0
2020-11-17 12:00:00,87.76,88.03,87.6,87.88,118542.0,74.2871,74.5157,74.1517,74.3887,118542.0
2020-11-17 13:00:00,87.88,87.88,87.54,87.65,199662.0,74.3887,74.3887,74.1009,74.194,199662.0
2020-11-17 14:00:00,87.62,87.8,87.32,87.65,261737.0,74.1686,74.321,73.9147,74.194,261737.0
2020-11-17 15:00:00,87.66,87.69,86.49,86.74,541426.0,74.2025,74.2279,73.2121,73.4237,541426.0
2020-11-18 09:30:00,87.28,87.28,86.27,86.47,161288.0,73.8808,73.8808,73.0259,73.1952,161288.0
2020-11-18 10:00:00,86.51,87.0,86.44,86.48,135096.0,73.229,73.6438,73.1698,73.2036,135096.0
2020-11-18 11:00:00,86.48,86.64,86.11,86.11,149804.0,73.2036,73.3391,72.8904,72.8904,149804.0
2020-11-18 12:00:00,86.09,86.15,85.73,85.75,102690.0,72.8735,72.9243,72.5688,72.5857,102690.0
2020-11-18 13:00:00,85.76,85.99,85.46,85.49,173220.0,72.5942,72.7889,72.3402,72.3656,173220.0
2020-11-18 14:00:00,85.48,85.49,84.39,84.65,384472.0,72.3572,72.3656,71.4345,71.6546,384472.0
2020-11-18 15:00:00,84.65,84.85,84.05,84.14,549311.0,71.6546,71.8239,71.1467,71.2229,549311.0
2020-11-19 09:30:00,83.33,83.69,82.45,82.61,487232.0,70.5372,70.842,69.7923,69.9278,487232.0
2020-11-19 10:00:00,82.63,82.82,81.98,82.35,538882.0,69.9447,70.1055,69.3945,69.7077,538882.0
2020-11-19 11:00:00,82.33,82.82,82.25,82.71,259648.0,69.6907,70.1055,69.623,70.0124,259648.0
2020-11-19 12:00:00,82.71,83.1,82.52,82.57,224087.0,70.0124,70.3425,69.8516,69.8939,224087.0
2020-11-19 13:00:00,82.56,82.73,82.43,82.68,165537.0,69.8854,70.0293,69.7754,69.987,165537.0
2020-11-19 14:00:00,82.68,82.76,82.24,82.26,324363.0,69.987,70.0547,69.6146,69.6315,324363.0
2020-11-19 15:00:00,82.27,82.65,82.15,82.42,852575.0,69.64,69.9616,69.5384,69.7669,852575.0
2020-11-20 09:30:00,81.79,82.79,81.79,81.94,360837.0,69.2336,70.0801,69.2336,69.3606,360837.0
2020-11-20 10:00:00,81.93,81.99,80.81,81.56,597735.0,69.3521,69.4029,68.4041,69.039,597735.0
2020-11-20 11:00:00,81.58,82.7,81.52,81.99,418368.0,69.0559,70.0039,69.0051,69.4029,418368.0
2020-11-20 12:00:00,81.98,82.01,81.76,82.0,267514.0,69.3945,69.4199,69.2082,69.4114,267514.0
2020-11-20 13:00:00,82.0,82.19,81.75,81.76,323031.0,69.4114,69.5722,69.1998,69.2082,323031.0
2020-11-20 14:00:00,81.77,82.44,81.76,82.27,870040.0,69.2167,69.7839,69.2082,69.64,870040.0
2020-11-20 15:00:00,82.28,82.56,81.98,82.48,1087755.0,69.6484,69.8854,69.3945,69.8177,1087755.0
2020-11-23 09:30:00,83.22,83.53,82.4,83.5,415353.0,70.4441,70.7065,69.75,70.6811,415353.0
2020-11-23 10:00:00,83.54,83.55,83.12,83.42,378258.0,70.715,70.7234,70.3595,70.6134,378258.0
2020-11-23 11:00:00,83.4,83.4,82.91,83.14,276329.0,70.5965,70.5965,70.1817,70.3764,276329.0
2020-11-23 12:00:00,83.13,83.3,82.97,83.19,135298.0,70.3679,70.5118,70.2325,70.4187,135298.0
2020-11-23 13:00:00,83.19,83.3,83.03,83.27,191240.0,70.4187,70.5118,70.2833,70.4864,191240.0
2020-11-23 14:00:00,83.28,83.55,83.15,83.45,601101.0,70.4949,70.7234,70.3849,70.6388,601101.0
2020-11-23 15:00:00,83.49,83.83,83.36,83.4,535203.0,70.6727,70.9605,70.5626,70.5965,535203.0
2020-11-24 09:30:00,83.99,84.29,83.33,84.18,135832.0,71.0959,71.3498,70.5372,71.2567,135832.0
2020-11-24 10:00:00,84.23,84.37,83.88,84.05,217255.0,71.2991,71.4176,71.0028,71.1467,217255.0
2020-11-24 11:00:00,84.08,84.84,84.06,84.7,204424.0,71.1721,71.8154,71.1552,71.6969,204424.0
2020-11-24 12:00:00,84.7,84.84,84.53,84.61,124655.0,71.6969,71.8154,71.553,71.6207,124655.0
2020-11-24 13:00:00,84.63,84.9,84.45,84.51,149136.0,71.6376,71.8662,71.4853,71.5361,149136.0
2020-11-24 14:00:00,84.51,84.73,84.38,84.62,135546.0,71.5361,71.7223,71.426,71.6292,135546.0
2020-11-24 15:00:00,84.59,84.97,84.55,84.77,375700.0,71.6038,71.9255,71.5699,71.7562,375700.0
2020-11-25 09:30:00,85.11,85.46,84.88,85.14,153688.0,72.044,72.3402,71.8493,72.0694,153688.0
2020-11-25 10:00:00,85.14,85.35,84.42,84.46,188128.0,72.0694,72.2471,71.4599,71.4937,188128.0
2020-11-25 11:00:00,84.44,84.86,84.28,84.81,131714.0,71.4768,71.8323,71.3414,71.79,131714.0
2020-11-25 12:00:00,84.8,85.0,84.61,84.83,142018.0,71.7815,71.9508,71.6207,71.8069,142018.0
2020-11-25 13:00:00,84.82,85.16,84.69,85.16,101671.0,71.7985,72.0863,71.6884,72.0863,101671.0
2020-11-25 14:00:00,85.17,85.54,84.91,85.0,243322.0,72.0947,72.4079,71.8747,71.9508,243322.0
2020-11-25 15:00:00,84.99,85.48,84.92,85.39,351074.0,71.9424,72.3572,71.8831,72.281,351074.0
2020-11-27 09:30:00,85.27,85.41,84.47,84.72,193256.0,72.1794,72.2979,71.5022,71.7138,193256.0
2020-11-27 10:00:00,84.72,85.06,84.33,84.46,182461.0,71.7138,72.0016,71.3837,71.4937,182461.0
2020-11-27 11:00:00,84.46,84.56,84.13,84.4,130111.0,71.4937,71.5784,71.2144,71.443,130111.0
2020-11-27 12:00:00,84.38,85.02,84.35,84.92,278005.0,71.426,71.9678,71.4006,71.8831,278005.0
2020-11-30 09:30:00,84.73,85.11,84.49,84.81,193741.0,71.7223,72.044,71.5191,71.79,193741.0
2020-11-30 10:00:00,84.83,85.25,84.61,84.61,195267.0,71.8069,72.1625,71.6207,71.6207,195267.0
2020-11-30 11:00:00,84.61,84.62,84.01,84.15,157037.0,71.6207,71.6292,71.1128,71.2313,157037.0
2020-11-30 12:00:00,84.12,84.76,84.12,84.62,141044.0,71.2059,71.7477,71.2059,71.6292,141044.0
2020-11-30 13:00:00,84.63,84.66,84.23,84.28,114185.0,71.6376,71.663,71.2991,71.3414,114185.0
2020-11-30 14:00:00,84.26,84.64,84.2,84.63,239865.0,71.3244,71.6461,71.2737,71.6376,239865.0
2020-11-30 15:00:00,84.64,85.0,84.37,84.88,483674.0,71.6461,71.9508,71.4176,71.8493,483674.0
2020-12-01 09:30:00,85.1,85.8,85.07,85.46,222910.0,72.0355,72.628,72.0101,72.3402,222910.0
2020-12-01 10:00:00,85.49,86.16,85.21,86.11,252980.0,72.3656,72.9328,72.1286,72.8904,252980.0
2020-12-01 11:00:00,86.1,86.28,85.71,85.78,177438.0,72.882,73.0343,72.5518,72.6111,177438.0
2020-12-01 12:00:00,85.77,85.96,84.99,85.14,191051.0,72.6026,72.7635,71.9424,72.0694,191051.0
2020-12-01 13:00:00,85.16,85.4,84.94,85.05,164761.0,72.0863,72.2894,71.9001,71.9932,164761.0
2020-12-01 14:00:00,85.06,85.25,84.61,85.21,374739.0,72.0016,72.1625,71.6207,72.1286,374739.0
2020-12-01 15:00:00,85.22,85.64,85.1,85.21,603723.0,72.1371,72.4926,72.0355,72.1286,603723.0
2020-12-02 09:30:00,84.86,85.1,84.08,84.81,108375.0,71.8323,72.0355,71.1721,71.79,108375.0
2020-12-02 10:00:00,84.84,85.03,84.31,84.56,101059.0,71.8154,71.9762,71.3668,71.5784,101059.0
2020-12-02 11:00:00,84.58,84.77,84.44,84.5,89364.0,71.5953,71.7562,71.4768,71.5276,89364.0
2020-12-02 12:00:00,84.49,84.52,84.16,84.36,180113.0,71.5191,71.5445,71.2398,71.4091,180113.0
2020-12-02 13:00:00,84.36,85.0,84.29,84.95,154413.0,71.4091,71.9508,71.3498,71.9085,154413.0
2020-12-02 14:00:00,84.96,85.39,84.93,85.12,97334.0,71.917,72.281,71.8916,72.0524,97334.0
2020-12-02 15:00:00,85.15,85.95,85.1,85.87,264542.0,72.0778,72.755,72.0355,72.6873,264542.0
2020-12-03 09:30:00,85.75,85.75,84.74,84.85,215230.0,72.5857,72.5857,71.7308,71.8239,215230.0
2020-12-03 10:00:00,84.85,84.99,84.22,84.92,295703.0,71.8239,71.9424,71.2906,71.8831,295703.0
2020-12-03 11:00:00,84.92,85.05,84.7,84.77,190282.0,71.8831,71.9932,71.6969,71.7562,190282.0
2020-12-03 12:00:00,84.74,84.84,84.28,84.6,165835.0,71.7308,71.8154,71.3414,71.6123,165835.0
2020-12-03 13:00:00,84.59,84.74,84.49,84.52,119851.0,71.6038,71.7308,71.5191,71.5445,119851.0
2020-12-03 14:00:00,84.53,84.78,84.43,84.7,131605.0,71.553,71.7646,71.4684,71.6969,131605.0
2020-12-03 15:00:00,84.71,85.24,84.53,84.76,418711.0,71.7054,72.154,71.553,71.7477,418711.0
2020-12-04 09:30:00,84.58,85.03,84.45,84.47,81511.0,71.5953,71.9762,71.4853,71.5022,81511.0
2020-12-04 10:00:00,84.43,84.52,83.95,84.26,236818.0,71.4684,71.5445,71.062,71.3244,236818.0
2020-12-04 11:00:00,84.29,84.38,83.65,83.7,176619.0,71.3498,71.426,70.8081,70.8504,176619.0
2020-12-04 12:00:00,83.68,83.75,83.38,83.41,195435.0,70.8335,70.8927,70.5795,70.6049,195435.0
2020-12-04 13:00:00,83.4,83.43,82.64,82.74,476533.0,70.5965,70.6219,69.9532,70.0378,476533.0
2020-12-04 14:00:00,82.75,83.05,82.69,82.9,227040.0,70.0463,70.3002,69.9955,70.1732,227040.0
2020-12-04 15:00:00,82.9,83.51,82.89,83.39,601424.0,70.1732,70.6896,70.1648,70.588,601424.0
2020-12-07 09:30:00,82.85,83.79,82.8,83.61,178257.0,70.1309,70.9266,70.0886,70.7742,178257.0
2020-12-07 10:00:00,83.66,83.95,83.15,83.69,163881.0,70.8166,71.062,70.3849,70.842,163881.0
2020-12-07 11:00:00,83.7,84.04,83.57,83.64,130285.0,70.8504,71.1382,70.7404,70.7996,130285.0
2020-12-07 12:00:00,83.64,84.13,83.61,83.88,97538.0,70.7996,71.2144,70.7742,71.0028,97538.0
2020-12-07 13:00:00,83.89,84.0,83.82,83.91,123656.0,71.0113,71.1044,70.952,71.0282,123656.0
2020-12-07 14:00:00,83.9,83.95,83.66,83.72,123424.0,71.0197,71.062,70.8166,70.8674,123424.0
2020-12-07 15:00:00,83.73,83.86,83.5,83.85,374186.0,70.8758,70.9859,70.6811,70.9774,374186.0
2020-12-08 09:30:00,83.66,83.76,82.69,82.81,144369.0,70.8166,70.9012,69.9955,70.0971,144369.0
2020-12-08 10:00:00,82.81,83.79,82.75,83.31,152309.0,70.0971,70.9266,70.0463,70.5203,152309.0
2020-12-08 11:00:00,83.32,83.81,83.3,83.67,121129.0,70.5288,70.9435,70.5118,70.825,121129.0
2020-12-08 12:00:00,83.69,84.09,83.69,83.87,90495.0,70.842,71.1805,70.842,70.9943,90495.0
2020-12-08 13:00:00,83.85,83.94,83.59,83.59,106304.0,70.9774,71.0536,70.7573,70.7573,106304.0
2020-12-08 14:00:00,83.59,83.72,83.49,83.5,117637.0,70.7573,70.8674,70.6727,70.6811,117637.0
2020-12-08 15:00:00,83.49,83.62,83.36,83.49,277213.0,70.6727,70.7827,70.5626,70.6727,277213.0
2020-12-09 09:30:00,83.49,83.64,83.01,83.21,102701.0,70.6727,70.7996,70.2663,70.4356,102701.0
2020-12-09 10:00:00,83.22,83.66,82.83,83.58,163769.0,70.4441,70.8166,70.114,70.7488,163769.0
2020-12-09 11:00:00,83.57,83.7,83.34,83.41,149237.0,70.7404,70.8504,70.5457,70.6049,149237.0
2020-12-09 12:00:00,83.39,83.62,83.17,83.48,200375.0,70.588,70.7827,70.4018,70.6642,200375.0
2020-12-09 13:00:00,83.48,83.85,83.28,83.5,136485.0,70.6642,70.9774,70.4949,70.6811,136485.0
2020-12-09 14:00:00,83.51,83.69,83.07,83.2,209688.0,70.6896,70.842,70.3171,70.4272,209688.0
2020-12-09 15:00:00,83.19,83.85,83.08,83.67,297220.0,70.4187,70.9774,70.3256,70.825,297220.0
2020-12-10 09:30:00,84.0,84.03,82.72,82.72,197676.0,71.1044,71.1298,70.0209,70.0209,197676.0
2020-12-10 10:00:00,82.74,82.99,82.21,82.68,345578.0,70.0378,70.2494,69.5892,69.987,345578.0
2020-12-10 11:00:00,82.62,83.02,82.56,82.82,140002.0,69.9362,70.2748,69.8854,70.1055,140002.0
2020-12-10 12:00:00,82.83,82.87,82.55,82.6,151618.0,70.114,70.1478,69.877,69.9193,151618.0
2020-12-10 13:00:00,82.59,82.73,82.46,82.47,169604.0,69.9108,70.0293,69.8008,69.8092,169604.0
2020-12-10 14:00:00,82.48,82.55,82.26,82.47,156407.0,69.8177,69.877,69.6315,69.8092,156407.0
2020-12-10 15:00:00,82.48,82.72,82.36,82.45,335045.0,69.8177,70.0209,69.7161,69.7923,335045.0
2020-12-11 09:30:00,82.06,82.45,81.88,81.98,94862.0,69.4622,69.7923,69.3098,69.3945,94862.0
2020-12-11 10:00:00,81.97,82.25,81.97,82.14,156106.0,69.386,69.623,69.386,69.5299,156106.0
2020-12-11 11:00:00,82.14,82.2,81.91,82.13,96403.0,69.5299,69.5807,69.3352,69.5214,96403.0
2020-12-11 12:00:00,82.15,82.25,82.03,82.17,69333.0,69.5384,69.623,69.4368,69.5553,69333.0
2020-12-11 13:00:00,82.19,82.31,82.02,82.3,128145.0,69.5722,69.6738,69.4283,69.6653,128145.0
2020-12-11 14:00:00,82.31,82.54,82.22,82.44,181153.0,69.6738,69.8685,69.5976,69.7839,181153.0
2020-12-11 15:00:00,82.44,82.88,82.44,82.76,284325.0,69.7839,70.1563,69.7839,70.0547,284325.0
2020-12-14 09:30:00,83.8,84.25,83.31,84.14,180318.0,70.9351,71.316,70.5203,71.2229,180318.0
2020-12-14 10:00:00,84.1,84.47,83.85,84.12,246769.0,71.189,71.5022,70.9774,71.2059,246769.0
2020-12-14 11:00:00,84.16,84.16,82.99,83.03,139639.0,71.2398,71.2398,70.2494,70.2833,139639.0
2020-12-14 12:00:00,83.04,83.06,82.72,82.85,112890.0,70.2917,70.3087,70.0209,70.1309,112890.0
2020-12-14 13:00:00,82.89,82.92,82.61,82.71,109770.0,70.1648,70.1902,69.9278,70.0124,109770.0
2020-12-14 14:00:00,82.71,82.8,82.5,82.73,130237.0,70.0124,70.0886,69.8346,70.0293,130237.0
2020-12-14 15:00:00,82.73,82.79,82.14,82.21,402595.0,70.0293,70.0801,69.5299,69.5892,402595.0
2020-12-15 09:30:00,82.7,82.93,82.15,82.75,144573.0,70.0039,70.1986,69.5384,70.0463,144573.0
2020-12-15 10:00:00,82.73,83.65,82.58,83.41,230423.0,70.0293,70.8081,69.9024,70.6049,230423.0
2020-12-15 11:00:00,83.39,83.66,83.29,83.66,121733.0,70.588,70.8166,70.5034,70.8166,121733.0
2020-12-15 12:00:00,83.66,84.24,83.56,84.23,118225.0,70.8166,71.3075,70.7319,71.2991,118225.0
2020-12-15 13:00:00,84.23,84.35,83.96,84.26,146368.0,71.2991,71.4006,71.0705,71.3244,146368.0
2020-12-15 14:00:00,84.24,84.43,84.12,84.12,172724.0,71.3075,71.4684,71.2059,71.2059,172724.0
2020-12-15 15:00:00,84.13,84.29,83.91,84.29,396909.0,71.2144,71.3498,71.0282,71.3498,396909.0
2020-12-16 09:30:00,84.22,84.83,84.04,84.28,179568.0,71.2906,71.8069,71.1382,71.3414,179568.0
2020-12-16 10:00:00,84.26,84.5,84.05,84.08,154377.0,71.3244,71.5276,71.1467,71.1721,154377.0
2020-12-16 11:00:00,84.11,84.33,83.43,83.45,102655.0,71.1975,71.3837,70.6219,70.6388,102655.0
2020-12-16 12:00:00,83.46,83.56,83.17,83.3,82451.0,70.6473,70.7319,70.4018,70.5118,82451.0
2020-12-16 13:00:00,83.26,83.31,82.82,82.91,173696.0,70.478,70.5203,70.1055,70.1817,173696.0
2020-12-16 14:00:00,82.91,83.5,82.6,83.4,305124.0,70.1817,70.6811,69.9193,70.5965,305124.0
2020-12-16 15:00:00,83.41,83.43,82.78,82.85,339348.0,70.6049,70.6219,70.0717,70.1309,339348.0
2020-12-17 09:30:00,83.19,84.16,83.19,83.99,135254.0,70.4187,71.2398,70.4187,71.0959,135254.0
2020-12-17 10:00:00,84.0,84.63,83.77,84.59,140799.0,71.1044,71.6376,70.9097,71.6038,140799.0
2020-12-17 11:00:00,84.61,84.74,84.25,84.42,155139.0,71.6207,71.7308,71.316,71.4599,155139.0
2020-12-17 12:00:00,84.42,84.62,84.26,84.39,145153.0,71.4599,71.6292,71.3244,71.4345,145153.0
2020-12-17 13:00:00,84.4,84.57,84.3,84.34,178505.0,71.443,71.5869,71.3583,71.3922,178505.0
2020-12-17 14:00:00,84.35,84.58,84.25,84.25,193979.0,71.4006,71.5953,71.316,71.316,193979.0
2020-12-17 15:00:00,84.25,84.29,83.76,83.86,443988.0,71.316,71.3498,70.9012,70.9859,443988.0
2020-12-18 09:30:00,83.65,84.6,83.64,84.34,449319.0,70.8081,71.6123,70.7996,71.3922,449319.0
2020-12-18 10:00:00,84.37,84.39,83.83,84.05,168211.0,71.4176,71.4345,70.9605,71.1467,168211.0
2020-12-18 11:00:00,84.04,84.16,83.6,83.87,139522.0,71.1382,71.2398,70.7658,70.9943,139522.0
2020-12-18 12:00:00,83.86,84.43,83.81,84.17,168221.0,70.9859,71.4684,70.9435,71.2483,168221.0
2020-12-18 13:00:00,84.18,84.32,83.93,84.06,202289.0,71.2567,71.3752,71.0451,71.1552,202289.0
2020-12-18 14:00:00,84.05,84.05,83.46,83.5,266452.0,71.1467,71.1467,70.6473,70.6811,266452.0
2020-12-18 15:00:00,83.5,83.6,82.62,83.34,1344500.0,70.6811,70.7658,69.9362,70.5457,1344500.0
2020-12-21 09:30:00,82.71,83.03,81.74,81.77,274905.0,70.0124,70.2833,69.1913,69.2167,274905.0
2020-12-21 10:00:00,81.73,81.93,81.04,81.09,220378.0,69.1829,69.3521,68.5988,68.6411,220378.0
2020-12-21 11:00:00,81.08,81.45,80.86,81.37,243574.0,68.6326,68.9458,68.4464,68.8781,243574.0
2020-12-21 12:00:00,81.39,81.89,81.36,81.7,124779.0,68.8951,69.3183,68.8697,69.1575,124779.0
2020-12-21 13:00:00,81.69,81.78,81.32,81.61,138868.0,69.149,69.2252,68.8358,69.0813,138868.0
2020-12-21 14:00:00,81.61,81.97,81.47,81.75,195571.0,69.0813,69.386,68.9628,69.1998,195571.0
2020-12-21 15:00:00,81.75,82.19,81.48,82.14,503377.0,69.1998,69.5722,68.9712,69.5299,503377.0
2020-12-22 09:30:00,81.99,82.05,81.44,81.64,77914.0,69.4029,69.4537,68.9374,69.1067,77914.0
2020-12-22 10:00:00,81.6,81.85,81.47,81.71,187204.0,69.0728,69.2844,68.9628,69.1659,187204.0
2020-12-22 11:00:00,81.68,81.83,81.46,81.54,153886.0,69.1405,69.2675,68.9543,69.022,153886.0
2020-12-22 12:00:00,81.55,81.57,81.1,81.15,117524.0,69.0305,69.0474,68.6496,68.6919,117524.0
2020-12-22 13:00:00,81.15,81.2,80.9,80.91,265039.0,68.6919,68.7342,68.4803,68.4887,265039.0
2020-12-22 14:00:00,80.92,81.23,80.9,81.14,142069.0,68.4972,68.7596,68.4803,68.6834,142069.0
2020-12-22 15:00:00,81.14,81.47,81.14,81.43,433955.0,68.6834,68.9628,68.6834,68.9289,433955.0
2020-12-23 09:30:00,81.85,82.27,81.66,81.86,193124.0,69.2844,69.64,69.1236,69.2929,193124.0
2020-12-23 10:00:00,81.88,82.15,81.72,81.76,140002.0,69.3098,69.5384,69.1744,69.2082,140002.0
2020-12-23 11:00:00,81.76,81.76,81.38,81.56,114743.0,69.2082,69.2082,68.8866,69.039,114743.0
2020-12-23 12:00:00,81.57,81.67,81.29,81.33,144112.0,69.0474,69.1321,68.8104,68.8443,144112.0
2020-12-23 13:00:00,81.31,81.47,80.88,80.97,155341.0,68.8273,68.9628,68.4633,68.5395,155341.0
2020-12-23 14:00:00,80.98,81.12,80.85,80.86,139376.0,68.548,68.6665,68.438,68.4464,139376.0
2020-12-23 15:00:00,80.87,80.99,80.7,80.71,392182.0,68.4549,68.5565,68.311,68.3194,392182.0
2020-12-24 09:30:00,80.84,81.06,80.41,80.65,62951.0,68.4295,68.6157,68.0655,68.2687,62951.0
2020-12-24 10:00:00,80.72,81.11,80.57,80.88,92499.0,68.3279,68.658,68.2009,68.4633,92499.0
2020-12-24 11:00:00,80.86,81.12,80.86,80.96,98458.0,68.4464,68.6665,68.4464,68.5311,98458.0
2020-12-24 12:00:00,80.96,81.58,80.93,81.42,210333.0,68.5311,69.0559,68.5057,68.9204,210333.0
2020-12-28 09:30:00,81.74,81.86,81.09,81.16,98725.0,69.1913,69.2929,68.6411,68.7004,98725.0
2020-12-28 10:00:00,81.1,81.9,80.95,81.86,144117.0,68.6496,69.3268,68.5226,69.2929,144117.0
2020-12-28 11:00:00,81.85,81.86,81.01,81.13,161314.0,69.2844,69.2929,68.5734,68.675,161314.0
2020-12-28 12:00:00,81.13,81.32,80.96,81.11,105681.0,68.675,68.8358,68.5311,68.658,105681.0
2020-12-28 13:00:00,81.11,81.16,80.89,81.11,100392.0,68.658,68.7004,68.4718,68.658,100392.0
2020-12-28 14:00:00,81.13,81.18,80.92,80.94,92995.0,68.675,68.7173,68.4972,68.5141,92995.0
2020-12-28 15:00:00,80.92,81.3,80.67,81.27,294538.0,68.4972,68.8189,68.2856,68.7935,294538.0
2020-12-29 09:30:00,81.45,81.84,81.36,81.62,100352.0,68.9458,69.276,68.8697,69.0897,100352.0
2020-12-29 10:00:00,81.63,82.18,81.4,81.48,146327.0,69.0982,69.5638,68.9035,68.9712,146327.0
2020-12-29 11:00:00,81.47,81.81,81.37,81.75,109849.0,68.9628,69.2506,68.8781,69.1998,109849.0
2020-12-29 12:00:00,81.73,81.89,81.3,81.4,105487.0,69.1829,69.3183,68.8189,68.9035,105487.0
2020-12-29 13:00:00,81.38,81.6,81.29,81.34,94296.0,68.8866,69.0728,68.8104,68.8527,94296.0
2020-12-29 14:00:00,81.34,81.37,81.03,81.19,155710.0,68.8527,68.8781,68.5903,68.7258,155710.0
2020-12-29 15:00:00,81.18,81.46,81.13,81.22,336220.0,68.7173,68.9543,68.675,68.7511,336220.0
2020-12-30 09:30:00,81.03,81.53,81.03,81.31,90162.0,68.5903,69.0136,68.5903,68.8273,90162.0
2020-12-30 10:00:00,81.29,81.7,81.27,81.4,68046.0,68.8104,69.1575,68.7935,68.9035,68046.0
2020-12-30 11:00:00,81.4,81.57,81.26,81.3,102312.0,68.9035,69.0474,68.785,68.8189,102312.0
2020-12-30 12:00:00,81.3,81.6,81.24,81.3,75571.0,68.8189,69.0728,68.7681,68.8189,75571.0
2020-12-30 13:00:00,81.33,81.47,81.19,81.33,77770.0,68.8443,68.9628,68.7258,68.8443,77770.0
2020-12-30 14:00:00,81.3,81.42,81.26,81.4,106937.0,68.8189,68.9204,68.785,68.9035,106937.0
2020-12-30 15:00:00,81.4,81.7,81.3,81.47,252990.0,68.9035,69.1575,68.8189,68.9628,252990.0
2020-12-31 09:30:00,81.53,82.18,81.43,82.18,74472.0,69.0136,69.5638,68.9289,69.5638,74472.0
2020-12-31 10:00:00,82.13,82.45,81.84,81.92,116439.0,69.5214,69.7923,69.276,69.3437,116439.0
2020-12-31 11:00:00,81.92,82.17,81.89,81.98,116803.0,69.3437,69.5553,69.3183,69.3945,116803.0
2020-12-31 12:00:00,81.97,82.26,81.94,82.23,92476.0,69.386,69.6315,69.3606,69.6061,92476.0
2020-12-31 13:00:00,82.21,82.35,82.07,82.32,69027.0,69.5892,69.7077,69.4707,69.6823,69027.0
2020-12-31 14:00:00,82.33,82.63,82.24,82.61,92093.0,69.6907,69.9447,69.6146,69.9278,92093.0
2020-12-31 15:00:00,82.63,83.36,82.62,83.22,329288.0,69.9447,70.5626,69.9362,70.4441,329288.0
2021-01-04 09:30:00,83.33,83.44,82.58,82.87,140015.0,70.5372,70.6303,69.9024,70.1478,140015.0
2021-01-04 10:00:00,82.89,82.97,82.37,82.65,171516.0,70.1648,70.2325,69.7246,69.9616,171516.0
2021-01-04 11:00:00,82.63,82.73,81.7,81.79,180569.0,69.9447,70.0293,69.1575,69.2336,180569.0
2021-01-04 12:00:00,81.77,81.98,81.5,81.5,169060.0,69.2167,69.3945,68.9882,68.9882,169060.0
2021-01-04 13:00:00,81.5,81.95,81.48,81.81,152473.0,68.9882,69.3691,68.9712,69.2506,152473.0
2021-01-04 14:00:00,81.82,81.83,81.2,81.36,164363.0,69.259,69.2675,68.7342,68.8697,164363.0
2021-01-04 15:00:00,81.34,82.1,81.21,81.54,469672.0,68.8527,69.4961,68.7427,69.022,469672.0
2021-01-05 09:30:00,81.8,82.05,81.32,81.41,161851.0,69.2421,69.4537,68.8358,68.912,161851.0
2021-01-05 10:00:00,81.42,81.93,81.32,81.4,327434.0,68.9204,69.3521,68.8358,68.9035,327434.0
2021-01-05 11:00:00,81.38,81.39,80.97,81.12,146019.0,68.8866,68.8951,68.5395,68.6665,146019.0
2021-01-05 12:00:00,81.1,81.54,80.99,81.5,114177.0,68.6496,69.022,68.5565,68.9882,114177.0
2021-01-05 13:00:00,81.48,81.51,81.13,81.25,90122.0,68.9712,68.9966,68.675,68.7765,90122.0
2021-01-05 14:00:00,81.27,81.63,81.26,81.42,99925.0,68.7935,69.0982,68.785,68.9204,99925.0
2021-01-05 15:00:00,81.42,81.6,81.27,81.43,277618.0,68.9204,69.0728,68.7935,68.9289,277618.0
2021-01-06 09:30:00,81.12,82.25,80.62,82.16,209804.0,68.6665,69.623,68.2433,69.5468,209804.0
2021-01-06 10:00:00,82.12,82.12,81.07,81.76,225192.0,69.513,69.513,68.6242,69.2082,225192.0
2021-01-06 11:00:00,81.77,82.34,81.77,82.16,170417.0,69.2167,69.6992,69.2167,69.5468,170417.0
2021-01-06 12:00:00,82.16,82.66,81.94,82.62,145578.0,69.5468,69.9701,69.3606,69.9362,145578.0
2021-01-06 13:00:00,82.62,82.74,82.1,82.25,171278.0,69.9362,70.0378,69.4961,69.623,171278.0
2021-01-06 14:00:00,82.24,82.63,82.13,82.25,160510.0,69.6146,69.9447,69.5214,69.623,160510.0
2021-01-06 15:00:00,82.2,82.42,81.76,82.08,494673.0,69.5807,69.7669,69.2082,69.4791,494673.0
2021-01-07 09:30:00,82.45,82.45,80.86,80.97,189032.0,69.7923,69.7923,68.4464,68.5395,189032.0
2021-01-07 10:00:00,80.98,81.58,80.82,81.3,170024.0,68.548,69.0559,68.4126,68.8189,170024.0
2021-01-07 11:00:00,81.33,81.38,80.83,80.95,138659.0,68.8443,68.8866,68.421,68.5226,138659.0
2021-01-07 12:00:00,80.95,81.12,80.5,80.53,161620.0,68.5226,68.6665,68.1417,68.1671,161620.0
2021-01-07 13:00:00,80.53,80.59,80.24,80.34,283382.0,68.1671,68.2179,67.9216,68.0062,283382.0
2021-01-07 14:00:00,80.33,80.55,80.25,80.38,226463.0,67.9978,68.184,67.9301,68.0401,226463.0
2021-01-07 15:00:00,80.39,80.47,79.87,79.89,533985.0,68.0486,68.1163,67.6084,67.6253,533985.0
2021-01-08 09:30:00,79.72,79.95,79.43,79.72,192431.0,67.4814,67.6761,67.2359,67.4814,192431.0
2021-01-08 10:00:00,79.7,80.02,79.5,79.74,186226.0,67.4645,67.7354,67.2952,67.4984,186226.0
2021-01-08 11:00:00,79.75,79.78,78.97,79.12,270811.0,67.5068,67.5322,66.8466,66.9735,270811.0
2021-01-08 12:00:00,79.13,79.34,78.83,78.83,202541.0,66.982,67.1598,66.7281,66.7281,202541.0
2021-01-08 13:00:00,78.84,79.11,78.61,78.66,262044.0,66.7365,66.9651,66.5418,66.5842,262044.0
2021-01-08 14:00:00,78.66,79.34,78.62,79.29,193378.0,66.5842,67.1598,66.5503,67.1174,193378.0
2021-01-08 15:00:00,79.29,79.48,79.04,79.15,609033.0,67.1174,67.2783,66.9058,66.9989,609033.0
2021-01-11 09:30:00,79.03,79.22,78.53,78.53,171309.0,66.8974,67.0582,66.4741,66.4741,171309.0
2021-01-11 10:00:00,78.52,78.53,77.83,78.43,325568.0,66.4657,66.4741,65.8816,66.3895,325568.0
2021-01-11 11:00:00,78.42,78.68,78.31,78.61,195356.0,66.381,66.6011,66.2879,66.5418,195356.0
2021-01-11 12:00:00,78.58,78.65,78.11,78.35,108876.0,66.5164,66.5757,66.1186,66.3217,108876.0
2021-01-11 13:00:00,78.36,78.57,77.97,78.04,155438.0,66.3302,66.508,66.0001,66.0593,155438.0
2021-01-11 14:00:00,78.05,78.56,78.05,78.54,123949.0,66.0678,66.4995,66.0678,66.4826,123949.0
2021-01-11 15:00:00,78.52,78.87,78.43,78.78,400406.0,66.4657,66.7619,66.3895,66.6857,400406.0
2021-01-12 09:30:00,77.86,78.27,77.1,77.95,258686.0,65.907,66.254,65.2636,65.9832,258686.0
2021-01-12 10:00:00,77.96,78.36,77.77,77.9,237596.0,65.9916,66.3302,65.8308,65.9408,237596.0
2021-01-12 11:00:00,77.89,78.04,77.13,77.17,229463.0,65.9324,66.0593,65.289,65.3229,229463.0
2021-01-12 12:00:00,77.16,77.3,76.82,77.03,526756.0,65.3144,65.4329,65.0266,65.2044,526756.0
2021-01-12 13:00:00,77.02,77.86,77.0,77.85,153083.0,65.1959,65.907,65.179,65.8985,153083.0
2021-01-12 14:00:00,77.83,78.17,77.66,77.71,182110.0,65.8816,66.1694,65.7377,65.78,182110.0
2021-01-12 15:00:00,77.73,78.01,77.56,77.84,595748.0,65.7969,66.0339,65.653,65.89,595748.0
2021-01-13 09:30:00,77.92,78.07,77.47,77.67,207902.0,65.9578,66.0847,65.5768,65.7461,207902.0
2021-01-13 10:00:00,77.64,77.98,77.39,77.89,556532.0,65.7207,66.0086,65.5091,65.9324,556532.0
2021-01-13 11:00:00,77.89,78.17,77.63,77.77,601499.0,65.9324,66.1694,65.7123,65.8308,601499.0
2021-01-13 12:00:00,77.76,78.22,77.66,78.11,973930.0,65.8223,66.2117,65.7377,66.1186,973930.0
2021-01-13 13:00:00,78.12,78.24,77.67,77.96,858718.0,66.1271,66.2286,65.7461,65.9916,858718.0
2021-01-13 14:00:00,77.96,78.21,77.92,78.19,1132074.0,65.9916,66.2032,65.9578,66.1863,1132074.0
2021-01-13 15:00:00,78.2,78.49,77.96,78.14,1655852.0,66.1948,66.4403,65.9916,66.144,1655852.0
2021-01-14 09:30:00,78.06,78.45,77.14,77.21,255927.0,66.0763,66.4064,65.2975,65.3568,255927.0
2021-01-14 10:00:00,77.21,78.14,77.17,77.84,697027.0,65.3568,66.144,65.3229,65.89,697027.0
2021-01-14 11:00:00,77.82,78.33,77.69,78.32,567844.0,65.8731,66.3048,65.7631,66.2964,567844.0
2021-01-14 12:00:00,78.31,78.62,78.25,78.33,719356.0,66.2879,66.5503,66.2371,66.3048,719356.0
2021-01-14 13:00:00,78.34,78.65,78.25,78.47,1077979.0,66.3133,66.5757,66.2371,66.4233,1077979.0
2021-01-14 14:00:00,78.46,79.0,78.34,78.92,1103683.0,66.4149,66.872,66.3133,66.8042,1103683.0
2021-01-14 15:00:00,78.92,79.04,78.6,78.83,1716082.0,66.8042,66.9058,66.5334,66.7281,1716082.0
2021-01-15 09:30:00,76.95,78.45,76.95,78.2,520292.0,65.1367,66.4064,65.1367,66.1948,520292.0
2021-01-15 10:00:00,78.2,79.55,78.18,79.23,588677.0,66.1948,67.3375,66.1778,67.0667,588677.0
2021-01-15 11:00:00,79.23,79.59,78.96,79.53,303911.0,67.0667,67.3714,66.8381,67.3206,303911.0
2021-01-15 12:00:00,79.53,80.06,79.46,79.64,283721.0,67.3206,67.7692,67.2613,67.4137,283721.0
2021-01-15 13:00:00,79.65,80.15,79.58,79.64,231407.0,67.4222,67.8454,67.3629,67.4137,231407.0
2021-01-15 14:00:00,79.64,80.31,79.59,80.29,240859.0,67.4137,67.9809,67.3714,67.9639,240859.0
2021-01-15 15:00:00,80.29,80.69,80.22,80.48,679302.0,67.9639,68.3025,67.9047,68.1248,679302.0
2021-01-19 09:30:00,80.95,80.95,79.38,80.15,222606.0,68.5226,68.5226,67.1936,67.8454,222606.0
2021-01-19 10:00:00,80.18,80.87,80.13,80.87,245457.0,67.8708,68.4549,67.8285,68.4549,245457.0
2021-01-19 11:00:00,80.83,80.88,80.4,80.71,223907.0,68.421,68.4633,68.057,68.3194,223907.0
2021-01-19 12:00:00,80.73,81.16,80.67,81.1,218572.0,68.3364,68.7004,68.2856,68.6496,218572.0
2021-01-19 13:00:00,81.12,81.17,80.73,80.79,167851.0,68.6665,68.7088,68.3364,68.3872,167851.0
2021-01-19 14:00:00,80.8,81.03,80.74,80.91,206666.0,68.3956,68.5903,68.3448,68.4887,206666.0
2021-01-19 15:00:00,80.91,81.09,80.68,80.7,453053.0,68.4887,68.6411,68.294,68.311,453053.0
2021-01-20 09:30:00,80.37,80.37,79.57,79.7,159900.0,68.0316,68.0316,67.3545,67.4645,159900.0
2021-01-20 10:00:00,79.7,80.39,79.7,80.2,226134.0,67.4645,68.0486,67.4645,67.8877,226134.0
2021-01-20 11:00:00,80.15,80.39,79.84,80.21,195882.0,67.8454,68.0486,67.583,67.8962,195882.0
2021-01-20 12:00:00,80.25,80.48,79.95,80.03,174483.0,67.9301,68.1248,67.6761,67.7438,174483.0
2021-01-20 13:00:00,80.02,80.48,79.95,80.23,169704.0,67.7354,68.1248,67.6761,67.9131,169704.0
2021-01-20 14:00:00,80.23,80.77,80.22,80.5,225680.0,67.9131,68.3702,67.9047,68.1417,225680.0
2021-01-20 15:00:00,80.49,81.05,80.42,80.76,497767.0,68.1332,68.6072,68.074,68.3618,497767.0
2021-01-21 09:30:00,81.0,81.14,80.3,81.05,206191.0,68.5649,68.6834,67.9724,68.6072,206191.0
2021-01-21 10:00:00,81.04,81.38,80.91,81.04,209594.0,68.5988,68.8866,68.4887,68.5988,209594.0
2021-01-21 11:00:00,81.05,81.28,80.89,81.1,183468.0,68.6072,68.8019,68.4718,68.6496,183468.0
2021-01-21 12:00:00,81.08,81.61,81.05,81.43,213031.0,68.6326,69.0813,68.6072,68.9289,213031.0
2021-01-21 13:00:00,81.43,81.44,81.07,81.31,204381.0,68.9289,68.9374,68.6242,68.8273,204381.0
2021-01-21 14:00:00,81.3,81.48,81.12,81.17,304277.0,68.8189,68.9712,68.6665,68.7088,304277.0
2021-01-21 15:00:00,81.16,81.45,80.94,80.98,528023.0,68.7004,68.9458,68.5141,68.548,528023.0
2021-01-22 09:30:00,80.81,81.44,80.77,81.2,197266.0,68.4041,68.9374,68.3702,68.7342,197266.0
2021-01-22 10:00:00,81.19,82.44,81.17,82.41,578739.0,68.7258,69.7839,68.7088,69.7585,578739.0
2021-01-22 11:00:00,82.41,82.46,81.75,82.29,227680.0,69.7585,69.8008,69.1998,69.6569,227680.0
2021-01-22 12:00:00,82.3,82.34,81.93,82.03,334937.0,69.6653,69.6992,69.3521,69.4368,334937.0
2021-01-22 13:00:00,82.03,82.39,82.0,82.29,163424.0,69.4368,69.7415,69.4114,69.6569,163424.0
2021-01-22 14:00:00,82.27,82.44,82.15,82.21,250676.0,69.64,69.7839,69.5384,69.5892,250676.0
2021-01-22 15:00:00,82.24,82.39,82.08,82.09,585728.0,69.6146,69.7415,69.4791,69.4876,585728.0
2021-01-25 09:30:00,81.58,82.25,81.35,82.08,134686.0,69.0559,69.623,68.8612,69.4791,134686.0
2021-01-25 10:00:00,82.09,83.1,82.08,82.89,176754.0,69.4876,70.3425,69.4791,70.1648,176754.0
2021-01-25 11:00:00,82.86,83.06,81.63,81.99,201733.0,70.1394,70.3087,69.0982,69.4029,201733.0
2021-01-25 12:00:00,82.0,82.84,81.86,82.62,172158.0,69.4114,70.1224,69.2929,69.9362,172158.0
2021-01-25 13:00:00,82.62,82.85,82.4,82.53,138712.0,69.9362,70.1309,69.75,69.86,138712.0
2021-01-25 14:00:00,82.55,82.84,82.4,82.54,154651.0,69.877,70.1224,69.75,69.8685,154651.0
2021-01-25 15:00:00,82.52,82.75,82.32,82.59,377429.0,69.8516,70.0463,69.6823,69.9108,377429.0
2021-01-26 09:30:00,82.2,82.55,81.2,81.27,220412.0,69.5807,69.877,68.7342,68.7935,220412.0
2021-01-26 10:00:00,81.29,81.49,80.77,80.95,226264.0,68.8104,68.9797,68.3702,68.5226,226264.0
2021-01-26 11:00:00,80.96,81.26,80.87,81.14,413343.0,68.5311,68.785,68.4549,68.6834,413343.0
2021-01-26 12:00:00,81.14,81.2,80.84,81.08,278391.0,68.6834,68.7342,68.4295,68.6326,278391.0
2021-01-26 13:00:00,81.09,81.77,81.02,81.75,396171.0,68.6411,69.2167,68.5819,69.1998,396171.0
2021-01-26 14:00:00,81.78,82.01,81.43,81.95,156125.0,69.2252,69.4199,68.9289,69.3691,156125.0
2021-01-26 15:00:00,81.96,82.2,81.74,81.82,270093.0,69.3775,69.5807,69.1913,69.259,270093.0
2021-01-27 09:30:00,81.19,82.67,81.19,81.87,214745.0,68.7258,69.9785,68.7258,69.3014,214745.0
2021-01-27 10:00:00,81.82,82.33,81.1,81.74,173355.0,69.259,69.6907,68.6496,69.1913,173355.0
2021-01-27 11:00:00,81.76,81.8,81.21,81.24,116915.0,69.2082,69.2421,68.7427,68.7681,116915.0
2021-01-27 12:00:00,81.25,81.45,81.01,81.31,103582.0,68.7765,68.9458,68.5734,68.8273,103582.0
2021-01-27 13:00:00,81.31,81.5,81.06,81.12,98392.0,68.8273,68.9882,68.6157,68.6665,98392.0
2021-01-27 14:00:00,81.12,81.27,80.39,80.51,146767.0,68.6665,68.7935,68.0486,68.1501,146767.0
2021-01-27 15:00:00,80.47,80.71,80.09,80.45,549966.0,68.1163,68.3194,67.7946,68.0994,549966.0
2021-01-28 09:30:00,80.96,81.88,80.51,81.66,120015.0,68.5311,69.3098,68.1501,69.1236,120015.0
2021-01-28 10:00:00,81.59,82.27,81.57,81.77,163445.0,69.0643,69.64,69.0474,69.2167,163445.0
2021-01-28 11:00:00,81.78,82.07,81.56,81.8,162048.0,69.2252,69.4707,69.039,69.2421,162048.0
2021-01-28 12:00:00,81.81,82.25,81.52,81.66,125480.0,69.2506,69.623,69.0051,69.1236,125480.0
2021-01-28 13:00:00,81.66,82.08,81.6,81.8,134708.0,69.1236,69.4791,69.0728,69.2421,134708.0
2021-01-28 14:00:00,81.8,81.88,81.31,81.47,159054.0,69.2421,69.3098,68.8273,68.9628,159054.0
2021-01-28 15:00:00,81.43,81.43,80.54,80.56,364155.0,68.9289,68.9289,68.1755,68.1925,364155.0
2021-01-29 09:30:00,80.2,81.18,79.81,80.97,146694.0,67.8877,68.7173,67.5576,68.5395,146694.0
2021-01-29 10:00:00,81.02,81.62,80.87,81.44,149089.0,68.5819,69.0897,68.4549,68.9374,149089.0
2021-01-29 11:00:00,81.4,81.46,80.83,80.86,167200.0,68.9035,68.9543,68.421,68.4464,167200.0
2021-01-29 12:00:00,80.81,81.04,80.51,80.8,156599.0,68.4041,68.5988,68.1501,68.3956,156599.0
2021-01-29 13:00:00,80.77,80.91,80.35,80.37,210651.0,68.3702,68.4887,68.0147,68.0316,210651.0
2021-01-29 14:00:00,80.32,81.23,80.32,80.93,194820.0,67.9893,68.7596,67.9893,68.5057,194820.0
2021-01-29 15:00:00,80.94,81.41,80.5,80.91,590304.0,68.5141,68.912,68.1417,68.4887,590304.0
2021-02-01 09:30:00,81.1,81.1,80.01,80.57,99607.0,68.6496,68.6496,67.7269,68.2009,99607.0
2021-02-01 10:00:00,80.52,81.43,80.38,81.35,131259.0,68.1586,68.9289,68.0401,68.8612,131259.0
2021-02-01 11:00:00,81.36,81.75,81.25,81.62,93699.0,68.8697,69.1998,68.7765,69.0897,93699.0
2021-02-01 12:00:00,81.61,81.75,81.26,81.37,81587.0,69.0813,69.1998,68.785,68.8781,81587.0
2021-02-01 13:00:00,81.39,81.51,81.24,81.24,82886.0,68.8951,68.9966,68.7681,68.7681,82886.0
2021-02-01 14:00:00,81.24,81.74,81.18,81.5,151628.0,68.7681,69.1913,68.7173,68.9882,151628.0
2021-02-01 15:00:00,81.47,81.56,81.09,81.18,372352.0,68.9628,69.039,68.6411,68.7173,372352.0
2021-02-02 09:30:00,81.32,82.29,80.82,82.18,108857.0,68.8358,69.6569,68.4126,69.5638,108857.0
2021-02-02 10:00:00,82.11,82.72,82.04,82.65,149226.0,69.5045,70.0209,69.4453,69.9616,149226.0
2021-02-02 11:00:00,82.64,82.94,82.63,82.68,127137.0,69.9532,70.2071,69.9447,69.987,127137.0
2021-02-02 12:00:00,82.67,83.03,82.67,83.02,167915.0,69.9785,70.2833,69.9785,70.2748,167915.0
2021-02-02 13:00:00,83.02,83.02,82.71,82.84,156024.0,70.2748,70.2748,70.0124,70.1224,156024.0
2021-02-02 14:00:00,82.84,82.92,82.46,82.46,276849.0,70.1224,70.1902,69.8008,69.8008,276849.0
2021-02-02 15:00:00,82.45,82.53,82.08,82.12,559767.0,69.7923,69.86,69.4791,69.513,559767.0
2021-02-03 09:30:00,82.1,82.47,81.46,82.25,118634.0,69.4961,69.8092,68.9543,69.623,118634.0
2021-02-03 10:00:00,82.28,82.5,81.78,81.98,172160.0,69.6484,69.8346,69.2252,69.3945,172160.0
2021-02-03 11:00:00,81.94,81.98,81.48,81.67,177944.0,69.3606,69.3945,68.9712,69.1321,177944.0
2021-02-03 12:00:00,81.69,81.74,81.24,81.37,101625.0,69.149,69.1913,68.7681,68.8781,101625.0
2021-02-03 13:00:00,81.37,81.79,81.36,81.45,94795.0,68.8781,69.2336,68.8697,68.9458,94795.0
2021-02-03 14:00:00,81.44,81.53,81.32,81.38,210813.0,68.9374,69.0136,68.8358,68.8866,210813.0
2021-02-03 15:00:00,81.4,81.58,81.2,81.28,387784.0,68.9035,69.0559,68.7342,68.8019,387784.0
2021-02-04 09:30:00,81.34,81.89,81.1,81.72,111041.0,68.8527,69.3183,68.6496,69.1744,111041.0
2021-02-04 10:00:00,81.77,82.18,81.32,82.17,212093.0,69.2167,69.5638,68.8358,69.5553,212093.0
2021-02-04 11:00:00,82.17,82.26,81.93,82.06,120315.0,69.5553,69.6315,69.3521,69.4622,120315.0
2021-02-04 12:00:00,82.08,82.26,81.88,82.21,82295.0,69.4791,69.6315,69.3098,69.5892,82295.0
2021-02-04 13:00:00,82.23,82.25,82.0,82.13,107350.0,69.6061,69.623,69.4114,69.5214,107350.0
2021-02-04 14:00:00,82.1,82.14,81.75,81.97,113072.0,69.4961,69.5299,69.1998,69.386,113072.0
2021-02-04 15:00:00,81.96,82.26,81.78,82.23,252327.0,69.3775,69.6315,69.2252,69.6061,252327.0
2021-02-05 09:30:00,82.49,82.65,82.12,82.32,119520.0,69.8262,69.9616,69.513,69.6823,119520.0
2021-02-05 10:00:00,82.4,82.82,82.14,82.69,99505.0,69.75,70.1055,69.5299,69.9955,99505.0
2021-02-05 11:00:00,82.69,82.69,82.31,82.38,102286.0,69.9955,69.9955,69.6738,69.7331,102286.0
2021-02-05 12:00:00,82.38,82.51,82.14,82.5,77540.0,69.7331,69.8431,69.5299,69.8346,77540.0
2021-02-05 13:00:00,82.51,82.55,82.33,82.55,80263.0,69.8431,69.877,69.6907,69.877,80263.0
2021-02-05 14:00:00,82.55,82.6,82.33,82.38,86893.0,69.877,69.9193,69.6907,69.7331,86893.0
2021-02-05 15:00:00,82.38,82.41,82.01,82.15,284141.0,69.7331,69.7585,69.4199,69.5384,284141.0
2021-02-08 09:30:00,82.37,82.39,81.56,81.63,146045.0,69.7246,69.7415,69.039,69.0982,146045.0
2021-02-08 10:00:00,81.64,81.88,81.22,81.63,176995.0,69.1067,69.3098,68.7511,69.0982,176995.0
2021-02-08 11:00:00,81.64,81.91,81.4,81.64,117788.0,69.1067,69.3352,68.9035,69.1067,117788.0
2021-02-08 12:00:00,81.62,81.66,80.92,80.94,154812.0,69.0897,69.1236,68.4972,68.5141,154812.0
2021-02-08 13:00:00,80.93,81.01,80.4,80.56,172679.0,68.5057,68.5734,68.057,68.1925,172679.0
2021-02-08 14:00:00,80.56,80.88,80.5,80.8,173718.0,68.1925,68.4633,68.1417,68.3956,173718.0
2021-02-08 15:00:00,80.8,81.08,80.75,80.99,293886.0,68.3956,68.6326,68.3533,68.5565,293886.0
2021-02-09 09:30:00,80.19,80.47,79.48,79.62,238645.0,68.5084,68.7476,67.9018,68.0214,238645.0
2021-02-09 10:00:00,79.62,79.7,79.08,79.11,227742.0,68.0214,68.0898,67.5601,67.5857,227742.0
2021-02-09 11:00:00,79.11,79.83,79.0,79.74,223419.0,67.5857,68.2009,67.4918,68.124,223419.0
2021-02-09 12:00:00,79.74,80.05,79.73,79.85,127265.0,68.124,68.3888,68.1154,68.2179,127265.0
2021-02-09 13:00:00,79.85,79.87,79.59,79.64,99852.0,68.2179,68.235,67.9958,68.0385,99852.0
2021-02-09 14:00:00,79.66,79.94,79.59,79.84,91963.0,68.0556,68.2948,67.9958,68.2094,91963.0
2021-02-09 15:00:00,79.84,79.9,79.58,79.82,306173.0,68.2094,68.2607,67.9873,68.1923,306173.0
2021-02-10 09:30:00,80.09,80.35,79.44,79.83,245282.0,68.423,68.6451,67.8677,68.2009,245282.0
2021-02-10 10:00:00,79.82,80.45,79.82,80.12,349447.0,68.1923,68.7305,68.1923,68.4486,349447.0
2021-02-10 11:00:00,80.13,80.32,79.72,79.82,149142.0,68.4572,68.6195,68.1069,68.1923,149142.0
2021-02-10 12:00:00,79.8,79.81,79.51,79.58,111572.0,68.1752,68.1838,67.9275,67.9873,111572.0
2021-02-10 13:00:00,79.57,79.69,79.47,79.6,115997.0,67.9787,68.0813,67.8933,68.0044,115997.0
2021-02-10 14:00:00,79.61,80.04,79.54,80.01,204985.0,68.0129,68.3803,67.9531,68.3546,204985.0
2021-02-10 15:00:00,80.01,80.11,79.82,80.01,440400.0,68.3546,68.4401,68.1923,68.3546,440400.0
2021-02-11 09:30:00,79.87,80.24,79.53,79.65,160670.0,68.235,68.5511,67.9446,68.0471,160670.0
2021-02-11 10:00:00,79.67,79.73,78.94,78.95,192159.0,68.0642,68.1154,67.4405,67.4491,192159.0
2021-02-11 11:00:00,78.96,79.32,78.78,79.2,141564.0,67.4576,67.7652,67.3038,67.6626,141564.0
2021-02-11 12:00:00,79.19,79.24,78.91,79.07,124824.0,67.6541,67.6968,67.4149,67.5516,124824.0
2021-02-11 13:00:00,79.08,79.15,78.98,79.09,92326.0,67.5601,67.6199,67.4747,67.5687,92326.0
2021-02-11 14:00:00,79.09,79.16,78.77,79.02,134365.0,67.5687,67.6285,67.2953,67.5089,134365.0
2021-02-11 15:00:00,79.01,79.08,78.91,78.95,362279.0,67.5003,67.5601,67.4149,67.4491,362279.0
2021-02-12 09:30:00,78.75,79.33,78.23,79.06,151429.0,67.2782,67.7737,66.8339,67.543,151429.0
2021-02-12 10:00:00,79.05,79.23,78.61,78.82,141096.0,67.5345,67.6883,67.1586,67.338,141096.0
2021-02-12 11:00:00,78.86,78.87,78.39,78.52,104159.0,67.3722,67.3807,66.9706,67.0817,104159.0
2021-02-12 12:00:00,78.53,78.58,78.37,78.49,102782.0,67.0902,67.133,66.9535,67.0561,102782.0
2021-02-12 13:00:00,78.48,78.48,78.28,78.31,134299.0,67.0475,67.0475,66.8767,66.9023,134299.0
2021-02-12 14:00:00,78.31,78.5,78.18,78.42,162959.0,66.9023,67.0646,66.7912,66.9963,162959.0
2021-02-12 15:00:00,78.42,78.74,78.37,78.6,419956.0,66.9963,67.2696,66.9535,67.15,419956.0
2021-02-16 09:30:00,78.57,78.79,77.91,78.26,149697.0,67.1244,67.3124,66.5606,66.8596,149697.0
2021-02-16 10:00:00,78.26,78.68,78.09,78.62,241798.0,66.8596,67.2184,66.7143,67.1671,241798.0
2021-02-16 11:00:00,78.66,78.76,78.41,78.48,174648.0,67.2013,67.2867,66.9877,67.0475,174648.0
2021-02-16 12:00:00,78.46,78.74,78.28,78.39,135123.0,67.0304,67.2696,66.8767,66.9706,135123.0
2021-02-16 13:00:00,78.33,78.63,78.32,78.45,101919.0,66.9194,67.1757,66.9108,67.0219,101919.0
2021-02-16 14:00:00,78.45,78.47,78.11,78.18,119494.0,67.0219,67.039,66.7314,66.7912,119494.0
2021-02-16 15:00:00,78.17,78.32,78.13,78.18,367616.0,66.7827,66.9108,66.7485,66.7912,367616.0
2021-02-17 09:30:00,78.49,78.78,78.22,78.35,139742.0,67.0561,67.3038,66.8254,66.9365,139742.0
2021-02-17 10:00:00,78.34,79.35,78.28,78.71,255687.0,66.9279,67.7908,66.8767,67.244,255687.0
2021-02-17 11:00:00,78.71,78.88,78.52,78.75,196642.0,67.244,67.3892,67.0817,67.2782,196642.0
2021-02-17 12:00:00,78.75,78.88,78.65,78.71,120709.0,67.2782,67.3892,67.1928,67.244,120709.0
2021-02-17 13:00:00,78.72,78.72,78.32,78.36,105071.0,67.2526,67.2526,66.9108,66.945,105071.0
2021-02-17 14:00:00,78.35,78.48,78.23,78.35,113847.0,66.9365,67.0475,66.8339,66.9365,113847.0
2021-02-17 15:00:00,78.37,78.61,78.25,78.48,350738.0,66.9535,67.1586,66.851,67.0475,350738.0
2021-02-18 09:30:00,78.48,79.25,78.48,79.11,97251.0,67.0475,67.7053,67.0475,67.5857,97251.0
2021-02-18 10:00:00,79.07,80.32,78.86,80.21,435328.0,67.5516,68.6195,67.3722,68.5255,435328.0
2021-02-18 11:00:00,80.22,80.28,79.97,80.12,349956.0,68.534,68.5853,68.3205,68.4486,349956.0
2021-02-18 12:00:00,80.11,80.53,80.11,80.41,171819.0,68.4401,68.7989,68.4401,68.6964,171819.0
2021-02-18 13:00:00,80.4,80.48,80.14,80.29,143505.0,68.6878,68.7562,68.4657,68.5938,143505.0
2021-02-18 14:00:00,80.29,80.64,80.19,80.49,211499.0,68.5938,68.8929,68.5084,68.7647,211499.0
2021-02-18 15:00:00,80.5,80.69,80.45,80.49,813903.0,68.7733,68.9356,68.7305,68.7647,813903.0
2021-02-19 09:30:00,80.22,80.48,79.83,80.03,257592.0,68.534,68.7562,68.2009,68.3717,257592.0
2021-02-19 10:00:00,80.06,80.31,79.52,79.58,552322.0,68.3974,68.6109,67.936,67.9873,552322.0
2021-02-19 11:00:00,79.6,79.63,79.1,79.34,197492.0,68.0044,68.03,67.5772,67.7822,197492.0
2021-02-19 12:00:00,79.36,79.57,79.01,79.37,168973.0,67.7993,67.9787,67.5003,67.8079,168973.0
2021-02-19 13:00:00,79.38,79.42,78.99,79.42,215875.0,67.8164,67.8506,67.4832,67.8506,215875.0
2021-02-19 14:00:00,79.41,79.62,78.87,78.9,230374.0,67.842,68.0214,67.3807,67.4063,230374.0
2021-02-19 15:00:00,78.89,79.3,78.72,79.09,495462.0,67.3978,67.7481,67.2526,67.5687,495462.0
2021-02-22 09:30:00,78.8,79.06,77.86,77.89,174893.0,67.3209,67.543,66.5178,66.5435,174893.0
2021-02-22 10:00:00,77.86,77.91,76.72,76.77,412539.0,66.5178,66.5606,65.5439,65.5866,412539.0
2021-02-22 11:00:00,76.74,76.78,76.02,76.03,290081.0,65.561,65.5952,64.9459,64.9544,290081.0
2021-02-22 12:00:00,76.03,76.1,75.53,75.58,301486.0,64.9544,65.0142,64.5273,64.57,301486.0
2021-02-22 13:00:00,75.59,76.23,75.42,75.95,254188.0,64.5785,65.1253,64.4333,64.8861,254188.0
2021-02-22 14:00:00,75.97,76.55,75.8,76.48,187615.0,64.9032,65.3987,64.7579,65.3389,187615.0
2021-02-22 15:00:00,76.49,77.01,76.26,76.79,503501.0,65.3474,65.7917,65.1509,65.6037,503501.0
2021-02-23 09:30:00,77.15,78.76,77.06,77.19,305523.0,65.9113,67.2867,65.8344,65.9454,305523.0
2021-02-23 10:00:00,77.16,77.7,76.98,77.28,466622.0,65.9198,66.3811,65.766,66.0223,466622.0
2021-02-23 11:00:00,77.25,77.66,76.94,77.51,327145.0,65.9967,66.347,65.7319,66.2188,327145.0
2021-02-23 12:00:00,77.5,77.79,77.13,77.61,378028.0,66.2103,66.458,65.8942,66.3043,378028.0
2021-02-23 13:00:00,77.6,77.99,77.58,77.97,173869.0,66.2957,66.6289,66.2786,66.6118,173869.0
2021-02-23 14:00:00,77.96,78.26,77.87,78.2,224143.0,66.6033,66.8596,66.5264,66.8083,224143.0
2021-02-23 15:00:00,78.19,78.46,77.93,78.09,668747.0,66.7998,67.0304,66.5776,66.7143,668747.0
2021-02-24 09:30:00,78.17,78.25,76.85,77.45,244977.0,66.7827,66.851,65.655,66.1676,244977.0
2021-02-24 10:00:00,77.4,77.9,77.33,77.38,235913.0,66.1248,66.552,66.065,66.1078,235913.0
2021-02-24 11:00:00,77.38,77.49,77.02,77.2,166115.0,66.1078,66.2017,65.8002,65.954,166115.0
2021-02-24 12:00:00,77.2,77.39,77.19,77.38,145122.0,65.954,66.1163,65.9454,66.1078,145122.0
2021-02-24 13:00:00,77.39,77.75,77.36,77.64,198562.0,66.1163,66.4239,66.0907,66.3299,198562.0
2021-02-24 14:00:00,77.65,77.81,77.37,77.44,249914.0,66.3384,66.4751,66.0992,66.159,249914.0
2021-02-24 15:00:00,77.45,77.59,77.05,77.1,1002242.0,66.1676,66.2872,65.8258,65.8685,1002242.0
2021-02-25 09:30:00,78.05,78.06,77.06,77.18,310676.0,66.6802,66.6887,65.8344,65.9369,310676.0
2021-02-25 10:00:00,77.18,77.35,76.56,76.75,536238.0,65.9369,66.0821,65.4072,65.5695,536238.0
2021-02-25 11:00:00,76.75,76.92,76.38,76.47,222463.0,65.5695,65.7148,65.2534,65.3303,222463.0
2021-02-25 12:00:00,76.45,76.54,75.97,75.99,318421.0,65.3132,65.3901,64.9032,64.9202,318421.0
2021-02-25 13:00:00,75.97,76.33,75.73,76.15,335478.0,64.9032,65.2107,64.6981,65.0569,335478.0
2021-02-25 14:00:00,76.13,76.58,76.06,76.33,296822.0,65.0399,65.4243,64.98,65.2107,296822.0
2021-02-25 15:00:00,76.31,76.54,76.04,76.3,764353.0,65.1936,65.3901,64.963,65.1851,764353.0
2021-02-26 09:30:00,76.5,77.23,76.02,77.13,205341.0,65.356,65.9796,64.9459,65.8942,205341.0
2021-02-26 10:00:00,77.16,77.33,76.63,76.88,274097.0,65.9198,66.065,65.467,65.6806,274097.0
2021-02-26 11:00:00,76.89,77.02,76.18,76.64,229425.0,65.6891,65.8002,65.0826,65.4756,229425.0
2021-02-26 12:00:00,76.67,77.08,76.5,76.54,256915.0,65.5012,65.8515,65.356,65.3901,256915.0
2021-02-26 13:00:00,76.53,76.73,76.21,76.31,223279.0,65.3816,65.5524,65.1082,65.1936,223279.0
2021-02-26 14:00:00,76.29,76.42,75.68,75.75,538467.0,65.1765,65.2876,64.6554,64.7152,538467.0
2021-02-26 15:00:00,75.75,76.0,74.8,74.83,827484.0,64.7152,64.9288,63.9036,63.9292,827484.0
2021-03-01 09:30:00,75.3,76.74,75.3,76.52,212489.0,64.3308,65.561,64.3308,65.373,212489.0
2021-03-01 10:00:00,76.55,77.24,76.39,77.15,240487.0,65.3987,65.9882,65.262,65.9113,240487.0
2021-03-01 11:00:00,77.13,77.34,76.95,77.2,172446.0,65.8942,66.0736,65.7404,65.954,172446.0
2021-03-01 12:00:00,77.2,77.6,77.15,77.22,226659.0,65.954,66.2957,65.9113,65.9711,226659.0
2021-03-01 13:00:00,77.2,77.43,77.07,77.32,182219.0,65.954,66.1505,65.8429,66.0565,182219.0
2021-03-01 14:00:00,77.32,77.58,77.05,77.15,272037.0,66.0565,66.2786,65.8258,65.9113,272037.0
2021-03-01 15:00:00,77.16,77.21,76.48,76.7,518092.0,65.9198,65.9625,65.3389,65.5268,518092.0
2021-03-02 09:30:00,76.86,77.09,76.13,76.55,577084.0,65.6635,65.86,65.0399,65.3987,577084.0
2021-03-02 10:00:00,76.51,76.61,75.89,76.34,605707.0,65.3645,65.4499,64.8348,65.2193,605707.0
2021-03-02 11:00:00,76.32,76.61,76.04,76.37,252708.0,65.2022,65.4499,64.963,65.2449,252708.0
2021-03-02 12:00:00,76.36,76.63,76.24,76.33,300923.0,65.2363,65.467,65.1338,65.2107,300923.0
2021-03-02 13:00:00,76.33,77.02,76.33,76.93,177457.0,65.2107,65.8002,65.2107,65.7233,177457.0
2021-03-02 14:00:00,76.91,77.04,76.65,76.91,171094.0,65.7062,65.8173,65.4841,65.7062,171094.0
2021-03-02 15:00:00,76.92,77.15,76.38,76.45,518713.0,65.7148,65.9113,65.2534,65.3132,518713.0
2021-03-03 09:30:00,76.23,76.25,75.14,75.2,188188.0,65.1253,65.1424,64.1941,64.2453,188188.0
2021-03-03 10:00:00,75.17,75.43,74.96,75.09,340391.0,64.2197,64.4418,64.0403,64.1514,340391.0
2021-03-03 11:00:00,75.09,75.51,75.09,75.45,176208.0,64.1514,64.5102,64.1514,64.4589,176208.0
2021-03-03 12:00:00,75.45,75.88,75.31,75.31,147372.0,64.4589,64.8263,64.3393,64.3393,147372.0
2021-03-03 13:00:00,75.3,75.99,75.3,75.95,168185.0,64.3308,64.9202,64.3308,64.8861,168185.0
2021-03-03 14:00:00,75.94,76.38,75.88,76.19,200707.0,64.8775,65.2534,64.8263,65.0911,200707.0
2021-03-03 15:00:00,76.17,76.46,75.89,76.32,594715.0,65.074,65.3218,64.8348,65.2022,594715.0
2021-03-04 09:30:00,76.43,77.18,76.19,77.1,237618.0,65.2961,65.9369,65.0911,65.8685,237618.0
2021-03-04 10:00:00,77.11,78.12,76.94,77.57,314803.0,65.8771,66.74,65.7319,66.2701,314803.0
2021-03-04 11:00:00,77.57,78.12,77.46,77.82,219251.0,66.2701,66.74,66.1761,66.4837,219251.0
2021-03-04 12:00:00,77.83,77.91,77.08,77.36,457735.0,66.4922,66.5606,65.8515,66.0907,457735.0
2021-03-04 13:00:00,77.37,77.98,77.06,77.26,405539.0,66.0992,66.6204,65.8344,66.0052,405539.0
2021-03-04 14:00:00,77.27,77.85,77.12,77.27,341775.0,66.0138,66.5093,65.8856,66.0138,341775.0
2021-03-04 15:00:00,77.26,77.6,76.78,77.26,721124.0,66.0052,66.2957,65.5952,66.0052,721124.0
2021-03-05 09:30:00,77.5,78.06,77.25,77.92,195255.0,66.2103,66.6887,65.9967,66.5691,195255.0
2021-03-05 10:00:00,77.92,79.18,77.88,78.85,603970.0,66.5691,67.6455,66.5349,67.3636,603970.0
2021-03-05 11:00:00,78.87,79.13,78.15,78.97,326465.0,67.3807,67.6028,66.7656,67.4661,326465.0
2021-03-05 12:00:00,78.96,79.09,78.22,78.49,256804.0,67.4576,67.5687,66.8254,67.0561,256804.0
2021-03-05 13:00:00,78.5,78.84,78.22,78.63,190149.0,67.0646,67.3551,66.8254,67.1757,190149.0
2021-03-05 14:00:00,78.65,79.04,78.46,78.87,220577.0,67.1928,67.5259,67.0304,67.3807,220577.0
2021-03-05 15:00:00,78.87,79.29,78.72,78.91,640072.0,67.3807,67.7395,67.2526,67.4149,640072.0
2021-03-08 09:30:00,79.33,79.58,78.7,79.16,220247.0,67.7737,67.9873,67.2355,67.6285,220247.0
2021-03-08 10:00:00,79.12,79.84,79.01,79.03,244367.0,67.5943,68.2094,67.5003,67.5174,244367.0
2021-03-08 11:00:00,79.04,79.78,79.02,79.53,190866.0,67.5259,68.1581,67.5089,67.9446,190866.0
2021-03-08 12:00:00,79.51,80.35,79.51,80.31,161311.0,67.9275,68.6451,67.9275,68.6109,161311.0
2021-03-08 13:00:00,80.34,80.91,80.2,80.72,276580.0,68.6366,69.1235,68.517,68.9612,276580.0
2021-03-08 14:00:00,80.72,80.96,80.22,80.62,257146.0,68.9612,69.1662,68.534,68.8758,257146.0
2021-03-08 15:00:00,80.6,80.64,80.26,80.49,563331.0,68.8587,68.8929,68.5682,68.7647,563331.0
2021-03-09 09:30:00,80.87,81.18,80.4,80.65,166675.0,69.0894,69.3542,68.6878,68.9014,166675.0
2021-03-09 10:00:00,80.64,80.93,80.34,80.66,283300.0,68.8929,69.1406,68.6366,68.9099,283300.0
2021-03-09 11:00:00,80.65,80.71,80.31,80.56,159568.0,68.9014,68.9527,68.6109,68.8245,159568.0
2021-03-09 12:00:00,80.54,81.09,80.33,80.99,234745.0,68.8074,69.2773,68.628,69.1919,234745.0
2021-03-09 13:00:00,80.99,81.03,80.46,80.63,223982.0,69.1919,69.226,68.7391,68.8843,223982.0
2021-03-09 14:00:00,80.61,80.87,80.55,80.63,147799.0,68.8672,69.0894,68.816,68.8843,147799.0
2021-03-09 15:00:00,80.6,80.9,80.43,80.61,423170.0,68.8587,69.115,68.7135,68.8672,423170.0
2021-03-10 09:30:00,81.24,81.35,80.39,81.35,316501.0,69.4055,69.4994,68.6793,69.4994,316501.0
2021-03-10 10:00:00,81.32,81.46,80.49,81.14,433262.0,69.4738,69.5934,68.7647,69.32,433262.0
2021-03-10 11:00:00,81.12,81.26,80.69,80.82,289730.0,69.3029,69.4225,68.9356,69.0466,289730.0
2021-03-10 12:00:00,80.79,81.3,80.7,80.94,171332.0,69.021,69.4567,68.9441,69.1492,171332.0
2021-03-10 13:00:00,80.96,81.58,80.95,81.52,201461.0,69.1662,69.6959,69.1577,69.6447,201461.0
2021-03-10 14:00:00,81.52,81.52,81.25,81.44,210954.0,69.6447,69.6447,69.414,69.5763,210954.0
2021-03-10 15:00:00,81.45,81.51,81.09,81.2,396950.0,69.5849,69.6361,69.2773,69.3713,396950.0
2021-03-11 09:30:00,81.0,81.51,80.68,81.49,234970.0,69.2004,69.6361,68.927,69.619,234970.0
2021-03-11 10:00:00,81.46,81.56,80.99,81.55,184065.0,69.5934,69.6788,69.1919,69.6703,184065.0
2021-03-11 11:00:00,81.54,81.71,81.44,81.59,197302.0,69.6618,69.807,69.5763,69.7045,197302.0
2021-03-11 12:00:00,81.61,81.8,81.46,81.67,136997.0,69.7216,69.8839,69.5934,69.7728,136997.0
2021-03-11 13:00:00,81.68,81.81,81.36,81.48,171172.0,69.7814,69.8924,69.508,69.6105,171172.0
2021-03-11 14:00:00,81.47,81.54,80.9,80.93,267536.0,69.602,69.6618,69.115,69.1406,267536.0
2021-03-11 15:00:00,80.95,80.98,79.98,79.99,811442.0,69.1577,69.1833,68.329,68.3376,811442.0
2021-03-12 09:30:00,80.32,80.59,79.89,79.96,250045.0,68.6195,68.8501,68.2521,68.3119,250045.0
2021-03-12 10:00:00,79.97,80.34,79.69,80.25,397310.0,68.3205,68.6366,68.0813,68.5597,397310.0
2021-03-12 11:00:00,80.28,80.47,79.89,80.42,179197.0,68.5853,68.7476,68.2521,68.7049,179197.0
2021-03-12 12:00:00,80.41,80.75,80.25,80.71,124545.0,68.6964,68.9868,68.5597,68.9527,124545.0
2021-03-12 13:00:00,80.71,81.12,80.66,81.07,175894.0,68.9527,69.3029,68.9099,69.2602,175894.0
2021-03-12 14:00:00,81.07,81.44,81.0,81.44,226112.0,69.2602,69.5763,69.2004,69.5763,226112.0
2021-03-12 15:00:00,81.44,81.47,80.97,81.03,492718.0,69.5763,69.602,69.1748,69.226,492718.0
2021-03-15 09:30:00,81.05,82.19,81.04,81.98,226203.0,69.2431,70.2171,69.2346,70.0377,226203.0
2021-03-15 10:00:00,82.0,82.0,81.09,81.47,251650.0,70.0547,70.0547,69.2773,69.602,251650.0
2021-03-15 11:00:00,81.44,81.76,81.29,81.45,220874.0,69.5763,69.8497,69.4482,69.5849,220874.0
2021-03-15 12:00:00,81.47,81.78,81.43,81.7,169527.0,69.602,69.8668,69.5678,69.7984,169527.0
2021-03-15 13:00:00,81.69,82.15,81.54,82.06,200990.0,69.7899,70.1829,69.6618,70.106,200990.0
2021-03-15 14:00:00,82.05,82.11,81.76,81.86,172270.0,70.0975,70.1487,69.8497,69.9351,172270.0
2021-03-15 15:00:00,81.86,82.33,81.63,82.28,763455.0,69.9351,70.3367,69.7386,70.294,763455.0
2021-03-16 09:30:00,82.03,83.1,81.8,82.91,299860.0,70.0804,70.9945,69.8839,70.8322,299860.0
2021-03-16 10:00:00,82.92,83.21,82.67,83.14,418293.0,70.8407,71.0885,70.6271,71.0287,418293.0
2021-03-16 11:00:00,83.11,83.34,82.52,82.7,473632.0,71.003,71.1995,70.499,70.6528,473632.0
2021-03-16 12:00:00,82.71,83.23,82.71,83.04,283414.0,70.6613,71.1056,70.6613,70.9432,283414.0
2021-03-16 13:00:00,83.07,83.3,83.01,83.21,259346.0,70.9689,71.1654,70.9176,71.0885,259346.0
2021-03-16 14:00:00,83.2,83.5,83.16,83.35,344203.0,71.0799,71.3362,71.0458,71.2081,344203.0
2021-03-16 15:00:00,83.34,83.55,83.02,83.52,1024358.0,71.1995,71.379,70.9262,71.3533,1024358.0
2021-03-17 09:30:00,83.37,83.71,83.05,83.09,182465.0,71.2252,71.5156,70.9518,70.986,182465.0
2021-03-17 10:00:00,83.08,83.67,82.79,83.34,236255.0,70.9774,71.4815,70.7297,71.1995,236255.0
2021-03-17 11:00:00,83.33,83.44,83.05,83.16,234137.0,71.191,71.285,70.9518,71.0458,234137.0
2021-03-17 12:00:00,83.15,83.27,82.87,82.95,115897.0,71.0372,71.1397,70.798,70.8664,115897.0
2021-03-17 13:00:00,82.97,83.02,82.65,82.81,102221.0,70.8834,70.9262,70.6101,70.7467,102221.0
2021-03-17 14:00:00,82.83,83.23,82.45,82.69,201444.0,70.7638,71.1056,70.4392,70.6442,201444.0
2021-03-17 15:00:00,82.67,82.82,81.97,82.12,565494.0,70.6271,70.7553,70.0291,70.1573,565494.0
2021-03-18 09:30:00,82.11,82.63,81.95,82.1,178971.0,70.1487,70.593,70.012,70.1402,178971.0
2021-03-18 10:00:00,82.15,82.52,81.4,81.58,177537.0,70.1829,70.499,69.5421,69.6959,177537.0
2021-03-18 11:00:00,81.6,81.74,81.23,81.51,153850.0,69.713,69.8326,69.3969,69.6361,153850.0
2021-03-18 12:00:00,81.52,81.72,81.44,81.64,136534.0,69.6447,69.8155,69.5763,69.7472,136534.0
2021-03-18 13:00:00,81.65,82.22,81.63,82.22,117684.0,69.7557,70.2427,69.7386,70.2427,117684.0
2021-03-18 14:00:00,82.22,82.52,81.98,82.51,208259.0,70.2427,70.499,70.0377,70.4905,208259.0
2021-03-18 15:00:00,82.47,82.69,82.2,82.6,424182.0,70.4563,70.6442,70.2256,70.5673,424182.0
2021-03-19 09:30:00,82.87,83.08,81.97,82.76,844588.0,70.798,70.9774,70.0291,70.704,844588.0
2021-03-19 10:00:00,82.78,82.95,82.4,82.72,308709.0,70.7211,70.8664,70.3965,70.6699,308709.0
2021-03-19 11:00:00,82.69,83.16,82.46,83.07,183085.0,70.6442,71.0458,70.4477,70.9689,183085.0
2021-03-19 12:00:00,83.08,83.52,83.02,83.43,153008.0,70.9774,71.3533,70.9262,71.2764,153008.0
2021-03-19 13:00:00,83.44,83.53,83.11,83.42,151476.0,71.285,71.3619,71.003,71.2679,151476.0
2021-03-19 14:00:00,83.42,83.84,83.29,83.83,199171.0,71.2679,71.6267,71.1568,71.6182,199171.0
2021-03-19 15:00:00,83.82,84.14,83.56,83.67,1058742.0,71.6096,71.883,71.3875,71.4815,1058742.0
2021-03-22 09:30:00,84.15,84.35,83.16,84.03,231737.0,71.8915,72.0624,71.0458,71.789,231737.0
2021-03-22 10:00:00,84.0,84.2,83.8,84.02,201989.0,71.7634,71.9343,71.5925,71.7805,201989.0
2021-03-22 11:00:00,84.04,84.08,83.51,83.86,139709.0,71.7976,71.8317,71.3448,71.6438,139709.0
2021-03-22 12:00:00,83.84,83.91,83.59,83.69,191050.0,71.6267,71.6865,71.4131,71.4986,191050.0
2021-03-22 13:00:00,83.68,83.81,83.29,83.34,126652.0,71.49,71.6011,71.1568,71.1995,126652.0
2021-03-22 14:00:00,83.33,83.57,83.13,83.47,147775.0,71.191,71.396,71.0201,71.3106,147775.0
2021-03-22 15:00:00,83.47,83.77,83.43,83.66,335545.0,71.3106,71.5669,71.2764,71.4729,335545.0
2021-03-23 09:30:00,83.98,84.05,83.5,83.93,104414.0,71.7463,71.8061,71.3362,71.7036,104414.0
2021-03-23 10:00:00,83.92,84.58,83.79,84.46,226048.0,71.6951,72.2589,71.584,72.1564,226048.0
2021-03-23 11:00:00,84.44,84.95,84.33,84.94,198179.0,72.1393,72.575,72.0453,72.5665,198179.0
2021-03-23 12:00:00,84.91,85.16,84.5,84.84,214301.0,72.5408,72.7544,72.1906,72.481,214301.0
2021-03-23 13:00:00,84.84,84.93,84.68,84.75,156616.0,72.481,72.5579,72.3443,72.4041,156616.0
2021-03-23 14:00:00,84.76,85.15,84.63,84.93,179165.0,72.4127,72.7459,72.3016,72.5579,179165.0
2021-03-23 15:00:00,84.92,84.96,84.35,84.64,455382.0,72.5494,72.5836,72.0624,72.3102,455382.0
2021-03-24 09:30:00,84.21,84.84,83.8,84.54,134611.0,71.9428,72.481,71.5925,72.2247,134611.0
2021-03-24 10:00:00,84.55,84.8,84.25,84.79,207746.0,72.2333,72.4469,71.977,72.4383,207746.0
2021-03-24 11:00:00,84.8,85.14,84.75,85.12,148939.0,72.4469,72.7373,72.4041,72.7202,148939.0
2021-03-24 12:00:00,85.12,85.22,84.88,84.97,125608.0,72.7202,72.8057,72.5152,72.5921,125608.0
2021-03-24 13:00:00,84.96,85.13,84.69,84.79,118165.0,72.5836,72.7288,72.3529,72.4383,118165.0
2021-03-24 14:00:00,84.79,85.37,84.74,85.25,159263.0,72.4383,72.9338,72.3956,72.8313,159263.0
2021-03-24 15:00:00,85.25,85.48,84.8,84.99,731716.0,72.8313,73.0278,72.4469,72.6092,731716.0
2021-03-25 09:30:00,85.52,85.84,84.47,84.71,218999.0,73.062,73.3354,72.1649,72.37,218999.0
2021-03-25 10:00:00,84.69,85.33,84.34,85.05,363108.0,72.3529,72.8997,72.0539,72.6604,363108.0
2021-03-25 11:00:00,85.05,85.59,84.76,84.9,358813.0,72.6604,73.1218,72.4127,72.5323,358813.0
2021-03-25 12:00:00,84.87,84.93,84.46,84.87,223994.0,72.5067,72.5579,72.1564,72.5067,223994.0
2021-03-25 13:00:00,84.92,85.07,84.69,84.86,160984.0,72.5494,72.6775,72.3529,72.4981,160984.0
2021-03-25 14:00:00,84.88,84.89,84.54,84.77,390419.0,72.5152,72.5237,72.2247,72.4212,390419.0
2021-03-25 15:00:00,84.78,85.0,84.71,84.71,567842.0,72.4298,72.6177,72.37,72.37,567842.0
2021-03-26 09:30:00,84.51,84.85,84.09,84.41,121794.0,72.1991,72.4896,71.8403,72.1137,121794.0
2021-03-26 10:00:00,84.38,84.5,83.68,84.15,202734.0,72.088,72.1906,71.49,71.8915,202734.0
2021-03-26 11:00:00,84.16,84.44,83.93,84.2,174126.0,71.9001,72.1393,71.7036,71.9343,174126.0
2021-03-26 12:00:00,84.2,84.66,84.04,84.57,160234.0,71.9343,72.3273,71.7976,72.2504,160234.0
2021-03-26 13:00:00,84.58,84.61,84.29,84.54,150821.0,72.2589,72.2845,72.0112,72.2247,150821.0
2021-03-26 14:00:00,84.55,84.7,84.39,84.53,240659.0,72.2333,72.3614,72.0966,72.2162,240659.0
2021-03-26 15:00:00,84.53,85.04,84.31,84.98,486579.0,72.2162,72.6519,72.0282,72.6006,486579.0
2021-03-29 09:30:00,84.73,85.01,84.26,84.85,146816.0,72.3871,72.6263,71.9855,72.4896,146816.0
2021-03-29 10:00:00,84.83,85.14,84.54,85.12,166635.0,72.4725,72.7373,72.2247,72.7202,166635.0
2021-03-29 11:00:00,85.1,85.72,84.92,85.47,206110.0,72.7032,73.2328,72.5494,73.0193,206110.0
2021-03-29 12:00:00,85.43,85.76,85.36,85.65,169587.0,72.9851,73.267,72.9253,73.173,169587.0
2021-03-29 13:00:00,85.66,85.98,85.66,85.83,124698.0,73.1816,73.455,73.1816,73.3268,124698.0
2021-03-29 14:00:00,85.83,86.13,85.75,85.98,173825.0,73.3268,73.5831,73.2585,73.455,173825.0
2021-03-29 15:00:00,85.97,86.03,85.67,85.84,471325.0,73.4464,73.4977,73.1901,73.3354,471325.0
2021-03-30 09:30:00,85.52,85.52,84.25,84.57,141490.0,73.062,73.062,71.977,72.2504,141490.0
2021-03-30 10:00:00,84.61,84.87,84.2,84.2,194719.0,72.2845,72.5067,71.9343,71.9343,194719.0
2021-03-30 11:00:00,84.21,84.48,83.7,84.03,231768.0,71.9428,72.1735,71.5071,71.789,231768.0
2021-03-30 12:00:00,84.04,84.28,83.82,84.28,149685.0,71.7976,72.0026,71.6096,72.0026,149685.0
2021-03-30 13:00:00,84.3,84.71,84.26,84.66,133649.0,72.0197,72.37,71.9855,72.3273,133649.0
2021-03-30 14:00:00,84.66,84.83,84.49,84.83,143122.0,72.3273,72.4725,72.182,72.4725,143122.0
2021-03-30 15:00:00,84.82,84.9,84.44,84.72,382608.0,72.4639,72.5323,72.1393,72.3785,382608.0
2021-03-31 09:30:00,84.36,84.9,84.13,84.76,141214.0,72.071,72.5323,71.8745,72.4127,141214.0
2021-03-31 10:00:00,84.74,85.09,84.52,84.73,230375.0,72.3956,72.6946,72.2076,72.3871,230375.0
2021-03-31 11:00:00,84.69,84.74,84.5,84.58,150739.0,72.3529,72.3956,72.1906,72.2589,150739.0
2021-03-31 12:00:00,84.6,84.62,84.44,84.5,113997.0,72.276,72.2931,72.1393,72.1906,113997.0
2021-03-31 13:00:00,84.51,84.75,84.5,84.7,109867.0,72.1991,72.4041,72.1906,72.3614,109867.0
2021-03-31 14:00:00,84.68,84.73,84.45,84.52,170595.0,72.3443,72.3871,72.1478,72.2076,170595.0
2021-03-31 15:00:00,84.51,84.97,84.32,84.7,664743.0,72.1991,72.5921,72.0368,72.3614,664743.0
2021-04-01 09:30:00,84.9,84.93,84.3,84.31,127887.0,72.5323,72.5579,72.0197,72.0282,127887.0
2021-04-01 10:00:00,84.33,84.9,84.31,84.57,184914.0,72.0453,72.5323,72.0282,72.2504,184914.0
2021-04-01 11:00:00,84.57,85.29,84.57,85.26,158363.0,72.2504,72.8655,72.2504,72.8398,158363.0
2021-04-01 12:00:00,85.27,85.33,85.05,85.17,126578.0,72.8484,72.8997,72.6604,72.763,126578.0
2021-04-01 13:00:00,85.17,85.47,85.15,85.16,105575.0,72.763,73.0193,72.7459,72.7544,105575.0
2021-04-01 14:00:00,85.16,85.18,84.86,85.01,139822.0,72.7544,72.7715,72.4981,72.6263,139822.0
2021-04-01 15:00:00,85.01,85.58,84.96,85.55,433188.0,72.6263,73.1132,72.5836,73.0876,433188.0
2021-04-05 09:30:00,85.22,86.13,85.15,86.06,130232.0,72.8057,73.5831,72.7459,73.5233,130232.0
2021-04-05 10:00:00,86.09,86.57,85.97,86.54,173990.0,73.5489,73.959,73.4464,73.9334,173990.0
2021-04-05 11:00:00,86.55,86.72,86.43,86.55,113875.0,73.9419,74.0872,73.8394,73.9419,113875.0
2021-04-05 12:00:00,86.56,86.63,86.31,86.47,92438.0,73.9505,74.0103,73.7369,73.8736,92438.0
2021-04-05 13:00:00,86.48,86.54,86.06,86.2,100346.0,73.8821,73.9334,73.5233,73.6429,100346.0
2021-04-05 14:00:00,86.2,86.29,86.02,86.08,87104.0,73.6429,73.7198,73.4891,73.5404,87104.0
2021-04-05 15:00:00,86.08,86.45,85.98,86.29,303385.0,73.5404,73.8565,73.455,73.7198,303385.0
2021-04-06 09:30:00,86.39,86.39,85.66,85.8,100854.0,73.8052,73.8052,73.1816,73.3012,100854.0
2021-04-06 10:00:00,85.82,86.39,85.81,86.31,97935.0,73.3183,73.8052,73.3097,73.7369,97935.0
2021-04-06 11:00:00,86.31,86.59,86.23,86.53,144550.0,73.7369,73.9761,73.6685,73.9248,144550.0
2021-04-06 12:00:00,86.55,86.69,86.41,86.65,80525.0,73.9419,74.0615,73.8223,74.0274,80525.0
2021-04-06 13:00:00,86.65,86.77,86.57,86.6,112252.0,74.0274,74.1299,73.959,73.9846,112252.0
2021-04-06 14:00:00,86.61,86.75,86.48,86.57,99539.0,73.9932,74.1128,73.8821,73.959,99539.0
2021-04-06 15:00:00,86.56,86.82,86.5,86.79,255897.0,73.9505,74.1726,73.8992,74.147,255897.0
2021-04-07 09:30:00,86.92,87.16,86.73,86.92,91567.0,74.258,74.4631,74.0957,74.258,91567.0
2021-04-07 10:00:00,86.91,87.09,86.52,86.64,77630.0,74.2495,74.4033,73.9163,74.0188,77630.0
2021-04-07 11:00:00,86.64,86.72,86.35,86.48,98207.0,74.0188,74.0872,73.7711,73.8821,98207.0
2021-04-07 12:00:00,86.46,86.65,86.37,86.54,124075.0,73.865,74.0274,73.7882,73.9334,124075.0
2021-04-07 13:00:00,86.53,86.61,86.46,86.55,63957.0,73.9248,73.9932,73.865,73.9419,63957.0
2021-04-07 14:00:00,86.53,86.55,86.29,86.41,113054.0,73.9248,73.9419,73.7198,73.8223,113054.0
2021-04-07 15:00:00,86.43,86.71,86.3,86.68,316319.0,73.8394,74.0786,73.7283,74.053,316319.0
2021-04-08 09:30:00,86.82,86.99,86.44,86.7,85841.0,74.1726,74.3178,73.848,74.0701,85841.0
2021-04-08 10:00:00,86.69,86.8,86.07,86.34,170846.0,74.0615,74.1555,73.5319,73.7625,170846.0
2021-04-08 11:00:00,86.33,86.51,86.17,86.17,149619.0,73.754,73.9078,73.6173,73.6173,149619.0
2021-04-08 12:00:00,86.16,86.33,86.03,86.15,97854.0,73.6087,73.754,73.4977,73.6002,97854.0
2021-04-08 13:00:00,86.13,86.33,86.1,86.23,89182.0,73.5831,73.754,73.5575,73.6685,89182.0
2021-04-08 14:00:00,86.24,86.37,85.99,86.34,164226.0,73.6771,73.7882,73.4635,73.7625,164226.0
2021-04-08 15:00:00,86.32,86.35,86.01,86.08,221088.0,73.7454,73.7711,73.4806,73.5404,221088.0
2021-04-09 09:30:00,86.08,86.7,86.07,86.19,97201.0,73.5404,74.0701,73.5319,73.6344,97201.0
2021-04-09 10:00:00,86.17,86.4,85.97,86.22,119423.0,73.6173,73.8138,73.4464,73.66,119423.0
2021-04-09 11:00:00,86.23,86.42,86.18,86.29,70252.0,73.6685,73.8309,73.6258,73.7198,70252.0
2021-04-09 12:00:00,86.27,86.32,85.95,85.95,87507.0,73.7027,73.7454,73.4293,73.4293,87507.0
2021-04-09 13:00:00,85.95,86.09,85.92,86.06,94767.0,73.4293,73.5489,73.4037,73.5233,94767.0
2021-04-09 14:00:00,86.08,86.12,85.82,85.88,113062.0,73.5404,73.5746,73.3183,73.3695,113062.0
2021-04-09 15:00:00,85.87,86.06,85.84,85.89,396366.0,73.361,73.5233,73.3354,73.3781,396366.0
2021-04-12 09:30:00,86.04,86.72,85.87,86.63,156839.0,73.5062,74.0872,73.361,74.0103,156839.0
2021-04-12 10:00:00,86.62,86.66,86.15,86.15,149023.0,74.0017,74.0359,73.6002,73.6002,149023.0
2021-04-12 11:00:00,86.16,86.38,86.15,86.18,111282.0,73.6087,73.7967,73.6002,73.6258,111282.0
2021-04-12 12:00:00,86.17,86.23,86.05,86.12,91340.0,73.6173,73.6685,73.5148,73.5746,91340.0
2021-04-12 13:00:00,86.11,86.17,86.08,86.15,91940.0,73.566,73.6173,73.5404,73.6002,91940.0
2021-04-12 14:00:00,86.15,86.19,85.89,86.03,170581.0,73.6002,73.6344,73.3781,73.4977,170581.0
2021-04-12 15:00:00,86.02,86.11,85.72,85.99,416737.0,73.4891,73.566,73.2328,73.4635,416737.0
2021-04-13 09:30:00,85.73,85.93,85.0,85.87,297615.0,73.2414,73.4122,72.6177,73.361,297615.0
2021-04-13 10:00:00,85.88,86.47,85.86,86.21,163434.0,73.3695,73.8736,73.3524,73.6515,163434.0
2021-04-13 11:00:00,86.22,86.73,86.21,86.63,117679.0,73.66,74.0957,73.6515,74.0103,117679.0
2021-04-13 12:00:00,86.61,86.79,86.47,86.76,105455.0,73.9932,74.147,73.8736,74.1213,105455.0
2021-04-13 13:00:00,86.75,86.76,86.46,86.56,100030.0,74.1128,74.1213,73.865,73.9505,100030.0
2021-04-13 14:00:00,86.56,86.68,86.49,86.65,89878.0,73.9505,74.053,73.8907,74.0274,89878.0
2021-04-13 15:00:00,86.66,86.93,86.45,86.73,635332.0,74.0359,74.2666,73.8565,74.0957,635332.0
2021-04-14 09:30:00,86.4,86.82,86.27,86.44,104930.0,73.8138,74.1726,73.7027,73.848,104930.0
2021-04-14 10:00:00,86.41,86.5,85.98,86.1,202485.0,73.8223,73.8992,73.455,73.5575,202485.0
2021-04-14 11:00:00,86.09,86.61,86.09,86.38,120249.0,73.5489,73.9932,73.5489,73.7967,120249.0
2021-04-14 12:00:00,86.38,86.56,86.26,86.55,249176.0,73.7967,73.9505,73.6942,73.9419,249176.0
2021-04-14 13:00:00,86.56,86.76,86.49,86.51,92849.0,73.9505,74.1213,73.8907,73.9078,92849.0
2021-04-14 14:00:00,86.53,86.62,86.43,86.61,193410.0,73.9248,74.0017,73.8394,73.9932,193410.0
2021-04-14 15:00:00,86.62,87.09,86.6,87.07,404254.0,74.0017,74.4033,73.9846,74.3862,404254.0
2021-04-15 09:30:00,87.19,87.45,87.01,87.3,120763.0,74.4887,74.7108,74.3349,74.5827,120763.0
2021-04-15 10:00:00,87.29,87.64,87.04,87.05,492792.0,74.5741,74.8731,74.3605,74.3691,492792.0
2021-04-15 11:00:00,87.05,87.29,86.83,87.03,326636.0,74.3691,74.5741,74.1811,74.352,326636.0
2021-04-15 12:00:00,87.02,87.6,87.0,87.56,174455.0,74.3435,74.839,74.3264,74.8048,174455.0
2021-04-15 13:00:00,87.56,87.69,87.43,87.61,117398.0,74.8048,74.9159,74.6937,74.8475,117398.0
2021-04-15 14:00:00,87.6,87.86,87.41,87.77,304933.0,74.839,75.0611,74.6767,74.9842,304933.0
2021-04-15 15:00:00,87.76,87.92,87.64,87.81,360129.0,74.9757,75.1124,74.8731,75.0184,360129.0
2021-04-16 09:30:00,87.99,88.29,87.77,88.28,221580.0,75.1722,75.4285,74.9842,75.4199,221580.0
2021-04-16 10:00:00,88.28,88.34,87.84,88.19,183528.0,75.4199,75.4712,75.044,75.343,183528.0
2021-04-16 11:00:00,88.21,88.36,87.88,88.1,104531.0,75.3601,75.4883,75.0782,75.2661,104531.0
2021-04-16 12:00:00,88.11,88.34,88.02,88.31,112263.0,75.2747,75.4712,75.1978,75.4455,112263.0
2021-04-16 13:00:00,88.3,88.51,88.27,88.51,94017.0,75.437,75.6164,75.4114,75.6164,94017.0
2021-04-16 14:00:00,88.51,88.85,88.41,88.82,122595.0,75.6164,75.9069,75.531,75.8813,122595.0
2021-04-16 15:00:00,88.82,88.9,88.42,88.55,465384.0,75.8813,75.9496,75.5395,75.6506,465384.0
2021-04-19 09:30:00,88.55,88.65,88.07,88.54,179063.0,75.6506,75.736,75.2405,75.642,179063.0
2021-04-19 10:00:00,88.54,88.7,88.32,88.69,181130.0,75.642,75.7787,75.4541,75.7702,181130.0
2021-04-19 11:00:00,88.67,88.92,88.43,88.57,142036.0,75.7531,75.9667,75.5481,75.6677,142036.0
2021-04-19 12:00:00,88.58,88.78,88.52,88.68,126821.0,75.6762,75.8471,75.625,75.7616,126821.0
2021-04-19 13:00:00,88.68,88.72,88.4,88.41,109132.0,75.7616,75.7958,75.5224,75.531,109132.0
2021-04-19 14:00:00,88.4,88.68,88.34,88.63,181451.0,75.5224,75.7616,75.4712,75.7189,181451.0
2021-04-19 15:00:00,88.61,89.0,88.4,88.68,678270.0,75.7018,76.035,75.5224,75.7616,678270.0
2021-04-20 09:30:00,88.89,89.73,88.7,89.62,275055.0,75.9411,76.6587,75.7787,76.5647,275055.0
2021-04-20 10:00:00,89.65,90.03,89.58,89.98,389834.0,76.5903,76.915,76.5305,76.8723,389834.0
2021-04-20 11:00:00,89.97,90.62,89.97,90.18,454016.0,76.8637,77.419,76.8637,77.0431,454016.0
2021-04-20 12:00:00,90.18,90.5,90.13,90.47,130584.0,77.0431,77.3165,77.0004,77.2909,130584.0
2021-04-20 13:00:00,90.47,90.47,89.93,90.01,132755.0,77.2909,77.2909,76.8296,76.8979,132755.0
2021-04-20 14:00:00,90.02,90.21,89.96,90.16,133755.0,76.9064,77.0688,76.8552,77.026,133755.0
2021-04-20 15:00:00,90.17,90.39,89.92,90.14,572756.0,77.0346,77.2225,76.821,77.009,572756.0
2021-04-21 09:30:00,89.82,90.45,89.42,89.74,149210.0,76.7356,77.2738,76.3938,76.6672,149210.0
2021-04-21 10:00:00,89.71,89.74,89.04,89.26,179962.0,76.6416,76.6672,76.0692,76.2572,179962.0
2021-04-21 11:00:00,89.27,89.64,89.14,89.45,218822.0,76.2657,76.5818,76.1546,76.4195,218822.0
2021-04-21 12:00:00,89.46,89.57,89.04,89.48,132021.0,76.428,76.522,76.0692,76.4451,132021.0
2021-04-21 13:00:00,89.49,89.56,89.4,89.49,147274.0,76.4536,76.5135,76.3768,76.4536,147274.0
2021-04-21 14:00:00,89.5,89.54,89.29,89.34,171408.0,76.4622,76.4964,76.2828,76.3255,171408.0
2021-04-21 15:00:00,89.34,89.58,89.18,89.3,567813.0,76.3255,76.5305,76.1888,76.2913,567813.0
2021-04-22 09:30:00,87.64,89.16,87.42,88.8,254257.0,74.8731,76.1717,74.6852,75.8642,254257.0
2021-04-22 10:00:00,88.8,89.1,88.46,88.63,191357.0,75.8642,76.1205,75.5737,75.7189,191357.0
2021-04-22 11:00:00,88.64,88.85,88.36,88.62,125479.0,75.7275,75.9069,75.4883,75.7104,125479.0
2021-04-22 12:00:00,88.63,88.74,88.37,88.41,170713.0,75.7189,75.8129,75.4968,75.531,170713.0
2021-04-22 13:00:00,88.39,88.39,87.93,88.13,346962.0,75.5139,75.5139,75.1209,75.2918,346962.0
2021-04-22 14:00:00,88.14,88.27,87.99,88.0,297729.0,75.3003,75.4114,75.1722,75.1807,297729.0
2021-04-22 15:00:00,87.99,88.19,87.85,87.95,477893.0,75.1722,75.343,75.0526,75.138,477893.0
2021-04-23 09:30:00,88.4,88.4,87.36,87.67,135148.0,75.5224,75.5224,74.6339,74.8988,135148.0
2021-04-23 10:00:00,87.67,88.01,87.44,87.95,268770.0,74.8988,75.1892,74.7023,75.138,268770.0
2021-04-23 11:00:00,87.94,88.22,87.7,88.18,278751.0,75.1294,75.3687,74.9244,75.3345,278751.0
2021-04-23 12:00:00,88.15,88.21,88.01,88.03,199925.0,75.3089,75.3601,75.1892,75.2063,199925.0
2021-04-23 13:00:00,88.05,88.1,87.83,87.94,148558.0,75.2234,75.2661,75.0355,75.1294,148558.0
2021-04-23 14:00:00,87.95,88.01,87.61,87.61,158717.0,75.138,75.1892,74.8475,74.8475,158717.0
2021-04-23 15:00:00,87.63,87.96,87.6,87.67,330254.0,74.8646,75.1465,74.839,74.8988,330254.0
2021-04-26 09:30:00,87.97,88.05,87.04,87.27,152549.0,75.1551,75.2234,74.3605,74.557,152549.0
2021-04-26 10:00:00,87.26,87.61,87.19,87.5,98099.0,74.5485,74.8475,74.4887,74.7535,98099.0
2021-04-26 11:00:00,87.49,87.52,87.16,87.43,65073.0,74.745,74.7706,74.4631,74.6937,65073.0
2021-04-26 12:00:00,87.43,87.6,87.31,87.42,69063.0,74.6937,74.839,74.5912,74.6852,69063.0
2021-04-26 13:00:00,87.44,87.55,87.4,87.51,60847.0,74.7023,74.7963,74.6681,74.7621,60847.0
2021-04-26 14:00:00,87.51,87.77,87.42,87.7,100435.0,74.7621,74.9842,74.6852,74.9244,100435.0
2021-04-26 15:00:00,87.68,87.78,87.51,87.62,256146.0,74.9073,74.9928,74.7621,74.8561,256146.0
2021-04-27 09:30:00,87.36,87.68,87.12,87.49,161082.0,74.6339,74.9073,74.4289,74.745,161082.0
2021-04-27 10:00:00,87.52,87.8,87.41,87.47,126836.0,74.7706,75.0098,74.6767,74.7279,126836.0
2021-04-27 11:00:00,87.47,87.52,87.29,87.45,81455.0,74.7279,74.7706,74.5741,74.7108,81455.0
2021-04-27 12:00:00,87.44,87.7,87.39,87.68,85813.0,74.7023,74.9244,74.6596,74.9073,85813.0
2021-04-27 13:00:00,87.66,87.91,87.65,87.69,103670.0,74.8902,75.1038,74.8817,74.9159,103670.0
2021-04-27 14:00:00,87.68,87.83,87.51,87.58,124217.0,74.9073,75.0355,74.7621,74.8219,124217.0
2021-04-27 15:00:00,87.59,87.59,87.08,87.19,328168.0,74.8304,74.8304,74.3947,74.4887,328168.0
2021-04-28 09:30:00,87.38,87.6,86.93,86.95,122864.0,74.651,74.839,74.2666,74.2837,122864.0
2021-04-28 10:00:00,86.96,86.96,86.39,86.4,364016.0,74.2922,74.2922,73.8052,73.8138,364016.0
2021-04-28 11:00:00,86.42,86.7,86.36,86.46,231982.0,73.8309,74.0701,73.7796,73.865,231982.0
2021-04-28 12:00:00,86.44,86.67,86.41,86.44,154364.0,73.848,74.0444,73.8223,73.848,154364.0
2021-04-28 13:00:00,86.45,86.73,86.42,86.63,217641.0,73.8565,74.0957,73.8309,74.0103,217641.0
2021-04-28 14:00:00,86.65,86.85,86.58,86.74,219201.0,74.0274,74.1982,73.9676,74.1043,219201.0
2021-04-28 15:00:00,86.73,86.92,86.58,86.74,865520.0,74.0957,74.258,73.9676,74.1043,865520.0
2021-04-29 09:30:00,86.69,87.59,86.56,87.33,340508.0,74.0615,74.8304,73.9505,74.6083,340508.0
2021-04-29 10:00:00,87.31,87.83,87.24,87.42,190255.0,74.5912,75.0355,74.5314,74.6852,190255.0
2021-04-29 11:00:00,87.44,87.51,87.19,87.35,143205.0,74.7023,74.7621,74.4887,74.6254,143205.0
2021-04-29 12:00:00,87.36,87.7,87.36,87.51,162454.0,74.6339,74.9244,74.6339,74.7621,162454.0
2021-04-29 13:00:00,87.51,87.71,87.48,87.58,100477.0,74.7621,74.9329,74.7365,74.8219,100477.0
2021-04-29 14:00:00,87.59,87.77,87.48,87.72,185892.0,74.8304,74.9842,74.7365,74.9415,185892.0
2021-04-29 15:00:00,87.72,88.13,87.72,88.09,592231.0,74.9415,75.2918,74.9415,75.2576,592231.0
2021-04-30 09:30:00,88.25,88.41,87.64,87.66,90370.0,75.3943,75.531,74.8731,74.8902,90370.0
2021-04-30 10:00:00,87.67,88.2,87.54,88.2,133274.0,74.8988,75.3516,74.7877,75.3516,133274.0
2021-04-30 11:00:00,88.19,88.42,88.02,88.35,166343.0,75.343,75.5395,75.1978,75.4797,166343.0
2021-04-30 12:00:00,88.35,88.36,88.17,88.32,100638.0,75.4797,75.4883,75.3259,75.4541,100638.0
2021-04-30 13:00:00,88.33,88.55,88.14,88.44,190863.0,75.4626,75.6506,75.3003,75.5566,190863.0
2021-04-30 14:00:00,88.47,88.58,88.34,88.51,196880.0,75.5822,75.6762,75.4712,75.6164,196880.0
2021-04-30 15:00:00,88.51,88.8,88.48,88.71,622129.0,75.6164,75.8642,75.5908,75.7873,622129.0
2021-05-03 09:30:00,89.29,89.33,88.58,88.95,155414.0,76.2828,76.317,75.6762,75.9923,155414.0
2021-05-03 10:00:00,88.91,89.17,88.54,89.1,178103.0,75.9581,76.1803,75.642,76.1205,178103.0
2021-05-03 11:00:00,89.1,89.31,88.83,89.3,174244.0,76.1205,76.2999,75.8898,76.2913,174244.0
2021-05-03 12:00:00,89.29,89.37,89.14,89.35,110470.0,76.2828,76.3511,76.1546,76.334,110470.0
2021-05-03 13:00:00,89.36,89.5,89.22,89.32,151110.0,76.3426,76.4622,76.223,76.3084,151110.0
2021-05-03 14:00:00,89.32,89.39,89.06,89.14,138484.0,76.3084,76.3682,76.0863,76.1546,138484.0
2021-05-03 15:00:00,89.14,89.17,88.46,88.68,279927.0,76.1546,76.1803,75.5737,75.7616,279927.0
2021-05-04 09:30:00,88.29,88.93,88.29,88.89,137725.0,75.4285,75.9752,75.4285,75.9411,137725.0
2021-05-04 10:00:00,88.87,89.06,88.03,88.34,187063.0,75.924,76.0863,75.2063,75.4712,187063.0
2021-05-04 11:00:00,88.33,88.47,88.02,88.02,166948.0,75.4626,75.5822,75.1978,75.1978,166948.0
2021-05-04 12:00:00,88.03,88.09,87.77,87.77,212209.0,75.2063,75.2576,74.9842,74.9842,212209.0
2021-05-04 13:00:00,87.8,87.98,87.73,87.9,143531.0,75.0098,75.1636,74.95,75.0953,143531.0
2021-05-04 14:00:00,87.92,88.32,87.91,88.27,192345.0,75.1124,75.4541,75.1038,75.4114,192345.0
2021-05-04 15:00:00,88.26,88.53,88.23,88.38,555809.0,75.4028,75.6335,75.3772,75.5053,555809.0
2021-05-05 09:30:00,88.26,88.3,87.3,87.45,93982.0,75.4028,75.437,74.5827,74.7108,93982.0
2021-05-05 10:00:00,87.45,87.74,86.91,86.94,191665.0,74.7108,74.9586,74.2495,74.2751,191665.0
2021-05-05 11:00:00,86.91,87.0,86.7,86.79,147708.0,74.2495,74.3264,74.0701,74.147,147708.0
2021-05-05 12:00:00,86.79,87.17,86.7,87.05,151628.0,74.147,74.4716,74.0701,74.3691,151628.0
2021-05-05 13:00:00,87.08,87.11,86.9,86.9,103763.0,74.3947,74.4204,74.2409,74.2409,103763.0
2021-05-05 14:00:00,86.92,87.09,86.89,87.04,98061.0,74.258,74.4033,74.2324,74.3605,98061.0
2021-05-05 15:00:00,87.04,87.59,87.01,87.46,301685.0,74.3605,74.8304,74.3349,74.7194,301685.0
2021-05-06 09:30:00,87.71,87.88,87.23,87.46,126528.0,74.9329,75.0782,74.5229,74.7194,126528.0
2021-05-06 10:00:00,87.44,87.68,87.14,87.29,168665.0,74.7023,74.9073,74.446,74.5741,168665.0
2021-05-06 11:00:00,87.3,87.8,87.28,87.54,118261.0,74.5827,75.0098,74.5656,74.7877,118261.0
2021-05-06 12:00:00,87.54,87.85,87.54,87.72,82894.0,74.7877,75.0526,74.7877,74.9415,82894.0
2021-05-06 13:00:00,87.72,88.14,87.71,88.1,75264.0,74.9415,75.3003,74.9329,75.2661,75264.0
2021-05-06 14:00:00,88.09,88.44,88.01,88.21,116031.0,75.2576,75.5566,75.1892,75.3601,116031.0
2021-05-06 15:00:00,88.19,88.28,87.86,88.12,276895.0,75.343,75.4199,75.0611,75.2832,276895.0
2021-05-07 09:30:00,87.07,87.67,86.89,87.52,225233.0,75.0175,75.5345,74.8624,75.4052,225233.0
2021-05-07 10:00:00,87.54,88.05,87.51,87.66,260945.0,75.4225,75.8619,75.3966,75.5258,260945.0
2021-05-07 11:00:00,87.68,87.94,87.62,87.69,110454.0,75.5431,75.7671,75.4914,75.5517,110454.0
2021-05-07 12:00:00,87.69,87.79,87.43,87.49,134477.0,75.5517,75.6378,75.3277,75.3794,134477.0
2021-05-07 13:00:00,87.49,87.61,87.45,87.58,159829.0,75.3794,75.4828,75.3449,75.4569,159829.0
2021-05-07 14:00:00,87.57,87.69,87.56,87.56,200008.0,75.4483,75.5517,75.4397,75.4397,200008.0
2021-05-07 15:00:00,87.56,87.57,87.13,87.13,563914.0,75.4397,75.4483,75.0692,75.0692,563914.0
2021-05-10 09:30:00,87.45,87.87,87.32,87.65,366647.0,75.3449,75.7068,75.2329,75.5172,366647.0
2021-05-10 10:00:00,87.63,88.03,87.31,87.86,409958.0,75.5,75.8446,75.2243,75.6982,409958.0
2021-05-10 11:00:00,87.87,88.14,87.81,87.85,333030.0,75.7068,75.9394,75.6551,75.6895,333030.0
2021-05-10 12:00:00,87.85,87.85,87.38,87.43,151927.0,75.6895,75.6895,75.2846,75.3277,151927.0
2021-05-10 13:00:00,87.44,88.31,87.44,88.0,338251.0,75.3363,76.0859,75.3363,75.8188,338251.0
2021-05-10 14:00:00,88.0,88.01,87.44,87.81,337345.0,75.8188,75.8274,75.3363,75.6551,337345.0
2021-05-10 15:00:00,87.82,88.02,87.46,87.56,863992.0,75.6637,75.836,75.3535,75.4397,863992.0
2021-05-11 09:30:00,87.58,88.1,86.13,86.25,298824.0,75.4569,75.9049,74.2076,74.311,298824.0
2021-05-11 10:00:00,86.29,87.07,86.23,86.57,603104.0,74.3455,75.0175,74.2938,74.5867,603104.0
2021-05-11 11:00:00,86.57,86.82,86.18,86.6,284239.0,74.5867,74.8021,74.2507,74.6126,284239.0
2021-05-11 12:00:00,86.6,86.6,86.06,86.21,175435.0,74.6126,74.6126,74.1473,74.2766,175435.0
2021-05-11 13:00:00,86.18,86.38,86.1,86.37,151705.0,74.2507,74.423,74.1818,74.4144,151705.0
2021-05-11 14:00:00,86.36,86.45,86.07,86.21,203886.0,74.4058,74.4833,74.1559,74.2766,203886.0
2021-05-11 15:00:00,86.2,86.43,85.83,86.43,480419.0,74.2679,74.4661,73.9492,74.4661,480419.0
2021-05-12 09:30:00,86.19,86.63,85.63,85.76,200582.0,74.2593,74.6384,73.7768,73.8888,200582.0
2021-05-12 10:00:00,85.78,86.39,85.54,85.8,222255.0,73.9061,74.4316,73.6993,73.9233,222255.0
2021-05-12 11:00:00,85.8,85.99,85.5,85.64,156232.0,73.9233,74.087,73.6648,73.7855,156232.0
2021-05-12 12:00:00,85.7,85.84,85.47,85.56,146004.0,73.8372,73.9578,73.639,73.7165,146004.0
2021-05-12 13:00:00,85.54,85.58,85.18,85.2,138785.0,73.6993,73.7338,73.3891,73.4064,138785.0
2021-05-12 14:00:00,85.2,85.53,84.97,85.51,174040.0,73.4064,73.6907,73.2082,73.6735,174040.0
2021-05-12 15:00:00,85.51,85.58,84.85,84.99,588996.0,73.6735,73.7338,73.1048,73.2254,588996.0
2021-05-13 09:30:00,85.02,85.22,84.7,85.06,176341.0,73.2513,73.4236,72.9756,73.2857,176341.0
2021-05-13 10:00:00,85.06,86.05,84.99,85.96,190700.0,73.2857,74.1387,73.2254,74.0612,190700.0
2021-05-13 11:00:00,85.96,86.46,85.88,86.44,125938.0,74.0612,74.4919,73.9922,74.4747,125938.0
2021-05-13 12:00:00,86.44,86.64,86.29,86.52,113226.0,74.4747,74.647,74.3455,74.5436,113226.0
2021-05-13 13:00:00,86.5,86.53,86.3,86.45,126645.0,74.5264,74.5523,74.3541,74.4833,126645.0
2021-05-13 14:00:00,86.44,87.11,86.44,86.95,150905.0,74.4747,75.052,74.4747,74.9141,150905.0
2021-05-13 15:00:00,86.94,87.04,86.42,86.46,445472.0,74.9055,74.9917,74.4575,74.4919,445472.0
2021-05-14 09:30:00,86.92,87.46,86.62,87.07,109700.0,74.8883,75.3535,74.6298,75.0175,109700.0
2021-05-14 10:00:00,87.06,87.41,86.82,87.19,153750.0,75.0089,75.3104,74.8021,75.1209,153750.0
2021-05-14 11:00:00,87.19,87.31,87.04,87.19,125673.0,75.1209,75.2243,74.9917,75.1209,125673.0
2021-05-14 12:00:00,87.2,87.3,87.03,87.18,141624.0,75.1295,75.2157,74.983,75.1123,141624.0
2021-05-14 13:00:00,87.19,87.41,87.03,87.08,154213.0,75.1209,75.3104,74.983,75.0261,154213.0
2021-05-14 14:00:00,87.07,87.15,86.99,87.04,149112.0,75.0175,75.0864,74.9486,74.9917,149112.0
2021-05-14 15:00:00,87.04,87.18,86.75,86.75,472836.0,74.9917,75.1123,74.7418,74.7418,472836.0
2021-05-17 09:30:00,86.47,86.82,86.12,86.72,277953.0,74.5006,74.8021,74.199,74.716,277953.0
2021-05-17 10:00:00,86.71,86.9,86.21,86.31,286692.0,74.7073,74.871,74.2766,74.3627,286692.0
2021-05-17 11:00:00,86.31,86.38,85.96,86.17,220302.0,74.3627,74.423,74.0612,74.2421,220302.0
2021-05-17 12:00:00,86.16,86.4,86.15,86.32,190247.0,74.2335,74.4403,74.2249,74.3713,190247.0
2021-05-17 13:00:00,86.33,86.45,86.22,86.27,354922.0,74.3799,74.4833,74.2852,74.3282,354922.0
2021-05-17 14:00:00,86.27,86.31,86.13,86.16,232511.0,74.3282,74.3627,74.2076,74.2335,232511.0
2021-05-17 15:00:00,86.17,86.17,85.15,85.46,976466.0,74.2421,74.2421,73.3633,73.6304,976466.0
2021-05-18 09:30:00,85.95,85.95,85.16,85.18,229204.0,74.0525,74.0525,73.3719,73.3891,229204.0
2021-05-18 10:00:00,85.16,85.83,85.15,85.78,290776.0,73.3719,73.9492,73.3633,73.9061,290776.0
2021-05-18 11:00:00,85.78,85.84,85.54,85.64,226271.0,73.9061,73.9578,73.6993,73.7855,226271.0
2021-05-18 12:00:00,85.65,86.01,85.63,85.89,132813.0,73.7941,74.1042,73.7768,74.0008,132813.0
2021-05-18 13:00:00,85.88,85.98,85.73,85.94,210252.0,73.9922,74.0784,73.863,74.0439,210252.0
2021-05-18 14:00:00,85.94,86.07,85.69,86.01,265243.0,74.0439,74.1559,73.8285,74.1042,265243.0
2021-05-18 15:00:00,86.0,86.0,85.71,85.74,656034.0,74.0956,74.0956,73.8458,73.8716,656034.0
2021-05-19 09:30:00,85.57,85.78,85.07,85.64,134701.0,73.7251,73.9061,73.2944,73.7855,134701.0
2021-05-19 10:00:00,85.62,85.64,84.77,84.93,233091.0,73.7682,73.7855,73.0359,73.1737,233091.0
2021-05-19 11:00:00,84.93,85.34,84.92,85.14,96260.0,73.1737,73.527,73.1651,73.3547,96260.0
2021-05-19 12:00:00,85.13,85.56,85.12,85.54,92670.0,73.3461,73.7165,73.3374,73.6993,92670.0
2021-05-19 13:00:00,85.55,85.79,85.48,85.71,126489.0,73.7079,73.9147,73.6476,73.8458,126489.0
2021-05-19 14:00:00,85.71,86.08,85.53,85.61,285043.0,73.8458,74.1645,73.6907,73.7596,285043.0
2021-05-19 15:00:00,85.59,86.06,85.5,85.93,419125.0,73.7424,74.1473,73.6648,74.0353,419125.0
2021-05-20 09:30:00,85.75,86.26,85.65,86.17,143455.0,73.8802,74.3196,73.7941,74.2421,143455.0
2021-05-20 10:00:00,86.13,86.56,86.06,86.52,115636.0,74.2076,74.5781,74.1473,74.5436,115636.0
2021-05-20 11:00:00,86.53,86.7,86.2,86.59,124021.0,74.5523,74.6987,74.2679,74.604,124021.0
2021-05-20 12:00:00,86.59,86.9,86.56,86.9,113238.0,74.604,74.871,74.5781,74.871,113238.0
2021-05-20 13:00:00,86.9,86.97,86.7,86.76,97847.0,74.871,74.9314,74.6987,74.7504,97847.0
2021-05-20 14:00:00,86.76,86.77,86.4,86.43,100964.0,74.7504,74.759,74.4403,74.4661,100964.0
2021-05-20 15:00:00,86.41,86.64,86.17,86.25,443114.0,74.4489,74.647,74.2421,74.311,443114.0
2021-05-21 09:30:00,86.52,86.87,86.29,86.45,175113.0,74.5436,74.8452,74.3455,74.4833,175113.0
2021-05-21 10:00:00,86.44,86.62,86.26,86.43,159428.0,74.4747,74.6298,74.3196,74.4661,159428.0
2021-05-21 11:00:00,86.46,86.65,86.44,86.51,101752.0,74.4919,74.6556,74.4747,74.535,101752.0
2021-05-21 12:00:00,86.49,86.51,86.2,86.29,105321.0,74.5178,74.535,74.2679,74.3455,105321.0
2021-05-21 13:00:00,86.29,86.41,86.28,86.39,71198.0,74.3455,74.4489,74.3369,74.4316,71198.0
2021-05-21 14:00:00,86.38,86.51,86.3,86.48,85884.0,74.423,74.535,74.3541,74.5092,85884.0
2021-05-21 15:00:00,86.48,86.69,86.42,86.65,305351.0,74.5092,74.6901,74.4575,74.6556,305351.0
2021-05-24 09:30:00,87.01,87.12,86.44,86.54,92472.0,74.9658,75.0606,74.4747,74.5609,92472.0
2021-05-24 10:00:00,86.57,87.01,86.46,87.0,104179.0,74.5867,74.9658,74.4919,74.9572,104179.0
2021-05-24 11:00:00,86.92,86.97,86.63,86.68,74217.0,74.8883,74.9314,74.6384,74.6815,74217.0
2021-05-24 12:00:00,86.7,86.96,86.67,86.95,81057.0,74.6987,74.9227,74.6729,74.9141,81057.0
2021-05-24 13:00:00,86.95,86.95,86.79,86.87,87991.0,74.9141,74.9141,74.7763,74.8452,87991.0
2021-05-24 14:00:00,86.86,86.96,86.74,86.75,116166.0,74.8366,74.9227,74.7332,74.7418,116166.0
2021-05-24 15:00:00,86.75,86.9,86.55,86.57,242212.0,74.7418,74.871,74.5695,74.5867,242212.0
2021-05-25 09:30:00,86.65,86.77,85.59,85.97,157265.0,74.6556,74.759,73.7424,74.0698,157265.0
2021-05-25 10:00:00,85.99,86.06,85.63,85.76,164925.0,74.087,74.1473,73.7768,73.8888,164925.0
2021-05-25 11:00:00,85.75,86.19,85.74,86.05,129474.0,73.8802,74.2593,73.8716,74.1387,129474.0
2021-05-25 12:00:00,86.05,86.28,86.04,86.27,117812.0,74.1387,74.3369,74.1301,74.3282,117812.0
2021-05-25 13:00:00,86.25,86.26,85.89,85.9,121617.0,74.311,74.3196,74.0008,74.0095,121617.0
2021-05-25 14:00:00,85.9,85.95,85.66,85.81,100794.0,74.0095,74.0525,73.8027,73.9319,100794.0
2021-05-25 15:00:00,85.81,86.04,85.71,85.94,271382.0,73.9319,74.1301,73.8458,74.0439,271382.0
2021-05-26 09:30:00,86.1,86.2,85.57,85.62,252221.0,74.1818,74.2679,73.7251,73.7682,252221.0
2021-05-26 10:00:00,85.68,85.92,85.6,85.82,130871.0,73.8199,74.0267,73.751,73.9405,130871.0
2021-05-26 11:00:00,85.84,85.99,85.83,85.87,121977.0,73.9578,74.087,73.9492,73.9836,121977.0
2021-05-26 12:00:00,85.86,85.96,85.78,85.89,108739.0,73.975,74.0612,73.9061,74.0008,108739.0
2021-05-26 13:00:00,85.88,85.93,85.67,85.71,106311.0,73.9922,74.0353,73.8113,73.8458,106311.0
2021-05-26 14:00:00,85.71,85.88,85.69,85.7,115195.0,73.8458,73.9922,73.8285,73.8372,115195.0
2021-05-26 15:00:00,85.71,85.78,85.58,85.76,248988.0,73.8458,73.9061,73.7338,73.8888,248988.0
2021-05-27 09:30:00,85.92,85.96,85.52,85.7,137175.0,74.0267,74.0612,73.6821,73.8372,137175.0
2021-05-27 10:00:00,85.7,85.78,85.52,85.64,100758.0,73.8372,73.9061,73.6821,73.7855,100758.0
2021-05-27 11:00:00,85.65,85.82,85.52,85.78,163332.0,73.7941,73.9405,73.6821,73.9061,163332.0
2021-05-27 12:00:00,85.77,85.91,85.69,85.69,105917.0,73.8975,74.0181,73.8285,73.8285,105917.0
2021-05-27 13:00:00,85.7,85.84,85.65,85.79,84636.0,73.8372,73.9578,73.7941,73.9147,84636.0
2021-05-27 14:00:00,85.79,85.86,85.69,85.74,179884.0,73.9147,73.975,73.8285,73.8716,179884.0
2021-05-27 15:00:00,85.73,85.8,85.48,85.55,633369.0,73.863,73.9233,73.6476,73.7079,633369.0
2021-05-28 09:30:00,86.0,86.42,85.81,86.03,154213.0,74.0956,74.4575,73.9319,74.1215,154213.0
2021-05-28 10:00:00,86.01,86.19,85.86,86.04,173449.0,74.1042,74.2593,73.975,74.1301,173449.0
2021-05-28 11:00:00,86.05,86.1,85.87,86.02,75367.0,74.1387,74.1818,73.9836,74.1129,75367.0
2021-05-28 12:00:00,85.99,86.09,85.86,85.88,104852.0,74.087,74.1732,73.975,73.9922,104852.0
2021-05-28 13:00:00,85.88,86.01,85.81,85.9,106576.0,73.9922,74.1042,73.9319,74.0095,106576.0
2021-05-28 14:00:00,85.9,86.14,85.87,86.05,193026.0,74.0095,74.2162,73.9836,74.1387,193026.0
2021-05-28 15:00:00,86.05,86.25,85.98,86.01,454871.0,74.1387,74.311,74.0784,74.1042,454871.0
2021-06-01 09:30:00,85.96,86.26,85.49,85.64,124793.0,74.0612,74.3196,73.6562,73.7855,124793.0
2021-06-01 10:00:00,85.64,85.73,85.38,85.51,158587.0,73.7855,73.863,73.5614,73.6735,158587.0
2021-06-01 11:00:00,85.46,85.83,85.37,85.76,91093.0,73.6304,73.9492,73.5528,73.8888,91093.0
2021-06-01 12:00:00,85.75,85.77,85.33,85.35,78561.0,73.8802,73.8975,73.5184,73.5356,78561.0
2021-06-01 13:00:00,85.36,85.37,85.06,85.15,55078.0,73.5442,73.5528,73.2857,73.3633,55078.0
2021-06-01 14:00:00,85.16,85.38,85.13,85.31,90692.0,73.3719,73.5614,73.3461,73.5011,90692.0
2021-06-01 15:00:00,85.31,85.31,84.98,85.1,498805.0,73.5011,73.5011,73.2168,73.3202,498805.0
2021-06-02 09:30:00,85.17,85.48,84.92,85.06,96440.0,73.3805,73.6476,73.1651,73.2857,96440.0
2021-06-02 10:00:00,85.07,85.31,84.97,85.15,177609.0,73.2944,73.5011,73.2082,73.3633,177609.0
2021-06-02 11:00:00,85.15,85.56,85.07,85.53,168250.0,73.3633,73.7165,73.2944,73.6907,168250.0
2021-06-02 12:00:00,85.54,85.79,85.53,85.77,142596.0,73.6993,73.9147,73.6907,73.8975,142596.0
2021-06-02 13:00:00,85.77,85.95,85.69,85.73,173567.0,73.8975,74.0525,73.8285,73.863,173567.0
2021-06-02 14:00:00,85.75,85.84,85.4,85.44,129516.0,73.8802,73.9578,73.5787,73.6131,129516.0
2021-06-02 15:00:00,85.44,85.67,85.28,85.67,255497.0,73.6131,73.8113,73.4753,73.8113,255497.0
2021-06-03 09:30:00,85.32,85.51,84.97,85.45,98365.0,73.5098,73.6735,73.2082,73.6218,98365.0
2021-06-03 10:00:00,85.47,85.66,85.3,85.64,130468.0,73.639,73.8027,73.4925,73.7855,130468.0
2021-06-03 11:00:00,85.63,85.94,85.63,85.87,110923.0,73.7768,74.0439,73.7768,73.9836,110923.0
2021-06-03 12:00:00,85.87,85.91,85.72,85.91,127921.0,73.9836,74.0181,73.8544,74.0181,127921.0
2021-06-03 13:00:00,85.91,86.25,85.87,86.17,172140.0,74.0181,74.311,73.9836,74.2421,172140.0
2021-06-03 14:00:00,86.18,86.36,85.9,86.32,1518481.0,74.2507,74.4058,74.0095,74.3713,1518481.0
2021-06-03 15:00:00,86.32,86.41,85.95,85.95,809400.0,74.3713,74.4489,74.0525,74.0525,809400.0
2021-06-04 09:30:00,85.97,86.26,85.79,85.88,117539.0,74.0698,74.3196,73.9147,73.9922,117539.0
2021-06-04 10:00:00,85.88,86.25,85.87,86.19,143088.0,73.9922,74.311,73.9836,74.2593,143088.0
2021-06-04 11:00:00,86.19,86.29,85.9,85.92,109805.0,74.2593,74.3455,74.0095,74.0267,109805.0
2021-06-04 12:00:00,85.92,85.93,85.72,85.74,63204.0,74.0267,74.0353,73.8544,73.8716,63204.0
2021-06-04 13:00:00,85.75,85.85,85.62,85.81,107045.0,73.8802,73.9664,73.7682,73.9319,107045.0
2021-06-04 14:00:00,85.81,86.24,85.81,85.99,277081.0,73.9319,74.3024,73.9319,74.087,277081.0
2021-06-04 15:00:00,85.98,86.09,85.86,86.04,381066.0,74.0784,74.1732,73.975,74.1301,381066.0
2021-06-07 09:30:00,86.16,86.3,85.87,85.93,104887.0,74.2335,74.3541,73.9836,74.0353,104887.0
2021-06-07 10:00:00,85.94,86.01,85.65,85.71,122872.0,74.0439,74.1042,73.7941,73.8458,122872.0
2021-06-07 11:00:00,85.72,85.9,85.61,85.65,206712.0,73.8544,74.0095,73.7596,73.7941,206712.0
2021-06-07 12:00:00,85.65,85.72,85.53,85.69,120946.0,73.7941,73.8544,73.6907,73.8285,120946.0
2021-06-07 13:00:00,85.69,85.75,85.5,85.59,121893.0,73.8285,73.8802,73.6648,73.7424,121893.0
2021-06-07 14:00:00,85.58,85.65,85.51,85.62,109706.0,73.7338,73.7941,73.6735,73.7682,109706.0
2021-06-07 15:00:00,85.63,85.82,85.53,85.66,406247.0,73.7768,73.9405,73.6907,73.8027,406247.0
2021-06-08 09:30:00,85.98,85.98,82.63,82.98,1262528.0,74.0784,74.0784,71.1921,71.4937,1262528.0
2021-06-08 10:00:00,82.96,82.98,81.94,82.06,842079.0,71.4764,71.4937,70.5976,70.701,842079.0
2021-06-08 11:00:00,82.06,82.81,82.02,82.32,537020.0,70.701,71.3472,70.6665,70.925,537020.0
2021-06-08 12:00:00,82.34,83.12,82.31,82.95,500564.0,70.9423,71.6143,70.9164,71.4678,500564.0
2021-06-08 13:00:00,82.95,83.42,82.85,83.41,398688.0,71.4678,71.8728,71.3817,71.8641,398688.0
2021-06-08 14:00:00,83.42,83.61,83.19,83.2,311243.0,71.8728,72.0365,71.6746,71.6832,311243.0
2021-06-08 15:00:00,83.2,83.31,82.89,82.97,905515.0,71.6832,71.778,71.4161,71.485,905515.0
2021-06-09 09:30:00,83.33,84.08,83.08,83.83,487531.0,71.7952,72.4414,71.5798,72.226,487531.0
2021-06-09 10:00:00,83.83,84.4,83.72,84.4,354078.0,72.226,72.7171,72.1312,72.7171,354078.0
2021-06-09 11:00:00,84.4,84.47,84.17,84.38,201641.0,72.7171,72.7774,72.5189,72.6999,201641.0
2021-06-09 12:00:00,84.37,84.43,84.27,84.27,179646.0,72.6913,72.7429,72.6051,72.6051,179646.0
2021-06-09 13:00:00,84.28,84.7,84.26,84.64,169373.0,72.6137,72.9756,72.5965,72.9239,169373.0
2021-06-09 14:00:00,84.64,84.69,84.53,84.57,225977.0,72.9239,72.967,72.8291,72.8636,225977.0
2021-06-09 15:00:00,84.57,84.74,84.4,84.43,578133.0,72.8636,73.01,72.7171,72.7429,578133.0
2021-06-10 09:30:00,84.78,85.08,84.36,84.98,172930.0,73.0445,73.303,72.6826,73.2168,172930.0
2021-06-10 10:00:00,85.0,85.05,84.24,84.33,193011.0,73.234,73.2771,72.5792,72.6568,193011.0
2021-06-10 11:00:00,84.32,84.66,84.3,84.58,205892.0,72.6482,72.9411,72.6309,72.8722,205892.0
2021-06-10 12:00:00,84.59,84.71,84.53,84.61,101548.0,72.8808,72.9842,72.8291,72.898,101548.0
2021-06-10 13:00:00,84.62,84.77,84.54,84.76,93860.0,72.9066,73.0359,72.8377,73.0273,93860.0
2021-06-10 14:00:00,84.76,84.87,84.68,84.7,111329.0,73.0273,73.122,72.9583,72.9756,111329.0
2021-06-10 15:00:00,84.7,84.87,84.58,84.74,323710.0,72.9756,73.122,72.8722,73.01,323710.0
2021-06-11 09:30:00,84.65,84.85,84.4,84.75,107527.0,72.9325,73.1048,72.7171,73.0187,107527.0
2021-06-11 10:00:00,84.77,85.02,84.72,84.95,196592.0,73.0359,73.2513,72.9928,73.191,196592.0
2021-06-11 11:00:00,84.95,85.13,84.75,84.81,83089.0,73.191,73.3461,73.0187,73.0703,83089.0
2021-06-11 12:00:00,84.8,84.8,84.51,84.55,133360.0,73.0617,73.0617,72.8119,72.8463,133360.0
2021-06-11 13:00:00,84.54,84.72,84.51,84.7,88950.0,72.8377,72.9928,72.8119,72.9756,88950.0
2021-06-11 14:00:00,84.7,84.88,84.64,84.75,126956.0,72.9756,73.1307,72.9239,73.0187,126956.0
2021-06-11 15:00:00,84.76,84.93,84.66,84.74,389265.0,73.0273,73.1737,72.9411,73.01,389265.0
2021-06-14 09:30:00,84.73,85.19,84.73,84.81,124734.0,73.0014,73.3977,73.0014,73.0703,124734.0
2021-06-14 10:00:00,84.78,85.02,84.7,84.88,125069.0,73.0445,73.2513,72.9756,73.1307,125069.0
2021-06-14 11:00:00,84.89,84.91,84.69,84.79,90507.0,73.1393,73.1565,72.967,73.0531,90507.0
2021-06-14 12:00:00,84.81,84.81,84.66,84.71,101371.0,73.0703,73.0703,72.9411,72.9842,101371.0
2021-06-14 13:00:00,84.7,84.83,84.67,84.76,86732.0,72.9756,73.0876,72.9497,73.0273,86732.0
2021-06-14 14:00:00,84.79,84.95,84.75,84.9,100326.0,73.0531,73.191,73.0187,73.1479,100326.0
2021-06-14 15:00:00,84.91,85.14,84.87,85.14,372792.0,73.1565,73.3547,73.122,73.3547,372792.0
2021-06-15 09:30:00,85.31,85.48,84.98,85.01,121138.0,73.5011,73.6476,73.2168,73.2427,121138.0
2021-06-15 10:00:00,85.01,85.2,84.87,85.08,149839.0,73.2427,73.4064,73.122,73.303,149839.0
2021-06-15 11:00:00,85.08,85.16,84.99,85.09,328514.0,73.303,73.3719,73.2254,73.3116,328514.0
2021-06-15 12:00:00,85.09,85.31,85.09,85.17,111556.0,73.3116,73.5011,73.3116,73.3805,111556.0
2021-06-15 13:00:00,85.19,85.32,85.08,85.26,115748.0,73.3977,73.5098,73.303,73.4581,115748.0
2021-06-15 14:00:00,85.26,85.57,85.25,85.48,144684.0,73.4581,73.7251,73.4494,73.6476,144684.0
2021-06-15 15:00:00,85.46,85.46,85.12,85.24,292798.0,73.6304,73.6304,73.3374,73.4408,292798.0
2021-06-16 09:30:00,85.66,85.97,85.5,85.76,189722.0,73.8027,74.0698,73.6648,73.8888,189722.0
2021-06-16 10:00:00,85.74,85.81,85.48,85.62,145576.0,73.8716,73.9319,73.6476,73.7682,145576.0
2021-06-16 11:00:00,85.62,85.67,85.2,85.22,184213.0,73.7682,73.8113,73.4064,73.4236,184213.0
2021-06-16 12:00:00,85.23,85.36,85.03,85.11,153854.0,73.4322,73.5442,73.2599,73.3288,153854.0
2021-06-16 13:00:00,85.11,85.2,84.96,85.04,125930.0,73.3288,73.4064,73.1996,73.2685,125930.0
2021-06-16 14:00:00,85.03,85.03,84.25,84.43,362279.0,73.2599,73.2599,72.5879,72.7429,362279.0
2021-06-16 15:00:00,84.43,84.57,84.31,84.4,405107.0,72.7429,72.8636,72.6396,72.7171,405107.0
2021-06-17 09:30:00,84.43,84.6,83.98,84.22,109479.0,72.7429,72.8894,72.3552,72.562,109479.0
2021-06-17 10:00:00,84.22,84.89,84.15,84.88,111251.0,72.562,73.1393,72.5017,73.1307,111251.0
2021-06-17 11:00:00,84.86,85.19,84.76,85.04,183930.0,73.1134,73.3977,73.0273,73.2685,183930.0
2021-06-17 12:00:00,85.05,85.05,84.76,84.76,150723.0,73.2771,73.2771,73.0273,73.0273,150723.0
2021-06-17 13:00:00,84.78,84.97,84.5,84.58,88973.0,73.0445,73.2082,72.8033,72.8722,88973.0
2021-06-17 14:00:00,84.57,84.67,84.48,84.55,91446.0,72.8636,72.9497,72.786,72.8463,91446.0
2021-06-17 15:00:00,84.55,84.65,84.36,84.38,490196.0,72.8463,72.9325,72.6826,72.6999,490196.0
2021-06-18 09:30:00,84.18,84.28,83.28,83.89,626469.0,72.5276,72.6137,71.7521,72.2777,626469.0
2021-06-18 10:00:00,83.86,83.86,82.68,82.97,177890.0,72.2518,72.2518,71.2352,71.485,177890.0
2021-06-18 11:00:00,82.97,83.0,82.62,82.94,168684.0,71.485,71.5109,71.1835,71.4592,168684.0
2021-06-18 12:00:00,82.94,83.17,82.76,82.93,185850.0,71.4592,71.6574,71.3041,71.4506,185850.0
2021-06-18 13:00:00,82.93,82.93,82.46,82.63,176017.0,71.4506,71.4506,71.0456,71.1921,176017.0
2021-06-18 14:00:00,82.62,83.11,82.58,83.07,203785.0,71.1835,71.6057,71.149,71.5712,203785.0
2021-06-18 15:00:00,83.06,83.26,82.18,82.34,482573.0,71.5626,71.7349,70.8044,70.9423,482573.0
2021-06-21 09:30:00,82.53,82.79,82.12,82.52,142786.0,71.106,71.33,70.7527,71.0973,142786.0
2021-06-21 10:00:00,82.5,83.02,82.44,82.93,167181.0,71.0801,71.5281,71.0284,71.4506,167181.0
2021-06-21 11:00:00,82.92,83.36,82.82,83.3,109389.0,71.442,71.8211,71.3558,71.7694,109389.0
2021-06-21 12:00:00,83.29,83.46,83.17,83.41,88993.0,71.7607,71.9072,71.6574,71.8641,88993.0
2021-06-21 13:00:00,83.42,83.47,83.25,83.31,101664.0,71.8728,71.9158,71.7263,71.778,101664.0
2021-06-21 14:00:00,83.33,83.34,83.12,83.23,141308.0,71.7952,71.8038,71.6143,71.7091,141308.0
2021-06-21 15:00:00,83.23,83.38,83.1,83.2,252405.0,71.7091,71.8383,71.597,71.6832,252405.0
2021-06-22 09:30:00,83.19,83.64,83.18,83.3,86443.0,71.6746,72.0623,71.666,71.7694,86443.0
2021-06-22 10:00:00,83.27,83.75,83.19,83.61,129420.0,71.7435,72.1571,71.6746,72.0365,129420.0
2021-06-22 11:00:00,83.62,83.91,83.38,83.44,212883.0,72.0451,72.2949,71.8383,71.89,212883.0
2021-06-22 12:00:00,83.44,83.45,83.21,83.41,162237.0,71.89,71.8986,71.6918,71.8641,162237.0
2021-06-22 13:00:00,83.41,83.68,83.36,83.46,107276.0,71.8641,72.0968,71.8211,71.9072,107276.0
2021-06-22 14:00:00,83.47,83.58,83.27,83.56,234894.0,71.9158,72.0106,71.7435,71.9934,234894.0
2021-06-22 15:00:00,83.56,83.85,83.2,83.25,548206.0,71.9934,72.2432,71.6832,71.7263,548206.0
2021-06-23 09:30:00,83.13,83.48,82.63,82.75,114301.0,71.6229,71.9244,71.1921,71.2955,114301.0
2021-06-23 10:00:00,82.72,82.86,82.52,82.8,238268.0,71.2697,71.3903,71.0973,71.3386,238268.0
2021-06-23 11:00:00,82.78,82.82,82.42,82.48,134030.0,71.3213,71.3558,71.0112,71.0629,134030.0
2021-06-23 12:00:00,82.47,82.77,82.37,82.65,109050.0,71.0543,71.3127,70.9681,71.2093,109050.0
2021-06-23 13:00:00,82.66,82.88,82.54,82.81,100332.0,71.218,71.4075,71.1146,71.3472,100332.0
2021-06-23 14:00:00,82.82,82.84,82.56,82.76,93062.0,71.3558,71.373,71.1318,71.3041,93062.0
2021-06-23 15:00:00,82.76,82.94,82.61,82.62,324676.0,71.3041,71.4592,71.1749,71.1835,324676.0
2021-06-24 09:30:00,82.62,82.84,82.14,82.73,120745.0,71.1835,71.373,70.7699,71.2783,120745.0
2021-06-24 10:00:00,82.76,83.2,82.76,82.91,220603.0,71.3041,71.6832,71.3041,71.4334,220603.0
2021-06-24 11:00:00,82.9,83.06,82.6,82.66,214589.0,71.4247,71.5626,71.1663,71.218,214589.0
2021-06-24 12:00:00,82.65,82.85,82.57,82.77,169994.0,71.2093,71.3817,71.1404,71.3127,169994.0
2021-06-24 13:00:00,82.78,82.85,82.72,82.78,140281.0,71.3213,71.3817,71.2697,71.3213,140281.0
2021-06-24 14:00:00,82.77,82.92,82.74,82.9,195317.0,71.3127,71.442,71.2869,71.4247,195317.0
2021-06-24 15:00:00,82.9,83.01,82.79,82.84,544058.0,71.4247,71.5195,71.33,71.373,544058.0
2021-06-25 09:30:00,82.71,83.37,82.6,83.37,102349.0,71.261,71.8297,71.1663,71.8297,102349.0
2021-06-25 10:00:00,83.37,83.48,83.25,83.4,151474.0,71.8297,71.9244,71.7263,71.8555,151474.0
2021-06-25 11:00:00,83.41,83.76,83.28,83.75,172580.0,71.8641,72.1657,71.7521,72.1571,172580.0
2021-06-25 12:00:00,83.75,84.05,83.74,84.05,277728.0,72.1571,72.4155,72.1485,72.4155,277728.0
2021-06-25 13:00:00,84.05,84.15,83.86,84.05,191269.0,72.4155,72.5017,72.2518,72.4155,191269.0
2021-06-25 14:00:00,84.05,84.27,83.98,84.25,246816.0,72.4155,72.6051,72.3552,72.5879,246816.0
2021-06-25 15:00:00,84.24,84.96,84.23,84.84,841160.0,72.5792,73.1996,72.5706,73.0962,841160.0
2021-06-28 09:30:00,84.84,85.32,84.59,85.18,147345.0,73.0962,73.5098,72.8808,73.3891,147345.0
2021-06-28 10:00:00,85.21,85.48,85.11,85.37,189679.0,73.415,73.6476,73.3288,73.5528,189679.0
2021-06-28 11:00:00,85.37,85.55,85.1,85.27,296905.0,73.5528,73.7079,73.3202,73.4667,296905.0
2021-06-28 12:00:00,85.28,85.3,84.7,84.82,175906.0,73.4753,73.4925,72.9756,73.079,175906.0
2021-06-28 13:00:00,84.82,85.07,84.81,85.07,176441.0,73.079,73.2944,73.0703,73.2944,176441.0
2021-06-28 14:00:00,85.06,85.13,84.74,84.76,196661.0,73.2857,73.3461,73.01,73.0273,196661.0
2021-06-28 15:00:00,84.75,84.99,84.66,84.92,400855.0,73.0187,73.2254,72.9411,73.1651,400855.0
2021-06-29 09:30:00,84.79,85.21,84.49,85.04,96969.0,73.0531,73.415,72.7946,73.2685,96969.0
2021-06-29 10:00:00,85.03,85.46,84.76,85.04,111135.0,73.2599,73.6304,73.0273,73.2685,111135.0
2021-06-29 11:00:00,85.04,85.04,84.7,84.7,125169.0,73.2685,73.2685,72.9756,72.9756,125169.0
2021-06-29 12:00:00,84.71,84.77,84.45,84.57,216697.0,72.9842,73.0359,72.7602,72.8636,216697.0
2021-06-29 13:00:00,84.58,84.62,83.98,84.09,304133.0,72.8722,72.9066,72.3552,72.45,304133.0
2021-06-29 14:00:00,84.07,84.39,83.98,84.07,411531.0,72.4328,72.7085,72.3552,72.4328,411531.0
2021-06-29 15:00:00,84.06,84.15,83.65,83.94,522903.0,72.4242,72.5017,72.0709,72.3208,522903.0
2021-06-30 09:30:00,84.0,84.52,83.97,84.05,111705.0,72.3725,72.8205,72.3466,72.4155,111705.0
2021-06-30 10:00:00,84.07,84.19,83.82,84.17,156208.0,72.4328,72.5362,72.2174,72.5189,156208.0
2021-06-30 11:00:00,84.18,84.65,84.18,84.4,170518.0,72.5276,72.9325,72.5276,72.7171,170518.0
2021-06-30 12:00:00,84.39,84.53,84.34,84.45,143532.0,72.7085,72.8291,72.6654,72.7602,143532.0
2021-06-30 13:00:00,84.47,84.48,84.17,84.27,130175.0,72.7774,72.786,72.5189,72.6051,130175.0
2021-06-30 14:00:00,84.27,84.33,84.04,84.31,226002.0,72.6051,72.6568,72.4069,72.6396,226002.0
2021-06-30 15:00:00,84.31,84.73,84.25,84.61,491823.0,72.6396,73.0014,72.5879,72.898,491823.0
2021-07-01 09:30:00,84.74,84.98,84.46,84.82,88475.0,73.01,73.2168,72.7688,73.079,88475.0
2021-07-01 10:00:00,84.82,85.13,84.75,85.12,97184.0,73.079,73.3461,73.0187,73.3374,97184.0
2021-07-01 11:00:00,85.12,85.55,85.08,85.55,247715.0,73.3374,73.7079,73.303,73.7079,247715.0
2021-07-01 12:00:00,85.54,85.62,85.39,85.49,116365.0,73.6993,73.7682,73.5701,73.6562,116365.0
2021-07-01 13:00:00,85.48,85.52,85.37,85.45,189481.0,73.6476,73.6821,73.5528,73.6218,189481.0
2021-07-01 14:00:00,85.45,85.49,85.19,85.48,190698.0,73.6218,73.6562,73.3977,73.6476,190698.0
2021-07-01 15:00:00,85.48,85.5,85.11,85.26,406752.0,73.6476,73.6648,73.3288,73.4581,406752.0
2021-07-02 09:30:00,85.58,85.58,85.03,85.21,139459.0,73.7338,73.7338,73.2599,73.415,139459.0
2021-07-02 10:00:00,85.19,85.38,85.08,85.3,137996.0,73.3977,73.5614,73.303,73.4925,137996.0
2021-07-02 11:00:00,85.31,85.35,85.19,85.28,136998.0,73.5011,73.5356,73.3977,73.4753,136998.0
2021-07-02 12:00:00,85.28,85.39,85.09,85.18,170178.0,73.4753,73.5701,73.3116,73.3891,170178.0
2021-07-02 13:00:00,85.18,85.26,85.11,85.14,109061.0,73.3891,73.4581,73.3288,73.3547,109061.0
2021-07-02 14:00:00,85.14,85.16,84.84,84.95,177213.0,73.3547,73.3719,73.0962,73.191,177213.0
2021-07-02 15:00:00,84.95,85.26,84.88,85.19,474201.0,73.191,73.4581,73.1307,73.3977,474201.0
2021-07-06 09:30:00,85.14,85.38,84.4,84.46,157026.0,73.3547,73.5614,72.7171,72.7688,157026.0
2021-07-06 10:00:00,84.46,84.69,84.2,84.2,138431.0,72.7688,72.967,72.5448,72.5448,138431.0
2021-07-06 11:00:00,84.22,84.42,84.01,84.4,115908.0,72.562,72.7343,72.3811,72.7171,115908.0
2021-07-06 12:00:00,84.37,84.7,84.34,84.52,66634.0,72.6913,72.9756,72.6654,72.8205,66634.0
2021-07-06 13:00:00,84.52,84.65,84.43,84.6,117658.0,72.8205,72.9325,72.7429,72.8894,117658.0
2021-07-06 14:00:00,84.59,84.95,84.59,84.87,95841.0,72.8808,73.191,72.8808,73.122,95841.0
2021-07-06 15:00:00,84.88,85.32,84.86,85.24,344692.0,73.1307,73.5098,73.1134,73.4408,344692.0
2021-07-07 09:30:00,85.35,85.35,84.84,85.0,98463.0,73.5356,73.5356,73.0962,73.234,98463.0
2021-07-07 10:00:00,85.04,85.57,85.03,85.35,248824.0,73.2685,73.7251,73.2599,73.5356,248824.0
2021-07-07 11:00:00,85.36,85.49,85.03,85.39,130562.0,73.5442,73.6562,73.2599,73.5701,130562.0
2021-07-07 12:00:00,85.4,85.52,85.37,85.47,65261.0,73.5787,73.6821,73.5528,73.639,65261.0
2021-07-07 13:00:00,85.46,85.6,85.3,85.51,82484.0,73.6304,73.751,73.4925,73.6735,82484.0
2021-07-07 14:00:00,85.52,85.55,85.4,85.44,93473.0,73.6821,73.7079,73.5787,73.6131,93473.0
2021-07-07 15:00:00,85.44,85.68,85.39,85.62,442457.0,73.6131,73.8199,73.5701,73.7682,442457.0
2021-07-08 09:30:00,85.71,86.11,85.31,86.07,232093.0,73.8458,74.1904,73.5011,74.1559,232093.0
2021-07-08 10:00:00,86.03,86.07,85.17,85.66,141296.0,74.1215,74.1559,73.3805,73.8027,141296.0
2021-07-08 11:00:00,85.66,85.7,85.27,85.33,104886.0,73.8027,73.8372,73.4667,73.5184,104886.0
2021-07-08 12:00:00,85.33,85.48,85.22,85.45,50980.0,73.5184,73.6476,73.4236,73.6218,50980.0
2021-07-08 13:00:00,85.44,85.44,85.16,85.26,52488.0,73.6131,73.6131,73.3719,73.4581,52488.0
2021-07-08 14:00:00,85.24,85.49,85.21,85.47,94644.0,73.4408,73.6562,73.415,73.639,94644.0
2021-07-08 15:00:00,85.47,85.53,85.1,85.33,363021.0,73.639,73.6907,73.3202,73.5184,363021.0
2021-07-09 09:30:00,85.22,85.51,84.94,85.04,123078.0,73.4236,73.6735,73.1824,73.2685,123078.0
2021-07-09 10:00:00,85.03,85.22,84.5,84.51,134008.0,73.2599,73.4236,72.8033,72.8119,134008.0
2021-07-09 11:00:00,84.52,84.91,84.45,84.87,161436.0,72.8205,73.1565,72.7602,73.122,161436.0
2021-07-09 12:00:00,84.85,84.95,84.66,84.74,93324.0,73.1048,73.191,72.9411,73.01,93324.0
2021-07-09 13:00:00,84.76,85.05,84.75,84.99,99752.0,73.0273,73.2771,73.0187,73.2254,99752.0
2021-07-09 14:00:00,84.99,85.34,84.95,85.3,115938.0,73.2254,73.527,73.191,73.4925,115938.0
2021-07-09 15:00:00,85.31,85.46,85.17,85.4,410136.0,73.5011,73.6304,73.3805,73.5787,410136.0
2021-07-12 09:30:00,85.34,85.43,84.78,84.99,76098.0,73.527,73.6045,73.0445,73.2254,76098.0
2021-07-12 10:00:00,85.0,85.46,84.85,85.31,112380.0,73.234,73.6304,73.1048,73.5011,112380.0
2021-07-12 11:00:00,85.33,85.41,85.08,85.12,77363.0,73.5184,73.5873,73.303,73.3374,77363.0
2021-07-12 12:00:00,85.14,85.4,85.13,85.4,70428.0,73.3547,73.5787,73.3461,73.5787,70428.0
2021-07-12 13:00:00,85.41,85.47,85.31,85.36,92539.0,73.5873,73.639,73.5011,73.5442,92539.0
2021-07-12 14:00:00,85.35,85.39,85.16,85.23,81880.0,73.5356,73.5701,73.3719,73.4322,81880.0
2021-07-12 15:00:00,85.22,85.43,85.18,85.42,244397.0,73.4236,73.6045,73.3891,73.5959,244397.0
2021-07-13 09:30:00,85.45,85.57,85.15,85.34,69543.0,73.6218,73.7251,73.3633,73.527,69543.0
2021-07-13 10:00:00,85.37,85.66,85.26,85.5,198177.0,73.5528,73.8027,73.4581,73.6648,198177.0
2021-07-13 11:00:00,85.5,85.65,85.4,85.4,77101.0,73.6648,73.7941,73.5787,73.5787,77101.0
2021-07-13 12:00:00,85.42,85.65,85.35,85.64,58966.0,73.5959,73.7941,73.5356,73.7855,58966.0
2021-07-13 13:00:00,85.63,85.72,85.47,85.67,163436.0,73.7768,73.8544,73.639,73.8113,163436.0
2021-07-13 14:00:00,85.67,85.7,85.35,85.38,97870.0,73.8113,73.8372,73.5356,73.5614,97870.0
2021-07-13 15:00:00,85.36,85.42,84.81,85.27,605256.0,73.5442,73.5959,73.0703,73.4667,605256.0
2021-07-14 09:30:00,85.35,85.6,84.82,84.94,73138.0,73.5356,73.751,73.079,73.1824,73138.0
2021-07-14 10:00:00,84.98,85.84,84.87,85.82,242286.0,73.2168,73.9578,73.122,73.9405,242286.0
2021-07-14 11:00:00,85.81,86.06,85.62,86.06,123541.0,73.9319,74.1473,73.7682,74.1473,123541.0
2021-07-14 12:00:00,86.05,86.14,85.96,86.03,134070.0,74.1387,74.2162,74.0612,74.1215,134070.0
2021-07-14 13:00:00,86.04,86.48,85.94,86.47,155368.0,74.1301,74.5092,74.0439,74.5006,155368.0
2021-07-14 14:00:00,86.45,86.55,86.24,86.32,232285.0,74.4833,74.5695,74.3024,74.3713,232285.0
2021-07-14 15:00:00,86.33,86.42,86.02,86.2,391326.0,74.3799,74.4575,74.1129,74.2679,391326.0
2021-07-15 09:30:00,85.85,86.45,85.52,86.21,136151.0,73.9664,74.4833,73.6821,74.2766,136151.0
2021-07-15 10:00:00,86.21,86.63,86.21,86.28,223560.0,74.2766,74.6384,74.2766,74.3369,223560.0
2021-07-15 11:00:00,86.29,86.54,86.24,86.46,146324.0,74.3455,74.5609,74.3024,74.4919,146324.0
2021-07-15 12:00:00,86.44,86.8,86.35,86.74,116325.0,74.4747,74.7849,74.3972,74.7332,116325.0
2021-07-15 13:00:00,86.74,86.88,86.67,86.87,139568.0,74.7332,74.8538,74.6729,74.8452,139568.0
2021-07-15 14:00:00,86.87,86.97,86.73,86.91,247812.0,74.8452,74.9314,74.7246,74.8797,247812.0
2021-07-15 15:00:00,86.91,87.26,86.85,87.16,565077.0,74.8797,75.1812,74.828,75.0951,565077.0
2021-07-16 09:30:00,87.08,87.51,86.85,87.5,157748.0,75.0261,75.3966,74.828,75.388,157748.0
2021-07-16 10:00:00,87.49,87.9,87.34,87.39,166704.0,75.3794,75.7326,75.2501,75.2932,166704.0
2021-07-16 11:00:00,87.4,87.62,87.32,87.55,138190.0,75.3018,75.4914,75.2329,75.4311,138190.0
2021-07-16 12:00:00,87.56,87.91,87.56,87.81,114998.0,75.4397,75.7412,75.4397,75.6551,114998.0
2021-07-16 13:00:00,87.81,88.02,87.71,87.91,138690.0,75.6551,75.836,75.5689,75.7412,138690.0
2021-07-16 14:00:00,87.93,88.13,87.87,88.12,180627.0,75.7585,75.9308,75.7068,75.9222,180627.0
2021-07-16 15:00:00,88.13,88.13,87.41,87.49,476569.0,75.9308,75.9308,75.3104,75.3794,476569.0
2021-07-19 09:30:00,87.7,88.06,86.92,87.03,263470.0,75.5603,75.8705,74.8883,74.983,263470.0
2021-07-19 10:00:00,87.05,87.3,85.98,86.14,292325.0,75.0003,75.2157,74.0784,74.2162,292325.0
2021-07-19 11:00:00,86.17,86.43,85.64,85.78,174279.0,74.2421,74.4661,73.7855,73.9061,174279.0
2021-07-19 12:00:00,85.75,85.75,85.07,85.39,159565.0,73.8802,73.8802,73.2944,73.5701,159565.0
2021-07-19 13:00:00,85.36,85.51,85.0,85.37,179289.0,73.5442,73.6735,73.234,73.5528,179289.0
2021-07-19 14:00:00,85.38,85.64,85.01,85.17,188950.0,73.5614,73.7855,73.2427,73.3805,188950.0
2021-07-19 15:00:00,85.16,85.8,85.1,85.78,689691.0,73.3719,73.9233,73.3202,73.9061,689691.0
2021-07-20 09:30:00,86.28,86.6,85.9,86.51,311279.0,74.3369,74.6126,74.0095,74.535,311279.0
2021-07-20 10:00:00,86.51,86.82,85.99,86.21,248526.0,74.535,74.8021,74.087,74.2766,248526.0
2021-07-20 11:00:00,86.22,86.45,85.98,86.23,144663.0,74.2852,74.4833,74.0784,74.2938,144663.0
2021-07-20 12:00:00,86.24,86.33,86.05,86.1,125584.0,74.3024,74.3799,74.1387,74.1818,125584.0
2021-07-20 13:00:00,86.09,86.36,85.92,86.36,207367.0,74.1732,74.4058,74.0267,74.4058,207367.0
2021-07-20 14:00:00,86.36,86.41,85.9,85.96,194614.0,74.4058,74.4489,74.0095,74.0612,194614.0
2021-07-20 15:00:00,85.97,86.08,85.66,85.74,521694.0,74.0698,74.1645,73.8027,73.8716,521694.0
2021-07-21 09:30:00,85.61,86.05,85.56,85.7,128537.0,73.7596,74.1387,73.7165,73.8372,128537.0
2021-07-21 10:00:00,85.69,85.82,85.29,85.71,194892.0,73.8285,73.9405,73.4839,73.8458,194892.0
2021-07-21 11:00:00,85.73,85.75,85.18,85.41,161362.0,73.863,73.8802,73.3891,73.5873,161362.0
2021-07-21 12:00:00,85.4,85.47,85.2,85.41,131392.0,73.5787,73.639,73.4064,73.5873,131392.0
2021-07-21 13:00:00,85.4,85.4,84.96,85.06,123163.0,73.5787,73.5787,73.1996,73.2857,123163.0
2021-07-21 14:00:00,85.06,85.16,84.94,85.0,144330.0,73.2857,73.3719,73.1824,73.234,144330.0
2021-07-21 15:00:00,85.0,85.05,84.61,84.72,471845.0,73.234,73.2771,72.898,72.9928,471845.0
2021-07-22 09:30:00,84.85,87.17,84.61,86.22,529909.0,73.1048,75.1037,72.898,74.2852,529909.0
2021-07-22 10:00:00,86.25,86.25,84.8,84.99,245127.0,74.311,74.311,73.0617,73.2254,245127.0
2021-07-22 11:00:00,85.0,85.4,84.77,84.99,195391.0,73.234,73.5787,73.0359,73.2254,195391.0
2021-07-22 12:00:00,84.97,85.11,84.74,84.92,123082.0,73.2082,73.3288,73.01,73.1651,123082.0
2021-07-22 13:00:00,84.93,84.96,84.73,84.95,128212.0,73.1737,73.1996,73.0014,73.191,128212.0
2021-07-22 14:00:00,84.94,85.01,84.7,84.73,170548.0,73.1824,73.2427,72.9756,73.0014,170548.0
2021-07-22 15:00:00,84.73,85.0,84.62,84.84,662697.0,73.0014,73.234,72.9066,73.0962,662697.0
2021-07-23 09:30:00,84.77,85.34,84.68,85.26,130365.0,73.0359,73.527,72.9583,73.4581,130365.0
2021-07-23 10:00:00,85.27,85.41,85.03,85.35,148608.0,73.4667,73.5873,73.2599,73.5356,148608.0
2021-07-23 11:00:00,85.41,85.59,85.17,85.18,163643.0,73.5873,73.7424,73.3805,73.3891,163643.0
2021-07-23 12:00:00,85.19,85.73,85.18,85.64,167385.0,73.3977,73.863,73.3891,73.7855,167385.0
2021-07-23 13:00:00,85.64,85.8,85.61,85.65,118545.0,73.7855,73.9233,73.7596,73.7941,118545.0
2021-07-23 14:00:00,85.65,85.82,85.6,85.76,147618.0,73.7941,73.9405,73.751,73.8888,147618.0
2021-07-23 15:00:00,85.76,86.1,85.75,85.98,674272.0,73.8888,74.1818,73.8802,74.0784,674272.0
2021-07-26 09:30:00,85.71,86.32,85.6,85.62,112090.0,73.8458,74.3713,73.751,73.7682,112090.0
2021-07-26 10:00:00,85.61,86.81,85.4,86.78,475361.0,73.7596,74.7935,73.5787,74.7677,475361.0
2021-07-26 11:00:00,86.78,87.0,86.56,86.97,317439.0,74.7677,74.9572,74.5781,74.9314,317439.0
2021-07-26 12:00:00,86.98,87.35,86.97,87.27,264087.0,74.94,75.2588,74.9314,75.1898,264087.0
2021-07-26 13:00:00,87.28,87.66,87.14,87.5,295756.0,75.1984,75.5258,75.0778,75.388,295756.0
2021-07-26 14:00:00,87.5,87.6,87.41,87.6,216946.0,75.388,75.4741,75.3104,75.4741,216946.0
2021-07-26 15:00:00,87.61,87.82,87.13,87.68,925255.0,75.4828,75.6637,75.0692,75.5431,925255.0
2021-07-27 09:30:00,87.72,88.05,87.32,87.95,219226.0,75.5775,75.8619,75.2329,75.7757,219226.0
2021-07-27 10:00:00,87.97,88.8,87.94,88.58,483184.0,75.7929,76.508,75.7671,76.3185,483184.0
2021-07-27 11:00:00,88.57,89.49,88.55,89.24,247993.0,76.3099,77.1025,76.2926,76.8871,247993.0
2021-07-27 12:00:00,89.24,89.53,89.06,89.46,219640.0,76.8871,77.137,76.732,77.0767,219640.0
2021-07-27 13:00:00,89.48,89.77,89.41,89.69,188753.0,77.0939,77.3438,77.0336,77.2748,188753.0
2021-07-27 14:00:00,89.68,89.74,89.16,89.16,211716.0,77.2662,77.3179,76.8182,76.8182,211716.0
2021-07-27 15:00:00,89.18,89.48,89.07,89.41,562768.0,76.8354,77.0939,76.7407,77.0336,562768.0
2021-07-28 09:30:00,89.58,89.81,88.96,89.06,179176.0,77.1801,77.3782,76.6459,76.732,179176.0
2021-07-28 10:00:00,89.06,89.39,88.63,88.97,217963.0,76.732,77.0164,76.3616,76.6545,217963.0
2021-07-28 11:00:00,88.95,88.96,88.44,88.65,188154.0,76.6373,76.6459,76.1979,76.3788,188154.0
2021-07-28 12:00:00,88.67,88.68,88.29,88.46,128616.0,76.396,76.4046,76.0686,76.2151,128616.0
2021-07-28 13:00:00,88.45,88.59,88.31,88.59,91786.0,76.2065,76.3271,76.0859,76.3271,91786.0
2021-07-28 14:00:00,88.58,89.04,88.26,88.91,239273.0,76.3185,76.7148,76.0428,76.6028,239273.0
2021-07-28 15:00:00,88.92,89.09,88.68,88.99,329214.0,76.6114,76.7579,76.4046,76.6717,329214.0
2021-07-29 09:30:00,88.94,89.52,88.85,89.33,95146.0,76.6287,77.1284,76.5511,76.9647,95146.0
2021-07-29 10:00:00,89.31,89.39,88.83,89.0,152397.0,76.9474,77.0164,76.5339,76.6804,152397.0
2021-07-29 11:00:00,89.0,89.17,88.88,89.06,143351.0,76.6804,76.8268,76.577,76.732,143351.0
2021-07-29 12:00:00,89.05,89.43,89.04,89.14,144851.0,76.7234,77.0508,76.7148,76.801,144851.0
2021-07-29 13:00:00,89.09,89.22,89.02,89.09,79320.0,76.7579,76.8699,76.6976,76.7579,79320.0
2021-07-29 14:00:00,89.08,89.29,89.0,89.29,99012.0,76.7493,76.9302,76.6804,76.9302,99012.0
2021-07-29 15:00:00,89.29,89.37,88.95,89.14,337378.0,76.9302,76.9991,76.6373,76.801,337378.0
2021-07-30 09:30:00,89.17,89.93,89.16,89.51,155002.0,76.8268,77.4816,76.8182,77.1198,155002.0
2021-07-30 10:00:00,89.54,89.56,88.98,89.51,106070.0,77.1456,77.1628,76.6631,77.1198,106070.0
2021-07-30 11:00:00,89.51,89.63,89.36,89.41,139140.0,77.1198,77.2231,76.9905,77.0336,139140.0
2021-07-30 12:00:00,89.44,89.46,89.15,89.2,131255.0,77.0594,77.0767,76.8096,76.8527,131255.0
2021-07-30 13:00:00,89.2,89.25,88.73,88.76,122611.0,76.8527,76.8957,76.4477,76.4736,122611.0
2021-07-30 14:00:00,88.75,88.75,88.08,88.19,130470.0,76.465,76.465,75.8877,75.9825,130470.0
2021-07-30 15:00:00,88.19,88.52,87.89,88.11,505835.0,75.9825,76.2668,75.724,75.9136,505835.0
2021-08-02 09:30:00,88.25,88.38,87.74,87.8,147153.0,76.0342,76.1462,75.5948,75.6465,147153.0
2021-08-02 10:00:00,87.76,88.8,87.66,88.53,223899.0,75.612,76.508,75.5258,76.2754,223899.0
2021-08-02 11:00:00,88.53,88.88,88.52,88.76,96176.0,76.2754,76.577,76.2668,76.4736,96176.0
2021-08-02 12:00:00,88.79,88.87,88.55,88.58,123159.0,76.4994,76.5683,76.2926,76.3185,123159.0
2021-08-02 13:00:00,88.57,88.6,88.29,88.38,59790.0,76.3099,76.3357,76.0686,76.1462,59790.0
2021-08-02 14:00:00,88.39,88.52,88.31,88.49,80551.0,76.1548,76.2668,76.0859,76.2409,80551.0
2021-08-02 15:00:00,88.47,88.58,88.1,88.34,449654.0,76.2237,76.3185,75.9049,76.1117,449654.0
2021-08-03 09:30:00,88.72,89.28,88.23,89.25,125239.0,76.4391,76.9216,76.0169,76.8957,125239.0
2021-08-03 10:00:00,89.28,89.63,89.18,89.31,193971.0,76.9216,77.2231,76.8354,76.9474,193971.0
2021-08-03 11:00:00,89.26,89.53,89.15,89.19,133310.0,76.9044,77.137,76.8096,76.8441,133310.0
2021-08-03 12:00:00,89.2,89.21,88.75,88.81,105527.0,76.8527,76.8613,76.465,76.5167,105527.0
2021-08-03 13:00:00,88.8,89.09,88.77,88.97,110404.0,76.508,76.7579,76.4822,76.6545,110404.0
2021-08-03 14:00:00,88.97,89.17,88.93,89.1,178321.0,76.6545,76.8268,76.62,76.7665,178321.0
2021-08-03 15:00:00,89.11,89.2,88.75,89.09,445830.0,76.7751,76.8527,76.465,76.7579,445830.0
2021-08-04 09:30:00,88.98,89.02,88.46,88.53,128690.0,76.6631,76.6976,76.2151,76.2754,128690.0
2021-08-04 10:00:00,88.55,88.86,88.05,88.11,154833.0,76.2926,76.5597,75.8619,75.9136,154833.0
2021-08-04 11:00:00,88.12,88.36,87.96,88.21,152261.0,75.9222,76.1289,75.7843,75.9997,152261.0
2021-08-04 12:00:00,88.17,88.3,87.97,88.08,105782.0,75.9652,76.0773,75.7929,75.8877,105782.0
2021-08-04 13:00:00,88.07,88.33,88.06,88.2,124449.0,75.8791,76.1031,75.8705,75.9911,124449.0
2021-08-04 14:00:00,88.2,88.61,88.14,88.57,147446.0,75.9911,76.3443,75.9394,76.3099,147446.0
2021-08-04 15:00:00,88.58,88.95,88.58,88.83,582144.0,76.3185,76.6373,76.3185,76.5339,582144.0
2021-08-05 09:30:00,89.0,89.0,88.41,88.54,172707.0,76.6804,76.6804,76.172,76.284,172707.0
2021-08-05 10:00:00,88.52,89.01,88.39,88.63,237712.0,76.2668,76.689,76.1548,76.3616,237712.0
2021-08-05 11:00:00,88.64,89.13,88.55,89.11,153769.0,76.3702,76.7924,76.2926,76.7751,153769.0
2021-08-05 12:00:00,89.12,89.15,88.76,88.98,150922.0,76.7837,76.8096,76.4736,76.6631,150922.0
2021-08-05 13:00:00,88.98,89.09,88.83,89.08,153222.0,76.6631,76.7579,76.5339,76.7493,153222.0
2021-08-05 14:00:00,89.08,89.23,88.97,89.08,307468.0,76.7493,76.8785,76.6545,76.7493,307468.0
2021-08-05 15:00:00,89.08,89.78,89.06,89.65,533908.0,76.7493,77.3524,76.732,77.2404,533908.0
2021-08-06 09:30:00,89.43,89.59,89.09,89.34,227846.0,77.0508,77.1887,76.7579,76.9733,227846.0
2021-08-06 10:00:00,89.33,89.96,89.33,89.73,183713.0,76.9647,77.5075,76.9647,77.3093,183713.0
2021-08-06 11:00:00,89.76,89.95,89.53,89.6,136365.0,77.3352,77.4989,77.137,77.1973,136365.0
2021-08-06 12:00:00,89.61,89.9,89.59,89.79,68458.0,77.2059,77.4558,77.1887,77.361,68458.0
2021-08-06 13:00:00,89.8,89.99,89.7,89.88,99550.0,77.3696,77.5333,77.2835,77.4385,99550.0
2021-08-06 14:00:00,89.84,89.92,89.73,89.78,109037.0,77.4041,77.473,77.3093,77.3524,109037.0
2021-08-06 15:00:00,89.78,89.83,89.32,89.34,354081.0,77.3524,77.3955,76.9561,76.9733,354081.0
2021-08-09 09:30:00,88.78,88.98,88.29,88.29,91098.0,77.1285,77.3023,76.7028,76.7028,91098.0
2021-08-09 10:00:00,88.3,88.51,88.13,88.24,136432.0,76.7115,76.894,76.5638,76.6594,136432.0
2021-08-09 11:00:00,88.23,88.54,88.14,88.39,164296.0,76.6507,76.92,76.5725,76.7897,164296.0
2021-08-09 12:00:00,88.39,88.5,88.2,88.38,117902.0,76.7897,76.8853,76.6246,76.781,117902.0
2021-08-09 13:00:00,88.38,88.56,88.37,88.55,104786.0,76.781,76.9374,76.7723,76.9287,104786.0
2021-08-09 14:00:00,88.55,88.62,88.35,88.35,146552.0,76.9287,76.9895,76.755,76.755,146552.0
2021-08-09 15:00:00,88.35,88.83,88.26,88.77,381385.0,76.755,77.172,76.6768,77.1198,381385.0
2021-08-10 09:30:00,88.68,88.74,88.26,88.44,180407.0,77.0416,77.0938,76.6768,76.8331,180407.0
2021-08-10 10:00:00,88.43,88.84,88.42,88.76,169534.0,76.8245,77.1806,76.8158,77.1111,169534.0
2021-08-10 11:00:00,88.76,89.22,88.73,89.2,147991.0,77.1111,77.5108,77.0851,77.4934,147991.0
2021-08-10 12:00:00,89.19,89.19,88.81,89.04,109242.0,77.4847,77.4847,77.1546,77.3544,109242.0
2021-08-10 13:00:00,89.04,89.11,88.84,89.04,106099.0,77.3544,77.4152,77.1806,77.3544,106099.0
2021-08-10 14:00:00,89.05,89.17,88.97,89.01,117952.0,77.3631,77.4673,77.2936,77.3283,117952.0
2021-08-10 15:00:00,89.0,89.04,88.7,88.75,494340.0,77.3196,77.3544,77.059,77.1025,494340.0
2021-08-11 09:30:00,89.05,89.31,88.84,89.19,116265.0,77.3631,77.589,77.1806,77.4847,116265.0
2021-08-11 10:00:00,89.27,89.52,89.08,89.52,128218.0,77.5542,77.7714,77.3891,77.7714,128218.0
2021-08-11 11:00:00,89.53,89.67,89.23,89.53,137979.0,77.7801,77.9017,77.5195,77.7801,137979.0
2021-08-11 12:00:00,89.53,89.53,89.17,89.21,73613.0,77.7801,77.7801,77.4673,77.5021,73613.0
2021-08-11 13:00:00,89.21,89.46,89.11,89.39,86565.0,77.5021,77.7193,77.4152,77.6585,86565.0
2021-08-11 14:00:00,89.42,89.43,88.81,89.16,127378.0,77.6845,77.6932,77.1546,77.4586,127378.0
2021-08-11 15:00:00,89.16,89.34,88.75,89.2,584178.0,77.4586,77.615,77.1025,77.4934,584178.0
2021-08-12 09:30:00,89.36,89.38,88.97,89.27,72469.0,77.6324,77.6498,77.2936,77.5542,72469.0
2021-08-12 10:00:00,89.26,89.48,89.05,89.11,118588.0,77.5455,77.7367,77.3631,77.4152,118588.0
2021-08-12 11:00:00,89.11,89.11,88.82,88.92,92812.0,77.4152,77.4152,77.1633,77.2501,92812.0
2021-08-12 12:00:00,88.92,89.12,88.91,89.1,92125.0,77.2501,77.4239,77.2415,77.4065,92125.0
2021-08-12 13:00:00,89.11,89.24,88.97,89.02,67265.0,77.4152,77.5281,77.2936,77.337,67265.0
2021-08-12 14:00:00,89.01,89.22,88.91,89.12,167695.0,77.3283,77.5108,77.2415,77.4239,167695.0
2021-08-12 15:00:00,89.13,89.26,88.91,88.94,327942.0,77.4326,77.5455,77.2415,77.2675,327942.0
2021-08-13 09:30:00,89.65,89.65,89.0,89.43,117468.0,77.8843,77.8843,77.3196,77.6932,117468.0
2021-08-13 10:00:00,89.44,89.9,89.4,89.68,181423.0,77.7019,78.1015,77.6671,77.9104,181423.0
2021-08-13 11:00:00,89.69,89.76,89.55,89.67,257815.0,77.9191,77.9799,77.7975,77.9017,257815.0
2021-08-13 12:00:00,89.66,89.66,89.49,89.56,90847.0,77.893,77.893,77.7453,77.8062,90847.0
2021-08-13 13:00:00,89.57,89.86,89.52,89.59,226274.0,77.8148,78.0668,77.7714,77.8322,226274.0
2021-08-13 14:00:00,89.59,89.72,89.47,89.65,121553.0,77.8322,77.9452,77.728,77.8843,121553.0
2021-08-13 15:00:00,89.66,89.82,89.5,89.69,237481.0,77.893,78.032,77.754,77.9191,237481.0
2021-08-16 09:30:00,89.75,90.2,89.68,90.16,139862.0,77.9712,78.3622,77.9104,78.3274,139862.0
2021-08-16 10:00:00,90.18,91.26,90.17,90.89,329061.0,78.3448,79.283,78.3361,78.9616,329061.0
2021-08-16 11:00:00,90.89,91.04,90.57,90.65,111072.0,78.9616,79.0919,78.6836,78.7531,111072.0
2021-08-16 12:00:00,90.69,90.79,90.59,90.69,72931.0,78.7878,78.8747,78.701,78.7878,72931.0
2021-08-16 13:00:00,90.68,90.72,90.16,90.25,91614.0,78.7792,78.8139,78.3274,78.4056,91614.0
2021-08-16 14:00:00,90.26,90.44,90.17,90.34,66038.0,78.4143,78.5707,78.3361,78.4838,66038.0
2021-08-16 15:00:00,90.32,90.41,90.12,90.29,339786.0,78.4664,78.5446,78.2927,78.4403,339786.0
2021-08-17 09:30:00,90.03,90.45,89.91,90.34,80092.0,78.2145,78.5793,78.1102,78.4838,80092.0
2021-08-17 10:00:00,90.37,90.57,90.05,90.33,150907.0,78.5098,78.6836,78.2318,78.4751,150907.0
2021-08-17 11:00:00,90.33,90.47,90.16,90.25,99546.0,78.4751,78.5967,78.3274,78.4056,99546.0
2021-08-17 12:00:00,90.25,90.32,90.06,90.15,78705.0,78.4056,78.4664,78.2405,78.3187,78705.0
2021-08-17 13:00:00,90.15,90.18,89.96,90.05,92237.0,78.3187,78.3448,78.1537,78.2318,92237.0
2021-08-17 14:00:00,90.06,90.25,89.9,90.07,101906.0,78.2405,78.4056,78.1015,78.2492,101906.0
2021-08-17 15:00:00,90.07,90.6,90.06,90.55,411762.0,78.2492,78.7097,78.2405,78.6662,411762.0
2021-08-18 09:30:00,90.35,90.59,89.98,90.14,75442.0,78.4925,78.701,78.171,78.31,75442.0
2021-08-18 10:00:00,90.15,90.44,89.95,90.03,107990.0,78.3187,78.5707,78.145,78.2145,107990.0
2021-08-18 11:00:00,90.03,90.04,89.67,89.92,118013.0,78.2145,78.2232,77.9017,78.1189,118013.0
2021-08-18 12:00:00,89.91,90.01,89.75,89.92,50859.0,78.1102,78.1971,77.9712,78.1189,50859.0
2021-08-18 13:00:00,89.92,89.97,89.79,89.93,67965.0,78.1189,78.1623,78.006,78.1276,67965.0
2021-08-18 14:00:00,89.94,90.06,89.65,89.77,141767.0,78.1363,78.2405,77.8843,77.9886,141767.0
2021-08-18 15:00:00,89.79,89.9,89.51,89.74,516684.0,78.006,78.1015,77.7627,77.9625,516684.0
2021-08-19 09:30:00,90.3,91.17,90.02,91.04,254141.0,78.449,79.2049,78.2058,79.0919,254141.0
2021-08-19 10:00:00,91.03,91.04,90.32,90.54,155291.0,79.0832,79.0919,78.4664,78.6575,155291.0
2021-08-19 11:00:00,90.53,90.69,90.28,90.55,141044.0,78.6488,78.7878,78.4317,78.6662,141044.0
2021-08-19 12:00:00,90.5,90.6,90.41,90.47,83370.0,78.6228,78.7097,78.5446,78.5967,83370.0
2021-08-19 13:00:00,90.49,90.54,90.28,90.38,69739.0,78.6141,78.6575,78.4317,78.5185,69739.0
2021-08-19 14:00:00,90.39,90.75,90.39,90.75,133202.0,78.5272,78.84,78.5272,78.84,133202.0
2021-08-19 15:00:00,90.75,90.83,90.23,90.38,547709.0,78.84,78.9095,78.3882,78.5185,547709.0
2021-08-20 09:30:00,89.95,90.72,89.7,90.69,173836.0,78.145,78.8139,77.9278,78.7878,173836.0
2021-08-20 10:00:00,90.7,91.34,90.66,91.2,194461.0,78.7965,79.3525,78.7618,79.2309,194461.0
2021-08-20 11:00:00,91.2,91.4,91.19,91.37,136427.0,79.2309,79.4047,79.2222,79.3786,136427.0
2021-08-20 12:00:00,91.38,91.49,91.28,91.43,181192.0,79.3873,79.4829,79.3004,79.4307,181192.0
2021-08-20 13:00:00,91.43,91.49,91.18,91.22,120439.0,79.4307,79.4829,79.2135,79.2483,120439.0
2021-08-20 14:00:00,91.25,91.27,91.1,91.16,128377.0,79.2744,79.2917,79.144,79.1962,128377.0
2021-08-20 15:00:00,91.15,91.36,90.96,91.03,686307.0,79.1875,79.3699,79.0224,79.0832,686307.0
2021-08-23 09:30:00,91.33,91.36,90.19,90.35,231699.0,79.3439,79.3699,78.3535,78.4925,231699.0
2021-08-23 10:00:00,90.34,90.73,90.05,90.13,277442.0,78.4838,78.8226,78.2318,78.3013,277442.0
2021-08-23 11:00:00,90.14,90.3,90.05,90.17,382298.0,78.31,78.449,78.2318,78.3361,382298.0
2021-08-23 12:00:00,90.17,90.2,89.92,89.99,324369.0,78.3361,78.3622,78.1189,78.1797,324369.0
2021-08-23 13:00:00,89.97,90.14,89.84,89.96,105237.0,78.1623,78.31,78.0494,78.1537,105237.0
2021-08-23 14:00:00,89.96,90.12,89.81,90.12,128415.0,78.1537,78.2927,78.0233,78.2927,128415.0
2021-08-23 15:00:00,90.12,90.31,90.09,90.12,562339.0,78.2927,78.4577,78.2666,78.2927,562339.0
2021-08-24 09:30:00,90.03,90.03,88.7,88.83,113813.0,78.2145,78.2145,77.059,77.172,113813.0
2021-08-24 10:00:00,88.87,89.43,88.87,89.26,94856.0,77.2067,77.6932,77.2067,77.5455,94856.0
2021-08-24 11:00:00,89.28,89.55,89.15,89.35,143709.0,77.5629,77.7975,77.45,77.6237,143709.0
2021-08-24 12:00:00,89.36,89.38,89.16,89.21,109756.0,77.6324,77.6498,77.4586,77.5021,109756.0
2021-08-24 13:00:00,89.2,89.28,89.09,89.13,124918.0,77.4934,77.5629,77.3978,77.4326,124918.0
2021-08-24 14:00:00,89.13,89.37,89.12,89.3,88204.0,77.4326,77.6411,77.4239,77.5803,88204.0
2021-08-24 15:00:00,89.3,89.36,89.17,89.23,387275.0,77.5803,77.6324,77.4673,77.5195,387275.0
2021-08-25 09:30:00,89.23,89.42,88.6,88.86,137047.0,77.5195,77.6845,76.9721,77.198,137047.0
2021-08-25 10:00:00,88.88,89.01,88.63,88.74,144967.0,77.2154,77.3283,76.9982,77.0938,144967.0
2021-08-25 11:00:00,88.76,88.84,88.53,88.74,129698.0,77.1111,77.1806,76.9113,77.0938,129698.0
2021-08-25 12:00:00,88.75,89.03,88.75,88.99,516018.0,77.1025,77.3457,77.1025,77.311,516018.0
2021-08-25 13:00:00,88.99,89.2,88.99,89.09,184078.0,77.311,77.4934,77.311,77.3978,184078.0
2021-08-25 14:00:00,89.09,89.52,89.09,89.36,296073.0,77.3978,77.7714,77.3978,77.6324,296073.0
2021-08-25 15:00:00,89.36,89.6,89.28,89.34,428175.0,77.6324,77.8409,77.5629,77.615,428175.0
2021-08-26 09:30:00,89.28,89.33,88.77,88.78,85613.0,77.5629,77.6063,77.1198,77.1285,85613.0
2021-08-26 10:00:00,88.76,89.14,88.72,89.07,287730.0,77.1111,77.4413,77.0764,77.3805,287730.0
2021-08-26 11:00:00,89.09,89.36,89.04,89.15,143658.0,77.3978,77.6324,77.3544,77.45,143658.0
2021-08-26 12:00:00,89.16,89.19,88.95,89.07,72774.0,77.4586,77.4847,77.2762,77.3805,72774.0
2021-08-26 13:00:00,89.08,89.25,88.99,89.1,88096.0,77.3891,77.5368,77.311,77.4065,88096.0
2021-08-26 14:00:00,89.07,89.36,89.0,89.35,107307.0,77.3805,77.6324,77.3196,77.6237,107307.0
2021-08-26 15:00:00,89.34,89.41,89.17,89.26,236640.0,77.615,77.6758,77.4673,77.5455,236640.0
2021-08-27 09:30:00,89.32,89.78,89.1,89.29,80119.0,77.5976,77.9973,77.4065,77.5716,80119.0
2021-08-27 10:00:00,89.29,89.59,89.17,89.44,349048.0,77.5716,77.8322,77.4673,77.7019,349048.0
2021-08-27 11:00:00,89.45,89.7,89.45,89.57,77469.0,77.7106,77.9278,77.7106,77.8148,77469.0
2021-08-27 12:00:00,89.56,89.8,89.52,89.56,53063.0,77.8062,78.0147,77.7714,77.8062,53063.0
2021-08-27 13:00:00,89.56,89.57,89.14,89.18,59645.0,77.8062,77.8148,77.4413,77.476,59645.0
2021-08-27 14:00:00,89.17,89.38,89.15,89.28,36874.0,77.4673,77.6498,77.45,77.5629,36874.0
2021-08-27 15:00:00,89.27,89.56,89.22,89.3,195497.0,77.5542,77.8062,77.5108,77.5803,195497.0
2021-08-30 09:30:00,89.21,89.64,89.01,89.53,75790.0,77.5021,77.8757,77.3283,77.7801,75790.0
2021-08-30 10:00:00,89.5,89.75,89.5,89.58,328495.0,77.754,77.9712,77.754,77.8235,328495.0
2021-08-30 11:00:00,89.6,89.96,89.59,89.7,351934.0,77.8409,78.1537,77.8322,77.9278,351934.0
2021-08-30 12:00:00,89.7,89.75,89.5,89.65,94401.0,77.9278,77.9712,77.754,77.8843,94401.0
2021-08-30 13:00:00,89.64,89.75,89.58,89.72,56751.0,77.8757,77.9712,77.8235,77.9452,56751.0
2021-08-30 14:00:00,89.71,89.77,89.64,89.69,47485.0,77.9365,77.9886,77.8757,77.9191,47485.0
2021-08-30 15:00:00,89.69,89.81,89.57,89.62,228038.0,77.9191,78.0233,77.8148,77.8583,228038.0
2021-08-31 09:30:00,89.63,90.01,89.36,89.97,90182.0,77.867,78.1971,77.6324,78.1623,90182.0
2021-08-31 10:00:00,89.97,90.1,89.8,90.0,111577.0,78.1623,78.2753,78.0147,78.1884,111577.0
2021-08-31 11:00:00,90.0,90.03,89.64,89.69,111648.0,78.1884,78.2145,77.8757,77.9191,111648.0
2021-08-31 12:00:00,89.69,89.78,89.49,89.5,64169.0,77.9191,77.9973,77.7453,77.754,64169.0
2021-08-31 13:00:00,89.47,89.59,89.35,89.38,82145.0,77.728,77.8322,77.6237,77.6498,82145.0
2021-08-31 14:00:00,89.38,89.44,89.23,89.42,85220.0,77.6498,77.7019,77.5195,77.6845,85220.0
2021-08-31 15:00:00,89.42,89.75,89.42,89.57,349614.0,77.6845,77.9712,77.6845,77.8148,349614.0
2021-09-01 09:30:00,90.0,90.1,89.52,89.98,92088.0,78.1884,78.2753,77.7714,78.171,92088.0
2021-09-01 10:00:00,90.0,90.54,89.92,90.39,150845.0,78.1884,78.6575,78.1189,78.5272,150845.0
2021-09-01 11:00:00,90.38,90.43,90.03,90.28,131597.0,78.5185,78.562,78.2145,78.4317,131597.0
2021-09-01 12:00:00,90.3,90.55,90.26,90.54,91994.0,78.449,78.6662,78.4143,78.6575,91994.0
2021-09-01 13:00:00,90.54,90.82,90.52,90.76,91820.0,78.6575,78.9008,78.6402,78.8487,91820.0
2021-09-01 14:00:00,90.74,90.78,90.58,90.59,109604.0,78.8313,78.866,78.6923,78.701,109604.0
2021-09-01 15:00:00,90.58,90.64,90.37,90.5,328034.0,78.6923,78.7444,78.5098,78.6228,328034.0
2021-09-02 09:30:00,90.62,91.0,90.3,90.62,79246.0,78.727,79.0572,78.449,78.727,79246.0
2021-09-02 10:00:00,90.63,90.74,90.37,90.56,92942.0,78.7357,78.8313,78.5098,78.6749,92942.0
2021-09-02 11:00:00,90.56,90.79,90.43,90.61,135921.0,78.6749,78.8747,78.562,78.7183,135921.0
2021-09-02 12:00:00,90.63,90.85,90.6,90.81,74243.0,78.7357,78.9269,78.7097,78.8921,74243.0
2021-09-02 13:00:00,90.81,90.87,90.68,90.69,70413.0,78.8921,78.9442,78.7792,78.7878,70413.0
2021-09-02 14:00:00,90.69,90.86,90.65,90.73,94853.0,78.7878,78.9355,78.7531,78.8226,94853.0
2021-09-02 15:00:00,90.74,90.95,90.64,90.93,258895.0,78.8313,79.0137,78.7444,78.9964,258895.0
2021-09-03 09:30:00,90.54,91.0,90.27,90.5,101282.0,78.6575,79.0572,78.423,78.6228,101282.0
2021-09-03 10:00:00,90.52,90.95,90.51,90.8,119137.0,78.6402,79.0137,78.6315,78.8834,119137.0
2021-09-03 11:00:00,90.76,90.99,90.72,90.97,91057.0,78.8487,79.0485,78.8139,79.0311,91057.0
2021-09-03 12:00:00,90.97,91.09,90.79,90.81,49604.0,79.0311,79.1354,78.8747,78.8921,49604.0
2021-09-03 13:00:00,90.81,90.96,90.81,90.85,70971.0,78.8921,79.0224,78.8921,78.9269,70971.0
2021-09-03 14:00:00,90.85,90.97,90.77,90.85,70357.0,78.9269,79.0311,78.8574,78.9269,70357.0
2021-09-03 15:00:00,90.85,90.89,90.33,90.41,252694.0,78.9269,78.9616,78.4751,78.5446,252694.0
2021-09-07 09:30:00,90.31,90.31,89.06,89.23,184349.0,78.4577,78.4577,77.3718,77.5195,184349.0
2021-09-07 10:00:00,89.23,89.34,88.81,88.9,150182.0,77.5195,77.615,77.1546,77.2328,150182.0
2021-09-07 11:00:00,88.89,89.14,88.67,88.81,85813.0,77.2241,77.4413,77.033,77.1546,85813.0
2021-09-07 12:00:00,88.81,89.17,88.8,89.11,72523.0,77.1546,77.4673,77.1459,77.4152,72523.0
2021-09-07 13:00:00,89.12,89.36,89.08,89.3,157508.0,77.4239,77.6324,77.3891,77.5803,157508.0
2021-09-07 14:00:00,89.29,89.44,89.03,89.16,63695.0,77.5716,77.7019,77.3457,77.4586,63695.0
2021-09-07 15:00:00,89.16,89.18,88.73,88.91,330702.0,77.4586,77.476,77.0851,77.2415,330702.0
2021-09-08 09:30:00,89.0,89.83,88.79,89.8,84588.0,77.3196,78.0407,77.1372,78.0147,84588.0
2021-09-08 10:00:00,89.81,90.62,89.57,90.54,160621.0,78.0233,78.727,77.8148,78.6575,160621.0
2021-09-08 11:00:00,90.53,90.95,90.52,90.92,404869.0,78.6488,79.0137,78.6402,78.9877,404869.0
2021-09-08 12:00:00,90.92,91.06,90.73,90.88,318370.0,78.9877,79.1093,78.8226,78.9529,318370.0
2021-09-08 13:00:00,90.88,90.98,90.72,90.88,242233.0,78.9529,79.0398,78.8139,78.9529,242233.0
2021-09-08 14:00:00,90.85,91.05,90.78,90.94,166286.0,78.9269,79.1006,78.866,79.005,166286.0
2021-09-08 15:00:00,90.92,90.98,90.61,90.7,495344.0,78.9877,79.0398,78.7183,78.7965,495344.0
2021-09-09 09:30:00,90.49,90.8,90.28,90.45,59002.0,78.6141,78.8834,78.4317,78.5793,59002.0
2021-09-09 10:00:00,90.48,90.79,90.34,90.73,199065.0,78.6054,78.8747,78.4838,78.8226,199065.0
2021-09-09 11:00:00,90.73,90.83,90.44,90.7,93518.0,78.8226,78.9095,78.5707,78.7965,93518.0
2021-09-09 12:00:00,90.69,90.7,90.54,90.58,75108.0,78.7878,78.7965,78.6575,78.6923,75108.0
2021-09-09 13:00:00,90.59,90.78,90.47,90.5,75491.0,78.701,78.866,78.5967,78.6228,75491.0
2021-09-09 14:00:00,90.49,90.75,90.42,90.67,83309.0,78.6141,78.84,78.5533,78.7705,83309.0
2021-09-09 15:00:00,90.65,90.69,90.35,90.4,231800.0,78.7531,78.7878,78.4925,78.5359,231800.0
2021-09-10 09:30:00,90.36,90.44,89.33,89.42,100852.0,78.5012,78.5707,77.6063,77.6845,100852.0
2021-09-10 10:00:00,89.48,89.67,89.09,89.13,188904.0,77.7367,77.9017,77.3978,77.4326,188904.0
2021-09-10 11:00:00,89.13,89.33,88.75,88.96,176814.0,77.4326,77.6063,77.1025,77.2849,176814.0
2021-09-10 12:00:00,88.96,89.21,88.92,89.03,63865.0,77.2849,77.5021,77.2501,77.3457,63865.0
2021-09-10 13:00:00,89.03,89.19,88.88,89.18,105900.0,77.3457,77.4847,77.2154,77.476,105900.0
2021-09-10 14:00:00,89.18,89.33,89.04,89.25,84002.0,77.476,77.6063,77.3544,77.5368,84002.0
2021-09-10 15:00:00,89.25,89.37,88.75,88.83,340387.0,77.5368,77.6411,77.1025,77.172,340387.0
2021-09-13 09:30:00,89.64,89.77,89.03,89.23,226603.0,77.8757,77.9886,77.3457,77.5195,226603.0
2021-09-13 10:00:00,89.17,89.2,88.59,88.71,205350.0,77.4673,77.4934,76.9635,77.0677,205350.0
2021-09-13 11:00:00,88.69,88.75,88.46,88.49,146602.0,77.0503,77.1025,76.8505,76.8766,146602.0
2021-09-13 12:00:00,88.49,88.49,87.79,87.8,123965.0,76.8766,76.8766,76.2684,76.2771,123965.0
2021-09-13 13:00:00,87.8,88.23,87.77,88.16,109341.0,76.2771,76.6507,76.2511,76.5899,109341.0
2021-09-13 14:00:00,88.16,88.22,88.0,88.14,106083.0,76.5899,76.642,76.4509,76.5725,106083.0
2021-09-13 15:00:00,88.14,88.48,88.1,88.34,354565.0,76.5725,76.8679,76.5378,76.7463,354565.0
2021-09-14 09:30:00,88.93,88.93,88.37,88.45,74624.0,77.2588,77.2588,76.7723,76.8418,74624.0
2021-09-14 10:00:00,88.43,88.63,88.21,88.47,113277.0,76.8245,76.9982,76.6333,76.8592,113277.0
2021-09-14 11:00:00,88.44,88.47,87.99,88.01,65546.0,76.8331,76.8592,76.4422,76.4596,65546.0
2021-09-14 12:00:00,88.02,88.17,87.84,87.92,57661.0,76.4683,76.5986,76.3119,76.3814,57661.0
2021-09-14 13:00:00,87.88,87.96,87.65,87.67,80240.0,76.3466,76.4161,76.1468,76.1642,80240.0
2021-09-14 14:00:00,87.7,87.86,87.52,87.83,102219.0,76.1903,76.3293,76.0339,76.3032,102219.0
2021-09-14 15:00:00,87.82,87.92,87.61,87.85,244846.0,76.2945,76.3814,76.1121,76.3206,244846.0
2021-09-15 09:30:00,87.58,88.01,87.24,87.75,172034.0,76.086,76.4596,75.7906,76.2337,172034.0
2021-09-15 10:00:00,87.75,87.96,87.43,87.88,120621.0,76.2337,76.4161,75.9557,76.3466,120621.0
2021-09-15 11:00:00,87.89,87.95,87.74,87.86,133635.0,76.3553,76.4074,76.225,76.3293,133635.0
2021-09-15 12:00:00,87.86,88.1,87.79,87.92,242354.0,76.3293,76.5378,76.2684,76.3814,242354.0
2021-09-15 13:00:00,87.93,88.11,87.81,87.86,129353.0,76.3901,76.5464,76.2858,76.3293,129353.0
2021-09-15 14:00:00,87.87,87.88,87.4,87.43,141325.0,76.3379,76.3466,75.9296,75.9557,141325.0
2021-09-15 15:00:00,87.42,87.66,87.25,87.3,468253.0,75.947,76.1555,75.7993,75.8428,468253.0
2021-09-16 09:30:00,86.95,87.61,86.51,86.57,149196.0,75.5387,76.1121,75.1564,75.2086,149196.0
2021-09-16 10:00:00,86.52,86.55,86.1,86.35,230536.0,75.1651,75.1912,74.8002,75.0174,230536.0
2021-09-16 11:00:00,86.34,86.55,86.22,86.39,167013.0,75.0087,75.1912,74.9045,75.0522,167013.0
2021-09-16 12:00:00,86.41,86.62,86.37,86.41,194620.0,75.0696,75.252,75.0348,75.0696,194620.0
2021-09-16 13:00:00,86.41,86.58,86.26,86.34,221882.0,75.0696,75.2172,74.9392,75.0087,221882.0
2021-09-16 14:00:00,86.35,86.49,86.02,86.23,416907.0,75.0174,75.1391,74.7307,74.9132,416907.0
2021-09-16 15:00:00,86.23,86.39,85.8,85.97,803498.0,74.9132,75.0522,74.5396,74.6873,803498.0
2021-09-17 09:30:00,85.86,86.13,85.2,85.34,1355379.0,74.5917,74.8263,74.0184,74.14,1355379.0
2021-09-17 10:00:00,85.37,85.65,85.02,85.13,386621.0,74.166,74.4093,73.862,73.9575,386621.0
2021-09-17 11:00:00,85.11,85.25,84.78,84.9,157132.0,73.9402,74.0618,73.6535,73.7577,157132.0
2021-09-17 12:00:00,84.9,84.99,84.77,84.99,193678.0,73.7577,73.8359,73.6448,73.8359,193678.0
2021-09-17 13:00:00,84.99,85.02,84.78,84.89,193318.0,73.8359,73.862,73.6535,73.749,193318.0
2021-09-17 14:00:00,84.88,85.02,84.67,84.73,181607.0,73.7404,73.862,73.5579,73.61,181607.0
2021-09-17 15:00:00,84.74,84.94,83.55,84.09,1189647.0,73.6187,73.7925,72.5849,73.054,1189647.0
2021-09-20 09:30:00,84.11,84.29,83.31,83.62,253173.0,73.0714,73.2278,72.3764,72.6457,253173.0
2021-09-20 10:00:00,83.58,83.93,83.31,83.61,356485.0,72.611,72.915,72.3764,72.637,356485.0
2021-09-20 11:00:00,83.61,83.79,83.28,83.3,232651.0,72.637,72.7934,72.3503,72.3677,232651.0
2021-09-20 12:00:00,83.31,83.53,83.27,83.31,232551.0,72.3764,72.5675,72.3417,72.3764,232551.0
2021-09-20 13:00:00,83.3,83.3,82.83,82.92,195777.0,72.3677,72.3677,71.9594,72.0376,195777.0
2021-09-20 14:00:00,82.92,82.99,82.39,82.5,348478.0,72.0376,72.0984,71.5771,71.6727,348478.0
2021-09-20 15:00:00,82.5,83.53,82.26,83.31,744381.0,71.6727,72.5675,71.4642,72.3764,744381.0
2021-09-21 09:30:00,83.4,83.96,83.12,83.78,196692.0,72.4546,72.9411,72.2113,72.7847,196692.0
2021-09-21 10:00:00,83.8,83.97,83.35,83.82,307982.0,72.8021,72.9498,72.4112,72.8195,307982.0
2021-09-21 11:00:00,83.82,83.82,83.34,83.74,225569.0,72.8195,72.8195,72.4025,72.75,225569.0
2021-09-21 12:00:00,83.75,84.02,83.61,83.71,400673.0,72.7587,72.9932,72.637,72.7239,400673.0
2021-09-21 13:00:00,83.7,83.76,83.12,83.17,158720.0,72.7152,72.7673,72.2113,72.2548,158720.0
2021-09-21 14:00:00,83.17,83.22,82.98,83.1,209221.0,72.2548,72.2982,72.0897,72.194,209221.0
2021-09-21 15:00:00,83.11,83.43,82.97,82.97,450444.0,72.2026,72.4807,72.081,72.081,450444.0
2021-09-22 09:30:00,83.28,83.28,82.45,82.71,216425.0,72.3503,72.3503,71.6293,71.8551,216425.0
2021-09-22 10:00:00,82.73,83.46,82.73,83.35,137999.0,71.8725,72.5067,71.8725,72.4112,137999.0
2021-09-22 11:00:00,83.39,83.41,83.23,83.3,143171.0,72.4459,72.4633,72.3069,72.3677,143171.0
2021-09-22 12:00:00,83.29,83.32,83.11,83.22,136249.0,72.359,72.3851,72.2026,72.2982,136249.0
2021-09-22 13:00:00,83.24,83.24,82.98,83.06,77634.0,72.3156,72.3156,72.0897,72.1592,77634.0
2021-09-22 14:00:00,83.05,83.35,82.86,82.92,176278.0,72.1505,72.4112,71.9855,72.0376,176278.0
2021-09-22 15:00:00,82.9,83.14,82.67,82.71,520780.0,72.0202,72.2287,71.8204,71.8551,520780.0
2021-09-23 09:30:00,82.63,83.32,82.27,82.95,99930.0,71.7856,72.3851,71.4729,72.0636,99930.0
2021-09-23 10:00:00,82.98,83.13,82.84,83.05,162998.0,72.0897,72.22,71.9681,72.1505,162998.0
2021-09-23 11:00:00,83.04,83.23,82.95,83.06,147024.0,72.1418,72.3069,72.0636,72.1592,147024.0
2021-09-23 12:00:00,83.06,83.1,82.92,83.03,77145.0,72.1592,72.194,72.0376,72.1331,77145.0
2021-09-23 13:00:00,83.03,83.07,82.85,82.94,98372.0,72.1331,72.1679,71.9768,72.055,98372.0
2021-09-23 14:00:00,82.94,83.09,82.63,82.76,141680.0,72.055,72.1853,71.7856,71.8986,141680.0
2021-09-23 15:00:00,82.76,82.81,82.14,82.29,509779.0,71.8986,71.942,71.36,71.4903,509779.0
2021-09-24 09:30:00,82.27,82.78,82.26,82.5,142558.0,71.4729,71.916,71.4642,71.6727,142558.0
2021-09-24 10:00:00,82.5,82.65,81.91,82.07,222911.0,71.6727,71.803,71.1601,71.2991,222911.0
2021-09-24 11:00:00,82.07,82.21,81.95,81.95,124493.0,71.2991,71.4208,71.1949,71.1949,124493.0
2021-09-24 12:00:00,81.95,82.08,81.83,81.99,243054.0,71.1949,71.3078,71.0906,71.2296,243054.0
2021-09-24 13:00:00,81.98,82.06,81.87,82.02,196558.0,71.2209,71.2905,71.1254,71.2557,196558.0
2021-09-24 14:00:00,82.02,82.14,81.87,82.14,139555.0,71.2557,71.36,71.1254,71.36,139555.0
2021-09-24 15:00:00,82.14,82.29,81.98,82.04,598491.0,71.36,71.4903,71.2209,71.2731,598491.0
2021-09-27 09:30:00,81.92,82.76,81.46,82.37,269067.0,71.1688,71.8986,70.7692,71.5598,269067.0
2021-09-27 10:00:00,82.36,82.84,82.34,82.49,183531.0,71.5511,71.9681,71.5337,71.664,183531.0
2021-09-27 11:00:00,82.5,82.62,82.31,82.33,103303.0,71.6727,71.777,71.5076,71.525,103303.0
2021-09-27 12:00:00,82.33,82.44,82.12,82.18,118530.0,71.525,71.6206,71.3426,71.3947,118530.0
2021-09-27 13:00:00,82.16,82.2,82.0,82.1,201885.0,71.3773,71.4121,71.2383,71.3252,201885.0
2021-09-27 14:00:00,82.1,82.1,81.82,81.82,141153.0,71.3252,71.3252,71.0819,71.0819,141153.0
2021-09-27 15:00:00,81.82,81.86,81.27,81.36,584992.0,71.0819,71.1167,70.6041,70.6823,584992.0
2021-09-28 09:30:00,81.38,81.75,81.08,81.31,156365.0,70.6997,71.0211,70.4391,70.6389,156365.0
2021-09-28 10:00:00,81.31,81.77,81.04,81.09,228525.0,70.6389,71.0385,70.4043,70.4478,228525.0
2021-09-28 11:00:00,81.15,81.3,81.01,81.14,252543.0,70.4999,70.6302,70.3783,70.4912,252543.0
2021-09-28 12:00:00,81.13,81.16,80.91,81.0,241894.0,70.4825,70.5086,70.2914,70.3696,241894.0
2021-09-28 13:00:00,80.98,81.17,80.92,81.08,257157.0,70.3522,70.5173,70.3001,70.4391,257157.0
2021-09-28 14:00:00,81.07,81.36,81.04,81.31,229662.0,70.4304,70.6823,70.4043,70.6389,229662.0
2021-09-28 15:00:00,81.32,81.74,81.21,81.3,560181.0,70.6476,71.0124,70.552,70.6302,560181.0
2021-09-29 09:30:00,81.43,81.79,81.07,81.78,114460.0,70.7431,71.0559,70.4304,71.0472,114460.0
2021-09-29 10:00:00,81.79,82.31,81.7,82.3,171639.0,71.0559,71.5076,70.9777,71.499,171639.0
2021-09-29 11:00:00,82.31,82.55,82.2,82.4,130955.0,71.5076,71.7161,71.4121,71.5858,130955.0
2021-09-29 12:00:00,82.39,82.72,82.31,82.72,111729.0,71.5771,71.8638,71.5076,71.8638,111729.0
2021-09-29 13:00:00,82.72,82.72,82.1,82.19,136292.0,71.8638,71.8638,71.3252,71.4034,136292.0
2021-09-29 14:00:00,82.19,82.69,82.15,82.49,131679.0,71.4034,71.8378,71.3686,71.664,131679.0
2021-09-29 15:00:00,82.49,82.55,82.04,82.17,332933.0,71.664,71.7161,71.2731,71.386,332933.0
2021-09-30 09:30:00,82.21,82.41,81.94,82.33,205912.0,71.4208,71.5945,71.1862,71.525,205912.0
2021-09-30 10:00:00,82.28,82.38,81.88,82.14,148924.0,71.4816,71.5685,71.1341,71.36,148924.0
2021-09-30 11:00:00,82.13,82.24,81.79,81.88,244276.0,71.3513,71.4468,71.0559,71.1341,244276.0
2021-09-30 12:00:00,81.88,81.92,81.38,81.5,129673.0,71.1341,71.1688,70.6997,70.8039,129673.0
2021-09-30 13:00:00,81.49,81.68,81.45,81.54,116792.0,70.7953,70.9603,70.7605,70.8387,116792.0
2021-09-30 14:00:00,81.52,81.84,81.52,81.72,276542.0,70.8213,71.0993,70.8213,70.9951,276542.0
2021-09-30 15:00:00,81.7,82.03,81.12,81.17,528829.0,70.9777,71.2644,70.4738,70.5173,528829.0
2021-10-01 09:30:00,81.8,81.8,80.97,81.29,156146.0,71.0646,71.0646,70.3435,70.6215,156146.0
2021-10-01 10:00:00,81.28,81.72,80.88,81.7,311301.0,70.6128,70.9951,70.2653,70.9777,311301.0
2021-10-01 11:00:00,81.7,82.04,81.54,81.88,209694.0,70.9777,71.2731,70.8387,71.1341,209694.0
2021-10-01 12:00:00,81.87,82.07,81.69,81.71,186622.0,71.1254,71.2991,70.969,70.9864,186622.0
2021-10-01 13:00:00,81.71,81.82,81.4,81.68,137812.0,70.9864,71.0819,70.7171,70.9603,137812.0
2021-10-01 14:00:00,81.68,81.92,81.63,81.79,171964.0,70.9603,71.1688,70.9169,71.0559,171964.0
2021-10-01 15:00:00,81.79,82.06,81.29,81.38,547408.0,71.0559,71.2905,70.6215,70.6997,547408.0
2021-10-04 09:30:00,81.34,82.25,81.3,81.97,129842.0,70.6649,71.4555,70.6302,71.2123,129842.0
2021-10-04 10:00:00,81.96,82.47,81.76,82.1,294428.0,71.2036,71.6466,71.0298,71.3252,294428.0
2021-10-04 11:00:00,82.12,82.35,82.01,82.28,178046.0,71.3426,71.5424,71.247,71.4816,178046.0
2021-10-04 12:00:00,82.26,82.45,82.23,82.35,179297.0,71.4642,71.6293,71.4381,71.5424,179297.0
2021-10-04 13:00:00,82.34,82.64,82.29,82.48,194140.0,71.5337,71.7943,71.4903,71.6553,194140.0
2021-10-04 14:00:00,82.48,82.81,82.47,82.69,296950.0,71.6553,71.942,71.6466,71.8378,296950.0
2021-10-04 15:00:00,82.68,83.34,82.68,83.05,715899.0,71.8291,72.4025,71.8291,72.1505,715899.0
2021-10-05 09:30:00,83.01,83.2,82.72,83.07,149971.0,72.1158,72.2808,71.8638,72.1679,149971.0
2021-10-05 10:00:00,83.1,83.36,82.82,83.03,176535.0,72.194,72.4198,71.9507,72.1331,176535.0
2021-10-05 11:00:00,83.03,83.15,82.78,83.05,162920.0,72.1331,72.2374,71.916,72.1505,162920.0
2021-10-05 12:00:00,83.03,83.13,82.82,82.88,133343.0,72.1331,72.22,71.9507,72.0028,133343.0
2021-10-05 13:00:00,82.9,83.05,82.83,82.98,110840.0,72.0202,72.1505,71.9594,72.0897,110840.0
2021-10-05 14:00:00,82.99,83.05,82.83,82.84,123158.0,72.0984,72.1505,71.9594,71.9681,123158.0
2021-10-05 15:00:00,82.84,83.19,82.67,83.02,585711.0,71.9681,72.2721,71.8204,72.1245,585711.0
2021-10-06 09:30:00,82.75,82.98,82.51,82.7,99230.0,71.8899,72.0897,71.6814,71.8465,99230.0
2021-10-06 10:00:00,82.7,83.19,82.59,83.15,171179.0,71.8465,72.2721,71.7509,72.2374,171179.0
2021-10-06 11:00:00,83.16,83.39,82.99,83.15,190200.0,72.2461,72.4459,72.0984,72.2374,190200.0
2021-10-06 12:00:00,83.13,83.14,82.85,82.86,175877.0,72.22,72.2287,71.9768,71.9855,175877.0
2021-10-06 13:00:00,82.88,83.55,82.81,83.54,127764.0,72.0028,72.5849,71.942,72.5762,127764.0
2021-10-06 14:00:00,83.56,84.0,83.42,83.91,146866.0,72.5936,72.9758,72.472,72.8977,146866.0
2021-10-06 15:00:00,83.91,84.67,83.85,84.56,532634.0,72.8977,73.5579,72.8455,73.4624,532634.0
2021-10-07 09:30:00,84.82,85.03,84.42,84.99,115188.0,73.6882,73.8707,73.3407,73.8359,115188.0
2021-10-07 10:00:00,85.0,85.25,84.55,84.75,208710.0,73.8446,74.0618,73.4537,73.6274,208710.0
2021-10-07 11:00:00,84.76,84.76,84.37,84.57,242449.0,73.6361,73.6361,73.2973,73.471,242449.0
2021-10-07 12:00:00,84.58,84.63,84.32,84.52,128786.0,73.4797,73.5232,73.2538,73.4276,128786.0
2021-10-07 13:00:00,84.52,84.68,84.42,84.51,119470.0,73.4276,73.5666,73.3407,73.4189,119470.0
2021-10-07 14:00:00,84.48,84.49,84.07,84.07,125890.0,73.3928,73.4015,73.0367,73.0367,125890.0
2021-10-07 15:00:00,84.07,84.29,83.96,84.13,385932.0,73.0367,73.2278,72.9411,73.0888,385932.0
2021-10-08 09:30:00,84.11,84.12,83.48,83.82,122989.0,73.0714,73.0801,72.5241,72.8195,122989.0
2021-10-08 10:00:00,83.84,84.07,83.48,83.66,140318.0,72.8368,73.0367,72.5241,72.6805,140318.0
2021-10-08 11:00:00,83.66,83.88,83.56,83.75,107150.0,72.6805,72.8716,72.5936,72.7587,107150.0
2021-10-08 12:00:00,83.75,83.87,83.71,83.8,114514.0,72.7587,72.8629,72.7239,72.8021,114514.0
2021-10-08 13:00:00,83.8,83.88,83.7,83.84,131546.0,72.8021,72.8716,72.7152,72.8368,131546.0
2021-10-08 14:00:00,83.84,83.92,83.73,83.75,180594.0,72.8368,72.9063,72.7413,72.7587,180594.0
2021-10-08 15:00:00,83.76,83.93,83.51,83.61,250917.0,72.7673,72.915,72.5502,72.637,250917.0
2021-10-11 09:30:00,83.52,83.56,82.83,83.34,111448.0,72.5588,72.5936,71.9594,72.4025,111448.0
2021-10-11 10:00:00,83.38,83.58,83.17,83.26,150710.0,72.4372,72.611,72.2548,72.333,150710.0
2021-10-11 11:00:00,83.25,83.27,82.83,82.98,110431.0,72.3243,72.3417,71.9594,72.0897,110431.0
2021-10-11 12:00:00,82.97,82.98,82.41,82.44,181945.0,72.081,72.0897,71.5945,71.6206,181945.0
2021-10-11 13:00:00,82.43,82.57,82.22,82.23,111749.0,71.6119,71.7335,71.4295,71.4381,111749.0
2021-10-11 14:00:00,82.22,82.39,82.22,82.31,95312.0,71.4295,71.5771,71.4295,71.5076,95312.0
2021-10-11 15:00:00,82.3,82.55,82.29,82.52,375199.0,71.499,71.7161,71.4903,71.6901,375199.0
2021-10-12 09:30:00,82.56,82.94,82.22,82.87,124373.0,71.7248,72.055,71.4295,71.9941,124373.0
2021-10-12 10:00:00,82.83,82.88,82.58,82.78,229173.0,71.9594,72.0028,71.7422,71.916,229173.0
2021-10-12 11:00:00,82.78,82.92,82.57,82.65,163668.0,71.916,72.0376,71.7335,71.803,163668.0
2021-10-12 12:00:00,82.67,82.79,82.47,82.52,135074.0,71.8204,71.9246,71.6466,71.6901,135074.0
2021-10-12 13:00:00,82.53,82.69,82.46,82.5,108249.0,71.6988,71.8378,71.638,71.6727,108249.0
2021-10-12 14:00:00,82.48,82.65,82.44,82.46,82369.0,71.6553,71.803,71.6206,71.638,82369.0
2021-10-12 15:00:00,82.47,82.63,82.14,82.49,402733.0,71.6466,71.7856,71.36,71.664,402733.0
2021-10-13 09:30:00,82.74,82.85,82.25,82.42,132113.0,71.8812,71.9768,71.4555,71.6032,132113.0
2021-10-13 10:00:00,82.43,82.43,81.85,82.15,141703.0,71.6119,71.6119,71.108,71.3686,141703.0
2021-10-13 11:00:00,82.13,82.54,82.08,82.48,223866.0,71.3513,71.7075,71.3078,71.6553,223866.0
2021-10-13 12:00:00,82.47,82.69,82.46,82.63,79097.0,71.6466,71.8378,71.638,71.7856,79097.0
2021-10-13 13:00:00,82.61,83.1,82.57,83.03,94536.0,71.7683,72.194,71.7335,72.1331,94536.0
2021-10-13 14:00:00,83.04,83.21,82.97,83.09,154454.0,72.1418,72.2895,72.081,72.1853,154454.0
2021-10-13 15:00:00,83.09,83.52,82.96,83.47,399445.0,72.1853,72.5588,72.0723,72.5154,399445.0
2021-10-14 09:30:00,83.91,83.95,83.51,83.7,162797.0,72.8977,72.9324,72.5502,72.7152,162797.0
2021-10-14 10:00:00,83.7,83.91,83.54,83.71,242383.0,72.7152,72.8977,72.5762,72.7239,242383.0
2021-10-14 11:00:00,83.72,83.91,83.57,83.69,145828.0,72.7326,72.8977,72.6023,72.7065,145828.0
2021-10-14 12:00:00,83.69,84.15,83.69,84.12,134815.0,72.7065,73.1062,72.7065,73.0801,134815.0
2021-10-14 13:00:00,84.11,84.25,84.07,84.17,135051.0,73.0714,73.193,73.0367,73.1235,135051.0
2021-10-14 14:00:00,84.16,84.27,83.95,83.96,136866.0,73.1148,73.2104,72.9324,72.9411,136866.0
2021-10-14 15:00:00,83.95,84.15,83.83,84.06,438559.0,72.9324,73.1062,72.8282,73.028,438559.0
2021-10-15 09:30:00,84.0,84.3,83.76,84.26,224643.0,72.9758,73.2365,72.7673,73.2017,224643.0
2021-10-15 10:00:00,84.25,84.4,83.93,83.93,124675.0,73.193,73.3233,72.915,72.915,124675.0
2021-10-15 11:00:00,83.95,84.02,83.38,83.39,109491.0,72.9324,72.9932,72.4372,72.4459,109491.0
2021-10-15 12:00:00,83.39,83.6,83.3,83.45,72147.0,72.4459,72.6283,72.3677,72.498,72147.0
2021-10-15 13:00:00,83.44,83.54,83.36,83.39,83395.0,72.4893,72.5762,72.4198,72.4459,83395.0
2021-10-15 14:00:00,83.4,83.53,83.29,83.34,91220.0,72.4546,72.5675,72.359,72.4025,91220.0
2021-10-15 15:00:00,83.34,83.58,83.21,83.48,301688.0,72.4025,72.611,72.2895,72.5241,301688.0
2021-10-18 09:30:00,83.25,83.25,82.34,82.54,119032.0,72.3243,72.3243,71.5337,71.7075,119032.0
2021-10-18 10:00:00,82.57,83.15,82.55,83.12,106765.0,71.7335,72.2374,71.7161,72.2113,106765.0
2021-10-18 11:00:00,83.12,83.31,83.07,83.14,88102.0,72.2113,72.3764,72.1679,72.2287,88102.0
2021-10-18 12:00:00,83.17,83.27,83.02,83.05,62527.0,72.2548,72.3417,72.1245,72.1505,62527.0
2021-10-18 13:00:00,83.08,83.18,82.85,82.87,82170.0,72.1766,72.2635,71.9768,71.9941,82170.0
2021-10-18 14:00:00,82.86,83.19,82.72,83.17,71810.0,71.9855,72.2721,71.8638,72.2548,71810.0
2021-10-18 15:00:00,83.17,83.21,82.9,82.99,288027.0,72.2548,72.2895,72.0202,72.0984,288027.0
2021-10-19 09:30:00,83.35,83.66,83.18,83.39,125895.0,72.4112,72.6805,72.2635,72.4459,125895.0
2021-10-19 10:00:00,83.42,83.63,83.21,83.25,118123.0,72.472,72.6544,72.2895,72.3243,118123.0
2021-10-19 11:00:00,83.26,83.6,83.26,83.53,101305.0,72.333,72.6283,72.333,72.5675,101305.0
2021-10-19 12:00:00,83.53,83.99,83.53,83.9,128034.0,72.5675,72.9672,72.5675,72.889,128034.0
2021-10-19 13:00:00,83.89,83.94,83.53,83.56,188528.0,72.8803,72.9237,72.5675,72.5936,188528.0
2021-10-19 14:00:00,83.55,83.94,83.54,83.84,157979.0,72.5849,72.9237,72.5762,72.8368,157979.0
2021-10-19 15:00:00,83.84,83.9,83.59,83.81,440601.0,72.8368,72.889,72.6197,72.8108,440601.0
2021-10-20 09:30:00,84.2,84.83,84.12,84.69,129472.0,73.1496,73.6969,73.0801,73.5753,129472.0
2021-10-20 10:00:00,84.7,85.08,84.69,85.03,187318.0,73.584,73.9141,73.5753,73.8707,187318.0
2021-10-20 11:00:00,85.03,85.3,84.87,84.99,148865.0,73.8707,74.1052,73.7317,73.8359,148865.0
2021-10-20 12:00:00,85.0,85.27,84.99,85.27,97426.0,73.8446,74.0792,73.8359,74.0792,97426.0
2021-10-20 13:00:00,85.27,85.32,85.15,85.15,117693.0,74.0792,74.1226,73.9749,73.9749,117693.0
2021-10-20 14:00:00,85.14,85.18,84.79,84.79,146721.0,73.9662,74.001,73.6622,73.6622,146721.0
2021-10-20 15:00:00,84.8,84.93,84.48,84.9,509912.0,73.6709,73.7838,73.3928,73.7577,509912.0
2021-10-21 09:30:00,84.79,85.07,84.58,84.92,102202.0,73.6622,73.9054,73.4797,73.7751,102202.0
2021-10-21 10:00:00,84.93,85.14,84.86,85.04,106359.0,73.7838,73.9662,73.723,73.8794,106359.0
2021-10-21 11:00:00,85.05,85.15,84.86,84.99,81099.0,73.888,73.9749,73.723,73.8359,81099.0
2021-10-21 12:00:00,84.99,85.06,84.87,84.9,56251.0,73.8359,73.8967,73.7317,73.7577,56251.0
2021-10-21 13:00:00,84.91,85.13,84.9,85.09,90972.0,73.7664,73.9575,73.7577,73.9228,90972.0
2021-10-21 14:00:00,85.08,85.15,85.0,85.13,78713.0,73.9141,73.9749,73.8446,73.9575,78713.0
2021-10-21 15:00:00,85.14,85.3,85.09,85.21,283683.0,73.9662,74.1052,73.9228,74.027,283683.0
2021-10-22 09:30:00,85.57,85.73,85.29,85.39,138503.0,74.3398,74.4788,74.0965,74.1834,138503.0
2021-10-22 10:00:00,85.33,85.71,85.15,85.59,104283.0,74.1313,74.4614,73.9749,74.3572,104283.0
2021-10-22 11:00:00,85.57,85.85,85.45,85.77,112170.0,74.3398,74.5831,74.2355,74.5136,112170.0
2021-10-22 12:00:00,85.75,85.81,85.6,85.68,128615.0,74.4962,74.5483,74.3659,74.4354,128615.0
2021-10-22 13:00:00,85.69,85.71,85.5,85.5,90633.0,74.444,74.4614,74.279,74.279,90633.0
2021-10-22 14:00:00,85.51,85.77,85.44,85.71,133267.0,74.2877,74.5136,74.2269,74.4614,133267.0
2021-10-22 15:00:00,85.71,85.83,85.53,85.6,345647.0,74.4614,74.5657,74.305,74.3659,345647.0
2021-10-25 09:30:00,85.57,85.66,84.79,85.33,107009.0,74.3398,74.418,73.6622,74.1313,107009.0
2021-10-25 10:00:00,85.36,85.51,85.0,85.26,96822.0,74.1574,74.2877,73.8446,74.0705,96822.0
2021-10-25 11:00:00,85.26,85.35,84.99,85.07,65529.0,74.0705,74.1487,73.8359,73.9054,65529.0
2021-10-25 12:00:00,85.08,85.3,85.02,85.12,56306.0,73.9141,74.1052,73.862,73.9489,56306.0
2021-10-25 13:00:00,85.11,85.26,84.99,85.06,73916.0,73.9402,74.0705,73.8359,73.8967,73916.0
2021-10-25 14:00:00,85.05,85.14,84.73,84.73,96659.0,73.888,73.9662,73.61,73.61,96659.0
2021-10-25 15:00:00,84.72,84.85,84.58,84.66,297085.0,73.6014,73.7143,73.4797,73.5492,297085.0
2021-10-26 09:30:00,84.81,84.86,84.51,84.8,92501.0,73.6795,73.723,73.4189,73.6709,92501.0
2021-10-26 10:00:00,84.81,84.84,84.48,84.71,192099.0,73.6795,73.7056,73.3928,73.5927,192099.0
2021-10-26 11:00:00,84.7,84.89,84.67,84.79,102293.0,73.584,73.749,73.5579,73.6622,102293.0
2021-10-26 12:00:00,84.79,85.34,84.78,85.21,225786.0,73.6622,74.14,73.6535,74.027,225786.0
2021-10-26 13:00:00,85.21,85.33,84.93,84.96,240608.0,74.027,74.1313,73.7838,73.8099,240608.0
2021-10-26 14:00:00,84.98,85.04,84.85,84.98,130830.0,73.8272,73.8794,73.7143,73.8272,130830.0
2021-10-26 15:00:00,84.98,84.98,84.4,84.42,606067.0,73.8272,73.8272,73.3233,73.3407,606067.0
2021-10-27 09:30:00,85.74,85.74,84.93,85.33,506352.0,74.4875,74.4875,73.7838,74.1313,506352.0
2021-10-27 10:00:00,85.35,85.46,84.73,85.23,302589.0,74.1487,74.2442,73.61,74.0444,302589.0
2021-10-27 11:00:00,85.23,85.32,84.94,84.98,434108.0,74.0444,74.1226,73.7925,73.8272,434108.0
2021-10-27 12:00:00,84.99,85.11,84.58,84.63,169785.0,73.8359,73.9402,73.4797,73.5232,169785.0
2021-10-27 13:00:00,84.64,84.82,84.45,84.82,181883.0,73.5319,73.6882,73.3668,73.6882,181883.0
2021-10-27 14:00:00,84.82,84.86,84.6,84.68,189204.0,73.6882,73.723,73.4971,73.5666,189204.0
2021-10-27 15:00:00,84.68,84.78,84.08,84.3,833942.0,73.5666,73.6535,73.0453,73.2365,833942.0
2021-10-28 09:30:00,84.3,84.93,83.89,84.09,192370.0,73.2365,73.7838,72.8803,73.054,192370.0
2021-10-28 10:00:00,84.1,84.1,83.52,84.03,252053.0,73.0627,73.0627,72.5588,73.0019,252053.0
2021-10-28 11:00:00,84.06,84.77,84.04,84.76,150476.0,73.028,73.6448,73.0106,73.6361,150476.0
2021-10-28 12:00:00,84.76,85.0,84.69,84.84,139385.0,73.6361,73.8446,73.5753,73.7056,139385.0
2021-10-28 13:00:00,84.84,84.89,84.7,84.7,82799.0,73.7056,73.749,73.584,73.584,82799.0
2021-10-28 14:00:00,84.7,84.76,84.36,84.36,160303.0,73.584,73.6361,73.2886,73.2886,160303.0
2021-10-28 15:00:00,84.38,84.77,84.06,84.71,484602.0,73.306,73.6448,73.028,73.5927,484602.0
2021-10-29 09:30:00,84.71,85.15,84.38,84.92,183282.0,73.5927,73.9749,73.306,73.7751,183282.0
2021-10-29 10:00:00,84.89,85.25,84.71,84.78,145488.0,73.749,74.0618,73.5927,73.6535,145488.0
2021-10-29 11:00:00,84.78,84.8,84.44,84.67,103968.0,73.6535,73.6709,73.3581,73.5579,103968.0
2021-10-29 12:00:00,84.68,84.83,84.64,84.71,87529.0,73.5666,73.6969,73.5319,73.5927,87529.0
2021-10-29 13:00:00,84.71,84.72,84.38,84.48,77025.0,73.5927,73.6014,73.306,73.3928,77025.0
2021-10-29 14:00:00,84.51,84.53,84.23,84.36,91220.0,73.4189,73.4363,73.1757,73.2886,91220.0
2021-10-29 15:00:00,84.35,85.1,84.13,84.7,452306.0,73.2799,73.9315,73.0888,73.584,452306.0
2021-11-01 09:30:00,84.64,84.85,84.41,84.8,121464.0,73.5319,73.7143,73.332,73.6709,121464.0
2021-11-01 10:00:00,84.78,84.97,84.49,84.68,143263.0,73.6535,73.8185,73.4015,73.5666,143263.0
2021-11-01 11:00:00,84.7,84.98,84.68,84.75,122597.0,73.584,73.8272,73.5666,73.6274,122597.0
2021-11-01 12:00:00,84.75,85.27,84.68,85.26,109299.0,73.6274,74.0792,73.5666,74.0705,109299.0
2021-11-01 13:00:00,85.26,85.26,84.9,84.95,121744.0,74.0705,74.0705,73.7577,73.8012,121744.0
2021-11-01 14:00:00,84.94,85.33,84.9,85.23,133324.0,73.7925,74.1313,73.7577,74.0444,133324.0
2021-11-01 15:00:00,85.21,85.25,85.03,85.14,468455.0,74.027,74.0618,73.8707,73.9662,468455.0
2021-11-02 09:30:00,85.25,85.54,84.62,84.67,146301.0,74.0618,74.3137,73.5145,73.5579,146301.0
2021-11-02 10:00:00,84.68,84.87,84.31,84.55,216922.0,73.5666,73.7317,73.2452,73.4537,216922.0
2021-11-02 11:00:00,84.51,84.95,84.46,84.81,152575.0,73.4189,73.8012,73.3755,73.6795,152575.0
2021-11-02 12:00:00,84.82,84.82,84.52,84.64,77936.0,73.6882,73.6882,73.4276,73.5319,77936.0
2021-11-02 13:00:00,84.64,84.83,84.6,84.74,75209.0,73.5319,73.6969,73.4971,73.6187,75209.0
2021-11-02 14:00:00,84.75,85.35,84.73,85.3,213649.0,73.6274,74.1487,73.61,74.1052,213649.0
2021-11-02 15:00:00,85.28,85.33,84.97,85.33,274971.0,74.0879,74.1313,73.8185,74.1313,274971.0
2021-11-03 09:30:00,85.3,85.87,85.3,85.45,94535.0,74.1052,74.6004,74.1052,74.2355,94535.0
2021-11-03 10:00:00,85.46,85.48,84.96,85.15,115134.0,74.2442,74.2616,73.8099,73.9749,115134.0
2021-11-03 11:00:00,85.12,85.13,84.5,84.53,91507.0,73.9489,73.9575,73.4102,73.4363,91507.0
2021-11-03 12:00:00,84.53,84.79,84.45,84.69,97634.0,73.4363,73.6622,73.3668,73.5753,97634.0
2021-11-03 13:00:00,84.68,84.7,84.47,84.51,89736.0,73.5666,73.584,73.3842,73.4189,89736.0
2021-11-03 14:00:00,84.5,84.89,84.36,84.82,132612.0,73.4102,73.749,73.2886,73.6882,132612.0
2021-11-03 15:00:00,84.81,85.0,84.59,84.93,255839.0,73.6795,73.8446,73.4884,73.7838,255839.0
2021-11-04 09:30:00,84.98,85.2,84.44,84.44,95538.0,73.8272,74.0184,73.3581,73.3581,95538.0
2021-11-04 10:00:00,84.47,84.71,84.35,84.57,137289.0,73.3842,73.5927,73.2799,73.471,137289.0
2021-11-04 11:00:00,84.59,84.62,84.08,84.17,213985.0,73.4884,73.5145,73.0453,73.1235,213985.0
2021-11-04 12:00:00,84.18,84.18,83.31,83.31,157327.0,73.1322,73.1322,72.3764,72.3764,157327.0
2021-11-04 13:00:00,83.31,83.34,82.8,83.03,279280.0,72.3764,72.4025,71.9333,72.1331,279280.0
2021-11-04 14:00:00,83.04,83.71,83.04,83.69,168326.0,72.1418,72.7239,72.1418,72.7065,168326.0
2021-11-04 15:00:00,83.71,83.94,83.62,83.9,339236.0,72.7239,72.9237,72.6457,72.889,339236.0
2021-11-05 09:30:00,84.35,85.57,84.2,85.29,113259.0,73.2799,74.3398,73.1496,74.0965,113259.0
2021-11-05 10:00:00,85.29,85.29,84.8,85.14,120770.0,74.0965,74.0965,73.6709,73.9662,120770.0
2021-11-05 11:00:00,85.13,85.22,84.68,84.71,121178.0,73.9575,74.0357,73.5666,73.5927,121178.0
2021-11-05 12:00:00,84.7,84.98,84.6,84.9,91165.0,73.584,73.8272,73.4971,73.7577,91165.0
2021-11-05 13:00:00,84.91,85.16,84.84,84.98,92804.0,73.7664,73.9836,73.7056,73.8272,92804.0
2021-11-05 14:00:00,84.97,85.14,84.82,84.87,131370.0,73.8185,73.9662,73.6882,73.7317,131370.0
2021-11-05 15:00:00,84.88,85.27,84.87,85.02,411501.0,73.7404,74.0792,73.7317,73.862,411501.0
2021-11-08 09:30:00,85.17,85.19,84.06,84.5,213143.0,73.9923,74.0097,73.028,73.4102,213143.0
2021-11-08 10:00:00,84.52,84.6,83.63,83.64,303854.0,73.4276,73.4971,72.6544,72.6631,303854.0
2021-11-08 11:00:00,83.64,83.78,83.55,83.68,167321.0,72.6631,72.7847,72.5849,72.6978,167321.0
2021-11-08 12:00:00,83.67,84.01,83.65,83.76,190908.0,72.6892,72.9845,72.6718,72.7673,190908.0
2021-11-08 13:00:00,83.77,83.96,83.69,83.94,177054.0,72.776,72.9411,72.7065,72.9237,177054.0
2021-11-08 14:00:00,83.94,84.04,83.69,83.72,157648.0,72.9237,73.0106,72.7065,72.7326,157648.0
2021-11-08 15:00:00,83.72,84.1,83.66,83.9,618117.0,72.7326,73.0627,72.6805,72.889,618117.0
2021-11-09 09:30:00,83.49,83.91,83.03,83.81,314446.0,73.2141,73.5824,72.8107,73.4947,314446.0
2021-11-09 10:00:00,83.81,83.94,83.21,83.42,245896.0,73.4947,73.6087,72.9685,73.1527,245896.0
2021-11-09 11:00:00,83.42,83.61,83.02,83.57,149096.0,73.1527,73.3193,72.8019,73.2842,149096.0
2021-11-09 12:00:00,83.59,83.76,83.44,83.55,139099.0,73.3018,73.4509,73.1702,73.2667,139099.0
2021-11-09 13:00:00,83.55,83.7,83.43,83.68,115325.0,73.2667,73.3982,73.1615,73.3807,115325.0
2021-11-09 14:00:00,83.68,83.7,83.41,83.46,245776.0,73.3807,73.3982,73.1439,73.1878,245776.0
2021-11-09 15:00:00,83.47,83.49,82.96,83.02,520642.0,73.1965,73.2141,72.7493,72.8019,520642.0
2021-11-10 09:30:00,83.58,84.24,83.54,83.57,392595.0,73.293,73.8718,73.2579,73.2842,392595.0
2021-11-10 10:00:00,83.58,84.03,83.48,83.57,234296.0,73.293,73.6876,73.2053,73.2842,234296.0
2021-11-10 11:00:00,83.59,83.89,83.53,83.79,144341.0,73.3018,73.5649,73.2492,73.4772,144341.0
2021-11-10 12:00:00,83.79,83.81,83.6,83.67,152121.0,73.4772,73.4947,73.3105,73.3719,152121.0
2021-11-10 13:00:00,83.67,84.17,83.6,84.14,427542.0,73.3719,73.8104,73.3105,73.7841,427542.0
2021-11-10 14:00:00,84.12,84.31,83.93,84.11,176937.0,73.7665,73.9332,73.5999,73.7578,176937.0
2021-11-10 15:00:00,84.11,84.27,83.79,84.18,508101.0,73.7578,73.8981,73.4772,73.8192,508101.0
2021-11-11 09:30:00,84.18,84.18,83.02,83.08,164184.0,73.8192,73.8192,72.8019,72.8545,164184.0
2021-11-11 10:00:00,83.08,83.32,82.66,82.79,417700.0,72.8545,73.065,72.4862,72.6002,417700.0
2021-11-11 11:00:00,82.78,82.91,82.66,82.86,145008.0,72.5915,72.7055,72.4862,72.6616,145008.0
2021-11-11 12:00:00,82.86,82.89,82.33,82.37,162667.0,72.6616,72.6879,72.1969,72.2319,162667.0
2021-11-11 13:00:00,82.37,82.47,82.12,82.26,169143.0,72.2319,72.3196,72.0127,72.1355,169143.0
2021-11-11 14:00:00,82.26,82.36,82.14,82.2,176747.0,72.1355,72.2232,72.0302,72.0829,176747.0
2021-11-11 15:00:00,82.19,82.68,82.15,82.61,517647.0,72.0741,72.5038,72.039,72.4424,517647.0
2021-11-12 09:30:00,82.44,82.59,82.3,82.36,88591.0,72.2933,72.4249,72.1705,72.2232,88591.0
2021-11-12 10:00:00,82.36,82.36,81.9,82.1,147038.0,72.2232,72.2232,71.8198,71.9952,147038.0
2021-11-12 11:00:00,82.11,82.37,82.11,82.34,120110.0,72.0039,72.2319,72.0039,72.2056,120110.0
2021-11-12 12:00:00,82.33,82.36,82.21,82.35,94327.0,72.1969,72.2232,72.0916,72.2144,94327.0
2021-11-12 13:00:00,82.34,82.52,82.21,82.49,167211.0,72.2056,72.3635,72.0916,72.3372,167211.0
2021-11-12 14:00:00,82.48,82.48,82.07,82.08,135458.0,72.3284,72.3284,71.9689,71.9776,135458.0
2021-11-12 15:00:00,82.07,82.2,81.93,82.0,442517.0,71.9689,72.0829,71.8461,71.9075,442517.0
2021-11-15 09:30:00,82.28,82.45,81.81,82.05,193731.0,72.153,72.3021,71.7409,71.9513,193731.0
2021-11-15 10:00:00,82.02,82.88,82.0,82.62,255805.0,71.925,72.6792,71.9075,72.4512,255805.0
2021-11-15 11:00:00,82.62,82.68,82.46,82.62,138021.0,72.4512,72.5038,72.3109,72.4512,138021.0
2021-11-15 12:00:00,82.62,82.79,82.54,82.72,135111.0,72.4512,72.6002,72.381,72.5389,135111.0
2021-11-15 13:00:00,82.71,82.71,82.52,82.68,110099.0,72.5301,72.5301,72.3635,72.5038,110099.0
2021-11-15 14:00:00,82.68,82.77,82.45,82.62,104778.0,72.5038,72.5827,72.3021,72.4512,104778.0
2021-11-15 15:00:00,82.6,82.9,82.54,82.89,395603.0,72.4336,72.6967,72.381,72.6879,395603.0
2021-11-16 09:30:00,82.9,83.18,82.8,83.03,117333.0,72.6967,72.9422,72.609,72.8107,117333.0
2021-11-16 10:00:00,83.02,83.13,82.7,82.78,106355.0,72.8019,72.8984,72.5213,72.5915,106355.0
2021-11-16 11:00:00,82.79,82.88,82.56,82.57,109635.0,72.6002,72.6792,72.3985,72.4073,109635.0
2021-11-16 12:00:00,82.57,82.65,82.4,82.51,175421.0,72.4073,72.4775,72.2582,72.3547,175421.0
2021-11-16 13:00:00,82.51,82.76,82.47,82.73,163734.0,72.3547,72.5739,72.3196,72.5476,163734.0
2021-11-16 14:00:00,82.75,83.03,82.71,82.98,129411.0,72.5652,72.8107,72.5301,72.7669,129411.0
2021-11-16 15:00:00,82.98,83.05,82.49,82.56,309378.0,72.7669,72.8282,72.3372,72.3985,309378.0
2021-11-17 09:30:00,82.41,82.49,82.11,82.42,99210.0,72.267,72.3372,72.0039,72.2758,99210.0
2021-11-17 10:00:00,82.43,82.51,82.16,82.4,130011.0,72.2845,72.3547,72.0478,72.2582,130011.0
2021-11-17 11:00:00,82.4,82.75,82.34,82.65,189262.0,72.2582,72.5652,72.2056,72.4775,189262.0
2021-11-17 12:00:00,82.66,83.05,82.63,83.0,128259.0,72.4862,72.8282,72.4599,72.7844,128259.0
2021-11-17 13:00:00,82.99,83.15,82.7,82.74,182434.0,72.7756,72.9159,72.5213,72.5564,182434.0
2021-11-17 14:00:00,82.75,82.96,82.66,82.87,127798.0,72.5652,72.7493,72.4862,72.6704,127798.0
2021-11-17 15:00:00,82.87,83.31,82.84,83.25,356776.0,72.6704,73.0562,72.6441,73.0036,356776.0
2021-11-18 09:30:00,83.23,83.33,82.76,83.21,142611.0,72.9861,73.0738,72.5739,72.9685,142611.0
2021-11-18 10:00:00,83.22,83.36,82.75,82.92,192602.0,72.9773,73.1001,72.5652,72.7142,192602.0
2021-11-18 11:00:00,82.93,82.93,82.55,82.65,134264.0,72.723,72.723,72.3898,72.4775,134264.0
2021-11-18 12:00:00,82.66,82.97,82.63,82.89,80036.0,72.4862,72.7581,72.4599,72.6879,80036.0
2021-11-18 13:00:00,82.89,83.16,82.84,83.11,122653.0,72.6879,72.9247,72.6441,72.8809,122653.0
2021-11-18 14:00:00,83.12,83.13,82.77,82.85,208016.0,72.8896,72.8984,72.5827,72.6529,208016.0
2021-11-18 15:00:00,82.87,82.89,82.49,82.82,371619.0,72.6704,72.6879,72.3372,72.6265,371619.0
2021-11-19 09:30:00,82.99,83.07,82.63,82.93,184132.0,72.7756,72.8458,72.4599,72.723,184132.0
2021-11-19 10:00:00,82.94,83.37,82.87,83.21,249290.0,72.7318,73.1089,72.6704,72.9685,249290.0
2021-11-19 11:00:00,83.21,83.25,82.98,83.12,147775.0,72.9685,73.0036,72.7669,72.8896,147775.0
2021-11-19 12:00:00,83.15,83.48,83.12,83.34,119645.0,72.9159,73.2053,72.8896,73.0825,119645.0
2021-11-19 13:00:00,83.33,83.35,83.2,83.29,213659.0,73.0738,73.0913,72.9598,73.0387,213659.0
2021-11-19 14:00:00,83.3,83.35,83.07,83.35,155154.0,73.0475,73.0913,72.8458,73.0913,155154.0
2021-11-19 15:00:00,83.34,83.68,83.17,83.36,367328.0,73.0825,73.3807,72.9335,73.1001,367328.0
2021-11-22 09:30:00,83.44,83.72,82.96,83.71,120653.0,73.1702,73.4158,72.7493,73.407,120653.0
2021-11-22 10:00:00,83.74,84.4,83.56,84.33,181006.0,73.4333,74.0121,73.2755,73.9507,181006.0
2021-11-22 11:00:00,84.33,85.03,84.29,84.97,223479.0,73.9507,74.5645,73.9156,74.5119,223479.0
2021-11-22 12:00:00,84.97,85.06,84.19,84.23,216025.0,74.5119,74.5908,73.8279,73.863,216025.0
2021-11-22 13:00:00,84.2,84.41,83.94,84.23,150752.0,73.8367,74.0208,73.6087,73.863,150752.0
2021-11-22 14:00:00,84.24,84.36,84.1,84.35,152939.0,73.8718,73.977,73.749,73.9682,152939.0
2021-11-22 15:00:00,84.33,84.49,84.22,84.29,476473.0,73.9507,74.091,73.8542,73.9156,476473.0
2021-11-23 09:30:00,84.45,84.64,83.59,83.78,143640.0,74.0559,74.2225,73.3018,73.4684,143640.0
2021-11-23 10:00:00,83.81,84.78,83.8,84.76,132689.0,73.4947,74.3453,73.4859,74.3278,132689.0
2021-11-23 11:00:00,84.75,84.87,84.38,84.5,200760.0,74.319,74.4242,73.9945,74.0998,200760.0
2021-11-23 12:00:00,84.51,84.59,84.22,84.31,126971.0,74.1085,74.1787,73.8542,73.9332,126971.0
2021-11-23 13:00:00,84.31,84.64,84.3,84.5,93184.0,73.9332,74.2225,73.9244,74.0998,93184.0
2021-11-23 14:00:00,84.47,84.57,84.39,84.48,118630.0,74.0735,74.1612,74.0033,74.0822,118630.0
2021-11-23 15:00:00,84.48,84.49,84.22,84.31,352598.0,74.0822,74.091,73.8542,73.9332,352598.0
2021-11-24 09:30:00,84.93,84.93,83.7,83.82,114441.0,74.4768,74.4768,73.3982,73.5035,114441.0
2021-11-24 10:00:00,83.83,84.04,83.72,83.97,127747.0,73.5122,73.6964,73.4158,73.635,127747.0
2021-11-24 11:00:00,83.95,83.98,83.78,83.87,61666.0,73.6175,73.6438,73.4684,73.5473,61666.0
2021-11-24 12:00:00,83.86,84.1,83.74,84.04,59137.0,73.5385,73.749,73.4333,73.6964,59137.0
2021-11-24 13:00:00,84.04,84.13,83.96,84.09,81375.0,73.6964,73.7753,73.6262,73.7402,81375.0
2021-11-24 14:00:00,84.07,84.19,83.92,84.1,261543.0,73.7227,73.8279,73.5912,73.749,261543.0
2021-11-24 15:00:00,84.1,84.12,83.74,83.81,502618.0,73.749,73.7665,73.4333,73.4947,502618.0
2021-11-26 09:30:00,83.36,83.95,83.17,83.2,337315.0,73.1001,73.6175,72.9335,72.9598,337315.0
2021-11-26 10:00:00,83.21,83.45,82.9,83.33,164060.0,72.9685,73.179,72.6967,73.0738,164060.0
2021-11-26 11:00:00,83.31,83.31,82.49,82.53,137118.0,73.0562,73.0562,72.3372,72.3722,137118.0
2021-11-26 12:00:00,82.53,82.77,82.29,82.57,324110.0,72.3722,72.5827,72.1618,72.4073,324110.0
2021-11-29 09:30:00,82.71,82.93,82.18,82.71,141652.0,72.5301,72.723,72.0653,72.5301,141652.0
2021-11-29 10:00:00,82.69,82.98,82.44,82.48,267203.0,72.5125,72.7669,72.2933,72.3284,267203.0
2021-11-29 11:00:00,82.48,83.24,82.45,83.07,149325.0,72.3284,72.9949,72.3021,72.8458,149325.0
2021-11-29 12:00:00,83.06,83.64,83.05,83.57,426709.0,72.837,73.3456,72.8282,73.2842,426709.0
2021-11-29 13:00:00,83.57,83.76,83.45,83.58,124023.0,73.2842,73.4509,73.179,73.293,124023.0
2021-11-29 14:00:00,83.57,83.66,83.39,83.47,129543.0,73.2842,73.3632,73.1264,73.1965,129543.0
2021-11-29 15:00:00,83.48,83.63,83.23,83.25,584556.0,73.2053,73.3369,72.9861,73.0036,584556.0
2021-11-30 09:30:00,83.21,83.21,81.67,82.48,251147.0,72.9685,72.9685,71.6181,72.3284,251147.0
2021-11-30 10:00:00,82.51,82.92,81.84,82.11,154322.0,72.3547,72.7142,71.7672,72.0039,154322.0
2021-11-30 11:00:00,82.09,82.38,81.86,82.07,173181.0,71.9864,72.2407,71.7847,71.9689,173181.0
2021-11-30 12:00:00,82.06,82.6,82.01,82.56,115896.0,71.9601,72.4336,71.9162,72.3985,115896.0
2021-11-30 13:00:00,82.56,82.81,82.38,82.68,141744.0,72.3985,72.6178,72.2407,72.5038,141744.0
2021-11-30 14:00:00,82.67,82.7,82.13,82.15,142163.0,72.495,72.5213,72.0215,72.039,142163.0
2021-11-30 15:00:00,82.16,82.19,80.68,81.08,697199.0,72.0478,72.0741,70.7499,71.1007,697199.0
2021-12-01 09:30:00,81.59,81.71,81.0,81.08,163841.0,71.5479,71.6532,71.0306,71.1007,163841.0
2021-12-01 10:00:00,81.08,82.0,81.05,81.9,221434.0,71.1007,71.9075,71.0744,71.8198,221434.0
2021-12-01 11:00:00,81.9,82.45,81.87,82.37,368244.0,71.8198,72.3021,71.7935,72.2319,368244.0
2021-12-01 12:00:00,82.37,82.53,82.07,82.25,328303.0,72.2319,72.3722,71.9689,72.1267,328303.0
2021-12-01 13:00:00,82.25,82.26,81.51,81.59,179966.0,72.1267,72.1355,71.4778,71.5479,179966.0
2021-12-01 14:00:00,81.58,81.89,81.26,81.38,246335.0,71.5392,71.811,71.2585,71.3638,246335.0
2021-12-01 15:00:00,81.39,81.48,80.22,80.27,542507.0,71.3725,71.4515,70.3466,70.3904,542507.0
2021-12-02 09:30:00,80.99,81.17,80.49,80.72,223338.0,71.0218,71.1796,70.5833,70.785,223338.0
2021-12-02 10:00:00,80.77,81.32,80.71,81.1,282211.0,70.8289,71.3112,70.7762,71.1182,282211.0
2021-12-02 11:00:00,81.12,81.42,80.98,81.3,332308.0,71.1358,71.3989,71.013,71.2936,332308.0
2021-12-02 12:00:00,81.33,81.74,81.31,81.61,212484.0,71.3199,71.6795,71.3024,71.5655,212484.0
2021-12-02 13:00:00,81.62,82.08,81.47,82.06,207319.0,71.5742,71.9776,71.4427,71.9601,207319.0
2021-12-02 14:00:00,82.06,82.2,81.84,81.87,219306.0,71.9601,72.0829,71.7672,71.7935,219306.0
2021-12-02 15:00:00,81.84,81.91,81.18,81.32,564749.0,71.7672,71.8285,71.1884,71.3112,564749.0
2021-12-03 09:30:00,81.99,81.99,81.37,81.37,77364.0,71.8987,71.8987,71.355,71.355,77364.0
2021-12-03 10:00:00,81.38,81.7,81.03,81.44,179001.0,71.3638,71.6444,71.0569,71.4164,179001.0
2021-12-03 11:00:00,81.42,82.32,81.38,82.01,201246.0,71.3989,72.1881,71.3638,71.9162,201246.0
2021-12-03 12:00:00,82.04,82.26,81.86,82.11,154194.0,71.9425,72.1355,71.7847,72.0039,154194.0
2021-12-03 13:00:00,82.1,82.57,82.09,82.44,199071.0,71.9952,72.4073,71.9864,72.2933,199071.0
2021-12-03 14:00:00,82.44,82.44,81.86,81.9,109113.0,72.2933,72.2933,71.7847,71.8198,109113.0
2021-12-03 15:00:00,81.91,82.36,81.8,82.35,487135.0,71.8285,72.2232,71.7321,72.2144,487135.0
2021-12-06 09:30:00,83.12,83.95,82.84,83.81,263639.0,72.8896,73.6175,72.6441,73.4947,263639.0
2021-12-06 10:00:00,83.81,84.48,83.62,84.33,257092.0,73.4947,74.0822,73.3281,73.9507,257092.0
2021-12-06 11:00:00,84.35,84.67,84.16,84.46,229065.0,73.9682,74.2488,73.8016,74.0647,229065.0
2021-12-06 12:00:00,84.46,84.62,84.35,84.49,209762.0,74.0647,74.205,73.9682,74.091,209762.0
2021-12-06 13:00:00,84.5,84.52,83.96,84.02,151189.0,74.0998,74.1173,73.6262,73.6789,151189.0
2021-12-06 14:00:00,84.02,84.06,83.7,83.82,182943.0,73.6789,73.7139,73.3982,73.5035,182943.0
2021-12-06 15:00:00,83.82,83.88,83.39,83.48,522872.0,73.5035,73.5561,73.1264,73.2053,522872.0
2021-12-07 09:30:00,83.38,83.41,82.67,83.25,366070.0,73.1176,73.1439,72.495,73.0036,366070.0
2021-12-07 10:00:00,83.23,83.74,83.17,83.37,235278.0,72.9861,73.4333,72.9335,73.1089,235278.0
2021-12-07 11:00:00,83.38,83.92,83.29,83.61,384664.0,73.1176,73.5912,73.0387,73.3193,384664.0
2021-12-07 12:00:00,83.61,83.68,83.27,83.33,146521.0,73.3193,73.3807,73.0212,73.0738,146521.0
2021-12-07 13:00:00,83.39,83.85,83.39,83.74,128723.0,73.1264,73.5298,73.1264,73.4333,128723.0
2021-12-07 14:00:00,83.75,83.98,83.7,83.88,158200.0,73.4421,73.6438,73.3982,73.5561,158200.0
2021-12-07 15:00:00,83.88,84.02,83.69,83.91,399156.0,73.5561,73.6789,73.3895,73.5824,399156.0
2021-12-08 09:30:00,83.97,84.39,83.79,84.29,154616.0,73.635,74.0033,73.4772,73.9156,154616.0
2021-12-08 10:00:00,84.3,84.58,83.5,83.65,127733.0,73.9244,74.1699,73.2229,73.3544,127733.0
2021-12-08 11:00:00,83.62,83.81,83.46,83.69,96669.0,73.3281,73.4947,73.1878,73.3895,96669.0
2021-12-08 12:00:00,83.68,84.12,83.65,84.1,83450.0,73.3807,73.7665,73.3544,73.749,83450.0
2021-12-08 13:00:00,84.1,84.32,84.08,84.27,120916.0,73.749,73.9419,73.7315,73.8981,120916.0
2021-12-08 14:00:00,84.27,84.35,84.08,84.15,95101.0,73.8981,73.9682,73.7315,73.7928,95101.0
2021-12-08 15:00:00,84.14,84.39,84.01,84.01,310081.0,73.7841,74.0033,73.6701,73.6701,310081.0
2021-12-09 09:30:00,84.02,84.07,83.16,83.55,89583.0,73.6789,73.7227,72.9247,73.2667,89583.0
2021-12-09 10:00:00,83.53,84.12,83.26,83.89,170771.0,73.2492,73.7665,73.0124,73.5649,170771.0
2021-12-09 11:00:00,83.92,83.94,83.44,83.51,122175.0,73.5912,73.6087,73.1702,73.2316,122175.0
2021-12-09 12:00:00,83.48,83.76,83.39,83.75,163997.0,73.2053,73.4509,73.1264,73.4421,163997.0
2021-12-09 13:00:00,83.75,83.99,83.59,83.86,221183.0,73.4421,73.6525,73.3018,73.5385,221183.0
2021-12-09 14:00:00,83.85,84.02,83.64,83.79,106448.0,73.5298,73.6789,73.3456,73.4772,106448.0
2021-12-09 15:00:00,83.8,84.01,83.49,83.52,301109.0,73.4859,73.6701,73.2141,73.2404,301109.0
2021-12-10 09:30:00,84.11,84.2,83.59,84.17,137708.0,73.7578,73.8367,73.3018,73.8104,137708.0
2021-12-10 10:00:00,84.12,84.22,83.85,84.04,137668.0,73.7665,73.8542,73.5298,73.6964,137668.0
2021-12-10 11:00:00,84.06,84.18,83.87,83.96,93114.0,73.7139,73.8192,73.5473,73.6262,93114.0
2021-12-10 12:00:00,83.98,84.18,83.97,84.11,90541.0,73.6438,73.8192,73.635,73.7578,90541.0
2021-12-10 13:00:00,84.13,84.25,84.09,84.19,195028.0,73.7753,73.8805,73.7402,73.8279,195028.0
2021-12-10 14:00:00,84.2,84.23,83.8,83.85,132761.0,73.8367,73.863,73.4859,73.5298,132761.0
2021-12-10 15:00:00,83.85,84.09,83.67,83.99,277907.0,73.5298,73.7402,73.3719,73.6525,277907.0
2021-12-13 09:30:00,83.92,84.45,83.9,84.31,114552.0,73.5912,74.0559,73.5736,73.9332,114552.0
2021-12-13 10:00:00,84.33,84.63,84.21,84.33,163696.0,73.9507,74.2138,73.8455,73.9507,163696.0
2021-12-13 11:00:00,84.34,85.24,84.31,85.22,141483.0,73.9595,74.7487,73.9332,74.7312,141483.0
2021-12-13 12:00:00,85.21,85.24,84.79,85.0,123021.0,74.7224,74.7487,74.3541,74.5382,123021.0
2021-12-13 13:00:00,84.99,85.12,84.9,85.1,108231.0,74.5295,74.6435,74.4505,74.6259,108231.0
2021-12-13 14:00:00,85.1,85.26,85.01,85.08,94288.0,74.6259,74.7662,74.547,74.6084,94288.0
2021-12-13 15:00:00,85.09,85.48,84.93,84.98,467158.0,74.6172,74.9592,74.4768,74.5207,467158.0
2021-12-14 09:30:00,85.15,85.45,84.87,85.04,132310.0,74.6698,74.9328,74.4242,74.5733,132310.0
2021-12-14 10:00:00,85.01,85.26,84.73,85.06,181861.0,74.547,74.7662,74.3015,74.5908,181861.0
2021-12-14 11:00:00,85.06,85.55,85.0,85.23,201990.0,74.5908,75.0205,74.5382,74.7399,201990.0
2021-12-14 12:00:00,85.24,85.31,85.01,85.01,90905.0,74.7487,74.8101,74.547,74.547,90905.0
2021-12-14 13:00:00,84.97,85.04,84.59,84.76,136990.0,74.5119,74.5733,74.1787,74.3278,136990.0
2021-12-14 14:00:00,84.79,85.08,84.67,84.96,129459.0,74.3541,74.6084,74.2488,74.5032,129459.0
2021-12-14 15:00:00,84.98,85.17,84.91,85.14,395783.0,74.5207,74.6873,74.4593,74.661,395783.0
2021-12-15 09:30:00,85.33,85.96,85.23,85.44,231942.0,74.8276,75.3801,74.7399,74.9241,231942.0
2021-12-15 10:00:00,85.43,86.02,85.4,85.92,316839.0,74.9153,75.4327,74.889,75.345,316839.0
2021-12-15 11:00:00,85.91,86.97,85.88,86.91,415747.0,75.3362,76.2658,75.3099,76.2131,415747.0
2021-12-15 12:00:00,86.89,87.08,86.73,86.82,295004.0,76.1956,76.3622,76.0553,76.1342,295004.0
2021-12-15 13:00:00,86.82,86.84,86.54,86.72,142355.0,76.1342,76.1518,75.8887,76.0465,142355.0
2021-12-15 14:00:00,86.67,87.02,86.36,86.84,311943.0,76.0027,76.3096,75.7308,76.1518,311943.0
2021-12-15 15:00:00,86.87,87.42,86.84,87.26,649016.0,76.1781,76.6604,76.1518,76.5201,649016.0
2021-12-16 09:30:00,87.14,87.58,87.02,87.41,90364.0,76.4148,76.8007,76.3096,76.6516,90364.0
2021-12-16 10:00:00,87.4,87.98,87.34,87.95,228394.0,76.6428,77.1515,76.5902,77.1251,228394.0
2021-12-16 11:00:00,87.94,88.2,87.84,88.14,236137.0,77.1164,77.3444,77.0287,77.2918,236137.0
2021-12-16 12:00:00,88.14,88.39,88.0,88.2,167752.0,77.2918,77.511,77.169,77.3444,167752.0
2021-12-16 13:00:00,88.21,88.24,87.73,87.92,192427.0,77.3531,77.3795,76.9322,77.0988,192427.0
2021-12-16 14:00:00,87.92,88.02,87.63,87.79,182322.0,77.0988,77.1865,76.8445,76.9848,182322.0
2021-12-16 15:00:00,87.79,88.15,87.71,88.01,595828.0,76.9848,77.3005,76.9147,77.1778,595828.0
2021-12-17 09:30:00,87.74,88.24,87.4,87.41,728703.0,76.941,77.3795,76.6428,76.6516,728703.0
2021-12-17 10:00:00,87.47,87.57,87.02,87.37,153771.0,76.7042,76.7919,76.3096,76.6165,153771.0
2021-12-17 11:00:00,87.37,87.42,86.89,87.15,304570.0,76.6165,76.6604,76.1956,76.4236,304570.0
2021-12-17 12:00:00,87.13,87.28,86.99,87.19,205339.0,76.4061,76.5376,76.2833,76.4587,205339.0
2021-12-17 13:00:00,87.22,87.56,87.09,87.51,140341.0,76.485,76.7831,76.371,76.7393,140341.0
2021-12-17 14:00:00,87.51,87.52,87.01,87.2,119269.0,76.7393,76.7481,76.3008,76.4675,119269.0
2021-12-17 15:00:00,87.23,87.3,86.4,86.54,497219.0,76.4938,76.5551,75.7659,75.8887,497219.0
2021-12-20 09:30:00,85.86,86.43,85.61,85.78,195619.0,75.2924,75.7922,75.0732,75.2222,195619.0
2021-12-20 10:00:00,85.79,86.17,85.54,85.8,251878.0,75.231,75.5642,75.0118,75.2398,251878.0
2021-12-20 11:00:00,85.79,86.44,85.74,86.43,164367.0,75.231,75.801,75.1872,75.7922,164367.0
2021-12-20 12:00:00,86.44,86.6,86.21,86.5,124636.0,75.801,75.9413,75.5993,75.8536,124636.0
2021-12-20 13:00:00,86.51,86.89,86.46,86.7,142789.0,75.8624,76.1956,75.8185,76.029,142789.0
2021-12-20 14:00:00,86.71,86.92,86.58,86.88,127689.0,76.0378,76.2219,75.9238,76.1868,127689.0
2021-12-20 15:00:00,86.88,87.33,86.86,87.25,397234.0,76.1868,76.5815,76.1693,76.5113,397234.0
2021-12-21 09:30:00,87.68,87.76,87.11,87.25,125255.0,76.8884,76.9585,76.3885,76.5113,125255.0
2021-12-21 10:00:00,87.26,87.3,86.65,86.69,233385.0,76.5201,76.5551,75.9852,76.0202,233385.0
2021-12-21 11:00:00,86.68,86.98,86.27,86.87,227363.0,76.0115,76.2745,75.6519,76.1781,227363.0
2021-12-21 12:00:00,86.9,87.38,86.82,87.33,165924.0,76.2044,76.6253,76.1342,76.5815,165924.0
2021-12-21 13:00:00,87.31,87.47,87.23,87.34,243241.0,76.5639,76.7042,76.4938,76.5902,243241.0
2021-12-21 14:00:00,87.33,87.34,86.57,86.63,251872.0,76.5815,76.5902,75.915,75.9676,251872.0
2021-12-21 15:00:00,86.62,86.88,86.36,86.74,561960.0,75.9588,76.1868,75.7308,76.0641,561960.0
2021-12-22 09:30:00,86.3,86.77,86.22,86.31,91318.0,75.6782,76.0904,75.6081,75.687,91318.0
2021-12-22 10:00:00,86.33,86.95,86.33,86.87,85961.0,75.7045,76.2482,75.7045,76.1781,85961.0
2021-12-22 11:00:00,86.88,87.01,86.65,86.76,86355.0,76.1868,76.3008,75.9852,76.0816,86355.0
2021-12-22 12:00:00,86.76,87.05,86.71,86.97,101230.0,76.0816,76.3359,76.0378,76.2658,101230.0
2021-12-22 13:00:00,86.95,86.97,86.74,86.74,85706.0,76.2482,76.2658,76.0641,76.0641,85706.0
2021-12-22 14:00:00,86.74,86.77,86.33,86.53,104388.0,76.0641,76.0904,75.7045,75.8799,104388.0
2021-12-22 15:00:00,86.53,86.67,86.33,86.64,488652.0,75.8799,76.0027,75.7045,75.9764,488652.0
2021-12-23 09:30:00,86.68,86.85,86.35,86.8,138029.0,76.0115,76.1605,75.7221,76.1167,138029.0
2021-12-23 10:00:00,86.8,86.99,86.69,86.85,136208.0,76.1167,76.2833,76.0202,76.1605,136208.0
2021-12-23 11:00:00,86.85,86.96,86.68,86.83,111740.0,76.1605,76.257,76.0115,76.143,111740.0
2021-12-23 12:00:00,86.81,86.83,86.44,86.48,86817.0,76.1255,76.143,75.801,75.8361,86817.0
2021-12-23 13:00:00,86.48,86.5,86.33,86.48,70741.0,75.8361,75.8536,75.7045,75.8361,70741.0
2021-12-23 14:00:00,86.5,86.65,86.46,86.6,52198.0,75.8536,75.9852,75.8185,75.9413,52198.0
2021-12-23 15:00:00,86.58,86.83,86.48,86.51,233348.0,75.9238,76.143,75.8361,75.8624,233348.0
2021-12-27 09:30:00,86.65,86.75,86.27,86.42,48163.0,75.9852,76.0728,75.6519,75.7835,48163.0
2021-12-27 10:00:00,86.48,86.7,86.3,86.6,149173.0,75.8361,76.029,75.6782,75.9413,149173.0
2021-12-27 11:00:00,86.61,86.76,86.57,86.62,100490.0,75.9501,76.0816,75.915,75.9588,100490.0
2021-12-27 12:00:00,86.62,86.67,86.49,86.6,101928.0,75.9588,76.0027,75.8448,75.9413,101928.0
2021-12-27 13:00:00,86.59,86.83,86.56,86.8,94406.0,75.9325,76.143,75.9062,76.1167,94406.0
2021-12-27 14:00:00,86.79,86.92,86.7,86.88,106725.0,76.1079,76.2219,76.029,76.1868,106725.0
2021-12-27 15:00:00,86.87,87.19,86.73,87.09,309403.0,76.1781,76.4587,76.0553,76.371,309403.0
2021-12-28 09:30:00,87.32,87.69,87.25,87.63,68170.0,76.5727,76.8971,76.5113,76.8445,68170.0
2021-12-28 10:00:00,87.62,88.02,87.62,87.97,135169.0,76.8358,77.1865,76.8358,77.1427,135169.0
2021-12-28 11:00:00,87.95,88.3,87.95,88.16,91238.0,77.1251,77.4321,77.1251,77.3093,91238.0
2021-12-28 12:00:00,88.17,88.24,88.02,88.05,81244.0,77.3181,77.3795,77.1865,77.2128,81244.0
2021-12-28 13:00:00,88.04,88.18,88.0,88.17,66577.0,77.2041,77.3268,77.169,77.3181,66577.0
2021-12-28 14:00:00,88.19,88.22,87.97,88.06,87823.0,77.3356,77.3619,77.1427,77.2216,87823.0
2021-12-28 15:00:00,88.06,88.22,87.97,88.22,326301.0,77.2216,77.3619,77.1427,77.3619,326301.0
2021-12-29 09:30:00,88.37,88.49,88.1,88.24,68831.0,77.4935,77.5987,77.2567,77.3795,68831.0
2021-12-29 10:00:00,88.24,88.52,88.16,88.17,81915.0,77.3795,77.625,77.3093,77.3181,81915.0
2021-12-29 11:00:00,88.2,88.46,88.12,88.36,80720.0,77.3444,77.5724,77.2742,77.4847,80720.0
2021-12-29 12:00:00,88.37,88.48,88.31,88.36,75173.0,77.4935,77.5899,77.4408,77.4847,75173.0
2021-12-29 13:00:00,88.38,88.5,88.35,88.48,86681.0,77.5022,77.6075,77.4759,77.5899,86681.0
2021-12-29 14:00:00,88.47,88.57,88.3,88.38,84353.0,77.5811,77.6688,77.4321,77.5022,84353.0
2021-12-29 15:00:00,88.38,88.68,88.38,88.57,187287.0,77.5022,77.7653,77.5022,77.6688,187287.0
2021-12-30 09:30:00,88.66,88.76,88.29,88.31,58418.0,77.7478,77.8355,77.4233,77.4408,58418.0
2021-12-30 10:00:00,88.28,88.3,87.99,88.06,92247.0,77.4145,77.4321,77.1602,77.2216,92247.0
2021-12-30 11:00:00,88.06,88.2,88.01,88.11,95694.0,77.2216,77.3444,77.1778,77.2655,95694.0
2021-12-30 12:00:00,88.11,88.25,88.02,88.24,65989.0,77.2655,77.3882,77.1865,77.3795,65989.0
2021-12-30 13:00:00,88.3,88.45,88.22,88.45,88240.0,77.4321,77.5636,77.3619,77.5636,88240.0
2021-12-30 14:00:00,88.43,88.6,88.42,88.55,78087.0,77.5461,77.6951,77.5373,77.6513,78087.0
2021-12-30 15:00:00,88.56,88.75,88.53,88.69,264297.0,77.6601,77.8267,77.6338,77.7741,264297.0
2021-12-31 09:30:00,88.64,88.78,88.3,88.55,61220.0,77.7302,77.853,77.4321,77.6513,61220.0
2021-12-31 10:00:00,88.59,88.82,88.53,88.69,79891.0,77.6864,77.8881,77.6338,77.7741,79891.0
2021-12-31 11:00:00,88.69,88.88,88.38,88.4,98010.0,77.7741,77.9407,77.5022,77.5198,98010.0
2021-12-31 12:00:00,88.4,88.83,88.4,88.81,74135.0,77.5198,77.8968,77.5198,77.8793,74135.0
2021-12-31 13:00:00,88.82,88.95,88.79,88.9,58470.0,77.8881,78.0021,77.8618,77.9582,58470.0
2021-12-31 14:00:00,88.9,89.14,88.9,89.08,111888.0,77.9582,78.1687,77.9582,78.1161,111888.0
2021-12-31 15:00:00,89.08,89.22,88.87,88.99,282529.0,78.1161,78.2388,77.9319,78.0371,282529.0
2022-01-03 09:30:00,88.49,88.77,88.27,88.7,179587.0,77.5987,77.8442,77.4058,77.7828,179587.0
2022-01-03 10:00:00,88.67,88.71,87.72,87.76,259515.0,77.7565,77.7916,76.9235,76.9585,259515.0
2022-01-03 11:00:00,87.79,88.16,87.53,88.16,259421.0,76.9848,77.3093,76.7568,77.3093,259421.0
2022-01-03 12:00:00,88.15,88.33,87.82,87.83,129129.0,77.3005,77.4584,77.0111,77.0199,129129.0
2022-01-03 13:00:00,87.81,88.44,87.72,88.43,159967.0,77.0024,77.5548,76.9235,77.5461,159967.0
2022-01-03 14:00:00,88.41,88.73,88.33,88.54,141204.0,77.5285,77.8091,77.4584,77.6425,141204.0
2022-01-03 15:00:00,88.53,88.65,88.33,88.61,433259.0,77.6338,77.739,77.4584,77.7039,433259.0
2022-01-04 09:30:00,88.7,89.06,88.5,88.8,123280.0,77.7828,78.0985,77.6075,77.8705,123280.0
2022-01-04 10:00:00,88.81,89.8,88.81,89.79,139130.0,77.8793,78.7474,77.8793,78.7387,139130.0
2022-01-04 11:00:00,89.77,89.94,89.51,89.53,163446.0,78.7211,78.8702,78.4931,78.5107,163446.0
2022-01-04 12:00:00,89.53,89.64,88.86,88.96,139019.0,78.5107,78.6071,77.9231,78.0108,139019.0
2022-01-04 13:00:00,88.95,89.16,88.73,88.91,129414.0,78.0021,78.1862,77.8091,77.967,129414.0
2022-01-04 14:00:00,88.94,89.1,88.86,88.87,141999.0,77.9933,78.1336,77.9231,77.9319,141999.0
2022-01-04 15:00:00,88.88,89.1,88.6,88.65,395847.0,77.9407,78.1336,77.6951,77.739,395847.0
2022-01-05 09:30:00,88.66,89.53,88.66,89.41,127313.0,77.7478,78.5107,77.7478,78.4055,127313.0
2022-01-05 10:00:00,89.38,90.28,89.14,89.86,290985.0,78.3791,79.1684,78.1687,78.8001,290985.0
2022-01-05 11:00:00,89.88,89.89,89.61,89.77,149026.0,78.8176,78.8264,78.5808,78.7211,149026.0
2022-01-05 12:00:00,89.76,90.23,89.76,90.21,116692.0,78.7124,79.1245,78.7124,79.107,116692.0
2022-01-05 13:00:00,90.21,90.29,89.9,89.94,190631.0,79.107,79.1771,78.8351,78.8702,190631.0
2022-01-05 14:00:00,89.94,89.94,89.49,89.68,469569.0,78.8702,78.8702,78.4756,78.6422,469569.0
2022-01-05 15:00:00,89.68,89.84,89.34,89.46,736061.0,78.6422,78.7825,78.3441,78.4493,736061.0
2022-01-06 09:30:00,89.5,89.82,89.23,89.74,146901.0,78.4844,78.765,78.2476,78.6948,146901.0
2022-01-06 10:00:00,89.72,90.31,89.6,89.63,224978.0,78.6773,79.1947,78.5721,78.5984,224978.0
2022-01-06 11:00:00,89.63,89.92,89.26,89.52,218136.0,78.5984,78.8527,78.2739,78.5019,218136.0
2022-01-06 12:00:00,89.52,89.8,89.42,89.65,163275.0,78.5019,78.7474,78.4142,78.6159,163275.0
2022-01-06 13:00:00,89.65,89.95,89.29,89.4,134887.0,78.6159,78.879,78.3002,78.3967,134887.0
2022-01-06 14:00:00,89.4,89.55,89.15,89.33,106403.0,78.3967,78.5282,78.1775,78.3353,106403.0
2022-01-06 15:00:00,89.36,89.36,88.91,89.19,396351.0,78.3616,78.3616,77.967,78.2125,396351.0
2022-01-07 09:30:00,89.08,89.43,88.56,89.24,144272.0,78.1161,78.423,77.6601,78.2564,144272.0
2022-01-07 10:00:00,89.22,90.64,89.21,90.4,260186.0,78.2388,79.4841,78.2301,79.2736,260186.0
2022-01-07 11:00:00,90.38,90.68,90.22,90.65,140163.0,79.2561,79.5191,79.1158,79.4928,140163.0
2022-01-07 12:00:00,90.66,90.8,90.52,90.61,128214.0,79.5016,79.6244,79.3788,79.4578,128214.0
2022-01-07 13:00:00,90.62,91.01,90.59,90.87,136397.0,79.4665,79.8085,79.4402,79.6858,136397.0
2022-01-07 14:00:00,90.88,91.27,90.81,90.82,506198.0,79.6945,80.0365,79.6331,79.6419,506198.0
2022-01-07 15:00:00,90.82,91.07,90.78,90.79,571535.0,79.6419,79.8611,79.6068,79.6156,571535.0
2022-01-10 09:30:00,90.99,91.43,90.69,91.09,166490.0,79.791,80.1768,79.5279,79.8787,166490.0
2022-01-10 10:00:00,91.07,91.22,90.59,90.97,341178.0,79.8611,79.9927,79.4402,79.7734,341178.0
2022-01-10 11:00:00,90.99,91.3,90.38,90.75,302066.0,79.791,80.0628,79.2561,79.5805,302066.0
2022-01-10 12:00:00,90.72,91.08,90.6,90.91,220972.0,79.5542,79.8699,79.449,79.7208,220972.0
2022-01-10 13:00:00,90.92,91.06,90.63,90.93,143003.0,79.7296,79.8524,79.4753,79.7384,143003.0
2022-01-10 14:00:00,90.92,91.04,90.57,90.73,112509.0,79.7296,79.8348,79.4227,79.563,112509.0
2022-01-10 15:00:00,90.75,90.78,90.34,90.51,430906.0,79.5805,79.6068,79.221,79.3701,430906.0
2022-01-11 09:30:00,90.27,90.63,89.3,89.4,128220.0,79.1596,79.4753,78.309,78.3967,128220.0
2022-01-11 10:00:00,89.37,89.98,89.25,89.92,296164.0,78.3704,78.9053,78.2651,78.8527,296164.0
2022-01-11 11:00:00,89.93,89.94,89.18,89.45,144071.0,78.8614,78.8702,78.2038,78.4405,144071.0
2022-01-11 12:00:00,89.46,89.74,89.35,89.65,94232.0,78.4493,78.6948,78.3528,78.6159,94232.0
2022-01-11 13:00:00,89.65,89.86,89.58,89.67,99715.0,78.6159,78.8001,78.5545,78.6335,99715.0
2022-01-11 14:00:00,89.67,89.69,89.23,89.69,125068.0,78.6335,78.651,78.2476,78.651,125068.0
2022-01-11 15:00:00,89.73,89.93,89.52,89.77,449349.0,78.6861,78.8614,78.5019,78.7211,449349.0
2022-01-12 09:30:00,89.6,89.77,88.96,89.51,161074.0,78.5721,78.7211,78.0108,78.4931,161074.0
2022-01-12 10:00:00,89.54,89.89,89.39,89.76,165399.0,78.5195,78.8264,78.3879,78.7124,165399.0
2022-01-12 11:00:00,89.77,90.12,89.58,90.07,126257.0,78.7211,79.0281,78.5545,78.9842,126257.0
2022-01-12 12:00:00,90.06,90.19,89.96,90.14,103152.0,78.9754,79.0894,78.8878,79.0456,103152.0
2022-01-12 13:00:00,90.15,90.33,90.15,90.22,137006.0,79.0544,79.2122,79.0544,79.1158,137006.0
2022-01-12 14:00:00,90.22,90.41,90.14,90.32,120393.0,79.1158,79.2824,79.0456,79.2034,120393.0
2022-01-12 15:00:00,90.34,90.38,90.08,90.3,396769.0,79.221,79.2561,78.993,79.1859,396769.0
2022-01-13 09:30:00,90.26,90.61,89.91,90.2,134557.0,79.1508,79.4578,78.8439,79.0982,134557.0
2022-01-13 10:00:00,90.26,91.3,90.21,91.29,142365.0,79.1508,80.0628,79.107,80.0541,142365.0
2022-01-13 11:00:00,91.29,91.58,91.09,91.36,262460.0,80.0541,80.3084,79.8787,80.1154,262460.0
2022-01-13 12:00:00,91.36,91.44,91.12,91.37,218179.0,80.1154,80.1856,79.905,80.1242,218179.0
2022-01-13 13:00:00,91.36,91.5,91.13,91.23,224241.0,80.1154,80.2382,79.9138,80.0014,224241.0
2022-01-13 14:00:00,91.23,91.3,90.91,90.92,231780.0,80.0014,80.0628,79.7208,79.7296,231780.0
2022-01-13 15:00:00,90.91,90.91,90.54,90.86,474535.0,79.7208,79.7208,79.3964,79.677,474535.0
2022-01-14 09:30:00,91.13,91.31,90.28,90.61,176082.0,79.9138,80.0716,79.1684,79.4578,176082.0
2022-01-14 10:00:00,90.6,91.2,90.52,91.2,253519.0,79.449,79.9751,79.3788,79.9751,253519.0
2022-01-14 11:00:00,91.19,91.27,90.83,91.17,217520.0,79.9664,80.0365,79.6507,79.9488,217520.0
2022-01-14 12:00:00,91.1,91.19,90.87,90.94,157511.0,79.8874,79.9664,79.6858,79.7471,157511.0
2022-01-14 13:00:00,90.94,91.11,90.73,90.88,161704.0,79.7471,79.8962,79.563,79.6945,161704.0
2022-01-14 14:00:00,90.89,91.07,90.86,90.97,157552.0,79.7033,79.8611,79.677,79.7734,157552.0
2022-01-14 15:00:00,90.96,91.13,90.86,90.97,757521.0,79.7647,79.9138,79.677,79.7734,757521.0
2022-01-18 09:30:00,90.51,90.82,89.76,89.85,101889.0,79.3701,79.6419,78.7124,78.7913,101889.0
2022-01-18 10:00:00,89.81,90.29,89.2,90.28,165955.0,78.7562,79.1771,78.2213,79.1684,165955.0
2022-01-18 11:00:00,90.27,90.49,89.8,89.88,185038.0,79.1596,79.3525,78.7474,78.8176,185038.0
2022-01-18 12:00:00,89.89,90.04,89.49,89.51,176628.0,78.8264,78.9579,78.4756,78.4931,176628.0
2022-01-18 13:00:00,89.49,90.29,89.47,90.2,116368.0,78.4756,79.1771,78.4581,79.0982,116368.0
2022-01-18 14:00:00,90.17,90.75,90.12,90.6,145512.0,79.0719,79.5805,79.0281,79.449,145512.0
2022-01-18 15:00:00,90.59,90.61,90.09,90.32,425772.0,79.4402,79.4578,79.0018,79.2034,425772.0
2022-01-19 09:30:00,90.45,90.68,89.96,90.06,128519.0,79.3174,79.5191,78.8878,78.9754,128519.0
2022-01-19 10:00:00,90.08,90.51,89.64,90.42,167228.0,78.993,79.3701,78.6071,79.2911,167228.0
2022-01-19 11:00:00,90.38,91.07,90.2,90.97,185549.0,79.2561,79.8611,79.0982,79.7734,185549.0
2022-01-19 12:00:00,90.94,90.96,90.51,90.63,158031.0,79.7471,79.7647,79.3701,79.4753,158031.0
2022-01-19 13:00:00,90.63,90.89,90.22,90.25,163820.0,79.4753,79.7033,79.1158,79.1421,163820.0
2022-01-19 14:00:00,90.26,90.74,90.25,90.67,176131.0,79.1508,79.5718,79.1421,79.5104,176131.0
2022-01-19 15:00:00,90.68,90.84,90.19,90.29,481692.0,79.5191,79.6594,79.0894,79.1771,481692.0
2022-01-20 09:30:00,90.35,91.03,90.25,90.9,78365.0,79.2298,79.8261,79.1421,79.7121,78365.0
2022-01-20 10:00:00,90.92,90.95,90.48,90.74,136923.0,79.7296,79.7559,79.3438,79.5718,136923.0
2022-01-20 11:00:00,90.79,90.92,90.55,90.75,137036.0,79.6156,79.7296,79.4051,79.5805,137036.0
2022-01-20 12:00:00,90.76,90.86,90.56,90.71,108445.0,79.5893,79.677,79.4139,79.5454,108445.0
2022-01-20 13:00:00,90.68,90.86,90.43,90.83,82974.0,79.5191,79.677,79.2999,79.6507,82974.0
2022-01-20 14:00:00,90.81,90.99,90.4,90.48,186642.0,79.6331,79.791,79.2736,79.3438,186642.0
2022-01-20 15:00:00,90.47,90.49,89.82,89.93,527717.0,79.335,79.3525,78.765,78.8614,527717.0
2022-01-21 09:30:00,90.72,91.33,89.98,91.33,314569.0,79.5542,80.0891,78.9053,80.0891,314569.0
2022-01-21 10:00:00,91.33,91.66,90.65,91.23,352801.0,80.0891,80.3785,79.4928,80.0014,352801.0
2022-01-21 11:00:00,91.23,91.28,90.52,90.71,304125.0,80.0014,80.0453,79.3788,79.5454,304125.0
2022-01-21 12:00:00,90.69,90.74,90.29,90.39,203801.0,79.5279,79.5718,79.1771,79.2648,203801.0
2022-01-21 13:00:00,90.39,90.59,90.16,90.22,206769.0,79.2648,79.4402,79.0631,79.1158,206769.0
2022-01-21 14:00:00,90.21,90.52,90.15,90.2,187924.0,79.107,79.3788,79.0544,79.0982,187924.0
2022-01-21 15:00:00,90.18,90.29,89.73,89.99,838832.0,79.0807,79.1771,78.6861,78.9141,838832.0
2022-01-24 09:30:00,90.4,91.18,89.67,89.74,273342.0,79.2736,79.9576,78.6335,78.6948,273342.0
2022-01-24 10:00:00,89.75,90.18,89.0,89.59,312381.0,78.7036,79.0807,78.0459,78.5633,312381.0
2022-01-24 11:00:00,89.58,89.65,88.63,89.1,235972.0,78.5545,78.6159,77.7215,78.1336,235972.0
2022-01-24 12:00:00,89.13,89.34,88.55,88.62,181822.0,78.1599,78.3441,77.6513,77.7127,181822.0
2022-01-24 13:00:00,88.59,88.63,87.83,88.13,209062.0,77.6864,77.7215,77.0199,77.283,209062.0
2022-01-24 14:00:00,88.15,88.48,87.07,87.63,288039.0,77.3005,77.5899,76.3535,76.8445,288039.0
2022-01-24 15:00:00,87.64,89.4,87.63,89.12,885235.0,76.8533,78.3967,76.8445,78.1511,885235.0
2022-01-25 09:30:00,88.09,89.5,88.09,88.61,174705.0,77.2479,78.4844,77.2479,77.7039,174705.0
2022-01-25 10:00:00,88.61,89.61,88.04,89.23,224458.0,77.7039,78.5808,77.2041,78.2476,224458.0
2022-01-25 11:00:00,89.22,89.33,88.63,88.68,139749.0,78.2388,78.3353,77.7215,77.7653,139749.0
2022-01-25 12:00:00,88.67,89.25,88.63,88.81,135415.0,77.7565,78.2651,77.7215,77.8793,135415.0
2022-01-25 13:00:00,88.79,89.44,88.69,89.33,170401.0,77.8618,78.4318,77.7741,78.3353,170401.0
2022-01-25 14:00:00,89.34,89.66,89.18,89.62,175054.0,78.3441,78.6247,78.2038,78.5896,175054.0
2022-01-25 15:00:00,89.61,89.64,88.77,88.97,452424.0,78.5808,78.6071,77.8442,78.0196,452424.0
2022-01-26 09:30:00,88.76,89.8,88.55,89.52,227016.0,77.8355,78.7474,77.6513,78.5019,227016.0
2022-01-26 10:00:00,89.52,89.7,88.75,89.04,210241.0,78.5019,78.6598,77.8267,78.081,210241.0
2022-01-26 11:00:00,89.05,89.28,88.94,89.1,161609.0,78.0898,78.2915,77.9933,78.1336,161609.0
2022-01-26 12:00:00,89.09,89.34,88.8,89.01,122430.0,78.1248,78.3441,77.8705,78.0547,122430.0
2022-01-26 13:00:00,89.03,89.27,88.9,89.08,151754.0,78.0722,78.2827,77.9582,78.1161,151754.0
2022-01-26 14:00:00,89.08,89.31,88.36,88.87,292484.0,78.1161,78.3178,77.4847,77.9319,292484.0
2022-01-26 15:00:00,88.85,89.2,88.32,88.83,886010.0,77.9144,78.2213,77.4496,77.8968,886010.0
2022-01-27 09:30:00,89.02,90.49,89.02,90.42,210315.0,78.0635,79.3525,78.0635,79.2911,210315.0
2022-01-27 10:00:00,90.43,90.52,89.83,90.3,334349.0,79.2999,79.3788,78.7738,79.1859,334349.0
2022-01-27 11:00:00,90.31,90.45,89.78,90.25,171428.0,79.1947,79.3174,78.7299,79.1421,171428.0
2022-01-27 12:00:00,90.26,90.38,89.13,89.46,126003.0,79.1508,79.2561,78.1599,78.4493,126003.0
2022-01-27 13:00:00,89.44,89.45,89.07,89.28,212428.0,78.4318,78.4405,78.1073,78.2915,212428.0
2022-01-27 14:00:00,89.27,89.58,89.1,89.15,176942.0,78.2827,78.5545,78.1336,78.1775,176942.0
2022-01-27 15:00:00,89.23,89.79,89.0,89.41,523936.0,78.2476,78.7387,78.0459,78.4055,523936.0
2022-01-28 09:30:00,89.15,89.28,88.55,88.81,142706.0,78.1775,78.2915,77.6513,77.8793,142706.0
2022-01-28 10:00:00,88.8,89.36,88.72,89.12,384188.0,77.8705,78.3616,77.8004,78.1511,384188.0
2022-01-28 11:00:00,89.13,89.25,88.47,89.13,317575.0,78.1599,78.2651,77.5811,78.1599,317575.0
2022-01-28 12:00:00,89.1,89.57,89.05,89.43,275895.0,78.1336,78.5458,78.0898,78.423,275895.0
2022-01-28 13:00:00,89.46,89.82,89.35,89.59,229077.0,78.4493,78.765,78.3528,78.5633,229077.0
2022-01-28 14:00:00,89.58,89.87,89.24,89.86,387820.0,78.5545,78.8088,78.2564,78.8001,387820.0
2022-01-28 15:00:00,89.87,90.29,89.65,90.1,797163.0,78.8088,79.1771,78.6159,79.0105,797163.0
2022-01-31 09:30:00,89.34,89.9,89.11,89.78,281122.0,78.3441,78.8351,78.1424,78.7299,281122.0
2022-01-31 10:00:00,89.75,89.92,89.12,89.25,300158.0,78.7036,78.8527,78.1511,78.2651,300158.0
2022-01-31 11:00:00,89.26,89.63,89.13,89.57,162888.0,78.2739,78.5984,78.1599,78.5458,162888.0
2022-01-31 12:00:00,89.56,90.17,89.53,89.93,218186.0,78.537,79.0719,78.5107,78.8614,218186.0
2022-01-31 13:00:00,89.94,90.28,89.87,90.21,157712.0,78.8702,79.1684,78.8088,79.107,157712.0
2022-01-31 14:00:00,90.23,90.43,90.12,90.17,271497.0,79.1245,79.2999,79.0281,79.0719,271497.0
2022-01-31 15:00:00,90.16,90.49,89.64,90.42,857186.0,79.0631,79.3525,78.6071,79.2911,857186.0
2022-02-01 09:30:00,89.91,90.13,89.44,89.72,145971.0,78.8439,79.0368,78.4318,78.6773,145971.0
2022-02-01 10:00:00,89.72,89.74,88.33,88.78,276016.0,78.6773,78.6948,77.4584,77.853,276016.0
2022-02-01 11:00:00,88.79,88.82,88.04,88.15,222922.0,77.8618,77.8881,77.2041,77.3005,222922.0
2022-02-01 12:00:00,88.16,88.49,88.06,88.13,167886.0,77.3093,77.5987,77.2216,77.283,167886.0
2022-02-01 13:00:00,88.13,88.96,87.9,88.77,504287.0,77.283,78.0108,77.0813,77.8442,504287.0
2022-02-01 14:00:00,88.76,88.76,88.23,88.33,393420.0,77.8355,77.8355,77.3707,77.4584,393420.0
2022-02-01 15:00:00,88.31,88.61,88.27,88.34,782984.0,77.4408,77.7039,77.4058,77.4671,782984.0
2022-02-02 09:30:00,88.18,88.67,87.81,88.41,153359.0,77.3268,77.7565,77.0024,77.5285,153359.0
2022-02-02 10:00:00,88.42,89.27,88.2,89.22,223105.0,77.5373,78.2827,77.3444,78.2388,223105.0
2022-02-02 11:00:00,89.2,89.99,89.2,89.56,214842.0,78.2213,78.9141,78.2213,78.537,214842.0
2022-02-02 12:00:00,89.55,89.8,89.46,89.74,161582.0,78.5282,78.7474,78.4493,78.6948,161582.0
2022-02-02 13:00:00,89.75,89.93,89.67,89.85,287889.0,78.7036,78.8614,78.6335,78.7913,287889.0
2022-02-02 14:00:00,89.84,89.89,89.66,89.68,201569.0,78.7825,78.8264,78.6247,78.6422,201569.0
2022-02-02 15:00:00,89.68,89.96,89.61,89.89,467349.0,78.6422,78.8878,78.5808,78.8264,467349.0
2022-02-03 09:30:00,90.09,90.6,89.61,89.93,236924.0,79.0018,79.449,78.5808,78.8614,236924.0
2022-02-03 10:00:00,90.0,90.33,89.68,89.86,144740.0,78.9228,79.2122,78.6422,78.8001,144740.0
2022-02-03 11:00:00,89.9,90.25,89.9,90.2,73345.0,78.8351,79.1421,78.8351,79.0982,73345.0
2022-02-03 12:00:00,90.22,90.28,89.94,90.17,86016.0,79.1158,79.1684,78.8702,79.0719,86016.0
2022-02-03 13:00:00,90.15,90.29,90.06,90.17,66917.0,79.0544,79.1771,78.9754,79.0719,66917.0
2022-02-03 14:00:00,90.17,90.18,89.91,90.14,104156.0,79.0719,79.0807,78.8439,79.0456,104156.0
2022-02-03 15:00:00,90.15,90.4,90.02,90.21,501683.0,79.0544,79.2736,78.9404,79.107,501683.0
2022-02-04 09:30:00,89.27,90.29,89.12,90.09,136046.0,78.2827,79.1771,78.1511,79.0018,136046.0
2022-02-04 10:00:00,90.08,90.14,88.42,88.82,321954.0,78.993,79.0456,77.5373,77.8881,321954.0
2022-02-04 11:00:00,88.78,89.44,88.65,89.33,130406.0,77.853,78.4318,77.739,78.3353,130406.0
2022-02-04 12:00:00,89.32,89.39,88.97,89.06,182639.0,78.3265,78.3879,78.0196,78.0985,182639.0
2022-02-04 13:00:00,89.09,89.53,89.07,89.24,125666.0,78.1248,78.5107,78.1073,78.2564,125666.0
2022-02-04 14:00:00,89.25,89.25,89.01,89.23,155176.0,78.2651,78.2651,78.0547,78.2476,155176.0
2022-02-04 15:00:00,89.23,89.65,89.13,89.17,471237.0,78.2476,78.6159,78.1599,78.195,471237.0
2022-02-07 09:30:00,88.78,89.28,88.77,89.14,146283.0,77.853,78.2915,77.8442,78.1687,146283.0
2022-02-07 10:00:00,89.16,89.72,89.16,89.22,142091.0,78.1862,78.6773,78.1862,78.2388,142091.0
2022-02-07 11:00:00,89.21,89.94,89.08,89.89,118031.0,78.2301,78.8702,78.1161,78.8264,118031.0
2022-02-07 12:00:00,89.89,89.94,89.63,89.78,114692.0,78.8264,78.8702,78.5984,78.7299,114692.0
2022-02-07 13:00:00,89.8,90.04,89.65,90.04,139379.0,78.7474,78.9579,78.6159,78.9579,139379.0
2022-02-07 14:00:00,90.03,90.38,89.96,90.29,171919.0,78.9491,79.2561,78.8878,79.1771,171919.0
2022-02-07 15:00:00,90.29,90.29,89.68,89.83,326377.0,79.1771,79.1771,78.6422,78.7738,326377.0
2022-02-08 09:30:00,90.25,90.54,89.94,90.22,139898.0,79.1421,79.3964,78.8702,79.1158,139898.0
2022-02-08 10:00:00,90.22,90.32,89.71,89.84,149435.0,79.1158,79.2034,78.6685,78.7825,149435.0
2022-02-08 11:00:00,89.82,90.26,89.74,90.24,113706.0,78.765,79.1508,78.6948,79.1333,113706.0
2022-02-08 12:00:00,90.25,90.3,89.95,90.12,89999.0,79.1421,79.1859,78.879,79.0281,89999.0
2022-02-08 13:00:00,90.15,90.42,90.02,90.38,89122.0,79.0544,79.2911,78.9404,79.2561,89122.0
2022-02-08 14:00:00,90.36,90.36,89.85,89.91,107680.0,79.2385,79.2385,78.7913,78.8439,107680.0
2022-02-08 15:00:00,89.91,90.39,89.85,90.19,446453.0,78.8439,79.2648,78.7913,79.0894,446453.0
2022-02-09 09:30:00,89.99,90.12,89.32,89.35,291840.0,79.6027,79.7177,79.0101,79.0366,291840.0
2022-02-09 10:00:00,89.38,89.75,89.18,89.49,197155.0,79.0631,79.3904,78.8862,79.1604,197155.0
2022-02-09 11:00:00,89.49,89.49,89.16,89.41,149627.0,79.1604,79.1604,78.8685,79.0897,149627.0
2022-02-09 12:00:00,89.42,89.67,89.38,89.65,131790.0,79.0985,79.3197,79.0631,79.302,131790.0
2022-02-09 13:00:00,89.65,89.72,89.36,89.41,187942.0,79.302,79.3639,79.0454,79.0897,187942.0
2022-02-09 14:00:00,89.4,89.59,89.26,89.38,175997.0,79.0808,79.2489,78.957,79.0631,175997.0
2022-02-09 15:00:00,89.38,89.39,89.06,89.38,528508.0,79.0631,79.072,78.7801,79.0631,528508.0
2022-02-10 09:30:00,88.59,88.82,88.05,88.72,192516.0,78.3643,78.5678,77.8867,78.4793,192516.0
2022-02-10 10:00:00,88.72,89.0,88.27,88.34,198352.0,78.4793,78.727,78.0813,78.1432,198352.0
2022-02-10 11:00:00,88.34,88.51,88.05,88.34,177201.0,78.1432,78.2936,77.8867,78.1432,177201.0
2022-02-10 12:00:00,88.32,88.41,87.67,87.76,226358.0,78.1255,78.2051,77.5505,77.6301,226358.0
2022-02-10 13:00:00,87.77,88.05,87.66,87.81,192550.0,77.639,77.8867,77.5417,77.6744,192550.0
2022-02-10 14:00:00,87.81,87.87,87.19,87.23,214359.0,77.6744,77.7274,77.1259,77.1613,214359.0
2022-02-10 15:00:00,87.23,87.66,87.23,87.39,537947.0,77.1613,77.5417,77.1613,77.3028,537947.0
2022-02-11 09:30:00,87.56,88.43,87.52,88.4,141912.0,77.4532,78.2228,77.4178,78.1963,141912.0
2022-02-11 10:00:00,88.37,88.65,88.1,88.35,152555.0,78.1697,78.4174,77.9309,78.152,152555.0
2022-02-11 11:00:00,88.35,88.54,88.1,88.38,151059.0,78.152,78.3201,77.9309,78.1786,151059.0
2022-02-11 12:00:00,88.42,88.46,88.06,88.21,109619.0,78.214,78.2493,77.8955,78.0282,109619.0
2022-02-11 13:00:00,88.22,88.44,87.55,87.68,209939.0,78.037,78.2316,77.4444,77.5594,209939.0
2022-02-11 14:00:00,87.62,88.22,87.56,87.88,201868.0,77.5063,78.037,77.4532,77.7363,201868.0
2022-02-11 15:00:00,87.89,88.03,87.53,87.65,478708.0,77.7451,77.869,77.4267,77.5328,478708.0
2022-02-14 09:30:00,87.93,88.05,86.96,87.2,180507.0,77.7805,77.8867,76.9225,77.1348,180507.0
2022-02-14 10:00:00,87.24,87.35,86.04,86.06,213972.0,77.1702,77.2675,76.1087,76.1264,213972.0
2022-02-14 11:00:00,86.05,86.08,85.47,86.05,184269.0,76.1175,76.1441,75.6045,76.1175,184269.0
2022-02-14 12:00:00,86.02,86.26,85.75,86.26,99213.0,76.091,76.3033,75.8521,76.3033,99213.0
2022-02-14 13:00:00,86.29,86.44,85.73,85.73,142235.0,76.3298,76.4625,75.8344,75.8344,142235.0
2022-02-14 14:00:00,85.72,86.05,85.43,85.95,179832.0,75.8256,76.1175,75.5691,76.0291,179832.0
2022-02-14 15:00:00,85.96,86.48,85.86,86.17,455977.0,76.0379,76.4979,75.9494,76.2237,455977.0
2022-02-15 09:30:00,86.42,86.81,86.05,86.05,90591.0,76.4448,76.7898,76.1175,76.1175,90591.0
2022-02-15 10:00:00,86.07,86.71,86.05,86.46,120779.0,76.1352,76.7013,76.1175,76.4802,120779.0
2022-02-15 11:00:00,86.46,86.5,85.49,85.71,264140.0,76.4802,76.5156,75.6222,75.8168,264140.0
2022-02-15 12:00:00,85.7,85.91,85.54,85.58,122900.0,75.8079,75.9937,75.6664,75.7018,122900.0
2022-02-15 13:00:00,85.59,85.89,85.58,85.72,107356.0,75.7106,75.976,75.7018,75.8256,107356.0
2022-02-15 14:00:00,85.71,85.71,84.95,85.05,179979.0,75.8168,75.8168,75.1445,75.2329,179979.0
2022-02-15 15:00:00,85.04,85.47,85.01,85.44,463324.0,75.2241,75.6045,75.1976,75.5779,463324.0
2022-02-16 09:30:00,85.63,85.93,85.27,85.3,131269.0,75.746,76.0114,75.4275,75.4541,131269.0
2022-02-16 10:00:00,85.41,85.48,84.37,84.45,222224.0,75.5514,75.6133,74.6314,74.7022,222224.0
2022-02-16 11:00:00,84.46,84.75,84.37,84.7,208540.0,74.711,74.9676,74.6314,74.9233,208540.0
2022-02-16 12:00:00,84.7,84.98,84.55,84.98,93961.0,74.9233,75.171,74.7907,75.171,93961.0
2022-02-16 13:00:00,84.98,85.04,84.56,84.63,135682.0,75.171,75.2241,74.7995,74.8614,135682.0
2022-02-16 14:00:00,84.68,85.5,84.56,85.47,217695.0,74.9056,75.631,74.7995,75.6045,217695.0
2022-02-16 15:00:00,85.49,85.82,85.33,85.44,511510.0,75.6222,75.9141,75.4806,75.5779,511510.0
2022-02-17 09:30:00,85.07,85.11,84.24,84.25,172075.0,75.2506,75.286,74.5164,74.5253,172075.0
2022-02-17 10:00:00,84.23,84.8,84.2,84.74,197440.0,74.5076,75.0118,74.4811,74.9587,197440.0
2022-02-17 11:00:00,84.73,85.15,84.44,85.06,153369.0,74.9499,75.3214,74.6934,75.2418,153369.0
2022-02-17 12:00:00,85.02,85.43,84.97,85.37,142684.0,75.2064,75.5691,75.1622,75.516,142684.0
2022-02-17 13:00:00,85.36,85.84,85.34,85.76,103558.0,75.5072,75.9318,75.4895,75.861,103558.0
2022-02-17 14:00:00,85.77,85.88,85.53,85.67,160758.0,75.8698,75.9671,75.6575,75.7814,160758.0
2022-02-17 15:00:00,85.67,85.76,85.33,85.49,442621.0,75.7814,75.861,75.4806,75.6222,442621.0
2022-02-18 09:30:00,85.31,86.0,85.01,85.87,174516.0,75.4629,76.0733,75.1976,75.9583,174516.0
2022-02-18 10:00:00,85.87,86.3,85.76,86.21,203733.0,75.9583,76.3387,75.861,76.259,203733.0
2022-02-18 11:00:00,86.21,86.37,85.42,85.43,111350.0,76.259,76.4006,75.5602,75.5691,111350.0
2022-02-18 12:00:00,85.43,85.65,85.3,85.3,231216.0,75.5691,75.7637,75.4541,75.4541,231216.0
2022-02-18 13:00:00,85.28,85.65,85.21,85.64,126759.0,75.4364,75.7637,75.3745,75.7548,126759.0
2022-02-18 14:00:00,85.64,85.87,85.42,85.79,242103.0,75.7548,75.9583,75.5602,75.8875,242103.0
2022-02-18 15:00:00,85.78,85.86,85.2,85.74,575835.0,75.8787,75.9494,75.3656,75.8433,575835.0
2022-02-22 09:30:00,85.76,86.14,85.15,85.88,170564.0,75.861,76.1971,75.3214,75.9671,170564.0
2022-02-22 10:00:00,85.88,86.19,85.42,85.6,126262.0,75.9671,76.2414,75.5602,75.7195,126262.0
2022-02-22 11:00:00,85.6,86.65,85.57,86.55,164144.0,75.7195,76.6483,75.6929,76.5598,164144.0
2022-02-22 12:00:00,86.53,86.62,86.0,86.01,122107.0,76.5421,76.6217,76.0733,76.0821,122107.0
2022-02-22 13:00:00,86.05,86.19,85.86,86.02,123380.0,76.1175,76.2414,75.9494,76.091,123380.0
2022-02-22 14:00:00,86.02,86.36,85.78,86.14,138638.0,76.091,76.3917,75.8787,76.1971,138638.0
2022-02-22 15:00:00,86.16,86.3,85.79,86.0,378469.0,76.2148,76.3387,75.8875,76.0733,378469.0
2022-02-23 09:30:00,85.99,86.18,85.5,85.82,188804.0,76.0644,76.2325,75.631,75.9141,188804.0
2022-02-23 10:00:00,85.81,85.89,85.16,85.34,247731.0,75.9052,75.976,75.3302,75.4895,247731.0
2022-02-23 11:00:00,85.33,85.78,85.29,85.59,318690.0,75.4806,75.8787,75.4452,75.7106,318690.0
2022-02-23 12:00:00,85.59,85.6,85.13,85.27,237955.0,75.7106,75.7195,75.3037,75.4275,237955.0
2022-02-23 13:00:00,85.27,85.39,84.77,85.37,176672.0,75.4275,75.5337,74.9853,75.516,176672.0
2022-02-23 14:00:00,85.36,85.37,84.75,84.91,209120.0,75.5072,75.516,74.9676,75.1091,209120.0
2022-02-23 15:00:00,84.9,84.98,84.43,84.59,773750.0,75.1003,75.171,74.6845,74.826,773750.0
2022-02-24 09:30:00,87.15,87.21,85.62,86.5,796560.0,77.0905,77.1436,75.7371,76.5156,796560.0
2022-02-24 10:00:00,86.47,86.7,85.62,86.29,686409.0,76.489,76.6925,75.7371,76.3298,686409.0
2022-02-24 11:00:00,86.27,86.71,86.0,86.55,404311.0,76.3121,76.7013,76.0733,76.5598,404311.0
2022-02-24 12:00:00,86.54,86.61,85.52,85.58,570209.0,76.551,76.6129,75.6487,75.7018,570209.0
2022-02-24 13:00:00,85.58,85.82,84.87,85.5,330576.0,75.7018,75.9141,75.0737,75.631,330576.0
2022-02-24 14:00:00,85.53,86.17,85.36,86.05,285582.0,75.6575,76.2237,75.5072,76.1175,285582.0
2022-02-24 15:00:00,86.06,86.81,85.76,86.59,845626.0,76.1264,76.7898,75.861,76.5952,845626.0
2022-02-25 09:30:00,87.06,88.23,86.9,87.36,305349.0,77.0109,78.0459,76.8694,77.2763,305349.0
2022-02-25 10:00:00,87.4,88.23,87.32,88.2,207569.0,77.3117,78.0459,77.2409,78.0193,207569.0
2022-02-25 11:00:00,88.21,88.81,88.08,88.78,221702.0,78.0282,78.5589,77.9132,78.5324,221702.0
2022-02-25 12:00:00,88.78,89.16,88.69,89.01,181806.0,78.5324,78.8685,78.4528,78.7358,181806.0
2022-02-25 13:00:00,89.02,89.57,88.84,89.19,191079.0,78.7447,79.2312,78.5855,78.8951,191079.0
2022-02-25 14:00:00,89.2,89.34,88.97,88.98,162960.0,78.9039,79.0278,78.7005,78.7093,162960.0
2022-02-25 15:00:00,88.98,89.54,88.83,89.51,563002.0,78.7093,79.2047,78.5766,79.1781,563002.0
2022-02-28 09:30:00,88.84,89.55,88.44,89.49,244985.0,78.5855,79.2135,78.2316,79.1604,244985.0
2022-02-28 10:00:00,89.47,89.92,89.42,89.62,333018.0,79.1428,79.5408,79.0985,79.2754,333018.0
2022-02-28 11:00:00,89.63,89.92,89.46,89.67,247013.0,79.2843,79.5408,79.1339,79.3197,247013.0
2022-02-28 12:00:00,89.68,89.77,89.35,89.5,205626.0,79.3285,79.4081,79.0366,79.1693,205626.0
2022-02-28 13:00:00,89.49,90.16,89.47,90.09,460387.0,79.1604,79.7531,79.1428,79.6912,460387.0
2022-02-28 14:00:00,90.08,90.16,89.44,89.95,309686.0,79.6823,79.7531,79.1162,79.5673,309686.0
2022-02-28 15:00:00,89.96,90.89,89.85,90.66,972614.0,79.5762,80.3988,79.4789,80.1954,972614.0
2022-03-01 09:30:00,90.22,91.68,90.21,91.04,328810.0,79.8062,81.0977,79.7973,80.5315,328810.0
2022-03-01 10:00:00,91.06,91.43,90.54,90.89,457578.0,80.5492,80.8765,80.0892,80.3988,457578.0
2022-03-01 11:00:00,90.88,91.06,89.95,90.01,228006.0,80.39,80.5492,79.5673,79.6204,228006.0
2022-03-01 12:00:00,90.02,90.1,89.7,89.89,208210.0,79.6293,79.7,79.3462,79.5143,208210.0
2022-03-01 13:00:00,89.88,90.39,89.81,90.02,343725.0,79.5054,79.9566,79.4435,79.6293,343725.0
2022-03-01 14:00:00,90.03,90.3,89.66,90.08,177375.0,79.6381,79.8769,79.3108,79.6823,177375.0
2022-03-01 15:00:00,90.07,90.4,89.72,90.21,577230.0,79.6735,79.9654,79.3639,79.7973,577230.0
2022-03-02 09:30:00,89.9,90.52,89.9,90.17,162489.0,79.5231,80.0716,79.5231,79.762,162489.0
2022-03-02 10:00:00,90.15,90.95,90.15,90.66,210649.0,79.7443,80.4519,79.7443,80.1954,210649.0
2022-03-02 11:00:00,90.66,90.87,90.43,90.83,193403.0,80.1954,80.3812,79.9919,80.3458,193403.0
2022-03-02 12:00:00,90.83,91.22,90.75,91.0,154116.0,80.3458,80.6908,80.275,80.4961,154116.0
2022-03-02 13:00:00,91.0,91.17,90.89,91.02,145398.0,80.4961,80.6465,80.3988,80.5138,145398.0
2022-03-02 14:00:00,91.01,91.14,90.72,90.78,141987.0,80.505,80.62,80.2485,80.3015,141987.0
2022-03-02 15:00:00,90.76,91.49,90.74,91.21,725951.0,80.2839,80.9296,80.2662,80.6819,725951.0
2022-03-03 09:30:00,91.49,92.66,91.42,92.36,181735.0,80.9296,81.9645,80.8677,81.6992,181735.0
2022-03-03 10:00:00,92.33,92.87,92.17,92.67,295472.0,81.6726,82.1503,81.5311,81.9734,295472.0
2022-03-03 11:00:00,92.67,93.33,92.52,93.26,367700.0,81.9734,82.5572,81.8407,82.4953,367700.0
2022-03-03 12:00:00,93.25,94.37,93.25,94.25,403795.0,82.4864,83.4772,82.4864,83.371,403795.0
2022-03-03 13:00:00,94.22,94.64,94.02,94.56,417236.0,83.3445,83.716,83.1676,83.6452,417236.0
2022-03-03 14:00:00,94.55,94.69,94.16,94.31,274686.0,83.6364,83.7602,83.2914,83.4241,274686.0
2022-03-03 15:00:00,94.3,94.32,93.78,93.99,525287.0,83.4152,83.4329,82.9553,83.141,525287.0
2022-03-04 09:30:00,93.76,94.06,93.09,93.98,206164.0,82.9376,83.2029,82.3449,83.1322,206164.0
2022-03-04 10:00:00,93.98,95.17,93.83,95.17,441599.0,83.1322,84.1848,82.9995,84.1848,441599.0
2022-03-04 11:00:00,95.16,95.67,95.05,95.49,404489.0,84.176,84.6271,84.0787,84.4679,404489.0
2022-03-04 12:00:00,95.5,96.18,95.36,96.05,454458.0,84.4767,85.0782,84.3529,84.9632,454458.0
2022-03-04 13:00:00,96.07,96.22,95.78,95.78,325230.0,84.9809,85.1136,84.7244,84.7244,325230.0
2022-03-04 14:00:00,95.79,96.05,95.58,95.8,242459.0,84.7333,84.9632,84.5475,84.7421,242459.0
2022-03-04 15:00:00,95.8,96.39,95.54,96.33,647567.0,84.7421,85.264,84.5121,85.2109,647567.0
2022-03-07 09:30:00,96.01,96.42,95.15,96.39,185623.0,84.9279,85.2905,84.1671,85.264,185623.0
2022-03-07 10:00:00,96.36,98.06,96.25,98.0,342617.0,85.2375,86.7412,85.1402,86.6882,342617.0
2022-03-07 11:00:00,98.03,98.15,97.18,97.24,354905.0,86.7147,86.8208,85.9628,86.0159,354905.0
2022-03-07 12:00:00,97.2,97.3,96.66,97.3,223973.0,85.9805,86.069,85.5028,86.069,223973.0
2022-03-07 13:00:00,97.29,97.87,97.16,97.62,229332.0,86.0601,86.5732,85.9451,86.352,229332.0
2022-03-07 14:00:00,97.62,97.95,97.5,97.67,222689.0,86.352,86.6439,86.2459,86.3963,222689.0
2022-03-07 15:00:00,97.69,97.82,97.13,97.26,511435.0,86.4139,86.5289,85.9186,86.0336,511435.0
2022-03-08 09:30:00,97.54,98.08,96.26,96.31,210509.0,86.2813,86.7589,85.149,85.1932,210509.0
2022-03-08 10:00:00,96.29,97.36,96.17,97.08,249513.0,85.1755,86.122,85.0694,85.8744,249513.0
2022-03-08 11:00:00,97.07,97.07,95.88,95.98,202571.0,85.8655,85.8655,84.8129,84.9013,202571.0
2022-03-08 12:00:00,96.0,97.4,95.83,96.98,171118.0,84.919,86.1574,84.7686,85.7859,171118.0
2022-03-08 13:00:00,97.0,97.4,96.42,96.48,347026.0,85.8036,86.1574,85.2905,85.3436,347026.0
2022-03-08 14:00:00,96.46,96.77,96.14,96.51,258947.0,85.3259,85.6001,85.0429,85.3701,258947.0
2022-03-08 15:00:00,96.51,96.64,95.17,95.28,562164.0,85.3701,85.4851,84.1848,84.2821,562164.0
2022-03-09 09:30:00,95.61,95.9,94.37,94.42,182932.0,84.574,84.8306,83.4772,83.5214,182932.0
2022-03-09 10:00:00,94.44,95.37,94.27,94.6,209564.0,83.5391,84.3617,83.3887,83.6806,209564.0
2022-03-09 11:00:00,94.59,95.26,94.2,95.24,165285.0,83.6718,84.2644,83.3268,84.2467,165285.0
2022-03-09 12:00:00,95.23,95.42,95.01,95.21,108221.0,84.2379,84.406,84.0433,84.2202,108221.0
2022-03-09 13:00:00,95.25,95.47,95.02,95.18,116545.0,84.2556,84.4502,84.0521,84.1937,116545.0
2022-03-09 14:00:00,95.19,95.59,95.14,95.21,157228.0,84.2025,84.5563,84.1583,84.2202,157228.0
2022-03-09 15:00:00,95.22,95.66,94.7,95.05,455096.0,84.229,84.6183,83.7691,84.0787,455096.0
2022-03-10 09:30:00,94.77,94.77,93.99,94.5,163519.0,83.831,83.831,83.141,83.5922,163519.0
2022-03-10 10:00:00,94.51,95.42,94.44,95.3,189312.0,83.601,84.406,83.5391,84.2998,189312.0
2022-03-10 11:00:00,95.3,95.64,94.96,95.47,231550.0,84.2998,84.6006,83.9991,84.4502,231550.0
2022-03-10 12:00:00,95.47,95.57,95.23,95.51,115177.0,84.4502,84.5386,84.2379,84.4856,115177.0
2022-03-10 13:00:00,95.52,95.76,95.38,95.48,281741.0,84.4944,84.7067,84.3706,84.459,281741.0
2022-03-10 14:00:00,95.48,95.76,95.38,95.7,123320.0,84.459,84.7067,84.3706,84.6536,123320.0
2022-03-10 15:00:00,95.73,96.22,95.42,95.98,536615.0,84.6802,85.1136,84.406,84.9013,536615.0
2022-03-11 09:30:00,96.35,96.83,95.97,96.45,121617.0,85.2286,85.6532,84.8925,85.3171,121617.0
2022-03-11 10:00:00,96.46,96.68,95.91,96.5,114849.0,85.3259,85.5205,84.8394,85.3613,114849.0
2022-03-11 11:00:00,96.49,96.67,95.47,95.59,150233.0,85.3525,85.5117,84.4502,84.5563,150233.0
2022-03-11 12:00:00,95.58,95.73,95.3,95.57,107979.0,84.5475,84.6802,84.2998,84.5386,107979.0
2022-03-11 13:00:00,95.6,95.8,95.21,95.56,126232.0,84.5652,84.7421,84.2202,84.5298,126232.0
2022-03-11 14:00:00,95.54,96.02,95.5,95.93,117243.0,84.5121,84.9367,84.4767,84.8571,117243.0
2022-03-11 15:00:00,95.9,96.01,95.43,95.55,399098.0,84.8306,84.9279,84.4148,84.521,399098.0
2022-03-14 09:30:00,95.58,96.35,95.0,95.57,121373.0,84.5475,85.2286,84.0344,84.5386,121373.0
2022-03-14 10:00:00,95.54,95.83,94.98,95.72,108447.0,84.5121,84.7686,84.0168,84.6713,108447.0
2022-03-14 11:00:00,95.71,95.83,95.17,95.25,148571.0,84.6625,84.7686,84.1848,84.2556,148571.0
2022-03-14 12:00:00,95.22,95.25,94.8,94.91,70133.0,84.229,84.2556,83.8575,83.9548,70133.0
2022-03-14 13:00:00,94.93,95.23,94.66,94.67,200864.0,83.9725,84.2379,83.7337,83.7425,200864.0
2022-03-14 14:00:00,94.69,95.06,94.55,95.01,117904.0,83.7602,84.0875,83.6364,84.0433,117904.0
2022-03-14 15:00:00,94.99,95.2,94.54,94.73,635200.0,84.0256,84.2114,83.6275,83.7956,635200.0
2022-03-15 09:30:00,95.4,95.68,94.86,95.44,221926.0,84.3883,84.636,83.9106,84.4237,221926.0
2022-03-15 10:00:00,95.5,95.63,94.98,95.36,395198.0,84.4767,84.5917,84.0168,84.3529,395198.0
2022-03-15 11:00:00,95.27,95.77,95.13,95.48,243284.0,84.2733,84.7156,84.1494,84.459,243284.0
2022-03-15 12:00:00,95.46,95.77,95.26,95.45,121982.0,84.4413,84.7156,84.2644,84.4325,121982.0
2022-03-15 13:00:00,95.43,95.67,95.33,95.66,129919.0,84.4148,84.6271,84.3264,84.6183,129919.0
2022-03-15 14:00:00,95.67,95.93,95.48,95.92,204861.0,84.6271,84.8571,84.459,84.8482,204861.0
2022-03-15 15:00:00,95.92,96.16,95.75,96.12,707658.0,84.8482,85.0605,84.6979,85.0252,707658.0
2022-03-16 09:30:00,95.78,96.0,94.89,95.04,127144.0,84.7244,84.919,83.9371,84.0698,127144.0
2022-03-16 10:00:00,95.0,95.12,93.58,94.12,232599.0,84.0344,84.1406,82.7783,83.256,232599.0
2022-03-16 11:00:00,94.15,94.26,93.71,93.85,185670.0,83.2826,83.3799,82.8933,83.0172,185670.0
2022-03-16 12:00:00,93.83,94.39,93.8,94.06,122156.0,82.9995,83.4949,82.973,83.2029,122156.0
2022-03-16 13:00:00,94.08,94.62,93.87,94.41,101579.0,83.2206,83.6983,83.0349,83.5125,101579.0
2022-03-16 14:00:00,94.34,94.35,93.39,94.28,216029.0,83.4506,83.4595,82.6103,83.3975,216029.0
2022-03-16 15:00:00,94.33,95.08,94.31,95.07,512687.0,83.4418,84.1052,83.4241,84.0964,512687.0
2022-03-17 09:30:00,95.03,95.65,94.95,95.15,143199.0,84.061,84.6094,83.9902,84.1671,143199.0
2022-03-17 10:00:00,95.19,95.93,95.19,95.8,163427.0,84.2025,84.8571,84.2025,84.7421,163427.0
2022-03-17 11:00:00,95.82,95.9,95.57,95.67,125382.0,84.7598,84.8306,84.5386,84.6271,125382.0
2022-03-17 12:00:00,95.67,95.97,95.56,95.71,117033.0,84.6271,84.8925,84.5298,84.6625,117033.0
2022-03-17 13:00:00,95.71,95.86,95.55,95.62,131563.0,84.6625,84.7952,84.521,84.5829,131563.0
2022-03-17 14:00:00,95.63,95.66,95.31,95.42,217645.0,84.5917,84.6183,84.3087,84.406,217645.0
2022-03-17 15:00:00,95.38,95.42,94.75,94.96,506228.0,84.3706,84.406,83.8133,83.9991,506228.0
2022-03-18 09:30:00,94.94,95.34,94.03,94.86,864925.0,83.9814,84.3352,83.1764,83.9106,864925.0
2022-03-18 10:00:00,94.83,94.98,93.98,94.03,295606.0,83.8841,84.0168,83.1322,83.1764,295606.0
2022-03-18 11:00:00,94.05,94.2,93.46,93.57,184646.0,83.1941,83.3268,82.6722,82.7695,184646.0
2022-03-18 12:00:00,93.55,93.76,93.41,93.7,142879.0,82.7518,82.9376,82.628,82.8845,142879.0
2022-03-18 13:00:00,93.7,93.91,93.55,93.8,135756.0,82.8845,83.0703,82.7518,82.973,135756.0
2022-03-18 14:00:00,93.81,93.89,93.39,93.87,136367.0,82.9818,83.0526,82.6103,83.0349,136367.0
2022-03-18 15:00:00,93.87,94.35,93.81,94.05,397758.0,83.0349,83.4595,82.9818,83.1941,397758.0
2022-03-21 09:30:00,94.04,95.4,93.96,94.84,184525.0,83.1853,84.3883,83.1145,83.8929,184525.0
2022-03-21 10:00:00,94.81,95.37,94.58,94.79,139790.0,83.8664,84.3617,83.6629,83.8487,139790.0
2022-03-21 11:00:00,94.81,94.99,94.29,94.4,119329.0,83.8664,84.0256,83.4064,83.5037,119329.0
2022-03-21 12:00:00,94.42,94.75,94.4,94.71,161189.0,83.5214,83.8133,83.5037,83.7779,161189.0
2022-03-21 13:00:00,94.7,94.91,94.56,94.68,88899.0,83.7691,83.9548,83.6452,83.7514,88899.0
2022-03-21 14:00:00,94.69,94.74,94.51,94.52,99033.0,83.7602,83.8045,83.601,83.6098,99033.0
2022-03-21 15:00:00,94.54,94.7,94.51,94.69,321558.0,83.6275,83.7691,83.601,83.7602,321558.0
2022-03-22 09:30:00,94.73,95.22,94.36,94.44,172205.0,83.7956,84.229,83.4683,83.5391,172205.0
2022-03-22 10:00:00,94.49,94.7,94.29,94.61,151149.0,83.5833,83.7691,83.4064,83.6895,151149.0
2022-03-22 11:00:00,94.59,95.03,94.4,94.97,156006.0,83.6718,84.061,83.5037,84.0079,156006.0
2022-03-22 12:00:00,94.98,95.32,94.83,95.3,308310.0,84.0168,84.3175,83.8841,84.2998,308310.0
2022-03-22 13:00:00,95.32,95.42,95.03,95.15,105020.0,84.3175,84.406,84.061,84.1671,105020.0
2022-03-22 14:00:00,95.14,95.26,94.87,95.01,201287.0,84.1583,84.2644,83.9194,84.0433,201287.0
2022-03-22 15:00:00,95.02,95.6,94.94,95.25,444055.0,84.0521,84.5652,83.9814,84.2556,444055.0
2022-03-23 09:30:00,95.21,96.24,95.07,95.9,271461.0,84.2202,85.1313,84.0964,84.8306,271461.0
2022-03-23 10:00:00,95.94,96.09,95.15,95.21,145891.0,84.8659,84.9986,84.1671,84.2202,145891.0
2022-03-23 11:00:00,95.21,95.38,95.04,95.08,92655.0,84.2202,84.3706,84.0698,84.1052,92655.0
2022-03-23 12:00:00,95.09,95.6,95.04,95.58,104950.0,84.1141,84.5652,84.0698,84.5475,104950.0
2022-03-23 13:00:00,95.57,96.09,95.54,95.99,119285.0,84.5386,84.9986,84.5121,84.9102,119285.0
2022-03-23 14:00:00,95.98,96.43,95.98,96.29,191876.0,84.9013,85.2994,84.9013,85.1755,191876.0
2022-03-23 15:00:00,96.31,96.48,95.96,96.01,454779.0,85.1932,85.3436,84.8836,84.9279,454779.0
2022-03-24 09:30:00,96.29,96.8,95.97,96.69,111315.0,85.1755,85.6267,84.8925,85.5294,111315.0
2022-03-24 10:00:00,96.69,97.19,96.49,96.61,98856.0,85.5294,85.9717,85.3525,85.4586,98856.0
2022-03-24 11:00:00,96.7,96.86,96.45,96.64,80437.0,85.5382,85.6797,85.3171,85.4851,80437.0
2022-03-24 12:00:00,96.67,96.81,96.2,96.26,96864.0,85.5117,85.6355,85.0959,85.149,96864.0
2022-03-24 13:00:00,96.22,96.3,95.78,95.81,114948.0,85.1136,85.1844,84.7244,84.7509,114948.0
2022-03-24 14:00:00,95.81,96.04,95.66,95.92,123517.0,84.7509,84.9544,84.6183,84.8482,123517.0
2022-03-24 15:00:00,95.89,96.66,95.88,96.45,600126.0,84.8217,85.5028,84.8129,85.3171,600126.0
2022-03-25 09:30:00,96.35,96.92,96.35,96.8,183101.0,85.2286,85.7328,85.2286,85.6267,183101.0
2022-03-25 10:00:00,96.82,97.39,96.76,97.06,139975.0,85.6444,86.1486,85.5913,85.8567,139975.0
2022-03-25 11:00:00,97.07,97.18,96.71,96.87,132972.0,85.8655,85.9628,85.5471,85.6886,132972.0
2022-03-25 12:00:00,96.9,96.98,96.61,96.74,122793.0,85.7151,85.7859,85.4586,85.5736,122793.0
2022-03-25 13:00:00,96.73,96.84,96.48,96.58,97858.0,85.5648,85.6621,85.3436,85.4321,97858.0
2022-03-25 14:00:00,96.57,97.07,96.56,96.76,147208.0,85.4232,85.8655,85.4144,85.5913,147208.0
2022-03-25 15:00:00,96.76,96.84,96.47,96.83,325976.0,85.5913,85.6621,85.3348,85.6532,325976.0
2022-03-28 09:30:00,96.84,96.88,95.97,96.63,116675.0,85.6621,85.6974,84.8925,85.4763,116675.0
2022-03-28 10:00:00,96.61,97.35,96.51,97.02,212549.0,85.4586,86.1132,85.3701,85.8213,212549.0
2022-03-28 11:00:00,97.04,97.24,96.9,97.12,258389.0,85.839,86.0159,85.7151,85.9097,258389.0
2022-03-28 12:00:00,97.12,97.28,97.02,97.13,124951.0,85.9097,86.0513,85.8213,85.9186,124951.0
2022-03-28 13:00:00,97.14,97.26,96.99,97.12,112156.0,85.9274,86.0336,85.7947,85.9097,112156.0
2022-03-28 14:00:00,97.1,97.53,97.07,97.42,245924.0,85.892,86.2724,85.8655,86.1751,245924.0
2022-03-28 15:00:00,97.41,97.62,97.28,97.6,456812.0,86.1663,86.352,86.0513,86.3343,456812.0
2022-03-29 09:30:00,97.46,97.88,97.35,97.8,182027.0,86.2105,86.582,86.1132,86.5112,182027.0
2022-03-29 10:00:00,97.8,98.53,97.8,98.48,369295.0,86.5112,87.157,86.5112,87.1128,369295.0
2022-03-29 11:00:00,98.47,98.56,97.85,98.02,161556.0,87.1039,87.1835,86.5555,86.7059,161556.0
2022-03-29 12:00:00,98.02,98.1,97.74,97.89,183519.0,86.7059,86.7766,86.4582,86.5909,183519.0
2022-03-29 13:00:00,97.89,98.03,97.74,97.99,132409.0,86.5909,86.7147,86.4582,86.6793,132409.0
2022-03-29 14:00:00,98.02,98.47,97.99,98.33,125314.0,86.7059,87.1039,86.6793,86.9801,125314.0
2022-03-29 15:00:00,98.34,98.81,98.28,98.69,457701.0,86.9889,87.4047,86.9358,87.2985,457701.0
2022-03-30 09:30:00,98.69,98.91,98.34,98.66,136562.0,87.2985,87.4931,86.9889,87.272,136562.0
2022-03-30 10:00:00,98.71,98.98,98.17,98.88,208729.0,87.3162,87.555,86.8385,87.4666,208729.0
2022-03-30 11:00:00,98.88,99.25,98.81,98.91,171803.0,87.4666,87.7939,87.4047,87.4931,171803.0
2022-03-30 12:00:00,98.91,99.02,98.67,98.87,94512.0,87.4931,87.5904,87.2808,87.4577,94512.0
2022-03-30 13:00:00,98.89,98.95,98.53,98.87,94960.0,87.4754,87.5285,87.157,87.4577,94960.0
2022-03-30 14:00:00,98.88,99.1,98.83,98.92,118218.0,87.4666,87.6612,87.4224,87.502,118218.0
2022-03-30 15:00:00,98.93,99.44,98.92,99.44,310350.0,87.5108,87.9619,87.502,87.9619,310350.0
2022-03-31 09:30:00,99.69,100.67,99.52,100.1,331506.0,88.1831,89.05,88.0327,88.5458,331506.0
2022-03-31 10:00:00,100.15,100.56,100.0,100.35,269464.0,88.59,88.9527,88.4573,88.7669,269464.0
2022-03-31 11:00:00,100.38,100.54,100.12,100.23,175274.0,88.7934,88.935,88.5635,88.6608,175274.0
2022-03-31 12:00:00,100.23,100.52,100.07,100.45,84415.0,88.6608,88.9173,88.5192,88.8554,84415.0
2022-03-31 13:00:00,100.44,100.57,100.14,100.56,189539.0,88.8465,88.9615,88.5811,88.9527,189539.0
2022-03-31 14:00:00,100.55,100.55,100.24,100.5,106589.0,88.9438,88.9438,88.6696,88.8996,106589.0
2022-03-31 15:00:00,100.51,100.66,99.74,99.77,531769.0,88.9084,89.0411,88.2273,88.2539,531769.0
2022-04-01 09:30:00,99.85,100.0,99.11,99.44,129571.0,88.3246,88.4573,87.67,87.9619,129571.0
2022-04-01 10:00:00,99.39,99.66,98.78,98.92,119579.0,87.9177,88.1566,87.3781,87.502,119579.0
2022-04-01 11:00:00,98.9,99.61,98.8,99.58,131315.0,87.4843,88.1123,87.3958,88.0858,131315.0
2022-04-01 12:00:00,99.59,99.88,99.31,99.79,91551.0,88.0946,88.3512,87.847,88.2715,91551.0
2022-04-01 13:00:00,99.79,100.21,99.68,100.16,113278.0,88.2715,88.6431,88.1742,88.5988,113278.0
2022-04-01 14:00:00,100.19,100.72,100.18,100.64,159857.0,88.6254,89.0942,88.6165,89.0234,159857.0
2022-04-01 15:00:00,100.64,101.62,100.59,101.49,664214.0,89.0234,89.8903,88.9792,89.7753,664214.0
2022-04-04 09:30:00,101.07,101.07,99.17,99.89,180031.0,89.4038,89.4038,87.7231,88.36,180031.0
2022-04-04 10:00:00,99.91,100.45,99.63,100.36,228944.0,88.3777,88.8554,88.13,88.7758,228944.0
2022-04-04 11:00:00,100.36,100.78,100.19,100.56,154499.0,88.7758,89.1473,88.6254,88.9527,154499.0
2022-04-04 12:00:00,100.51,100.69,100.1,100.32,277287.0,88.9084,89.0677,88.5458,88.7404,277287.0
2022-04-04 13:00:00,100.32,100.82,100.25,100.79,101970.0,88.7404,89.1827,88.6785,89.1561,101970.0
2022-04-04 14:00:00,100.81,101.09,100.63,100.67,125336.0,89.1738,89.4215,89.0146,89.05,125336.0
2022-04-04 15:00:00,100.65,100.85,100.42,100.65,377940.0,89.0323,89.2092,88.8288,89.0323,377940.0
2022-04-05 09:30:00,100.64,102.42,100.64,102.19,142845.0,89.0234,90.598,89.0234,90.3945,142845.0
2022-04-05 10:00:00,102.18,102.6,101.83,102.38,128795.0,90.3857,90.7572,90.0761,90.5626,128795.0
2022-04-05 11:00:00,102.36,102.7,102.24,102.28,122977.0,90.5449,90.8457,90.4388,90.4741,122977.0
2022-04-05 12:00:00,102.29,102.67,102.01,102.12,80150.0,90.483,90.8191,90.2353,90.3326,80150.0
2022-04-05 13:00:00,102.07,102.25,101.89,102.05,95667.0,90.2884,90.4476,90.1292,90.2707,95667.0
2022-04-05 14:00:00,102.04,102.04,101.59,101.8,87021.0,90.2618,90.2618,89.8638,90.0495,87021.0
2022-04-05 15:00:00,101.81,101.88,100.83,101.31,414178.0,90.0584,90.1203,89.1915,89.6161,414178.0
2022-04-06 09:30:00,101.49,103.02,101.26,103.0,170885.0,89.7753,91.1287,89.5719,91.111,170885.0
2022-04-06 10:00:00,102.98,103.69,102.78,103.48,290842.0,91.0933,91.7214,90.9164,91.5356,290842.0
2022-04-06 11:00:00,103.52,104.43,103.42,104.38,269512.0,91.571,92.376,91.4825,92.3317,269512.0
2022-04-06 12:00:00,104.34,104.7,103.93,104.57,214273.0,92.2964,92.6148,91.9337,92.4998,214273.0
2022-04-06 13:00:00,104.59,104.66,103.87,104.25,232006.0,92.5175,92.5794,91.8806,92.2167,232006.0
2022-04-06 14:00:00,104.27,104.57,104.08,104.42,202604.0,92.2344,92.4998,92.0664,92.3671,202604.0
2022-04-06 15:00:00,104.42,104.81,103.99,104.48,431788.0,92.3671,92.7121,91.9868,92.4202,431788.0
2022-04-07 09:30:00,104.37,104.43,103.33,103.34,163425.0,92.3229,92.376,91.4029,91.4118,163425.0
2022-04-07 10:00:00,103.37,103.77,103.01,103.31,214165.0,91.4383,91.7921,91.1199,91.3852,214165.0
2022-04-07 11:00:00,103.32,103.9,103.08,103.66,149442.0,91.3941,91.9071,91.1818,91.6948,149442.0
2022-04-07 12:00:00,103.66,103.95,103.31,103.52,150304.0,91.6948,91.9514,91.3852,91.571,150304.0
2022-04-07 13:00:00,103.49,103.54,103.09,103.49,155085.0,91.5445,91.5887,91.1906,91.5445,155085.0
2022-04-07 14:00:00,103.51,103.66,103.23,103.43,137080.0,91.5622,91.6948,91.3145,91.4914,137080.0
2022-04-07 15:00:00,103.41,103.47,102.53,103.37,792108.0,91.4737,91.5268,90.6953,91.4383,792108.0
2022-04-08 09:30:00,103.6,104.14,102.94,103.44,149275.0,91.6418,92.1194,91.058,91.5002,149275.0
2022-04-08 10:00:00,103.47,103.8,102.7,103.46,142495.0,91.5268,91.8187,90.8457,91.5179,142495.0
2022-04-08 11:00:00,103.52,104.05,103.48,103.93,68935.0,91.571,92.0398,91.5356,91.9337,68935.0
2022-04-08 12:00:00,103.87,103.99,103.27,103.38,144644.0,91.8806,91.9868,91.3499,91.4472,144644.0
2022-04-08 13:00:00,103.43,103.53,103.11,103.29,171677.0,91.4914,91.5799,91.2083,91.3676,171677.0
2022-04-08 14:00:00,103.28,103.45,103.07,103.36,129417.0,91.3587,91.5091,91.1729,91.4295,129417.0
2022-04-08 15:00:00,103.37,103.43,102.84,103.01,411157.0,91.4383,91.4914,90.9695,91.1199,411157.0
2022-04-11 09:30:00,103.25,103.73,102.24,102.54,161218.0,91.3322,91.7568,90.4388,90.7041,161218.0
2022-04-11 10:00:00,102.52,103.26,102.17,102.9,404125.0,90.6864,91.341,90.3768,91.0226,404125.0
2022-04-11 11:00:00,102.83,103.04,101.84,101.97,204549.0,90.9606,91.1464,90.0849,90.1999,204549.0
2022-04-11 12:00:00,101.96,102.17,101.47,101.72,350483.0,90.1911,90.3768,89.7576,89.9788,350483.0
2022-04-11 13:00:00,101.7,101.95,101.24,101.63,174559.0,89.9611,90.1822,89.5542,89.8992,174559.0
2022-04-11 14:00:00,101.59,101.85,101.31,101.67,290808.0,89.8638,90.0938,89.6161,89.9345,290808.0
2022-04-11 15:00:00,101.64,101.77,101.14,101.41,592193.0,89.908,90.023,89.4657,89.7046,592193.0
2022-04-12 09:30:00,101.71,102.5,101.13,101.32,214368.0,89.9699,90.6687,89.4569,89.6249,214368.0
2022-04-12 10:00:00,101.31,102.27,101.02,102.23,357639.0,89.6161,90.4653,89.3596,90.4299,357639.0
2022-04-12 11:00:00,102.25,102.92,102.1,102.65,157521.0,90.4476,91.0403,90.3149,90.8014,157521.0
2022-04-12 12:00:00,102.66,103.03,102.6,102.83,114073.0,90.8103,91.1376,90.7572,90.9606,114073.0
2022-04-12 13:00:00,102.81,102.82,102.23,102.34,131798.0,90.943,90.9518,90.4299,90.5272,131798.0
2022-04-12 14:00:00,102.33,102.61,102.26,102.46,135789.0,90.5184,90.766,90.4564,90.6334,135789.0
2022-04-12 15:00:00,102.46,102.53,102.0,102.31,299860.0,90.6334,90.6953,90.2265,90.5007,299860.0
2022-04-13 09:30:00,102.63,102.84,101.77,101.8,97958.0,90.7837,90.9695,90.023,90.0495,97958.0
2022-04-13 10:00:00,101.97,102.06,101.29,101.61,84293.0,90.1999,90.2795,89.5984,89.8815,84293.0
2022-04-13 11:00:00,101.61,101.83,101.49,101.56,80501.0,89.8815,90.0761,89.7753,89.8372,80501.0
2022-04-13 12:00:00,101.56,101.96,101.56,101.67,65871.0,89.8372,90.1911,89.8372,89.9345,65871.0
2022-04-13 13:00:00,101.66,102.0,101.64,101.86,76327.0,89.9257,90.2265,89.908,90.1026,76327.0
2022-04-13 14:00:00,101.83,102.43,101.83,102.2,129431.0,90.0761,90.6068,90.0761,90.4034,129431.0
2022-04-13 15:00:00,102.19,102.66,102.02,102.25,227374.0,90.3945,90.8103,90.2441,90.4476,227374.0
2022-04-14 09:30:00,102.44,102.76,101.96,102.12,183123.0,90.6157,90.8987,90.1911,90.3326,183123.0
2022-04-14 10:00:00,102.16,102.37,101.86,102.3,98649.0,90.368,90.5537,90.1026,90.4918,98649.0
2022-04-14 11:00:00,102.3,102.37,101.87,102.0,94207.0,90.4918,90.5537,90.1115,90.2265,94207.0
2022-04-14 12:00:00,102.03,102.3,101.91,102.27,65310.0,90.253,90.4918,90.1468,90.4653,65310.0
2022-04-14 13:00:00,102.29,102.6,102.0,102.6,45384.0,90.483,90.7572,90.2265,90.7572,45384.0
2022-04-14 14:00:00,102.58,102.67,102.18,102.27,84026.0,90.7395,90.8191,90.3857,90.4653,84026.0
2022-04-14 15:00:00,102.27,102.4,101.97,102.04,308073.0,90.4653,90.5803,90.1999,90.2618,308073.0
2022-04-18 09:30:00,102.21,102.56,101.85,101.99,84967.0,90.4122,90.7218,90.0938,90.2176,84967.0
2022-04-18 10:00:00,101.94,102.33,101.63,101.98,100471.0,90.1734,90.5184,89.8992,90.2088,100471.0
2022-04-18 11:00:00,101.98,102.21,101.9,102.16,128087.0,90.2088,90.4122,90.138,90.368,128087.0
2022-04-18 12:00:00,102.15,102.41,101.76,101.77,111208.0,90.3591,90.5891,90.0142,90.023,111208.0
2022-04-18 13:00:00,101.77,102.07,101.61,101.84,106491.0,90.023,90.2884,89.8815,90.0849,106491.0
2022-04-18 14:00:00,101.85,101.96,101.59,101.59,107736.0,90.0938,90.1911,89.8638,89.8638,107736.0
2022-04-18 15:00:00,101.59,101.68,101.09,101.67,298647.0,89.8638,89.9434,89.4215,89.9345,298647.0
2022-04-19 09:30:00,101.82,102.23,101.7,102.13,86511.0,90.0672,90.4299,89.9611,90.3414,86511.0
2022-04-19 10:00:00,102.15,102.21,101.53,101.8,129791.0,90.3591,90.4122,89.8107,90.0495,129791.0
2022-04-19 11:00:00,101.87,102.16,101.69,102.01,134696.0,90.1115,90.368,89.9522,90.2353,134696.0
2022-04-19 12:00:00,102.02,102.25,101.7,101.72,84789.0,90.2441,90.4476,89.9611,89.9788,84789.0
2022-04-19 13:00:00,101.72,101.83,101.55,101.77,65607.0,89.9788,90.0761,89.8284,90.023,65607.0
2022-04-19 14:00:00,101.77,102.14,101.71,102.12,58043.0,90.023,90.3503,89.9699,90.3326,58043.0
2022-04-19 15:00:00,102.13,102.64,102.06,102.44,283334.0,90.3414,90.7926,90.2795,90.6157,283334.0
2022-04-20 09:30:00,102.75,103.33,102.67,102.84,124698.0,90.8899,91.4029,90.8191,90.9695,124698.0
2022-04-20 10:00:00,102.87,103.1,102.31,102.47,224136.0,90.996,91.1995,90.5007,90.6422,224136.0
2022-04-20 11:00:00,102.48,103.17,102.26,103.17,140885.0,90.651,91.2614,90.4564,91.2614,140885.0
2022-04-20 12:00:00,103.18,103.22,102.84,103.16,77159.0,91.2702,91.3056,90.9695,91.2526,77159.0
2022-04-20 13:00:00,103.2,103.24,102.91,103.24,93438.0,91.2879,91.3233,91.0314,91.3233,93438.0
2022-04-20 14:00:00,103.23,103.34,102.97,103.0,123793.0,91.3145,91.4118,91.0845,91.111,123793.0
2022-04-20 15:00:00,102.99,103.08,102.75,102.84,345399.0,91.1022,91.1818,90.8899,90.9695,345399.0
2022-04-21 09:30:00,102.54,103.12,101.95,103.09,186060.0,90.7041,91.2172,90.1822,91.1906,186060.0
2022-04-21 10:00:00,103.1,103.2,102.59,103.06,242128.0,91.1995,91.2879,90.7484,91.1641,242128.0
2022-04-21 11:00:00,103.05,103.51,102.86,103.41,191238.0,91.1553,91.5622,90.9872,91.4737,191238.0
2022-04-21 12:00:00,103.39,103.39,102.75,102.81,319648.0,91.456,91.456,90.8899,90.943,319648.0
2022-04-21 13:00:00,102.83,102.93,102.41,102.9,168267.0,90.9606,91.0491,90.5891,91.0226,168267.0
2022-04-21 14:00:00,102.87,103.28,102.57,102.57,250349.0,90.996,91.3587,90.7307,90.7307,250349.0
2022-04-21 15:00:00,102.56,102.62,101.95,102.12,420508.0,90.7218,90.7749,90.1822,90.3326,420508.0
2022-04-22 09:30:00,102.0,102.15,101.38,101.55,119984.0,90.2265,90.3591,89.678,89.8284,119984.0
2022-04-22 10:00:00,101.57,101.83,101.03,101.3,207869.0,89.8461,90.0761,89.3684,89.6073,207869.0
2022-04-22 11:00:00,101.31,101.57,100.83,101.0,100690.0,89.6161,89.8461,89.1915,89.3419,100690.0
2022-04-22 12:00:00,100.99,101.38,100.95,101.26,117641.0,89.333,89.678,89.2977,89.5719,117641.0
2022-04-22 13:00:00,101.24,101.36,100.88,101.26,91700.0,89.5542,89.6603,89.2357,89.5719,91700.0
2022-04-22 14:00:00,101.2,101.31,100.91,101.01,70169.0,89.5188,89.6161,89.2623,89.3507,70169.0
2022-04-22 15:00:00,101.02,101.22,100.12,100.23,450657.0,89.3596,89.5365,88.5635,88.6608,450657.0
2022-04-25 09:30:00,100.49,100.74,98.82,98.88,242174.0,88.8907,89.1119,87.4135,87.4666,242174.0
2022-04-25 10:00:00,98.88,99.44,98.79,99.09,287073.0,87.4666,87.9619,87.387,87.6523,287073.0
2022-04-25 11:00:00,99.08,99.34,98.57,98.92,233417.0,87.6435,87.8735,87.1924,87.502,233417.0
2022-04-25 12:00:00,98.93,99.34,98.53,99.21,150310.0,87.5108,87.8735,87.157,87.7585,150310.0
2022-04-25 13:00:00,99.22,99.49,98.95,99.48,229388.0,87.7673,88.0062,87.5285,87.9973,229388.0
2022-04-25 14:00:00,99.5,100.1,99.3,99.84,264317.0,88.015,88.5458,87.8381,88.3158,264317.0
2022-04-25 15:00:00,99.84,101.04,99.7,100.5,427632.0,88.3158,89.3773,88.1919,88.8996,427632.0
2022-04-26 09:30:00,100.26,100.86,99.96,100.84,95545.0,88.6873,89.218,88.4219,89.2003,95545.0
2022-04-26 10:00:00,100.77,101.15,100.27,100.79,115352.0,89.1384,89.4746,88.6961,89.1561,115352.0
2022-04-26 11:00:00,100.78,101.52,100.72,100.87,111214.0,89.1473,89.8019,89.0942,89.2269,111214.0
2022-04-26 12:00:00,100.87,100.88,100.18,100.6,80748.0,89.2269,89.2357,88.6165,88.9881,80748.0
2022-04-26 13:00:00,100.59,100.62,99.95,99.98,70813.0,88.9792,89.0057,88.4131,88.4396,70813.0
2022-04-26 14:00:00,99.98,100.32,99.72,99.91,111530.0,88.4396,88.7404,88.2096,88.3777,111530.0
2022-04-26 15:00:00,99.87,99.93,99.2,99.24,315457.0,88.3423,88.3954,87.7496,87.785,315457.0
2022-04-27 09:30:00,99.67,99.83,98.2,99.83,138940.0,88.1654,88.3069,86.8651,88.3069,138940.0
2022-04-27 10:00:00,99.84,100.18,99.21,99.79,144547.0,88.3158,88.6165,87.7585,88.2715,144547.0
2022-04-27 11:00:00,99.77,100.2,99.36,100.14,129810.0,88.2539,88.6342,87.8912,88.5811,129810.0
2022-04-27 12:00:00,100.17,100.57,100.1,100.56,214741.0,88.6077,88.9615,88.5458,88.9527,214741.0
2022-04-27 13:00:00,100.59,100.9,100.27,100.74,614561.0,88.9792,89.2534,88.6961,89.1119,614561.0
2022-04-27 14:00:00,100.73,100.81,99.98,100.04,246342.0,89.103,89.1738,88.4396,88.4927,246342.0
2022-04-27 15:00:00,100.02,100.23,99.43,99.57,703803.0,88.475,88.6608,87.9531,88.0769,703803.0
2022-04-28 09:30:00,100.06,101.35,98.45,101.06,236495.0,88.5104,89.6515,87.0862,89.395,236495.0
2022-04-28 10:00:00,101.08,102.1,100.77,101.38,233399.0,89.4126,90.3149,89.1384,89.678,233399.0
2022-04-28 11:00:00,101.38,102.21,101.19,102.06,167194.0,89.678,90.4122,89.5099,90.2795,167194.0
2022-04-28 12:00:00,102.09,102.76,101.99,102.24,145305.0,90.3061,90.8987,90.2176,90.4388,145305.0
2022-04-28 13:00:00,102.25,102.27,101.68,101.68,172391.0,90.4476,90.4653,89.9434,89.9434,172391.0
2022-04-28 14:00:00,101.68,102.25,101.48,102.21,237036.0,89.9434,90.4476,89.7665,90.4122,237036.0
2022-04-28 15:00:00,102.22,102.73,102.13,102.49,840953.0,90.4211,90.8722,90.3414,90.6599,840953.0
2022-04-29 09:30:00,101.93,102.24,100.48,100.83,132178.0,90.1645,90.4388,88.8819,89.1915,132178.0
2022-04-29 10:00:00,100.89,101.07,99.75,99.91,174020.0,89.2446,89.4038,88.2362,88.3777,174020.0
2022-04-29 11:00:00,99.85,100.64,99.71,100.3,163185.0,88.3246,89.0234,88.2008,88.7227,163185.0
2022-04-29 12:00:00,100.29,100.33,99.74,99.82,117378.0,88.7138,88.7492,88.2273,88.2981,117378.0
2022-04-29 13:00:00,99.82,100.33,99.76,100.15,125766.0,88.2981,88.7492,88.245,88.59,125766.0
2022-04-29 14:00:00,100.15,100.39,99.95,100.18,137877.0,88.59,88.8023,88.4131,88.6165,137877.0
2022-04-29 15:00:00,100.18,100.18,98.82,99.1,631053.0,88.6165,88.6165,87.4135,87.6612,631053.0
2022-05-02 09:30:00,99.48,100.38,98.39,98.76,163247.0,87.9973,88.7934,87.0331,87.3604,163247.0
2022-05-02 10:00:00,98.79,99.67,98.65,98.99,193840.0,87.387,88.1654,87.2631,87.5639,193840.0
2022-05-02 11:00:00,98.97,99.09,98.04,98.24,142719.0,87.5462,87.6523,86.7235,86.9005,142719.0
2022-05-02 12:00:00,98.24,98.29,97.46,97.54,142378.0,86.9005,86.9447,86.2105,86.2813,142378.0
2022-05-02 13:00:00,97.56,97.9,97.32,97.74,151560.0,86.2989,86.5997,86.0867,86.4582,151560.0
2022-05-02 14:00:00,97.74,97.93,96.99,97.14,206808.0,86.4582,86.6262,85.7947,85.9274,206808.0
2022-05-02 15:00:00,97.14,98.46,97.08,98.12,465706.0,85.9274,87.0951,85.8744,86.7943,465706.0
2022-05-03 09:30:00,98.75,99.18,98.57,98.66,152305.0,87.3516,87.732,87.1924,87.272,152305.0
2022-05-03 10:00:00,98.63,99.7,98.16,99.45,182919.0,87.2454,88.1919,86.8297,87.9708,182919.0
2022-05-03 11:00:00,99.44,100.14,99.41,99.88,151786.0,87.9619,88.5811,87.9354,88.3512,151786.0
2022-05-03 12:00:00,99.88,100.13,99.59,99.71,186500.0,88.3512,88.5723,88.0946,88.2008,186500.0
2022-05-03 13:00:00,99.75,99.9,98.77,98.9,122706.0,88.2362,88.3688,87.3693,87.4843,122706.0
2022-05-03 14:00:00,98.88,98.88,98.07,98.81,124504.0,87.4666,87.4666,86.7501,87.4047,124504.0
2022-05-03 15:00:00,98.81,99.36,98.35,98.59,520941.0,87.4047,87.8912,86.9978,87.2101,520941.0
2022-05-04 09:30:00,98.97,99.52,98.59,99.45,132430.0,87.5462,88.0327,87.2101,87.9708,132430.0
2022-05-04 10:00:00,99.43,100.26,99.22,100.17,213688.0,87.9531,88.6873,87.7673,88.6077,213688.0
2022-05-04 11:00:00,100.16,100.37,99.9,100.22,129123.0,88.5988,88.7846,88.3688,88.6519,129123.0
2022-05-04 12:00:00,100.21,100.39,99.69,100.25,110384.0,88.6431,88.8023,88.1831,88.6785,110384.0
2022-05-04 13:00:00,100.25,100.26,99.46,99.53,106147.0,88.6785,88.6873,87.9796,88.0416,106147.0
2022-05-04 14:00:00,99.61,100.52,99.17,100.29,266223.0,88.1123,88.9173,87.7231,88.7138,266223.0
2022-05-04 15:00:00,100.33,100.91,100.15,100.72,421403.0,88.7492,89.2623,88.59,89.0942,421403.0
2022-05-05 09:30:00,100.15,101.06,99.9,100.29,108124.0,88.59,89.395,88.3688,88.7138,108124.0
2022-05-05 10:00:00,100.29,100.75,99.68,99.98,158537.0,88.7138,89.1207,88.1742,88.4396,158537.0
2022-05-05 11:00:00,99.96,100.13,99.35,99.4,110342.0,88.4219,88.5723,87.8823,87.9266,110342.0
2022-05-05 12:00:00,99.38,100.04,99.17,100.03,114028.0,87.9089,88.4927,87.7231,88.4838,114028.0
2022-05-05 13:00:00,100.04,100.42,99.61,99.83,142734.0,88.4927,88.8288,88.1123,88.3069,142734.0
2022-05-05 14:00:00,99.84,100.02,99.11,99.45,127580.0,88.3158,88.475,87.67,87.9708,127580.0
2022-05-05 15:00:00,99.49,99.72,98.72,99.68,416177.0,88.0062,88.2096,87.3251,88.1742,416177.0
2022-05-06 09:30:00,99.66,99.95,99.05,99.12,131780.0,88.1566,88.4131,87.617,87.6789,131780.0
2022-05-06 10:00:00,99.12,99.63,98.66,99.58,160379.0,87.6789,88.13,87.272,88.0858,160379.0
2022-05-06 11:00:00,99.57,99.73,98.81,98.88,150574.0,88.0769,88.2185,87.4047,87.4666,150574.0
2022-05-06 12:00:00,98.88,99.6,98.77,99.49,116738.0,87.4666,88.1035,87.3693,88.0062,116738.0
2022-05-06 13:00:00,99.53,99.6,99.18,99.43,158740.0,88.0416,88.1035,87.732,87.9531,158740.0
2022-05-06 14:00:00,99.42,99.5,98.78,99.1,207841.0,87.9443,88.015,87.3781,87.6612,207841.0
2022-05-06 15:00:00,99.11,100.11,98.93,99.62,674612.0,87.67,88.5546,87.5108,88.1212,674612.0
2022-05-09 09:30:00,98.63,98.96,97.8,98.96,207881.0,87.9281,88.2223,87.1881,88.2223,207881.0
2022-05-09 10:00:00,98.95,99.79,98.79,99.28,311443.0,88.2134,88.9622,88.0707,88.5075,311443.0
2022-05-09 11:00:00,99.24,99.85,99.13,99.64,209990.0,88.4719,89.0157,88.3738,88.8285,209990.0
2022-05-09 12:00:00,99.69,99.75,99.22,99.56,154566.0,88.8731,88.9265,88.4541,88.7572,154566.0
2022-05-09 13:00:00,99.57,100.0,99.51,99.84,144579.0,88.7661,89.1494,88.7126,89.0068,144579.0
2022-05-09 14:00:00,99.89,100.38,99.76,100.29,182597.0,89.0514,89.4882,88.9355,89.408,182597.0
2022-05-09 15:00:00,100.3,100.74,99.34,99.68,494224.0,89.4169,89.8091,88.561,88.8641,494224.0
2022-05-10 09:30:00,100.28,101.61,99.99,101.21,247958.0,89.399,90.5847,89.1405,90.2281,247958.0
2022-05-10 10:00:00,101.16,101.22,99.63,99.85,214672.0,90.1836,90.237,88.8196,89.0157,214672.0
2022-05-10 11:00:00,99.88,99.91,98.36,98.51,248727.0,89.0424,89.0692,87.6874,87.8211,248727.0
2022-05-10 12:00:00,98.54,98.61,97.96,98.18,200540.0,87.8478,87.9102,87.3308,87.5269,200540.0
2022-05-10 13:00:00,98.18,99.39,98.14,99.37,236726.0,87.5269,88.6056,87.4912,88.5878,236726.0
2022-05-10 14:00:00,99.36,99.48,98.69,98.87,163727.0,88.5789,88.6858,87.9816,88.142,163727.0
2022-05-10 15:00:00,98.89,99.27,98.53,99.09,426751.0,88.1599,88.4986,87.8389,88.3382,426751.0
2022-05-11 09:30:00,98.93,100.02,98.78,99.96,92017.0,88.1955,89.1672,88.0618,89.1138,92017.0
2022-05-11 10:00:00,100.0,100.69,99.68,100.41,143595.0,89.1494,89.7646,88.8641,89.5149,143595.0
2022-05-11 11:00:00,100.41,101.3,100.19,100.88,120777.0,89.5149,90.3084,89.3188,89.9339,120777.0
2022-05-11 12:00:00,100.83,100.88,100.23,100.32,127586.0,89.8894,89.9339,89.3545,89.4347,127586.0
2022-05-11 13:00:00,100.31,100.64,100.21,100.35,174170.0,89.4258,89.72,89.3366,89.4614,174170.0
2022-05-11 14:00:00,100.35,101.27,100.34,100.57,228623.0,89.4614,90.2816,89.4525,89.6576,228623.0
2022-05-11 15:00:00,100.54,100.56,99.62,99.78,550578.0,89.6308,89.6487,88.8107,88.9533,550578.0
2022-05-12 09:30:00,99.5,100.25,98.99,99.04,107836.0,88.7037,89.3723,88.249,88.2936,107836.0
2022-05-12 10:00:00,99.01,99.39,98.1,98.29,252568.0,88.2668,88.6056,87.4556,87.625,252568.0
2022-05-12 11:00:00,98.27,98.57,97.37,97.42,143923.0,87.6071,87.8746,86.8048,86.8494,143923.0
2022-05-12 12:00:00,97.43,97.88,97.18,97.62,167593.0,86.8583,87.2595,86.6354,87.0277,167593.0
2022-05-12 13:00:00,97.63,98.49,97.46,98.43,145686.0,87.0366,87.8033,86.885,87.7498,145686.0
2022-05-12 14:00:00,98.44,98.73,98.05,98.13,166393.0,87.7587,88.0172,87.411,87.4823,166393.0
2022-05-12 15:00:00,98.18,98.73,97.78,98.54,429943.0,87.5269,88.0172,87.1703,87.8478,429943.0
2022-05-13 09:30:00,98.75,99.22,97.89,98.75,122323.0,88.0351,88.4541,87.2684,88.0351,122323.0
2022-05-13 10:00:00,98.83,99.4,98.73,99.04,210264.0,88.1064,88.6145,88.0172,88.2936,210264.0
2022-05-13 11:00:00,99.03,99.09,98.75,99.0,156346.0,88.2847,88.3382,88.0351,88.2579,156346.0
2022-05-13 12:00:00,98.99,99.35,98.81,98.91,75979.0,88.249,88.5699,88.0885,88.1777,75979.0
2022-05-13 13:00:00,98.91,99.19,98.74,99.01,104948.0,88.1777,88.4273,88.0261,88.2668,104948.0
2022-05-13 14:00:00,99.0,99.26,98.57,99.22,159999.0,88.2579,88.4897,87.8746,88.4541,159999.0
2022-05-13 15:00:00,99.24,99.82,99.2,99.69,340406.0,88.4719,88.989,88.4362,88.8731,340406.0
2022-05-16 09:30:00,99.71,100.26,99.41,99.54,92503.0,88.8909,89.3812,88.6234,88.7393,92503.0
2022-05-16 10:00:00,99.48,100.02,98.99,99.99,112646.0,88.6858,89.1672,88.249,89.1405,112646.0
2022-05-16 11:00:00,99.98,100.28,99.78,100.08,150163.0,89.1316,89.399,88.9533,89.2207,150163.0
2022-05-16 12:00:00,100.09,100.13,99.5,99.61,94966.0,89.2297,89.2653,88.7037,88.8017,94966.0
2022-05-16 13:00:00,99.6,99.95,99.59,99.77,84992.0,88.7928,89.1048,88.7839,88.9444,84992.0
2022-05-16 14:00:00,99.78,99.95,99.65,99.7,110054.0,88.9533,89.1048,88.8374,88.882,110054.0
2022-05-16 15:00:00,99.73,99.87,99.11,99.41,463790.0,88.9087,89.0335,88.356,88.6234,463790.0
2022-05-17 09:30:00,99.67,99.97,98.05,99.1,109607.0,88.8552,89.1227,87.411,88.3471,109607.0
2022-05-17 10:00:00,99.09,100.07,99.04,99.91,162812.0,88.3382,89.2118,88.2936,89.0692,162812.0
2022-05-17 11:00:00,99.94,100.12,99.35,99.55,117918.0,89.0959,89.2564,88.5699,88.7482,117918.0
2022-05-17 12:00:00,99.53,99.95,99.49,99.92,113529.0,88.7304,89.1048,88.6948,89.0781,113529.0
2022-05-17 13:00:00,99.88,99.9,99.48,99.5,144939.0,89.0424,89.0603,88.6858,88.7037,144939.0
2022-05-17 14:00:00,99.5,100.01,99.05,99.83,283946.0,88.7037,89.1583,88.3025,88.9979,283946.0
2022-05-17 15:00:00,99.85,100.45,99.83,100.39,475824.0,89.0157,89.5506,88.9979,89.4971,475824.0
2022-05-18 09:30:00,100.98,100.99,100.1,100.31,204205.0,90.0231,90.032,89.2386,89.4258,204205.0
2022-05-18 10:00:00,100.29,101.37,100.12,100.93,248542.0,89.408,90.3708,89.2564,89.9785,248542.0
2022-05-18 11:00:00,100.89,101.28,100.77,101.18,160554.0,89.9428,90.2905,89.8359,90.2014,160554.0
2022-05-18 12:00:00,101.17,101.54,101.17,101.46,355381.0,90.1925,90.5223,90.1925,90.451,355381.0
2022-05-18 13:00:00,101.42,101.42,100.01,100.22,415198.0,90.4153,90.4153,89.1583,89.3455,415198.0
2022-05-18 14:00:00,100.23,100.77,100.12,100.33,257793.0,89.3545,89.8359,89.2564,89.4436,257793.0
2022-05-18 15:00:00,100.34,100.39,99.56,99.89,371431.0,89.4525,89.4971,88.7572,89.0514,371431.0
2022-05-19 09:30:00,99.47,99.59,97.67,97.78,155407.0,88.6769,88.7839,87.0722,87.1703,155407.0
2022-05-19 10:00:00,97.77,98.82,97.57,98.02,200728.0,87.1614,88.0975,86.9831,87.3843,200728.0
2022-05-19 11:00:00,98.01,98.62,97.64,98.26,271146.0,87.3753,87.9192,87.0455,87.5982,271146.0
2022-05-19 12:00:00,98.29,98.51,97.64,97.9,163679.0,87.625,87.8211,87.0455,87.2773,163679.0
2022-05-19 13:00:00,97.91,98.44,97.76,98.4,242487.0,87.2862,87.7587,87.1525,87.723,242487.0
2022-05-19 14:00:00,98.4,99.11,98.28,99.06,184764.0,87.723,88.356,87.616,88.3114,184764.0
2022-05-19 15:00:00,99.05,99.53,98.55,99.04,358632.0,88.3025,88.7304,87.8568,88.2936,358632.0
2022-05-20 09:30:00,99.05,99.92,98.43,99.42,227908.0,88.3025,89.0781,87.7498,88.6324,227908.0
2022-05-20 10:00:00,99.48,99.51,98.92,99.12,138207.0,88.6858,88.7126,88.1866,88.3649,138207.0
2022-05-20 11:00:00,99.13,99.14,98.51,98.6,136497.0,88.3738,88.3827,87.8211,87.9013,136497.0
2022-05-20 12:00:00,98.59,98.98,98.18,98.67,227982.0,87.8924,88.2401,87.5269,87.9637,227982.0
2022-05-20 13:00:00,98.65,99.11,98.35,98.88,132589.0,87.9459,88.356,87.6785,88.1509,132589.0
2022-05-20 14:00:00,98.88,99.31,98.71,99.22,155910.0,88.1509,88.5343,87.9994,88.4541,155910.0
2022-05-20 15:00:00,99.25,99.94,98.93,99.69,535802.0,88.4808,89.0959,88.1955,88.8731,535802.0
2022-05-23 09:30:00,100.56,101.21,99.59,100.43,191501.0,89.6487,90.2281,88.7839,89.5328,191501.0
2022-05-23 10:00:00,100.44,100.95,100.23,100.83,260544.0,89.5417,89.9963,89.3545,89.8894,260544.0
2022-05-23 11:00:00,100.75,101.41,100.64,100.85,283710.0,89.818,90.4064,89.72,89.9072,283710.0
2022-05-23 12:00:00,100.82,100.89,100.11,100.44,106841.0,89.8804,89.9428,89.2475,89.5417,106841.0
2022-05-23 13:00:00,100.45,100.59,100.14,100.53,118492.0,89.5506,89.6754,89.2742,89.6219,118492.0
2022-05-23 14:00:00,100.56,100.62,100.22,100.23,119439.0,89.6487,89.7021,89.3455,89.3545,119439.0
2022-05-23 15:00:00,100.22,100.45,100.05,100.27,331726.0,89.3455,89.5506,89.194,89.3901,331726.0
2022-05-24 09:30:00,100.54,101.07,100.01,100.74,137073.0,89.6308,90.1033,89.1583,89.8091,137073.0
2022-05-24 10:00:00,100.74,100.89,99.91,100.14,118425.0,89.8091,89.9428,89.0692,89.2742,118425.0
2022-05-24 11:00:00,100.2,101.11,100.19,101.0,85664.0,89.3277,90.139,89.3188,90.0409,85664.0
2022-05-24 12:00:00,100.99,101.45,100.89,101.36,95088.0,90.032,90.4421,89.9428,90.3619,95088.0
2022-05-24 13:00:00,101.32,101.7,101.09,101.67,86536.0,90.3262,90.665,90.1211,90.6382,86536.0
2022-05-24 14:00:00,101.7,102.46,101.65,101.94,138833.0,90.665,91.3425,90.6204,90.8789,138833.0
2022-05-24 15:00:00,101.94,102.57,101.88,102.22,658451.0,90.8789,91.4406,90.8254,91.1285,658451.0
2022-05-25 09:30:00,102.35,102.99,102.07,102.81,174583.0,91.2444,91.815,90.9948,91.6545,174583.0
2022-05-25 10:00:00,102.82,102.84,102.11,102.69,168863.0,91.6634,91.6813,91.0305,91.5475,168863.0
2022-05-25 11:00:00,102.71,102.74,102.31,102.68,183156.0,91.5654,91.5921,91.2088,91.5386,183156.0
2022-05-25 12:00:00,102.71,102.81,102.26,102.41,112315.0,91.5654,91.6545,91.1642,91.2979,112315.0
2022-05-25 13:00:00,102.4,102.4,102.07,102.15,146949.0,91.289,91.289,90.9948,91.0661,146949.0
2022-05-25 14:00:00,102.12,102.33,101.75,102.02,148043.0,91.0394,91.2266,90.7095,90.9502,148043.0
2022-05-25 15:00:00,101.98,102.54,101.98,102.48,272934.0,90.9146,91.4138,90.9146,91.3603,272934.0
2022-05-26 09:30:00,102.93,103.49,102.52,103.05,86225.0,91.7615,92.2607,91.396,91.8685,86225.0
2022-05-26 10:00:00,103.06,103.22,102.56,103.06,235760.0,91.8774,92.02,91.4316,91.8774,235760.0
2022-05-26 11:00:00,103.03,103.26,102.65,102.82,106388.0,91.8506,92.0557,91.5119,91.6634,106388.0
2022-05-26 12:00:00,102.79,102.89,102.48,102.72,90978.0,91.6367,91.7258,91.3603,91.5743,90978.0
2022-05-26 13:00:00,102.73,102.98,102.66,102.79,118844.0,91.5832,91.8061,91.5208,91.6367,118844.0
2022-05-26 14:00:00,102.75,103.12,102.72,103.04,111046.0,91.601,91.9309,91.5743,91.8596,111046.0
2022-05-26 15:00:00,103.04,103.31,102.54,102.58,500369.0,91.8596,92.1003,91.4138,91.4495,500369.0
2022-05-27 09:30:00,102.42,102.98,101.9,102.77,232610.0,91.3068,91.8061,90.8433,91.6189,232610.0
2022-05-27 10:00:00,102.87,103.63,102.76,103.58,206367.0,91.708,92.3855,91.6099,92.341,206367.0
2022-05-27 11:00:00,103.57,103.58,102.96,102.99,154027.0,92.3321,92.341,91.7882,91.815,154027.0
2022-05-27 12:00:00,102.96,103.3,102.89,103.22,206326.0,91.7882,92.0914,91.7258,92.02,206326.0
2022-05-27 13:00:00,103.21,103.34,102.69,102.85,93073.0,92.0111,92.127,91.5475,91.6902,93073.0
2022-05-27 14:00:00,102.85,103.03,102.71,102.89,151605.0,91.6902,91.8506,91.5654,91.7258,151605.0
2022-05-27 15:00:00,102.9,103.62,102.87,103.58,343134.0,91.7348,92.3766,91.708,92.341,343134.0
2022-05-31 09:30:00,102.78,102.78,101.19,101.82,156256.0,91.6278,91.6278,90.2103,90.7719,156256.0
2022-05-31 10:00:00,101.83,102.31,101.78,102.03,113985.0,90.7809,91.2088,90.7363,90.9592,113985.0
2022-05-31 11:00:00,101.97,102.33,101.76,102.31,113872.0,90.9057,91.2266,90.7184,91.2088,113872.0
2022-05-31 12:00:00,102.3,102.51,102.08,102.42,73596.0,91.1999,91.3871,91.0037,91.3068,73596.0
2022-05-31 13:00:00,102.38,102.9,102.28,102.87,132417.0,91.2712,91.7348,91.182,91.708,132417.0
2022-05-31 14:00:00,102.88,103.15,102.68,102.75,121364.0,91.7169,91.9576,91.5386,91.601,121364.0
2022-05-31 15:00:00,102.73,102.78,101.88,102.01,522855.0,91.5832,91.6278,90.8254,90.9413,522855.0
2022-06-01 09:30:00,102.65,102.9,101.39,101.7,189168.0,91.5119,91.7348,90.3886,90.665,189168.0
2022-06-01 10:00:00,101.73,101.92,101.18,101.25,210855.0,90.6917,90.8611,90.2014,90.2638,210855.0
2022-06-01 11:00:00,101.25,101.47,100.88,101.06,93302.0,90.2638,90.4599,89.9339,90.0944,93302.0
2022-06-01 12:00:00,101.07,101.39,101.02,101.06,78768.0,90.1033,90.3886,90.0587,90.0944,78768.0
2022-06-01 13:00:00,101.07,101.81,101.04,101.59,116756.0,90.1033,90.763,90.0766,90.5669,116756.0
2022-06-01 14:00:00,101.6,102.09,101.41,102.08,134044.0,90.5758,91.0126,90.4064,91.0037,134044.0
2022-06-01 15:00:00,102.09,102.6,101.97,102.02,340022.0,91.0126,91.4673,90.9057,90.9502,340022.0
2022-06-02 09:30:00,102.52,102.72,100.73,100.73,154276.0,91.396,91.5743,89.8002,89.8002,154276.0
2022-06-02 10:00:00,100.75,100.95,100.01,100.91,161154.0,89.818,89.9963,89.1583,89.9607,161154.0
2022-06-02 11:00:00,100.92,101.59,100.91,101.54,107305.0,89.9696,90.5669,89.9607,90.5223,107305.0
2022-06-02 12:00:00,101.55,101.83,101.38,101.74,107673.0,90.5312,90.7809,90.3797,90.7006,107673.0
2022-06-02 13:00:00,101.72,101.73,101.19,101.38,96561.0,90.6828,90.6917,90.2103,90.3797,96561.0
2022-06-02 14:00:00,101.37,101.73,101.29,101.65,126923.0,90.3708,90.6917,90.2994,90.6204,126923.0
2022-06-02 15:00:00,101.64,102.31,101.64,102.25,350110.0,90.6115,91.2088,90.6115,91.1553,350110.0
2022-06-03 09:30:00,102.19,102.33,101.78,101.85,80498.0,91.1018,91.2266,90.7363,90.7987,80498.0
2022-06-03 10:00:00,101.84,102.4,101.63,102.22,100877.0,90.7898,91.289,90.6026,91.1285,100877.0
2022-06-03 11:00:00,102.19,102.24,101.76,101.9,91354.0,91.1018,91.1464,90.7184,90.8433,91354.0
2022-06-03 12:00:00,101.91,102.29,101.88,102.13,81020.0,90.8522,91.1909,90.8254,91.0483,81020.0
2022-06-03 13:00:00,102.11,102.49,101.9,102.0,86930.0,91.0305,91.3692,90.8433,90.9324,86930.0
2022-06-03 14:00:00,102.01,102.4,101.93,102.35,99112.0,90.9413,91.289,90.87,91.2444,99112.0
2022-06-03 15:00:00,102.36,102.39,101.73,101.95,235206.0,91.2533,91.2801,90.6917,90.8878,235206.0
2022-06-06 09:30:00,102.35,102.79,102.12,102.14,114929.0,91.2444,91.6367,91.0394,91.0572,114929.0
2022-06-06 10:00:00,102.13,102.41,101.77,102.1,120474.0,91.0483,91.2979,90.7274,91.0216,120474.0
2022-06-06 11:00:00,102.1,102.38,101.84,101.99,95572.0,91.0216,91.2712,90.7898,90.9235,95572.0
2022-06-06 12:00:00,101.97,102.03,101.52,101.82,62814.0,90.9057,90.9592,90.5045,90.7719,62814.0
2022-06-06 13:00:00,101.84,101.97,101.67,101.83,62212.0,90.7898,90.9057,90.6382,90.7809,62212.0
2022-06-06 14:00:00,101.84,102.04,101.73,102.02,90007.0,90.7898,90.9681,90.6917,90.9502,90007.0
2022-06-06 15:00:00,102.02,102.16,101.76,102.06,215661.0,90.9502,91.075,90.7184,90.9859,215661.0
2022-06-07 09:30:00,102.24,102.41,101.32,101.66,92626.0,91.1464,91.2979,90.3262,90.6293,92626.0
2022-06-07 10:00:00,101.68,101.88,101.39,101.49,82525.0,90.6471,90.8254,90.3886,90.4777,82525.0
2022-06-07 11:00:00,101.48,101.83,101.38,101.46,69716.0,90.4688,90.7809,90.3797,90.451,69716.0
2022-06-07 12:00:00,101.46,101.61,101.11,101.39,67805.0,90.451,90.5847,90.139,90.3886,67805.0
2022-06-07 13:00:00,101.39,101.84,101.38,101.75,53966.0,90.3886,90.7898,90.3797,90.7095,53966.0
2022-06-07 14:00:00,101.72,102.13,101.66,101.93,78379.0,90.6828,91.0483,90.6293,90.87,78379.0
2022-06-07 15:00:00,101.92,102.54,101.77,102.4,194583.0,90.8611,91.4138,90.7274,91.289,194583.0
2022-06-08 09:30:00,102.27,102.27,101.3,101.74,101337.0,91.1731,91.1731,90.3084,90.7006,101337.0
2022-06-08 10:00:00,101.72,102.0,101.53,101.67,90583.0,90.6828,90.9324,90.5134,90.6382,90583.0
2022-06-08 11:00:00,101.7,101.8,101.32,101.4,89359.0,90.665,90.7541,90.3262,90.3975,89359.0
2022-06-08 12:00:00,101.38,101.45,101.02,101.07,71846.0,90.3797,90.4421,90.0587,90.1033,71846.0
2022-06-08 13:00:00,101.07,101.07,100.53,100.56,118165.0,90.1033,90.1033,89.6219,89.6487,118165.0
2022-06-08 14:00:00,100.55,100.61,100.26,100.33,111847.0,89.6397,89.6932,89.3812,89.4436,111847.0
2022-06-08 15:00:00,100.34,100.73,100.24,100.55,350313.0,89.4525,89.8002,89.3634,89.6397,350313.0
2022-06-09 09:30:00,100.47,101.1,100.03,101.08,93758.0,89.5684,90.1301,89.1762,90.1122,93758.0
2022-06-09 10:00:00,101.08,101.18,100.5,100.86,164802.0,90.1122,90.2014,89.5952,89.9161,164802.0
2022-06-09 11:00:00,100.85,100.97,100.57,100.68,131098.0,89.9072,90.0142,89.6576,89.7556,131098.0
2022-06-09 12:00:00,100.68,100.75,100.26,100.7,92409.0,89.7556,89.818,89.3812,89.7735,92409.0
2022-06-09 13:00:00,100.72,100.75,100.05,100.13,74509.0,89.7913,89.818,89.194,89.2653,74509.0
2022-06-09 14:00:00,100.13,100.13,99.62,99.88,91574.0,89.2653,89.2653,88.8107,89.0424,91574.0
2022-06-09 15:00:00,99.86,99.88,98.17,98.27,496682.0,89.0246,89.0424,87.518,87.6071,496682.0
2022-06-10 09:30:00,97.3,97.82,97.01,97.82,241046.0,86.7424,87.206,86.4839,87.206,241046.0
2022-06-10 10:00:00,97.82,97.84,97.33,97.64,268156.0,87.206,87.2238,86.7691,87.0455,268156.0
2022-06-10 11:00:00,97.62,98.12,97.43,97.94,240446.0,87.0277,87.4734,86.8583,87.3129,240446.0
2022-06-10 12:00:00,97.96,98.43,97.85,98.28,199438.0,87.3308,87.7498,87.2327,87.616,199438.0
2022-06-10 13:00:00,98.27,98.51,98.08,98.23,157948.0,87.6071,87.8211,87.4378,87.5715,157948.0
2022-06-10 14:00:00,98.16,98.68,98.04,98.63,115185.0,87.5091,87.9726,87.4021,87.9281,115185.0
2022-06-10 15:00:00,98.62,99.16,98.24,98.25,562459.0,87.9192,88.4006,87.5804,87.5893,562459.0
2022-06-13 09:30:00,97.1,97.58,96.31,96.36,204815.0,86.5641,86.992,85.8598,85.9044,204815.0
2022-06-13 10:00:00,96.37,96.37,95.29,95.45,268510.0,85.9133,85.9133,84.9505,85.0931,268510.0
2022-06-13 11:00:00,95.44,95.8,94.97,95.49,229364.0,85.0842,85.4051,84.6652,85.1288,229364.0
2022-06-13 12:00:00,95.48,95.58,94.98,95.01,171927.0,85.1199,85.209,84.6741,84.7009,171927.0
2022-06-13 13:00:00,95.02,95.08,94.26,94.58,238325.0,84.7098,84.7633,84.0322,84.3175,238325.0
2022-06-13 14:00:00,94.54,94.56,93.61,93.62,314953.0,84.2819,84.2997,83.4528,83.4617,314953.0
2022-06-13 15:00:00,93.58,93.84,92.61,93.01,740298.0,83.426,83.6578,82.5613,82.9179,740298.0
2022-06-14 09:30:00,93.74,93.8,92.87,93.21,129132.0,83.5687,83.6222,82.7931,83.0962,129132.0
2022-06-14 10:00:00,93.16,93.35,91.38,91.59,270621.0,83.0516,83.221,81.4647,81.652,270621.0
2022-06-14 11:00:00,91.56,91.66,90.53,90.59,193642.0,81.6252,81.7144,80.707,80.7605,193642.0
2022-06-14 12:00:00,90.54,90.61,89.76,90.25,218045.0,80.7159,80.7783,80.0205,80.4574,218045.0
2022-06-14 13:00:00,90.28,90.74,89.96,90.18,180733.0,80.4841,80.8942,80.1988,80.3949,180733.0
2022-06-14 14:00:00,90.15,90.57,89.43,89.53,218505.0,80.3682,80.7426,79.7263,79.8155,218505.0
2022-06-14 15:00:00,89.53,90.74,89.36,90.44,711110.0,79.8155,80.8942,79.6639,80.6267,711110.0
2022-06-15 09:30:00,91.11,91.31,90.62,91.07,180031.0,81.224,81.4023,80.7872,81.1884,180031.0
2022-06-15 10:00:00,91.07,91.11,89.68,89.83,195167.0,81.1884,81.224,79.9492,80.0829,195167.0
2022-06-15 11:00:00,89.82,89.82,88.69,89.1,213570.0,80.074,80.074,79.0666,79.4321,213570.0
2022-06-15 12:00:00,89.11,89.6,88.95,89.24,135653.0,79.441,79.8779,79.2984,79.5569,135653.0
2022-06-15 13:00:00,89.23,90.07,89.2,89.84,202311.0,79.548,80.2969,79.5213,80.0918,202311.0
2022-06-15 14:00:00,89.85,91.53,89.2,90.81,601225.0,80.1008,81.5985,79.5213,80.9566,601225.0
2022-06-15 15:00:00,90.82,91.91,90.56,90.65,882865.0,80.9655,81.9372,80.7337,80.8139,882865.0
2022-06-16 09:30:00,89.19,89.39,88.26,88.87,185795.0,79.5124,79.6907,78.6833,79.2271,185795.0
2022-06-16 10:00:00,88.84,89.76,88.8,89.24,238406.0,79.2003,80.0205,79.1647,79.5569,238406.0
2022-06-16 11:00:00,89.23,89.78,89.03,89.71,186083.0,79.548,80.0383,79.3697,79.9759,186083.0
2022-06-16 12:00:00,89.72,89.73,89.39,89.56,365535.0,79.9849,79.9938,79.6907,79.8422,365535.0
2022-06-16 13:00:00,89.57,89.9,89.41,89.41,227801.0,79.8511,80.1453,79.7085,79.7085,227801.0
2022-06-16 14:00:00,89.41,89.74,89.16,89.24,200774.0,79.7085,80.0027,79.4856,79.5569,200774.0
2022-06-16 15:00:00,89.23,89.67,88.81,89.19,707205.0,79.548,79.9403,79.1736,79.5124,707205.0
2022-06-17 09:30:00,90.33,90.34,89.4,89.59,915822.0,80.5287,80.5376,79.6996,79.869,915822.0
2022-06-17 10:00:00,89.61,89.68,87.63,87.83,243639.0,79.8868,79.9492,78.1216,78.2999,243639.0
2022-06-17 11:00:00,87.8,88.88,87.74,88.4,244706.0,78.2732,79.236,78.2197,78.8081,244706.0
2022-06-17 12:00:00,88.41,88.52,87.67,87.77,152452.0,78.817,78.9151,78.1573,78.2464,152452.0
2022-06-17 13:00:00,87.78,88.57,87.75,88.19,177017.0,78.2554,78.9596,78.2286,78.6209,177017.0
2022-06-17 14:00:00,88.19,88.72,88.19,88.27,201144.0,78.6209,79.0934,78.6209,78.6922,201144.0
2022-06-17 15:00:00,88.28,89.05,87.83,88.41,1069458.0,78.7011,79.3876,78.2999,78.817,1069458.0
2022-06-21 09:30:00,88.55,89.6,88.45,88.99,217508.0,78.9418,79.8779,78.8527,79.3341,217508.0
2022-06-21 10:00:00,89.0,89.81,88.99,89.76,184304.0,79.343,80.0651,79.3341,80.0205,184304.0
2022-06-21 11:00:00,89.77,90.27,89.61,90.04,244782.0,80.0294,80.4752,79.8868,80.2701,244782.0
2022-06-21 12:00:00,90.06,90.21,89.79,90.06,187187.0,80.288,80.4217,80.0473,80.288,187187.0
2022-06-21 13:00:00,90.07,90.3,89.94,89.99,190925.0,80.2969,80.5019,80.181,80.2256,190925.0
2022-06-21 14:00:00,89.99,90.47,89.94,90.39,310560.0,80.2256,80.6535,80.181,80.5822,310560.0
2022-06-21 15:00:00,90.39,90.52,89.89,89.95,503031.0,80.5822,80.6981,80.1364,80.1899,503031.0
2022-06-22 09:30:00,89.75,90.45,89.47,90.04,169960.0,80.0116,80.6357,79.762,80.2701,169960.0
2022-06-22 10:00:00,90.02,90.42,89.79,90.19,159307.0,80.2523,80.6089,80.0473,80.4039,159307.0
2022-06-22 11:00:00,90.19,90.55,89.92,90.26,176827.0,80.4039,80.7248,80.1632,80.4663,176827.0
2022-06-22 12:00:00,90.26,90.95,90.24,90.81,128464.0,80.4663,81.0814,80.4484,80.9566,128464.0
2022-06-22 13:00:00,90.84,90.84,90.57,90.77,139014.0,80.9833,80.9833,80.7426,80.9209,139014.0
2022-06-22 14:00:00,90.78,91.16,90.61,91.1,180047.0,80.9298,81.2686,80.7783,81.2151,180047.0
2022-06-22 15:00:00,91.08,91.13,90.3,90.3,512453.0,81.1973,81.2419,80.5019,80.5019,512453.0
2022-06-23 09:30:00,91.26,91.98,90.83,91.9,151383.0,81.3578,81.9996,80.9744,81.9283,151383.0
2022-06-23 10:00:00,91.88,92.02,91.33,91.95,174462.0,81.9105,82.0353,81.4202,81.9729,174462.0
2022-06-23 11:00:00,91.9,92.14,91.35,91.39,267863.0,81.9283,82.1423,81.438,81.4737,267863.0
2022-06-23 12:00:00,91.39,92.15,91.32,92.0,298173.0,81.4737,82.1512,81.4113,82.0175,298173.0
2022-06-23 13:00:00,92.02,92.22,91.75,92.2,280218.0,82.0353,82.2136,81.7946,82.1958,280218.0
2022-06-23 14:00:00,92.22,92.44,92.15,92.32,161728.0,82.2136,82.4097,82.1512,82.3027,161728.0
2022-06-23 15:00:00,92.33,92.62,92.04,92.4,443831.0,82.3117,82.5702,82.0531,82.3741,443831.0
2022-06-24 09:30:00,92.51,93.3,92.42,92.92,297153.0,82.4721,83.1764,82.3919,82.8376,297153.0
2022-06-24 10:00:00,92.96,93.41,92.83,93.01,184312.0,82.8733,83.2745,82.7574,82.9179,184312.0
2022-06-24 11:00:00,93.0,93.53,92.92,93.49,146221.0,82.909,83.3815,82.8376,83.3458,146221.0
2022-06-24 12:00:00,93.5,93.79,93.34,93.47,92459.0,83.3547,83.6132,83.2121,83.328,92459.0
2022-06-24 13:00:00,93.43,93.65,93.2,93.4,139309.0,83.2923,83.4884,83.0873,83.2656,139309.0
2022-06-24 14:00:00,93.42,93.76,93.41,93.72,189937.0,83.2834,83.5865,83.2745,83.5508,189937.0
2022-06-24 15:00:00,93.73,93.89,93.49,93.62,688990.0,83.5598,83.7024,83.3458,83.4617,688990.0
2022-06-27 09:30:00,93.43,94.42,93.21,93.96,125376.0,83.2923,84.1749,83.0962,83.7648,125376.0
2022-06-27 10:00:00,93.96,94.67,93.82,94.46,173445.0,83.7648,84.3978,83.64,84.2105,173445.0
2022-06-27 11:00:00,94.46,94.83,94.23,94.81,200282.0,84.2105,84.5404,84.0055,84.5226,200282.0
2022-06-27 12:00:00,94.83,94.93,94.5,94.59,238307.0,84.5404,84.6295,84.2462,84.3264,238307.0
2022-06-27 13:00:00,94.6,94.6,94.12,94.31,262215.0,84.3354,84.3354,83.9074,84.0768,262215.0
2022-06-27 14:00:00,94.32,94.39,94.16,94.27,227244.0,84.0857,84.1481,83.9431,84.0412,227244.0
2022-06-27 15:00:00,94.27,95.02,94.11,95.0,445231.0,84.0412,84.7098,83.8985,84.6919,445231.0
2022-06-28 09:30:00,95.09,96.16,94.78,96.0,131742.0,84.7722,85.7261,84.4958,85.5834,131742.0
2022-06-28 10:00:00,96.0,96.16,95.76,96.14,185192.0,85.5834,85.7261,85.3695,85.7083,185192.0
2022-06-28 11:00:00,96.13,96.19,95.6,95.67,169842.0,85.6993,85.7528,85.2268,85.2892,169842.0
2022-06-28 12:00:00,95.69,95.95,95.53,95.83,143887.0,85.3071,85.5389,85.1644,85.4319,143887.0
2022-06-28 13:00:00,95.84,95.84,95.28,95.67,118258.0,85.4408,85.4408,84.9416,85.2892,118258.0
2022-06-28 14:00:00,95.64,95.73,95.06,95.3,139115.0,85.2625,85.3427,84.7454,84.9594,139115.0
2022-06-28 15:00:00,95.3,95.43,95.01,95.08,463304.0,84.9594,85.0753,84.7009,84.7633,463304.0
2022-06-29 09:30:00,95.18,95.72,95.18,95.58,100269.0,84.8524,85.3338,84.8524,85.209,100269.0
2022-06-29 10:00:00,95.6,95.64,95.13,95.23,144750.0,85.2268,85.2625,84.8078,84.897,144750.0
2022-06-29 11:00:00,95.21,95.49,94.88,94.92,165087.0,84.8792,85.1288,84.585,84.6206,165087.0
2022-06-29 12:00:00,94.95,95.33,94.86,95.32,113542.0,84.6474,84.9861,84.5671,84.9772,113542.0
2022-06-29 13:00:00,95.3,95.3,94.8,95.21,123833.0,84.9594,84.9594,84.5136,84.8792,123833.0
2022-06-29 14:00:00,95.24,95.39,94.98,95.15,108801.0,84.9059,85.0396,84.6741,84.8257,108801.0
2022-06-29 15:00:00,95.16,95.54,95.04,95.36,277308.0,84.8346,85.1734,84.7276,85.0129,277308.0
2022-06-30 09:30:00,94.61,96.12,94.49,95.74,153661.0,84.3443,85.6904,84.2373,85.3517,153661.0
2022-06-30 10:00:00,95.62,96.48,95.52,96.26,199675.0,85.2447,86.0114,85.1555,85.8152,199675.0
2022-06-30 11:00:00,96.26,96.3,95.69,96.04,275488.0,85.8152,85.8509,85.3071,85.6191,275488.0
2022-06-30 12:00:00,96.03,96.44,95.9,96.35,116150.0,85.6102,85.9757,85.4943,85.8955,116150.0
2022-06-30 13:00:00,96.35,96.65,96.12,96.51,208758.0,85.8955,86.1629,85.6904,86.0381,208758.0
2022-06-30 14:00:00,96.51,96.55,95.94,96.09,174263.0,86.0381,86.0738,85.53,85.6637,174263.0
2022-06-30 15:00:00,96.1,96.41,95.52,95.94,559081.0,85.6726,85.949,85.1555,85.53,559081.0
2022-07-01 09:30:00,96.11,96.97,95.39,96.25,228109.0,85.6815,86.4482,85.0396,85.8063,228109.0
2022-07-01 10:00:00,96.25,97.23,95.69,97.08,226798.0,85.8063,86.68,85.3071,86.5463,226798.0
2022-07-01 11:00:00,97.08,97.45,96.8,96.9,176865.0,86.5463,86.8761,86.2966,86.3858,176865.0
2022-07-01 12:00:00,96.9,97.23,96.77,96.77,121157.0,86.3858,86.68,86.2699,86.2699,121157.0
2022-07-01 13:00:00,96.77,97.53,96.77,97.44,177282.0,86.2699,86.9474,86.2699,86.8672,177282.0
2022-07-01 14:00:00,97.43,97.78,97.27,97.54,162427.0,86.8583,87.1703,86.7156,86.9563,162427.0
2022-07-01 15:00:00,97.55,98.02,97.39,97.94,372967.0,86.9653,87.3843,86.8226,87.3129,372967.0
2022-07-05 09:30:00,97.62,97.8,96.17,96.21,139561.0,87.0277,87.1881,85.735,85.7707,139561.0
2022-07-05 10:00:00,96.2,96.29,94.06,94.17,191399.0,85.7617,85.842,83.8539,83.952,191399.0
2022-07-05 11:00:00,94.16,94.25,93.7,94.19,213108.0,83.9431,84.0233,83.533,83.9698,213108.0
2022-07-05 12:00:00,94.19,94.38,93.3,93.42,212757.0,83.9698,84.1392,83.1764,83.2834,212757.0
2022-07-05 13:00:00,93.4,93.48,92.64,92.95,260595.0,83.2656,83.3369,82.588,82.8644,260595.0
2022-07-05 14:00:00,92.98,93.56,92.97,93.53,459737.0,82.8911,83.4082,82.8822,83.3815,459737.0
2022-07-05 15:00:00,93.52,93.92,93.27,93.58,689684.0,83.3725,83.7291,83.1497,83.426,689684.0
2022-07-06 09:30:00,93.77,94.67,93.66,93.67,124666.0,83.5954,84.3978,83.4973,83.5063,124666.0
2022-07-06 10:00:00,93.63,94.14,93.41,93.56,165689.0,83.4706,83.9253,83.2745,83.4082,165689.0
2022-07-06 11:00:00,93.55,94.04,93.27,94.02,122867.0,83.3993,83.8361,83.1497,83.8183,122867.0
2022-07-06 12:00:00,94.04,94.33,93.77,94.31,149371.0,83.8361,84.0946,83.5954,84.0768,149371.0
2022-07-06 13:00:00,94.31,94.77,94.29,94.74,255740.0,84.0768,84.4869,84.059,84.4602,255740.0
2022-07-06 14:00:00,94.74,95.78,94.49,95.34,251456.0,84.4602,85.3873,84.2373,84.9951,251456.0
2022-07-06 15:00:00,95.37,95.39,94.61,94.82,467265.0,85.0218,85.0396,84.3443,84.5315,467265.0
2022-07-07 09:30:00,95.27,95.72,94.7,95.4,188908.0,84.9327,85.3338,84.4245,85.0485,188908.0
2022-07-07 10:00:00,95.42,95.64,94.87,95.11,196561.0,85.0664,85.2625,84.5761,84.79,196561.0
2022-07-07 11:00:00,95.1,95.35,94.82,94.9,119651.0,84.7811,85.004,84.5315,84.6028,119651.0
2022-07-07 12:00:00,94.89,95.05,94.52,94.69,148117.0,84.5939,84.7365,84.264,84.4156,148117.0
2022-07-07 13:00:00,94.69,94.78,94.41,94.59,163937.0,84.4156,84.4958,84.166,84.3264,163937.0
2022-07-07 14:00:00,94.59,94.86,94.47,94.78,206189.0,84.3264,84.5671,84.2195,84.4958,206189.0
2022-07-07 15:00:00,94.8,95.29,94.51,94.51,553362.0,84.5136,84.9505,84.2551,84.2551,553362.0
2022-07-08 09:30:00,94.85,94.86,93.92,94.37,122982.0,84.5582,84.5671,83.7291,84.1303,122982.0
2022-07-08 10:00:00,94.35,94.35,93.83,94.17,109636.0,84.1125,84.1125,83.6489,83.952,109636.0
2022-07-08 11:00:00,94.14,94.38,93.89,94.11,100429.0,83.9253,84.1392,83.7024,83.8985,100429.0
2022-07-08 12:00:00,94.12,94.37,93.95,93.97,99362.0,83.9074,84.1303,83.7559,83.7737,99362.0
2022-07-08 13:00:00,93.95,94.25,93.95,94.14,116673.0,83.7559,84.0233,83.7559,83.9253,116673.0
2022-07-08 14:00:00,94.15,94.86,94.07,94.84,144969.0,83.9342,84.5671,83.8629,84.5493,144969.0
2022-07-08 15:00:00,94.85,94.94,94.27,94.33,455591.0,84.5582,84.6385,84.0412,84.0946,455591.0
2022-07-11 09:30:00,94.54,95.45,94.26,94.99,98479.0,84.2819,85.0931,84.0322,84.683,98479.0
2022-07-11 10:00:00,94.97,94.97,93.8,94.2,114915.0,84.6652,84.6652,83.6222,83.9788,114915.0
2022-07-11 11:00:00,94.19,94.46,93.98,94.19,104123.0,83.9698,84.2105,83.7826,83.9698,104123.0
2022-07-11 12:00:00,94.2,94.57,94.15,94.54,81817.0,83.9788,84.3086,83.9342,84.2819,81817.0
2022-07-11 13:00:00,94.55,95.03,94.53,94.94,87373.0,84.2908,84.7187,84.2729,84.6385,87373.0
2022-07-11 14:00:00,94.92,94.96,94.6,94.86,88890.0,84.6206,84.6563,84.3354,84.5671,88890.0
2022-07-11 15:00:00,94.8,95.06,94.64,95.02,282190.0,84.5136,84.7454,84.371,84.7098,282190.0
2022-07-12 09:30:00,94.91,95.83,94.41,95.77,97755.0,84.6117,85.4319,84.166,85.3784,97755.0
2022-07-12 10:00:00,95.81,95.92,95.27,95.31,141183.0,85.4141,85.5121,84.9327,84.9683,141183.0
2022-07-12 11:00:00,95.27,95.39,94.85,94.89,108290.0,84.9327,85.0396,84.5582,84.5939,108290.0
2022-07-12 12:00:00,94.93,95.13,94.77,95.1,68350.0,84.6295,84.8078,84.4869,84.7811,68350.0
2022-07-12 13:00:00,95.12,95.16,94.7,94.99,66179.0,84.7989,84.8346,84.4245,84.683,66179.0
2022-07-12 14:00:00,95.0,95.02,94.76,94.9,131036.0,84.6919,84.7098,84.478,84.6028,131036.0
2022-07-12 15:00:00,94.88,94.89,93.97,94.37,398629.0,84.585,84.5939,83.7737,84.1303,398629.0
2022-07-13 09:30:00,93.42,94.34,93.21,93.92,121053.0,83.2834,84.1036,83.0962,83.7291,121053.0
2022-07-13 10:00:00,93.9,93.94,93.48,93.8,159961.0,83.7113,83.747,83.3369,83.6222,159961.0
2022-07-13 11:00:00,93.81,94.18,93.65,94.05,144817.0,83.6311,83.9609,83.4884,83.845,144817.0
2022-07-13 12:00:00,94.08,94.57,94.05,94.5,112983.0,83.8718,84.3086,83.845,84.2462,112983.0
2022-07-13 13:00:00,94.5,94.73,94.18,94.39,147714.0,84.2462,84.4512,83.9609,84.1481,147714.0
2022-07-13 14:00:00,94.35,94.52,94.04,94.42,119875.0,84.1125,84.264,83.8361,84.1749,119875.0
2022-07-13 15:00:00,94.43,94.44,93.79,93.89,331248.0,84.1838,84.1927,83.6132,83.7024,331248.0
2022-07-14 09:30:00,92.45,93.1,92.13,92.96,134894.0,82.4186,82.9981,82.1334,82.8733,134894.0
2022-07-14 10:00:00,92.91,93.1,92.6,92.73,137506.0,82.8287,82.9981,82.5524,82.6683,137506.0
2022-07-14 11:00:00,92.76,93.68,92.69,93.54,126702.0,82.695,83.5152,82.6326,83.3904,126702.0
2022-07-14 12:00:00,93.59,93.68,93.34,93.5,74772.0,83.4349,83.5152,83.2121,83.3547,74772.0
2022-07-14 13:00:00,93.49,93.7,93.19,93.53,69503.0,83.3458,83.533,83.0783,83.3815,69503.0
2022-07-14 14:00:00,93.56,94.07,93.52,93.98,86062.0,83.4082,83.8629,83.3725,83.7826,86062.0
2022-07-14 15:00:00,93.99,94.45,93.86,94.28,341274.0,83.7915,84.2016,83.6756,84.0501,341274.0
2022-07-15 09:30:00,94.47,94.74,93.37,94.41,263797.0,84.2195,84.4602,83.2388,84.166,263797.0
2022-07-15 10:00:00,94.43,95.08,94.36,94.9,181781.0,84.1838,84.7633,84.1214,84.6028,181781.0
2022-07-15 11:00:00,94.93,95.16,94.75,94.82,122188.0,84.6295,84.8346,84.4691,84.5315,122188.0
2022-07-15 12:00:00,94.81,94.92,94.42,94.45,69188.0,84.5226,84.6206,84.1749,84.2016,69188.0
2022-07-15 13:00:00,94.44,94.81,94.44,94.55,108238.0,84.1927,84.5226,84.1927,84.2908,108238.0
2022-07-15 14:00:00,94.54,94.92,94.45,94.86,103308.0,84.2819,84.6206,84.2016,84.5671,103308.0
2022-07-15 15:00:00,94.84,95.27,94.81,95.22,421076.0,84.5493,84.9327,84.5226,84.8881,421076.0
2022-07-18 09:30:00,94.97,94.97,93.71,93.81,139762.0,84.6652,84.6652,83.5419,83.6311,139762.0
2022-07-18 10:00:00,93.83,94.61,93.77,94.33,321787.0,83.6489,84.3443,83.5954,84.0946,321787.0
2022-07-18 11:00:00,94.31,94.48,93.88,93.91,93881.0,84.0768,84.2284,83.6935,83.7202,93881.0
2022-07-18 12:00:00,93.92,94.17,93.77,93.97,110353.0,83.7291,83.952,83.5954,83.7737,110353.0
2022-07-18 13:00:00,93.97,94.38,93.81,94.14,87815.0,83.7737,84.1392,83.6311,83.9253,87815.0
2022-07-18 14:00:00,94.14,94.32,94.01,94.01,104895.0,83.9253,84.0857,83.8094,83.8094,104895.0
2022-07-18 15:00:00,93.99,94.09,93.26,93.37,404408.0,83.7915,83.8807,83.1407,83.2388,404408.0
2022-07-19 09:30:00,94.29,94.29,93.59,93.91,133686.0,84.059,84.059,83.4349,83.7202,133686.0
2022-07-19 10:00:00,93.95,94.29,93.89,94.02,154752.0,83.7559,84.059,83.7024,83.8183,154752.0
2022-07-19 11:00:00,94.02,94.19,93.64,93.74,151178.0,83.8183,83.9698,83.4795,83.5687,151178.0
2022-07-19 12:00:00,93.75,93.8,93.39,93.63,131319.0,83.5776,83.6222,83.2566,83.4706,131319.0
2022-07-19 13:00:00,93.63,93.78,93.51,93.77,141627.0,83.4706,83.6043,83.3636,83.5954,141627.0
2022-07-19 14:00:00,93.77,93.98,93.61,93.63,200376.0,83.5954,83.7826,83.4528,83.4706,200376.0
2022-07-19 15:00:00,93.63,93.83,93.5,93.59,526940.0,83.4706,83.6489,83.3547,83.4349,526940.0
2022-07-20 09:30:00,93.92,93.92,92.19,92.76,130797.0,83.7291,83.7291,82.1869,82.695,130797.0
2022-07-20 10:00:00,92.74,93.53,92.37,93.53,156517.0,82.6772,83.3815,82.3473,83.3815,156517.0
2022-07-20 11:00:00,93.51,93.87,93.19,93.87,158549.0,83.3636,83.6846,83.0783,83.6846,158549.0
2022-07-20 12:00:00,93.87,94.03,93.35,93.39,90044.0,83.6846,83.8272,83.221,83.2566,90044.0
2022-07-20 13:00:00,93.3,93.34,92.56,92.65,137387.0,83.1764,83.2121,82.5167,82.5969,137387.0
2022-07-20 14:00:00,92.66,93.02,92.55,92.7,149621.0,82.6059,82.9268,82.5078,82.6415,149621.0
2022-07-20 15:00:00,92.7,92.85,92.49,92.7,475567.0,82.6415,82.7752,82.4543,82.6415,475567.0
2022-07-21 09:30:00,92.46,92.73,92.05,92.28,113408.0,82.4276,82.6683,82.062,82.2671,113408.0
2022-07-21 10:00:00,92.3,92.59,92.15,92.35,106994.0,82.2849,82.5434,82.1512,82.3295,106994.0
2022-07-21 11:00:00,92.36,92.52,92.2,92.32,156645.0,82.3384,82.481,82.1958,82.3027,156645.0
2022-07-21 12:00:00,92.32,92.59,92.27,92.47,98744.0,82.3027,82.5434,82.2582,82.4365,98744.0
2022-07-21 13:00:00,92.49,92.55,92.25,92.38,102258.0,82.4543,82.5078,82.2403,82.3562,102258.0
2022-07-21 14:00:00,92.39,92.56,92.2,92.33,153330.0,82.3651,82.5167,82.1958,82.3117,153330.0
2022-07-21 15:00:00,92.33,92.85,92.32,92.79,309898.0,82.3117,82.7752,82.3027,82.7217,309898.0
2022-07-22 09:30:00,93.54,93.76,93.19,93.58,91524.0,83.3904,83.5865,83.0783,83.426,91524.0
2022-07-22 10:00:00,93.62,94.32,93.62,94.08,154169.0,83.4617,84.0857,83.4617,83.8718,154169.0
2022-07-22 11:00:00,94.07,94.28,93.86,94.1,108423.0,83.8629,84.0501,83.6756,83.8896,108423.0
2022-07-22 12:00:00,94.08,94.23,93.82,93.9,63290.0,83.8718,84.0055,83.64,83.7113,63290.0
2022-07-22 13:00:00,93.89,94.05,93.68,93.81,94668.0,83.7024,83.845,83.5152,83.6311,94668.0
2022-07-22 14:00:00,93.81,93.83,93.55,93.72,84727.0,83.6311,83.6489,83.3993,83.5508,84727.0
2022-07-22 15:00:00,93.71,94.36,93.63,94.36,344392.0,83.5419,84.1214,83.4706,84.1214,344392.0
2022-07-25 09:30:00,94.6,94.8,94.05,94.52,78097.0,84.3354,84.5136,83.845,84.264,78097.0
2022-07-25 10:00:00,94.52,95.25,94.43,95.18,161318.0,84.264,84.9148,84.1838,84.8524,161318.0
2022-07-25 11:00:00,95.21,95.55,95.14,95.47,135367.0,84.8792,85.1823,84.8168,85.111,135367.0
2022-07-25 12:00:00,95.48,95.57,95.21,95.37,167228.0,85.1199,85.2001,84.8792,85.0218,167228.0
2022-07-25 13:00:00,95.37,95.49,95.3,95.3,105573.0,85.0218,85.1288,84.9594,84.9594,105573.0
2022-07-25 14:00:00,95.3,95.46,95.28,95.45,122180.0,84.9594,85.102,84.9416,85.0931,122180.0
2022-07-25 15:00:00,95.45,95.92,95.29,95.8,501665.0,85.0931,85.5121,84.9505,85.4051,501665.0
2022-07-26 09:30:00,95.72,96.37,95.72,95.87,245088.0,85.3338,85.9133,85.3338,85.4675,245088.0
2022-07-26 10:00:00,95.9,96.02,95.65,95.91,129951.0,85.4943,85.6013,85.2714,85.5032,129951.0
2022-07-26 11:00:00,95.92,96.33,95.92,96.27,129006.0,85.5121,85.8776,85.5121,85.8241,129006.0
2022-07-26 12:00:00,96.27,96.56,96.17,96.51,112394.0,85.8241,86.0827,85.735,86.0381,112394.0
2022-07-26 13:00:00,96.5,96.9,96.48,96.53,114044.0,86.0292,86.3858,86.0114,86.0559,114044.0
2022-07-26 14:00:00,96.53,96.69,96.26,96.43,98455.0,86.0559,86.1986,85.8152,85.9668,98455.0
2022-07-26 15:00:00,96.43,96.55,96.1,96.42,458032.0,85.9668,86.0738,85.6726,85.9579,458032.0
2022-07-27 09:30:00,94.83,96.32,94.34,95.91,279305.0,84.5404,85.8687,84.1036,85.5032,279305.0
2022-07-27 10:00:00,95.88,95.88,95.2,95.3,253289.0,85.4765,85.4765,84.8702,84.9594,253289.0
2022-07-27 11:00:00,95.31,95.76,95.27,95.74,156194.0,84.9683,85.3695,84.9327,85.3517,156194.0
2022-07-27 12:00:00,95.77,95.97,95.59,95.83,97756.0,85.3784,85.5567,85.2179,85.4319,97756.0
2022-07-27 13:00:00,95.82,95.98,95.72,95.8,76979.0,85.423,85.5656,85.3338,85.4051,76979.0
2022-07-27 14:00:00,95.83,96.06,95.51,95.96,215557.0,85.4319,85.6369,85.1466,85.5478,215557.0
2022-07-27 15:00:00,95.98,96.54,95.89,96.26,428389.0,85.5656,86.0648,85.4854,85.8152,428389.0
2022-07-28 09:30:00,97.1,97.49,96.11,96.17,205654.0,86.5641,86.9118,85.6815,85.735,205654.0
2022-07-28 10:00:00,96.18,97.53,95.92,97.36,205751.0,85.7439,86.9474,85.5121,86.7959,205751.0
2022-07-28 11:00:00,97.35,97.35,96.93,96.99,173182.0,86.787,86.787,86.4125,86.466,173182.0
2022-07-28 12:00:00,97.0,97.18,96.87,97.15,140135.0,86.4749,86.6354,86.359,86.6087,140135.0
2022-07-28 13:00:00,97.15,97.7,97.02,97.65,152014.0,86.6087,87.099,86.4928,87.0544,152014.0
2022-07-28 14:00:00,97.64,97.66,97.38,97.4,192859.0,87.0455,87.0633,86.8137,86.8315,192859.0
2022-07-28 15:00:00,97.4,97.78,97.36,97.62,490717.0,86.8315,87.1703,86.7959,87.0277,490717.0
2022-07-29 09:30:00,97.37,98.3,97.14,98.3,216552.0,86.8048,87.6339,86.5997,87.6339,216552.0
2022-07-29 10:00:00,98.29,98.65,97.9,97.98,195918.0,87.625,87.9459,87.2773,87.3486,195918.0
2022-07-29 11:00:00,97.98,98.88,97.98,98.84,169275.0,87.3486,88.1509,87.3486,88.1153,169275.0
2022-07-29 12:00:00,98.85,98.88,98.53,98.83,140407.0,88.1242,88.1509,87.8389,88.1064,140407.0
2022-07-29 13:00:00,98.83,98.87,98.53,98.58,140595.0,88.1064,88.142,87.8389,87.8835,140595.0
2022-07-29 14:00:00,98.58,98.79,98.28,98.76,174611.0,87.8835,88.0707,87.616,88.044,174611.0
2022-07-29 15:00:00,98.77,99.16,98.41,98.55,789679.0,88.0529,88.4006,87.7319,87.8568,789679.0
2022-08-01 09:30:00,98.24,99.21,98.24,98.59,264880.0,87.5804,88.4451,87.5804,87.8924,264880.0
2022-08-01 10:00:00,98.6,98.77,97.92,98.16,213930.0,87.9013,88.0529,87.2951,87.5091,213930.0
2022-08-01 11:00:00,98.15,98.43,97.88,98.32,167258.0,87.5002,87.7498,87.2595,87.6517,167258.0
2022-08-01 12:00:00,98.29,98.73,98.13,98.56,92198.0,87.625,88.0172,87.4823,87.8657,92198.0
2022-08-01 13:00:00,98.55,98.76,98.4,98.47,109680.0,87.8568,88.044,87.723,87.7854,109680.0
2022-08-01 14:00:00,98.45,98.71,98.31,98.61,130264.0,87.7676,87.9994,87.6428,87.9102,130264.0
2022-08-01 15:00:00,98.63,99.16,98.57,99.11,447315.0,87.9281,88.4006,87.8746,88.356,447315.0
2022-08-02 09:30:00,99.25,99.47,98.62,98.96,186386.0,88.4808,88.6769,87.9192,88.2223,186386.0
2022-08-02 10:00:00,98.94,99.75,98.8,99.34,175405.0,88.2044,88.9265,88.0796,88.561,175405.0
2022-08-02 11:00:00,99.34,99.39,98.96,99.07,119414.0,88.561,88.6056,88.2223,88.3203,119414.0
2022-08-02 12:00:00,99.04,99.62,98.88,99.59,102433.0,88.2936,88.8107,88.1509,88.7839,102433.0
2022-08-02 13:00:00,99.58,99.58,98.79,98.8,136241.0,88.775,88.775,88.0707,88.0796,136241.0
2022-08-02 14:00:00,98.81,99.43,98.76,99.08,98911.0,88.0885,88.6413,88.044,88.3292,98911.0
2022-08-02 15:00:00,99.1,99.18,98.35,98.46,338405.0,88.3471,88.4184,87.6785,87.7765,338405.0
2022-08-03 09:30:00,98.37,98.37,97.46,97.46,91948.0,87.6963,87.6963,86.885,86.885,91948.0
2022-08-03 10:00:00,97.45,98.4,96.73,98.35,206451.0,86.8761,87.723,86.2342,87.6785,206451.0
2022-08-03 11:00:00,98.42,98.53,97.97,98.3,117438.0,87.7409,87.8389,87.3397,87.6339,117438.0
2022-08-03 12:00:00,98.3,99.0,98.29,98.97,89627.0,87.6339,88.2579,87.625,88.2312,89627.0
2022-08-03 13:00:00,99.0,99.3,98.87,99.17,72497.0,88.2579,88.5254,88.142,88.4095,72497.0
2022-08-03 14:00:00,99.13,99.22,98.84,99.13,123262.0,88.3738,88.4541,88.1153,88.3738,123262.0
2022-08-03 15:00:00,99.14,99.83,99.09,99.54,411872.0,88.3827,88.9979,88.3382,88.7393,411872.0
2022-08-04 09:30:00,99.47,100.01,99.06,99.83,156684.0,88.6769,89.1583,88.3114,88.9979,156684.0
2022-08-04 10:00:00,99.76,100.15,99.41,99.93,196180.0,88.9355,89.2831,88.6234,89.087,196180.0
2022-08-04 11:00:00,99.92,100.29,99.92,100.23,156066.0,89.0781,89.408,89.0781,89.3545,156066.0
2022-08-04 12:00:00,100.25,100.26,99.88,99.89,109629.0,89.3723,89.3812,89.0424,89.0514,109629.0
2022-08-04 13:00:00,99.87,99.95,99.64,99.79,122884.0,89.0335,89.1048,88.8285,88.9622,122884.0
2022-08-04 14:00:00,99.8,100.29,99.79,100.14,125384.0,88.9711,89.408,88.9622,89.2742,125384.0
2022-08-04 15:00:00,100.13,100.35,99.73,99.96,335451.0,89.2653,89.4614,88.9087,89.1138,335451.0
2022-08-05 09:30:00,99.49,100.17,98.86,99.46,399637.0,88.6948,89.301,88.1331,88.668,399637.0
2022-08-05 10:00:00,99.44,99.68,98.67,99.13,279618.0,88.6502,88.8641,87.9637,88.3738,279618.0
2022-08-05 11:00:00,99.13,99.63,98.92,99.06,142643.0,88.3738,88.8196,88.1866,88.3114,142643.0
2022-08-05 12:00:00,99.05,99.31,98.92,99.18,150854.0,88.3025,88.5343,88.1866,88.4184,150854.0
2022-08-05 13:00:00,99.2,99.64,99.2,99.35,114310.0,88.4362,88.8285,88.4362,88.5699,114310.0
2022-08-05 14:00:00,99.36,99.43,99.18,99.35,160972.0,88.5789,88.6413,88.4184,88.5699,160972.0
2022-08-05 15:00:00,99.37,99.65,99.36,99.45,396336.0,88.5878,88.8374,88.5789,88.6591,396336.0
2022-08-08 09:30:00,100.48,100.89,100.1,100.82,125108.0,89.5773,89.9428,89.2386,89.8804,125108.0
2022-08-08 10:00:00,100.67,101.18,100.57,100.91,180134.0,89.7467,90.2014,89.6576,89.9607,180134.0
2022-08-08 11:00:00,100.9,100.96,100.32,100.43,160188.0,89.9518,90.0053,89.4347,89.5328,160188.0
2022-08-08 12:00:00,100.43,100.47,99.9,99.98,155937.0,89.5328,89.5684,89.0603,89.1316,155937.0
2022-08-08 13:00:00,99.97,100.12,99.77,99.93,116818.0,89.1227,89.2564,88.9444,89.087,116818.0
2022-08-08 14:00:00,99.9,99.93,99.52,99.8,144041.0,89.0603,89.087,88.7215,88.9711,144041.0
2022-08-08 15:00:00,99.8,100.11,99.74,100.09,363729.0,88.9711,89.2475,88.9176,89.2297,363729.0
2022-08-09 09:30:00,99.5,100.3,99.5,100.29,106533.0,89.3916,90.1104,89.3916,90.1014,106533.0
2022-08-09 10:00:00,100.26,100.38,99.95,100.11,134886.0,90.0744,90.1822,89.7959,89.9397,134886.0
2022-08-09 11:00:00,100.12,100.61,100.12,100.54,96951.0,89.9487,90.3889,89.9487,90.326,96951.0
2022-08-09 12:00:00,100.53,100.66,100.46,100.63,71645.0,90.317,90.4338,90.2541,90.4068,71645.0
2022-08-09 13:00:00,100.63,100.84,100.52,100.75,118028.0,90.4068,90.5955,90.308,90.5147,118028.0
2022-08-09 14:00:00,100.74,100.8,100.44,100.7,111892.0,90.5057,90.5596,90.2361,90.4697,111892.0
2022-08-09 15:00:00,100.71,100.82,100.5,100.56,365859.0,90.4787,90.5775,90.29,90.344,365859.0
2022-08-10 09:30:00,101.11,101.13,100.63,100.86,124455.0,90.8381,90.856,90.4068,90.6135,124455.0
2022-08-10 10:00:00,100.88,101.19,100.69,100.98,90256.0,90.6314,90.91,90.4607,90.7213,90256.0
2022-08-10 11:00:00,101.0,101.09,100.58,100.6,81803.0,90.7393,90.8201,90.3619,90.3799,81803.0
2022-08-10 12:00:00,100.56,100.61,100.29,100.61,71579.0,90.344,90.3889,90.1014,90.3889,71579.0
2022-08-10 13:00:00,100.6,100.87,100.56,100.72,101440.0,90.3799,90.6225,90.344,90.4877,101440.0
2022-08-10 14:00:00,100.7,100.8,100.6,100.62,72594.0,90.4697,90.5596,90.3799,90.3979,72594.0
2022-08-10 15:00:00,100.63,101.41,100.63,101.35,498304.0,90.4068,91.1076,90.4068,91.0537,498304.0
2022-08-11 09:30:00,101.49,101.54,100.74,101.39,162073.0,91.1795,91.2244,90.5057,91.0896,162073.0
2022-08-11 10:00:00,101.43,102.2,101.37,101.99,205799.0,91.1256,91.8173,91.0717,91.6287,205799.0
2022-08-11 11:00:00,102.0,102.32,101.94,102.23,216866.0,91.6377,91.9252,91.5838,91.8443,216866.0
2022-08-11 12:00:00,102.24,102.48,102.12,102.21,157434.0,91.8533,92.0689,91.7455,91.8263,157434.0
2022-08-11 13:00:00,102.22,102.22,101.77,102.01,177274.0,91.8353,91.8353,91.431,91.6466,177274.0
2022-08-11 14:00:00,102.01,102.08,101.28,101.28,128142.0,91.6466,91.7095,90.9908,90.9908,128142.0
2022-08-11 15:00:00,101.27,101.3,100.99,101.2,321935.0,90.9818,91.0088,90.7303,90.9189,321935.0
2022-08-12 09:30:00,101.88,102.5,101.71,102.45,76549.0,91.5299,92.0869,91.3771,92.0419,76549.0
2022-08-12 10:00:00,102.44,102.51,101.83,102.39,137269.0,92.033,92.0958,91.4849,91.988,137269.0
2022-08-12 11:00:00,102.39,102.89,102.38,102.85,122101.0,91.988,92.4372,91.9791,92.4013,122101.0
2022-08-12 12:00:00,102.83,102.9,102.59,102.72,127062.0,92.3833,92.4462,92.1677,92.2845,127062.0
2022-08-12 13:00:00,102.71,102.97,102.67,102.87,88235.0,92.2755,92.5091,92.2396,92.4193,88235.0
2022-08-12 14:00:00,102.87,103.05,102.77,102.99,158818.0,92.4193,92.581,92.3294,92.5271,158818.0
2022-08-12 15:00:00,103.02,103.85,103.02,103.79,615120.0,92.554,93.2997,92.554,93.2458,615120.0
2022-08-15 09:30:00,103.78,104.34,103.59,104.14,86398.0,93.2368,93.7399,93.0661,93.5603,86398.0
2022-08-15 10:00:00,104.14,104.26,103.82,103.87,78095.0,93.5603,93.6681,93.2728,93.3177,78095.0
2022-08-15 11:00:00,103.89,104.03,103.68,103.93,116771.0,93.3357,93.4614,93.147,93.3716,116771.0
2022-08-15 12:00:00,103.93,104.24,103.85,104.17,79318.0,93.3716,93.6501,93.2997,93.5872,79318.0
2022-08-15 13:00:00,104.19,104.43,104.02,104.4,128946.0,93.6052,93.8208,93.4524,93.7938,128946.0
2022-08-15 14:00:00,104.41,104.5,104.37,104.41,96618.0,93.8028,93.8837,93.7669,93.8028,96618.0
2022-08-15 15:00:00,104.41,104.63,104.29,104.56,296956.0,93.8028,94.0005,93.695,93.9376,296956.0
2022-08-16 09:30:00,103.88,105.05,103.88,104.79,106229.0,93.3267,94.3778,93.3267,94.1442,106229.0
2022-08-16 10:00:00,104.82,105.26,104.81,105.17,138767.0,94.1712,94.5665,94.1622,94.4856,138767.0
2022-08-16 11:00:00,105.17,105.33,105.06,105.14,150529.0,94.4856,94.6294,94.3868,94.4587,150529.0
2022-08-16 12:00:00,105.14,105.45,104.97,104.99,88677.0,94.4587,94.7372,94.3059,94.3239,88677.0
2022-08-16 13:00:00,104.98,105.06,104.67,104.83,145847.0,94.3149,94.3868,94.0364,94.1802,145847.0
2022-08-16 14:00:00,104.81,104.93,104.18,104.24,187738.0,94.1622,94.27,93.5962,93.6501,187738.0
2022-08-16 15:00:00,104.23,104.59,104.18,104.46,334343.0,93.6411,93.9645,93.5962,93.8477,334343.0
2022-08-17 09:30:00,103.94,105.15,103.82,104.63,99268.0,93.3806,94.4676,93.2728,94.0005,99268.0
2022-08-17 10:00:00,104.65,105.08,104.61,104.65,121414.0,94.0184,94.4048,93.9825,94.0184,121414.0
2022-08-17 11:00:00,104.67,104.75,104.24,104.25,167231.0,94.0364,94.1083,93.6501,93.6591,167231.0
2022-08-17 12:00:00,104.19,104.67,104.19,104.54,90154.0,93.6052,94.0364,93.6052,93.9196,90154.0
2022-08-17 13:00:00,104.5,104.68,104.48,104.66,60768.0,93.8837,94.0454,93.8657,94.0274,60768.0
2022-08-17 14:00:00,104.67,104.86,104.56,104.58,105227.0,94.0364,94.2071,93.9376,93.9556,105227.0
2022-08-17 15:00:00,104.56,104.64,104.27,104.33,360278.0,93.9376,94.0095,93.677,93.731,360278.0
2022-08-18 09:30:00,104.59,105.21,104.56,105.16,75003.0,93.9645,94.5216,93.9376,94.4766,75003.0
2022-08-18 10:00:00,105.19,105.48,105.09,105.35,167870.0,94.5036,94.7641,94.4137,94.6473,167870.0
2022-08-18 11:00:00,105.35,105.43,105.15,105.17,136998.0,94.6473,94.7192,94.4676,94.4856,136998.0
2022-08-18 12:00:00,105.18,105.32,104.72,104.75,126083.0,94.4946,94.6204,94.0813,94.1083,126083.0
2022-08-18 13:00:00,104.75,104.78,104.43,104.49,154733.0,94.1083,94.1352,93.8208,93.8747,154733.0
2022-08-18 14:00:00,104.5,104.59,104.36,104.45,223537.0,93.8837,93.9645,93.7579,93.8388,223537.0
2022-08-18 15:00:00,104.45,104.5,104.23,104.38,469743.0,93.8388,93.8837,93.6411,93.7759,469743.0
2022-08-19 09:30:00,104.29,104.8,103.97,104.24,212383.0,93.695,94.1532,93.4075,93.6501,212383.0
2022-08-19 10:00:00,104.2,104.69,104.19,104.51,162024.0,93.6142,94.0544,93.6052,93.8927,162024.0
2022-08-19 11:00:00,104.54,104.72,104.32,104.72,217427.0,93.9196,94.0813,93.722,94.0813,217427.0
2022-08-19 12:00:00,104.72,105.16,104.56,105.01,181923.0,94.0813,94.4766,93.9376,94.3419,181923.0
2022-08-19 13:00:00,104.99,105.19,104.95,105.18,142163.0,94.3239,94.5036,94.288,94.4946,142163.0
2022-08-19 14:00:00,105.17,105.35,104.74,104.81,120419.0,94.4856,94.6473,94.0993,94.1622,120419.0
2022-08-19 15:00:00,104.81,105.01,104.66,104.94,325801.0,94.1622,94.3419,94.0274,94.279,325801.0
2022-08-22 09:30:00,105.0,105.0,104.28,104.44,89873.0,94.3329,94.3329,93.686,93.8298,89873.0
2022-08-22 10:00:00,104.47,104.76,104.22,104.28,166913.0,93.8567,94.1173,93.6321,93.686,166913.0
2022-08-22 11:00:00,104.29,104.38,103.89,104.13,92084.0,93.695,93.7759,93.3357,93.5513,92084.0
2022-08-22 12:00:00,104.14,104.2,103.84,103.94,66152.0,93.5603,93.6142,93.2907,93.3806,66152.0
2022-08-22 13:00:00,103.94,103.96,103.46,103.5,91122.0,93.3806,93.3985,92.9493,92.9853,91122.0
2022-08-22 14:00:00,103.5,103.58,103.36,103.44,85112.0,92.9853,93.0571,92.8595,92.9314,85112.0
2022-08-22 15:00:00,103.43,103.53,103.21,103.42,405326.0,92.9224,93.0122,92.7247,92.9134,405326.0
2022-08-23 09:30:00,103.49,103.49,102.43,102.51,85996.0,92.9763,92.9763,92.024,92.0958,85996.0
2022-08-23 10:00:00,102.56,102.95,102.48,102.49,81634.0,92.1408,92.4911,92.0689,92.0779,81634.0
2022-08-23 11:00:00,102.48,102.67,102.23,102.61,68712.0,92.0689,92.2396,91.8443,92.1857,68712.0
2022-08-23 12:00:00,102.61,102.62,102.25,102.58,49815.0,92.1857,92.1947,91.8623,92.1587,49815.0
2022-08-23 13:00:00,102.6,102.85,102.5,102.5,54385.0,92.1767,92.4013,92.0869,92.0869,54385.0
2022-08-23 14:00:00,102.49,102.74,102.4,102.67,51957.0,92.0779,92.3025,91.997,92.2396,51957.0
2022-08-23 15:00:00,102.68,102.97,102.67,102.7,170261.0,92.2486,92.5091,92.2396,92.2665,170261.0
2022-08-24 09:30:00,102.64,102.72,102.17,102.38,72895.0,92.2126,92.2845,91.7904,91.9791,72895.0
2022-08-24 10:00:00,102.4,102.77,102.22,102.34,92696.0,91.997,92.3294,91.8353,91.9431,92696.0
2022-08-24 11:00:00,102.34,102.78,102.12,102.51,71226.0,91.9431,92.3384,91.7455,92.0958,71226.0
2022-08-24 12:00:00,102.49,102.49,101.91,101.96,80059.0,92.0779,92.0779,91.5568,91.6017,80059.0
2022-08-24 13:00:00,101.98,102.12,101.9,102.1,61841.0,91.6197,91.7455,91.5478,91.7275,61841.0
2022-08-24 14:00:00,102.14,102.33,102.1,102.28,46496.0,91.7634,91.9341,91.7275,91.8892,46496.0
2022-08-24 15:00:00,102.3,102.77,102.28,102.66,253574.0,91.9072,92.3294,91.8892,92.2306,253574.0
2022-08-25 09:30:00,103.11,103.19,102.1,102.44,95630.0,92.6349,92.7068,91.7275,92.033,95630.0
2022-08-25 10:00:00,102.48,102.95,102.42,102.76,69137.0,92.0689,92.4911,92.015,92.3205,69137.0
2022-08-25 11:00:00,102.78,102.81,102.53,102.71,70556.0,92.3384,92.3654,92.1138,92.2755,70556.0
2022-08-25 12:00:00,102.68,102.7,102.41,102.53,54992.0,92.2486,92.2665,92.006,92.1138,54992.0
2022-08-25 13:00:00,102.54,102.89,102.46,102.8,55135.0,92.1228,92.4372,92.0509,92.3564,55135.0
2022-08-25 14:00:00,102.79,102.99,102.7,102.93,76408.0,92.3474,92.5271,92.2665,92.4732,76408.0
2022-08-25 15:00:00,102.93,103.47,102.93,103.4,266978.0,92.4732,92.9583,92.4732,92.8954,266978.0
2022-08-26 09:30:00,103.71,103.73,103.22,103.48,68031.0,93.1739,93.1919,92.7337,92.9673,68031.0
2022-08-26 10:00:00,103.49,103.61,102.66,102.88,153541.0,92.9763,93.0841,92.2306,92.4283,153541.0
2022-08-26 11:00:00,102.88,102.94,102.58,102.81,101561.0,92.4283,92.4822,92.1587,92.3654,101561.0
2022-08-26 12:00:00,102.81,102.88,102.55,102.87,49911.0,92.3654,92.4283,92.1318,92.4193,49911.0
2022-08-26 13:00:00,102.85,103.0,102.58,102.58,47119.0,92.4013,92.5361,92.1587,92.1587,47119.0
2022-08-26 14:00:00,102.58,102.59,101.99,102.01,116440.0,92.1587,92.1677,91.6287,91.6466,116440.0
2022-08-26 15:00:00,102.03,102.11,101.75,101.82,386950.0,91.6646,91.7365,91.4131,91.4759,386950.0
2022-08-29 09:30:00,101.3,101.52,100.73,101.24,95165.0,91.0088,91.2064,90.4967,90.9549,95165.0
2022-08-29 10:00:00,101.25,102.05,101.22,101.86,123444.0,90.9639,91.6826,90.9369,91.5119,123444.0
2022-08-29 11:00:00,101.85,102.83,101.85,102.8,102441.0,91.5029,92.3833,91.5029,92.3564,102441.0
2022-08-29 12:00:00,102.84,103.23,102.8,103.02,89853.0,92.3923,92.7427,92.3564,92.554,89853.0
2022-08-29 13:00:00,103.01,103.25,102.84,103.09,67277.0,92.5451,92.7607,92.3923,92.6169,67277.0
2022-08-29 14:00:00,103.09,103.38,102.99,103.33,86627.0,92.6169,92.8775,92.5271,92.8325,86627.0
2022-08-29 15:00:00,103.35,103.56,102.92,102.93,350974.0,92.8505,93.0392,92.4642,92.4732,350974.0
2022-08-30 09:30:00,102.89,102.92,102.44,102.62,127935.0,92.4372,92.4642,92.033,92.1947,127935.0
2022-08-30 10:00:00,102.65,102.79,101.58,101.83,156822.0,92.2216,92.3474,91.2603,91.4849,156822.0
2022-08-30 11:00:00,101.83,102.37,101.82,102.08,105557.0,91.4849,91.9701,91.4759,91.7095,105557.0
2022-08-30 12:00:00,102.08,102.29,102.0,102.02,87901.0,91.7095,91.8982,91.6377,91.6556,87901.0
2022-08-30 13:00:00,102.01,102.1,101.54,101.88,120166.0,91.6466,91.7275,91.2244,91.5299,120166.0
2022-08-30 14:00:00,101.88,102.09,101.29,101.32,153516.0,91.5299,91.7185,90.9998,91.0267,153516.0
2022-08-30 15:00:00,101.32,101.81,100.96,101.35,350194.0,91.0267,91.467,90.7033,91.0537,350194.0
2022-08-31 09:30:00,101.39,101.66,101.17,101.32,154786.0,91.0896,91.3322,90.892,91.0267,154786.0
2022-08-31 10:00:00,101.35,101.81,100.96,101.81,264033.0,91.0537,91.467,90.7033,91.467,264033.0
2022-08-31 11:00:00,101.81,101.89,101.3,101.63,152451.0,91.467,91.5388,91.0088,91.3052,152451.0
2022-08-31 12:00:00,101.64,101.67,101.05,101.18,85800.0,91.3142,91.3412,90.7842,90.901,85800.0
2022-08-31 13:00:00,101.19,101.34,100.9,101.01,116732.0,90.91,91.0447,90.6494,90.7482,116732.0
2022-08-31 14:00:00,101.03,101.12,100.42,100.57,111207.0,90.7662,90.8471,90.2182,90.3529,111207.0
2022-08-31 15:00:00,100.56,100.96,100.0,100.18,499508.0,90.344,90.7033,89.8408,90.0026,499508.0
2022-09-01 09:30:00,100.22,100.91,100.21,100.81,125927.0,90.0385,90.6584,90.0295,90.5686,125927.0
2022-09-01 10:00:00,100.82,101.04,100.31,100.97,195451.0,90.5775,90.7752,90.1194,90.7123,195451.0
2022-09-01 11:00:00,100.96,102.23,100.96,102.08,180055.0,90.7033,91.8443,90.7033,91.7095,180055.0
2022-09-01 12:00:00,102.09,102.4,101.73,101.89,283195.0,91.7185,91.997,91.3951,91.5388,283195.0
2022-09-01 13:00:00,101.9,102.7,101.85,102.67,201938.0,91.5478,92.2665,91.5029,92.2396,201938.0
2022-09-01 14:00:00,102.68,102.98,102.31,102.53,335725.0,92.2486,92.5181,91.9162,92.1138,335725.0
2022-09-01 15:00:00,102.54,102.64,101.98,102.38,562242.0,92.1228,92.2126,91.6197,91.9791,562242.0
2022-09-02 09:30:00,102.74,103.49,102.61,103.24,181616.0,92.3025,92.9763,92.1857,92.7517,181616.0
2022-09-02 10:00:00,103.22,103.75,102.99,103.3,215528.0,92.7337,93.2099,92.5271,92.8056,215528.0
2022-09-02 11:00:00,103.29,103.51,102.9,103.13,101630.0,92.7966,92.9943,92.4462,92.6529,101630.0
2022-09-02 12:00:00,103.16,103.18,101.99,102.09,143248.0,92.6798,92.6978,91.6287,91.7185,143248.0
2022-09-02 13:00:00,102.08,102.08,101.1,101.11,160134.0,91.7095,91.7095,90.8291,90.8381,160134.0
2022-09-02 14:00:00,101.09,101.54,101.09,101.29,122356.0,90.8201,91.2244,90.8201,90.9998,122356.0
2022-09-02 15:00:00,101.29,101.71,100.67,101.11,374684.0,90.9998,91.3771,90.4428,90.8381,374684.0
2022-09-06 09:30:00,101.41,102.46,101.15,102.42,201491.0,91.1076,92.0509,90.874,92.015,201491.0
2022-09-06 10:00:00,102.39,103.15,101.93,103.02,368300.0,91.988,92.6708,91.5748,92.554,368300.0
2022-09-06 11:00:00,103.03,103.25,102.39,102.52,193461.0,92.563,92.7607,91.988,92.1048,193461.0
2022-09-06 12:00:00,102.51,102.65,101.88,102.04,188431.0,92.0958,92.2216,91.5299,91.6736,188431.0
2022-09-06 13:00:00,102.0,102.02,101.46,101.81,87926.0,91.6377,91.6556,91.1525,91.467,87926.0
2022-09-06 14:00:00,101.77,102.05,101.45,101.5,96474.0,91.431,91.6826,91.1435,91.1885,96474.0
2022-09-06 15:00:00,101.53,102.01,101.32,101.6,485930.0,91.2154,91.6466,91.0267,91.2783,485930.0
2022-09-07 09:30:00,102.26,103.56,102.18,103.45,240013.0,91.8712,93.0392,91.7994,92.9404,240013.0
2022-09-07 10:00:00,103.45,104.35,103.25,104.13,453057.0,92.9404,93.7489,92.7607,93.5513,453057.0
2022-09-07 11:00:00,104.11,104.6,103.99,103.99,258875.0,93.5333,93.9735,93.4255,93.4255,258875.0
2022-09-07 12:00:00,104.0,104.17,103.53,104.13,122792.0,93.4345,93.5872,93.0122,93.5513,122792.0
2022-09-07 13:00:00,104.15,104.79,104.11,104.75,92044.0,93.5692,94.1442,93.5333,94.1083,92044.0
2022-09-07 14:00:00,104.79,104.95,104.46,104.67,138209.0,94.1442,94.288,93.8477,94.0364,138209.0
2022-09-07 15:00:00,104.68,104.95,104.41,104.73,368222.0,94.0454,94.288,93.8028,94.0903,368222.0
2022-09-08 09:30:00,104.04,104.74,103.69,104.34,258946.0,93.4704,94.0993,93.156,93.7399,258946.0
2022-09-08 10:00:00,104.3,105.12,104.0,104.81,217027.0,93.704,94.4407,93.4345,94.1622,217027.0
2022-09-08 11:00:00,104.8,105.12,104.68,105.0,129740.0,94.1532,94.4407,94.0454,94.3329,129740.0
2022-09-08 12:00:00,104.97,104.98,104.1,104.61,127468.0,94.3059,94.3149,93.5243,93.9825,127468.0
2022-09-08 13:00:00,104.61,104.84,104.35,104.51,88065.0,93.9825,94.1891,93.7489,93.8927,88065.0
2022-09-08 14:00:00,104.53,104.65,103.82,103.86,164452.0,93.9106,94.0184,93.2728,93.3087,164452.0
2022-09-08 15:00:00,103.83,104.02,103.49,104.0,495248.0,93.2817,93.4524,92.9763,93.4345,495248.0
2022-09-09 09:30:00,104.68,104.75,103.63,104.3,128315.0,94.0454,94.1083,93.1021,93.704,128315.0
2022-09-09 10:00:00,104.31,105.33,104.25,105.31,179155.0,93.713,94.6294,93.6591,94.6114,179155.0
2022-09-09 11:00:00,105.33,105.49,104.5,104.57,178750.0,94.6294,94.7731,93.8837,93.9466,178750.0
2022-09-09 12:00:00,104.57,104.73,104.16,104.58,112972.0,93.9466,94.0903,93.5782,93.9556,112972.0
2022-09-09 13:00:00,104.54,104.78,104.44,104.73,58658.0,93.9196,94.1352,93.8298,94.0903,58658.0
2022-09-09 14:00:00,104.74,104.99,104.63,104.89,59299.0,94.0993,94.3239,94.0005,94.2341,59299.0
2022-09-09 15:00:00,104.91,105.05,104.59,104.71,349634.0,94.252,94.3778,93.9645,94.0723,349634.0
2022-09-12 09:30:00,104.87,104.87,104.34,104.74,85676.0,94.2161,94.2161,93.7399,94.0993,85676.0
2022-09-12 10:00:00,104.75,105.45,104.44,105.44,89016.0,94.1083,94.7372,93.8298,94.7282,89016.0
2022-09-12 11:00:00,105.44,105.6,104.72,104.84,151607.0,94.7282,94.8719,94.0813,94.1891,151607.0
2022-09-12 12:00:00,104.85,105.12,104.73,104.96,99895.0,94.1981,94.4407,94.0903,94.2969,99895.0
2022-09-12 13:00:00,104.95,105.28,104.84,104.99,84623.0,94.288,94.5844,94.1891,94.3239,84623.0
2022-09-12 14:00:00,104.99,105.22,104.87,105.01,71968.0,94.3239,94.5305,94.2161,94.3419,71968.0
2022-09-12 15:00:00,105.03,105.26,104.72,105.2,225541.0,94.3598,94.5665,94.0813,94.5126,225541.0
2022-09-13 09:30:00,104.39,104.89,104.17,104.49,175371.0,93.7849,94.2341,93.5872,93.8747,175371.0
2022-09-13 10:00:00,104.48,104.54,103.83,103.84,120328.0,93.8657,93.9196,93.2817,93.2907,120328.0
2022-09-13 11:00:00,103.86,104.26,103.72,103.8,157241.0,93.3087,93.6681,93.1829,93.2548,157241.0
2022-09-13 12:00:00,103.81,104.28,103.78,103.99,80133.0,93.2638,93.686,93.2368,93.4255,80133.0
2022-09-13 13:00:00,104.0,104.15,103.75,103.77,143330.0,93.4345,93.5692,93.2099,93.2278,143330.0
2022-09-13 14:00:00,103.76,103.76,102.87,102.95,129225.0,93.2189,93.2189,92.4193,92.4911,129225.0
2022-09-13 15:00:00,102.97,103.03,101.83,102.21,587102.0,92.5091,92.563,91.4849,91.8263,587102.0
2022-09-14 09:30:00,102.36,103.34,102.2,103.25,67020.0,91.9611,92.8415,91.8173,92.7607,67020.0
2022-09-14 10:00:00,103.34,103.89,103.2,103.73,108910.0,92.8415,93.3357,92.7158,93.1919,108910.0
2022-09-14 11:00:00,103.72,103.9,103.19,103.39,89075.0,93.1829,93.3446,92.7068,92.8864,89075.0
2022-09-14 12:00:00,103.41,103.59,103.07,103.49,82086.0,92.9044,93.0661,92.599,92.9763,82086.0
2022-09-14 13:00:00,103.49,103.76,103.17,103.25,74679.0,92.9763,93.2189,92.6888,92.7607,74679.0
2022-09-14 14:00:00,103.25,103.54,103.14,103.23,73385.0,92.7607,93.0212,92.6618,92.7427,73385.0
2022-09-14 15:00:00,103.23,103.39,102.78,103.33,244537.0,92.7427,92.8864,92.3384,92.8325,244537.0
2022-09-15 09:30:00,103.15,103.15,101.62,101.82,83137.0,92.6708,92.6708,91.2963,91.4759,83137.0
2022-09-15 10:00:00,101.81,102.22,101.28,101.34,144172.0,91.467,91.8353,90.9908,91.0447,144172.0
2022-09-15 11:00:00,101.34,101.72,101.1,101.16,123669.0,91.0447,91.3861,90.8291,90.883,123669.0
2022-09-15 12:00:00,101.14,101.15,100.74,100.82,129150.0,90.865,90.874,90.5057,90.5775,129150.0
2022-09-15 13:00:00,100.81,101.3,100.8,100.86,147816.0,90.5686,91.0088,90.5596,90.6135,147816.0
2022-09-15 14:00:00,100.86,101.01,100.49,100.53,128078.0,90.6135,90.7482,90.2811,90.317,128078.0
2022-09-15 15:00:00,100.52,100.52,99.92,100.18,865420.0,90.308,90.308,89.769,90.0026,865420.0
2022-09-16 09:30:00,100.32,100.89,99.97,100.61,887521.0,90.1283,90.6404,89.8139,90.3889,887521.0
2022-09-16 10:00:00,100.6,101.04,100.2,100.29,340710.0,90.3799,90.7752,90.0205,90.1014,340710.0
2022-09-16 11:00:00,100.29,100.64,100.14,100.63,199595.0,90.1014,90.4158,89.9666,90.4068,199595.0
2022-09-16 12:00:00,100.65,100.72,100.14,100.49,137096.0,90.4248,90.4877,89.9666,90.2811,137096.0
2022-09-16 13:00:00,100.52,100.66,100.31,100.48,163429.0,90.308,90.4338,90.1194,90.2721,163429.0
2022-09-16 14:00:00,100.47,100.69,100.35,100.61,271991.0,90.2631,90.4607,90.1553,90.3889,271991.0
2022-09-16 15:00:00,100.61,100.83,100.0,100.35,614110.0,90.3889,90.5865,89.8408,90.1553,614110.0
2022-09-19 09:30:00,100.16,100.27,99.72,99.84,141937.0,89.9846,90.0834,89.5893,89.6971,141937.0
2022-09-19 10:00:00,99.84,100.59,99.82,100.13,223845.0,89.6971,90.3709,89.6791,89.9576,223845.0
2022-09-19 11:00:00,100.14,100.34,99.74,99.8,192229.0,89.9666,90.1463,89.6073,89.6612,192229.0
2022-09-19 12:00:00,99.78,100.09,99.73,100.04,185512.0,89.6432,89.9217,89.5983,89.8768,185512.0
2022-09-19 13:00:00,100.04,100.2,99.82,99.85,158805.0,89.8768,90.0205,89.6791,89.7061,158805.0
2022-09-19 14:00:00,99.86,100.17,99.7,100.1,193834.0,89.7151,89.9936,89.5713,89.9307,193834.0
2022-09-19 15:00:00,100.1,101.15,100.1,101.11,494398.0,89.9307,90.874,89.9307,90.8381,494398.0
2022-09-20 09:30:00,100.85,100.85,99.78,99.78,72164.0,90.6045,90.6045,89.6432,89.6432,72164.0
2022-09-20 10:00:00,99.77,99.94,99.05,99.89,131190.0,89.6342,89.7869,88.9874,89.742,131190.0
2022-09-20 11:00:00,99.89,99.9,98.64,99.26,214746.0,89.742,89.751,88.619,89.176,214746.0
2022-09-20 12:00:00,99.27,99.4,98.97,99.07,107218.0,89.185,89.3018,88.9155,89.0053,107218.0
2022-09-20 13:00:00,99.06,99.34,98.98,99.08,125485.0,88.9963,89.2479,88.9245,89.0143,125485.0
2022-09-20 14:00:00,99.09,99.49,99.03,99.41,153757.0,89.0233,89.3827,88.9694,89.3108,153757.0
2022-09-20 15:00:00,99.4,100.03,99.28,99.76,497967.0,89.3018,89.8678,89.194,89.6252,497967.0
2022-09-21 09:30:00,100.32,101.0,100.09,100.92,78182.0,90.1283,90.7393,89.9217,90.6674,78182.0
2022-09-21 10:00:00,100.92,101.12,100.54,100.56,98092.0,90.6674,90.8471,90.326,90.344,98092.0
2022-09-21 11:00:00,100.57,100.63,100.27,100.51,61557.0,90.3529,90.4068,90.0834,90.299,61557.0
2022-09-21 12:00:00,100.48,100.7,100.42,100.64,61366.0,90.2721,90.4697,90.2182,90.4158,61366.0
2022-09-21 13:00:00,100.63,100.8,100.4,100.51,90956.0,90.4068,90.5596,90.2002,90.299,90956.0
2022-09-21 14:00:00,100.51,100.73,99.05,100.07,469051.0,90.299,90.4967,88.9874,89.9037,469051.0
2022-09-21 15:00:00,100.07,100.38,98.55,98.56,723906.0,89.9037,90.1822,88.5382,88.5471,723906.0
2022-09-22 09:30:00,98.3,98.57,98.04,98.27,92510.0,88.3135,88.5561,88.08,88.2866,92510.0
2022-09-22 10:00:00,98.33,98.9,98.07,98.5,133402.0,88.3405,88.8526,88.1069,88.4932,133402.0
2022-09-22 11:00:00,98.49,98.86,98.42,98.58,124898.0,88.4842,88.8167,88.4214,88.5651,124898.0
2022-09-22 12:00:00,98.59,99.18,98.58,99.1,82326.0,88.5741,89.1041,88.5651,89.0323,82326.0
2022-09-22 13:00:00,99.12,99.18,98.72,98.81,100740.0,89.0502,89.1041,88.6909,88.7717,100740.0
2022-09-22 14:00:00,98.78,99.3,98.77,99.19,85226.0,88.7448,89.212,88.7358,89.1131,85226.0
2022-09-22 15:00:00,99.2,99.51,98.88,98.89,312876.0,89.1221,89.4006,88.8346,88.8436,312876.0
2022-09-23 09:30:00,98.05,98.29,97.15,97.87,119637.0,88.0889,88.3046,87.2804,87.9272,119637.0
2022-09-23 10:00:00,97.89,98.29,97.39,97.5,133599.0,87.9452,88.3046,87.496,87.5948,133599.0
2022-09-23 11:00:00,97.52,97.83,97.28,97.33,110269.0,87.6128,87.8913,87.3972,87.4421,110269.0
2022-09-23 12:00:00,97.34,97.46,96.85,97.44,154739.0,87.4511,87.5589,87.0109,87.5409,154739.0
2022-09-23 13:00:00,97.44,97.66,97.23,97.44,130371.0,87.5409,87.7386,87.3523,87.5409,130371.0
2022-09-23 14:00:00,97.44,97.6,96.5,96.56,113555.0,87.5409,87.6847,86.6964,86.7503,113555.0
2022-09-23 15:00:00,96.54,97.85,96.49,97.74,339468.0,86.7324,87.9093,86.6874,87.8104,339468.0
2022-09-26 09:30:00,97.39,97.82,96.26,96.47,183210.0,87.496,87.8823,86.4808,86.6695,183210.0
2022-09-26 10:00:00,96.49,96.83,96.31,96.45,227656.0,86.6874,86.9929,86.5257,86.6515,227656.0
2022-09-26 11:00:00,96.44,96.52,95.5,95.73,180665.0,86.6425,86.7144,85.798,86.0046,180665.0
2022-09-26 12:00:00,95.76,95.78,94.89,95.08,218497.0,86.0316,86.0496,85.25,85.4207,218497.0
2022-09-26 13:00:00,95.07,95.12,94.26,94.56,187446.0,85.4117,85.4566,84.684,84.9535,187446.0
2022-09-26 14:00:00,94.55,95.31,94.55,95.14,177756.0,84.9445,85.6273,84.9445,85.4746,177756.0
2022-09-26 15:00:00,95.19,96.37,95.06,95.65,751705.0,85.5195,86.5796,85.4027,85.9328,751705.0
2022-09-27 09:30:00,95.88,95.95,95.42,95.59,167160.0,86.1394,86.2023,85.7261,85.8789,167160.0
2022-09-27 10:00:00,95.61,95.61,94.6,94.85,205933.0,85.8968,85.8968,84.9894,85.214,205933.0
2022-09-27 11:00:00,94.81,94.89,93.56,93.59,154113.0,85.1781,85.25,84.0551,84.082,154113.0
2022-09-27 12:00:00,93.6,93.69,93.16,93.52,213872.0,84.091,84.1719,83.6957,84.0192,213872.0
2022-09-27 13:00:00,93.5,93.5,92.68,92.86,209344.0,84.0012,84.0012,83.2645,83.4262,209344.0
2022-09-27 14:00:00,92.85,93.54,92.83,93.35,186215.0,83.4172,84.0371,83.3993,83.8664,186215.0
2022-09-27 15:00:00,93.35,93.48,92.74,92.87,569883.0,83.8664,83.9832,83.3184,83.4352,569883.0
2022-09-28 09:30:00,93.89,94.14,92.65,93.72,129696.0,84.3516,84.5762,83.2375,84.1988,129696.0
2022-09-28 10:00:00,93.8,94.13,93.45,93.58,369488.0,84.2707,84.5672,83.9563,84.0731,369488.0
2022-09-28 11:00:00,93.59,93.92,93.15,93.56,248990.0,84.082,84.3785,83.6867,84.0551,248990.0
2022-09-28 12:00:00,93.58,93.88,93.47,93.75,221872.0,84.0731,84.3426,83.9742,84.2258,221872.0
2022-09-28 13:00:00,93.77,94.01,93.38,93.53,193809.0,84.2438,84.4594,83.8934,84.0281,193809.0
2022-09-28 14:00:00,93.5,93.61,93.24,93.36,223478.0,84.0012,84.1,83.7676,83.8754,223478.0
2022-09-28 15:00:00,93.37,94.16,93.35,93.55,818677.0,83.8844,84.5941,83.8664,84.0461,818677.0
2022-09-29 09:30:00,93.72,93.72,91.15,91.23,116969.0,84.1988,84.1988,81.8899,81.9618,116969.0
2022-09-29 10:00:00,91.21,91.26,90.66,90.85,161912.0,81.9438,81.9888,81.4497,81.6204,161912.0
2022-09-29 11:00:00,90.85,91.22,90.4,90.69,131768.0,81.6204,81.9528,81.2161,81.4767,131768.0
2022-09-29 12:00:00,90.63,90.64,89.85,89.99,194124.0,81.4228,81.4317,80.722,80.8478,194124.0
2022-09-29 13:00:00,89.98,90.03,89.25,89.26,219260.0,80.8388,80.8837,80.183,80.1919,219260.0
2022-09-29 14:00:00,89.27,89.49,88.83,89.02,431237.0,80.2009,80.3986,79.8056,79.9763,431237.0
2022-09-29 15:00:00,89.01,89.55,88.94,89.08,846885.0,79.9673,80.4525,79.9044,80.0302,846885.0
2022-09-30 09:30:00,89.65,90.0,88.09,88.72,161944.0,80.5423,80.8568,79.1408,79.7068,161944.0
2022-09-30 10:00:00,88.73,88.83,87.96,88.02,246861.0,79.7158,79.8056,79.024,79.0779,246861.0
2022-09-30 11:00:00,88.03,88.62,87.43,87.6,238379.0,79.0869,79.617,78.5478,78.7006,238379.0
2022-09-30 12:00:00,87.62,87.73,87.32,87.59,158506.0,78.7185,78.8174,78.449,78.6916,158506.0
2022-09-30 13:00:00,87.58,87.63,86.98,87.26,257446.0,78.6826,78.7275,78.1436,78.3951,257446.0
2022-09-30 14:00:00,87.27,87.4,86.58,86.6,190355.0,78.4041,78.5209,77.7842,77.8022,190355.0
2022-09-30 15:00:00,86.57,87.29,86.08,86.49,951625.0,77.7752,78.4221,77.335,77.7033,951625.0
2022-10-03 09:30:00,87.7,87.96,87.14,87.76,305119.0,78.7904,79.024,78.2873,78.8443,305119.0
2022-10-03 10:00:00,87.8,89.13,87.77,88.52,690478.0,78.8803,80.0751,78.8533,79.5271,690478.0
2022-10-03 11:00:00,88.51,88.99,88.11,88.15,515102.0,79.5181,79.9494,79.1588,79.1947,515102.0
2022-10-03 12:00:00,88.13,88.53,88.03,88.3,187473.0,79.1767,79.5361,79.0869,79.3295,187473.0
2022-10-03 13:00:00,88.31,88.68,88.08,88.1,534239.0,79.3384,79.6709,79.1318,79.1498,534239.0
2022-10-03 14:00:00,88.11,88.43,88.1,88.24,445416.0,79.1588,79.4463,79.1498,79.2756,445416.0
2022-10-03 15:00:00,88.23,88.49,88.08,88.23,1201674.0,79.2666,79.5002,79.1318,79.2666,1201674.0
2022-10-04 09:30:00,88.57,90.77,88.37,90.53,594433.0,79.572,81.5485,79.3924,81.3329,594433.0
2022-10-04 10:00:00,90.61,90.88,89.81,90.37,503555.0,81.4048,81.6474,80.6861,81.1892,503555.0
2022-10-04 11:00:00,90.35,90.55,90.0,90.25,253866.0,81.1712,81.3509,80.8568,81.0814,253866.0
2022-10-04 12:00:00,90.25,91.18,90.22,90.61,282964.0,81.0814,81.9169,81.0544,81.4048,282964.0
2022-10-04 13:00:00,90.6,90.63,90.0,90.26,165898.0,81.3958,81.4228,80.8568,81.0903,165898.0
2022-10-04 14:00:00,90.27,90.4,90.0,90.09,241825.0,81.0993,81.2161,80.8568,80.9376,241825.0
2022-10-04 15:00:00,90.08,90.79,89.63,90.68,818332.0,80.9286,81.5665,80.5243,81.4677,818332.0
2022-10-05 09:30:00,90.02,90.02,88.5,88.64,181490.0,80.8747,80.8747,79.5091,79.6349,181490.0
2022-10-05 10:00:00,88.62,88.62,87.48,87.78,235372.0,79.617,79.617,78.5928,78.8623,235372.0
2022-10-05 11:00:00,87.78,87.92,87.53,87.56,213571.0,78.8623,78.9881,78.6377,78.6646,213571.0
2022-10-05 12:00:00,87.54,88.08,87.39,87.98,231244.0,78.6467,79.1318,78.5119,79.042,231244.0
2022-10-05 13:00:00,87.99,88.42,87.94,88.09,270928.0,79.051,79.4373,79.006,79.1408,270928.0
2022-10-05 14:00:00,88.09,88.46,88.08,88.15,240197.0,79.1408,79.4732,79.1318,79.1947,240197.0
2022-10-05 15:00:00,88.17,88.5,87.56,87.68,633691.0,79.2127,79.5091,78.6646,78.7725,633691.0
2022-10-06 09:30:00,87.48,87.67,85.38,85.43,187833.0,78.5928,78.7635,76.7061,76.751,187833.0
2022-10-06 10:00:00,85.35,85.84,85.05,85.84,385557.0,76.6792,77.1194,76.4096,77.1194,385557.0
2022-10-06 11:00:00,85.86,85.93,84.72,84.72,251934.0,77.1373,77.2002,76.1132,76.1132,251934.0
2022-10-06 12:00:00,84.68,84.99,84.6,84.78,148994.0,76.0772,76.3557,76.0054,76.1671,148994.0
2022-10-06 13:00:00,84.81,84.81,84.31,84.49,245169.0,76.194,76.194,75.7448,75.9065,245169.0
2022-10-06 14:00:00,84.48,84.76,84.18,84.45,241004.0,75.8975,76.1491,75.628,75.8706,241004.0
2022-10-06 15:00:00,84.45,85.02,84.4,84.53,712720.0,75.8706,76.3827,75.8257,75.9425,712720.0
2022-10-07 09:30:00,84.55,84.88,83.66,84.22,176975.0,75.9604,76.2569,75.1609,75.664,176975.0
2022-10-07 10:00:00,84.16,84.18,83.32,83.69,203985.0,75.6101,75.628,74.8554,75.1878,203985.0
2022-10-07 11:00:00,83.72,83.98,83.44,83.44,173836.0,75.2148,75.4483,74.9632,74.9632,173836.0
2022-10-07 12:00:00,83.4,83.47,83.06,83.06,145910.0,74.9273,74.9902,74.6218,74.6218,145910.0
2022-10-07 13:00:00,83.04,83.12,82.8,83.02,292210.0,74.6038,74.6757,74.3882,74.5859,292210.0
2022-10-07 14:00:00,83.0,83.27,82.81,82.98,240216.0,74.5679,74.8105,74.3972,74.5499,240216.0
2022-10-07 15:00:00,82.98,83.12,82.57,82.99,764962.0,74.5499,74.6757,74.1816,74.5589,764962.0
2022-10-10 09:30:00,83.25,84.81,83.22,84.27,339261.0,74.7925,76.194,74.7656,75.7089,339261.0
2022-10-10 10:00:00,84.25,84.63,83.89,84.35,424665.0,75.6909,76.0323,75.3675,75.7808,424665.0
2022-10-10 11:00:00,84.31,84.68,84.0,84.52,290311.0,75.7448,76.0772,75.4663,75.9335,290311.0
2022-10-10 12:00:00,84.51,84.59,84.2,84.37,177798.0,75.9245,75.9964,75.646,75.7987,177798.0
2022-10-10 13:00:00,84.37,84.93,84.27,84.87,213976.0,75.7987,76.3018,75.7089,76.2479,213976.0
2022-10-10 14:00:00,84.89,84.99,84.49,84.52,246871.0,76.2659,76.3557,75.9065,75.9335,246871.0
2022-10-10 15:00:00,84.51,84.8,84.32,84.45,935202.0,75.9245,76.185,75.7538,75.8706,935202.0
2022-10-11 09:30:00,84.31,85.59,84.18,85.51,216007.0,75.7448,76.8948,75.628,76.8229,216007.0
2022-10-11 10:00:00,85.52,85.79,85.05,85.24,272351.0,76.8319,77.0745,76.4096,76.5803,272351.0
2022-10-11 11:00:00,85.25,85.54,85.15,85.35,236567.0,76.5893,76.8499,76.4995,76.6792,236567.0
2022-10-11 12:00:00,85.32,85.7,85.17,85.7,231461.0,76.6522,76.9936,76.5174,76.9936,231461.0
2022-10-11 13:00:00,85.69,86.19,85.69,86.01,273787.0,76.9846,77.4338,76.9846,77.2721,273787.0
2022-10-11 14:00:00,86.0,86.07,84.95,85.01,346328.0,77.2631,77.326,76.3198,76.3737,346328.0
2022-10-11 15:00:00,84.99,85.19,84.8,84.88,874310.0,76.3557,76.5354,76.185,76.2569,874310.0
2022-10-12 09:30:00,84.87,84.87,84.08,84.08,108453.0,76.2479,76.2479,75.5382,75.5382,108453.0
2022-10-12 10:00:00,84.08,84.32,83.92,83.92,155133.0,75.5382,75.7538,75.3944,75.3944,155133.0
2022-10-12 11:00:00,83.92,83.99,83.24,83.29,133526.0,75.3944,75.4573,74.7835,74.8284,133526.0
2022-10-12 12:00:00,83.3,83.42,82.75,82.9,129240.0,74.8374,74.9452,74.3433,74.4781,129240.0
2022-10-12 13:00:00,82.92,82.93,82.3,82.38,113857.0,74.496,74.505,73.939,74.0109,113857.0
2022-10-12 14:00:00,82.41,82.77,82.1,82.14,201582.0,74.0378,74.3613,73.7593,73.7953,201582.0
2022-10-12 15:00:00,82.14,82.23,81.67,81.75,617310.0,73.7953,73.8761,73.373,73.4449,617310.0
2022-10-13 09:30:00,80.75,81.59,80.3,81.14,229599.0,72.5465,73.3011,72.1422,72.8969,229599.0
2022-10-13 10:00:00,81.14,81.85,80.76,80.78,226163.0,72.8969,73.5347,72.5555,72.5734,226163.0
2022-10-13 11:00:00,80.77,83.22,80.7,82.97,354881.0,72.5644,74.7656,72.5016,74.5409,354881.0
2022-10-13 12:00:00,82.99,83.62,82.87,83.45,294519.0,74.5589,75.1249,74.4511,74.9722,294519.0
2022-10-13 13:00:00,83.42,84.34,83.31,84.26,323145.0,74.9452,75.7718,74.8464,75.6999,323145.0
2022-10-13 14:00:00,84.26,84.75,84.02,84.7,189106.0,75.6999,76.1401,75.4843,76.0952,189106.0
2022-10-13 15:00:00,84.7,85.04,84.46,84.76,712193.0,76.0952,76.4007,75.8796,76.1491,712193.0
2022-10-14 09:30:00,85.41,86.17,85.15,85.47,202203.0,76.7331,77.4159,76.4995,76.787,202203.0
2022-10-14 10:00:00,85.44,85.46,83.41,84.05,351355.0,76.76,76.778,74.9362,75.5112,351355.0
2022-10-14 11:00:00,84.09,84.33,83.14,83.33,227113.0,75.5472,75.7628,74.6937,74.8644,227113.0
2022-10-14 12:00:00,83.31,83.91,83.26,83.62,178451.0,74.8464,75.3855,74.8015,75.1249,178451.0
2022-10-14 13:00:00,83.62,83.77,83.47,83.62,123983.0,75.1249,75.2597,74.9902,75.1249,123983.0
2022-10-14 14:00:00,83.62,83.65,83.24,83.52,162123.0,75.1249,75.1519,74.7835,75.0351,162123.0
2022-10-14 15:00:00,83.54,83.75,83.16,83.53,603107.0,75.053,75.2417,74.7116,75.0441,603107.0
2022-10-17 09:30:00,84.8,85.52,84.73,85.03,138693.0,76.185,76.8319,76.1221,76.3917,138693.0
2022-10-17 10:00:00,85.06,86.06,84.93,85.89,218618.0,76.4186,77.317,76.3018,77.1643,218618.0
2022-10-17 11:00:00,85.9,85.95,85.43,85.76,190315.0,77.1733,77.2182,76.751,77.0475,190315.0
2022-10-17 12:00:00,85.78,85.89,85.28,85.47,159345.0,77.0655,77.1643,76.6163,76.787,159345.0
2022-10-17 13:00:00,85.46,85.6,85.19,85.52,131496.0,76.778,76.9038,76.5354,76.8319,131496.0
2022-10-17 14:00:00,85.53,85.62,85.15,85.38,227268.0,76.8409,76.9217,76.4995,76.7061,227268.0
2022-10-17 15:00:00,85.38,85.38,84.88,85.06,431336.0,76.7061,76.7061,76.2569,76.4186,431336.0
2022-10-18 09:30:00,85.82,86.84,85.82,86.51,199196.0,77.1014,78.0178,77.1014,77.7213,199196.0
2022-10-18 10:00:00,86.53,86.87,85.9,85.9,191630.0,77.7393,78.0447,77.1733,77.1733,191630.0
2022-10-18 11:00:00,85.87,86.03,85.34,85.46,197616.0,77.1463,77.2901,76.6702,76.778,197616.0
2022-10-18 12:00:00,85.44,86.24,85.44,85.96,140900.0,76.76,77.4787,76.76,77.2272,140900.0
2022-10-18 13:00:00,85.95,86.51,85.71,86.46,131217.0,77.2182,77.7213,77.0026,77.6764,131217.0
2022-10-18 14:00:00,86.46,86.81,86.17,86.35,189350.0,77.6764,77.9908,77.4159,77.5776,189350.0
2022-10-18 15:00:00,86.34,86.67,86.17,86.6,451678.0,77.5686,77.8651,77.4159,77.8022,451678.0
2022-10-19 09:30:00,85.58,86.03,85.05,85.81,106376.0,76.8858,77.2901,76.4096,77.0924,106376.0
2022-10-19 10:00:00,85.88,86.34,85.81,85.94,109525.0,77.1553,77.5686,77.0924,77.2092,109525.0
2022-10-19 11:00:00,85.95,86.17,85.63,85.73,106105.0,77.2182,77.4159,76.9307,77.0206,106105.0
2022-10-19 12:00:00,85.69,85.72,85.36,85.47,106626.0,76.9846,77.0116,76.6881,76.787,106626.0
2022-10-19 13:00:00,85.47,85.83,85.13,85.83,112125.0,76.787,77.1104,76.4815,77.1104,112125.0
2022-10-19 14:00:00,85.81,86.06,85.7,85.79,94829.0,77.0924,77.317,76.9936,77.0745,94829.0
2022-10-19 15:00:00,85.79,86.08,85.77,85.92,338715.0,77.0745,77.335,77.0565,77.1913,338715.0
2022-10-20 09:30:00,86.25,86.31,85.23,85.36,121806.0,77.4877,77.5416,76.5714,76.6881,121806.0
2022-10-20 10:00:00,85.37,85.75,84.76,84.99,176542.0,76.6971,77.0385,76.1491,76.3557,176542.0
2022-10-20 11:00:00,85.0,85.13,84.42,84.56,187411.0,76.3647,76.4815,75.8436,75.9694,187411.0
2022-10-20 12:00:00,84.57,84.72,84.19,84.29,152669.0,75.9784,76.1132,75.637,75.7268,152669.0
2022-10-20 13:00:00,84.28,84.48,84.0,84.2,124117.0,75.7179,75.8975,75.4663,75.646,124117.0
2022-10-20 14:00:00,84.19,84.2,83.62,83.9,147900.0,75.637,75.646,75.1249,75.3765,147900.0
2022-10-20 15:00:00,83.88,84.15,83.54,83.94,427733.0,75.3585,75.6011,75.053,75.4124,427733.0
2022-10-21 09:30:00,84.03,84.78,83.41,84.78,273113.0,75.4933,76.1671,74.9362,76.1671,273113.0
2022-10-21 10:00:00,84.76,84.83,84.27,84.27,193113.0,76.1491,76.212,75.7089,75.7089,193113.0
2022-10-21 11:00:00,84.31,85.14,84.22,85.14,132016.0,75.7448,76.4905,75.664,76.4905,132016.0
2022-10-21 12:00:00,85.13,85.7,85.04,85.65,157275.0,76.4815,76.9936,76.4007,76.9487,157275.0
2022-10-21 13:00:00,85.66,85.98,85.34,85.98,151428.0,76.9577,77.2452,76.6702,77.2452,151428.0
2022-10-21 14:00:00,85.97,86.12,85.68,85.91,142018.0,77.2362,77.3709,76.9756,77.1823,142018.0
2022-10-21 15:00:00,85.91,86.16,85.55,85.63,331961.0,77.1823,77.4069,76.8588,76.9307,331961.0
2022-10-24 09:30:00,86.48,86.99,86.21,86.6,147819.0,77.6944,78.1526,77.4518,77.8022,147819.0
2022-10-24 10:00:00,86.58,86.58,85.25,85.61,162397.0,77.7842,77.7842,76.5893,76.9127,162397.0
2022-10-24 11:00:00,85.6,85.91,85.46,85.83,159970.0,76.9038,77.1823,76.778,77.1104,159970.0
2022-10-24 12:00:00,85.84,86.09,85.67,85.79,97014.0,77.1194,77.344,76.9667,77.0745,97014.0
2022-10-24 13:00:00,85.76,85.89,85.44,85.85,111744.0,77.0475,77.1643,76.76,77.1284,111744.0
2022-10-24 14:00:00,85.84,86.43,85.8,86.37,117766.0,77.1194,77.6494,77.0834,77.5955,117766.0
2022-10-24 15:00:00,86.38,86.41,85.87,86.02,389641.0,77.6045,77.6315,77.1463,77.2811,389641.0
2022-10-25 09:30:00,86.05,86.78,85.99,86.73,94370.0,77.308,77.9639,77.2541,77.919,94370.0
2022-10-25 10:00:00,86.73,87.19,86.53,86.84,154131.0,77.919,78.3322,77.7393,78.0178,154131.0
2022-10-25 11:00:00,86.85,87.22,86.77,87.1,245440.0,78.0268,78.3592,77.9549,78.2514,245440.0
2022-10-25 12:00:00,87.11,87.56,87.07,87.36,204699.0,78.2604,78.6646,78.2244,78.485,204699.0
2022-10-25 13:00:00,87.37,87.54,87.14,87.15,114143.0,78.4939,78.6467,78.2873,78.2963,114143.0
2022-10-25 14:00:00,87.15,87.21,86.89,86.94,243240.0,78.2963,78.3502,78.0627,78.1076,243240.0
2022-10-25 15:00:00,86.94,87.51,86.9,87.44,329833.0,78.1076,78.6197,78.0717,78.5568,329833.0
2022-10-26 09:30:00,88.11,88.61,87.48,87.59,209751.0,79.1588,79.608,78.5928,78.6916,209751.0
2022-10-26 10:00:00,87.64,88.07,87.24,87.36,124907.0,78.7365,79.1228,78.3772,78.485,124907.0
2022-10-26 11:00:00,87.36,87.88,87.3,87.76,100692.0,78.485,78.9521,78.4311,78.8443,100692.0
2022-10-26 12:00:00,87.74,87.96,87.39,87.5,91252.0,78.8264,79.024,78.5119,78.6107,91252.0
2022-10-26 13:00:00,87.48,87.84,87.42,87.8,102471.0,78.5928,78.9162,78.5389,78.8803,102471.0
2022-10-26 14:00:00,87.79,87.84,87.33,87.43,65213.0,78.8713,78.9162,78.458,78.5478,65213.0
2022-10-26 15:00:00,87.43,87.61,87.25,87.44,326424.0,78.5478,78.7096,78.3861,78.5568,326424.0
2022-10-27 09:30:00,86.18,89.32,86.15,88.98,252055.0,77.4248,80.2458,77.3979,79.9404,252055.0
2022-10-27 10:00:00,88.91,88.94,87.74,88.01,258060.0,79.8775,79.9044,78.8264,79.0689,258060.0
2022-10-27 11:00:00,88.01,88.19,87.47,87.58,150796.0,79.0689,79.2306,78.5838,78.6826,150796.0
2022-10-27 12:00:00,87.6,87.92,87.48,87.87,102808.0,78.7006,78.9881,78.5928,78.9431,102808.0
2022-10-27 13:00:00,87.87,88.22,87.52,87.54,110307.0,78.9431,79.2576,78.6287,78.6467,110307.0
2022-10-27 14:00:00,87.55,87.73,87.36,87.4,121995.0,78.6557,78.8174,78.485,78.5209,121995.0
2022-10-27 15:00:00,87.38,87.86,87.1,87.26,564251.0,78.5029,78.9342,78.2514,78.3951,564251.0
2022-10-28 09:30:00,87.56,88.57,87.56,88.52,167654.0,78.6646,79.572,78.6646,79.5271,167654.0
2022-10-28 10:00:00,88.52,89.16,88.33,89.02,200065.0,79.5271,80.1021,79.3564,79.9763,200065.0
2022-10-28 11:00:00,89.03,89.08,88.52,88.88,98782.0,79.9853,80.0302,79.5271,79.8505,98782.0
2022-10-28 12:00:00,88.87,89.14,88.72,88.84,90236.0,79.8416,80.0841,79.7068,79.8146,90236.0
2022-10-28 13:00:00,88.86,88.86,88.36,88.36,124736.0,79.8326,79.8326,79.3834,79.3834,124736.0
2022-10-28 14:00:00,88.36,89.24,88.32,89.1,224021.0,79.3834,80.174,79.3474,80.0482,224021.0
2022-10-28 15:00:00,89.1,89.56,89.06,89.38,453866.0,80.0482,80.4615,80.0123,80.2997,453866.0
2022-10-31 09:30:00,89.28,89.39,88.11,88.13,220591.0,80.2099,80.3087,79.1588,79.1767,220591.0
2022-10-31 10:00:00,88.14,88.74,87.98,88.44,154188.0,79.1857,79.7248,79.042,79.4552,154188.0
2022-10-31 11:00:00,88.42,88.77,88.3,88.37,163830.0,79.4373,79.7517,79.3295,79.3924,163830.0
2022-10-31 12:00:00,88.39,88.4,87.88,88.02,140960.0,79.4103,79.4193,78.9521,79.0779,140960.0
2022-10-31 13:00:00,88.02,88.14,87.83,87.89,251476.0,79.0779,79.1857,78.9072,78.9611,251476.0
2022-10-31 14:00:00,87.89,88.0,87.53,87.86,245735.0,78.9611,79.0599,78.6377,78.9342,245735.0
2022-10-31 15:00:00,87.85,88.11,87.36,87.93,563825.0,78.9252,79.1588,78.485,78.9971,563825.0
2022-11-01 09:30:00,88.25,88.44,87.62,88.14,439930.0,79.2845,79.4552,78.7185,79.1857,439930.0
2022-11-01 10:00:00,88.18,88.51,87.96,88.23,305603.0,79.2217,79.5181,79.024,79.2666,305603.0
2022-11-01 11:00:00,88.24,88.98,88.15,88.93,129209.0,79.2756,79.9404,79.1947,79.8955,129209.0
2022-11-01 12:00:00,88.96,89.2,88.64,88.8,195800.0,79.9224,80.138,79.6349,79.7787,195800.0
2022-11-01 13:00:00,88.79,89.03,88.67,89.02,226633.0,79.7697,79.9853,79.6619,79.9763,226633.0
2022-11-01 14:00:00,89.01,89.02,88.37,88.59,269789.0,79.9673,79.9763,79.3924,79.59,269789.0
2022-11-01 15:00:00,88.55,88.85,88.45,88.53,933530.0,79.5541,79.8236,79.4642,79.5361,933530.0
2022-11-02 09:30:00,88.51,88.79,88.17,88.57,85577.0,79.5181,79.7697,79.2127,79.572,85577.0
2022-11-02 10:00:00,88.57,89.09,88.44,88.85,126166.0,79.572,80.0392,79.4552,79.8236,126166.0
2022-11-02 11:00:00,88.85,89.35,88.75,89.23,156823.0,79.8236,80.2728,79.7337,80.165,156823.0
2022-11-02 12:00:00,89.22,89.54,89.13,89.44,133197.0,80.156,80.4435,80.0751,80.3537,133197.0
2022-11-02 13:00:00,89.45,89.87,89.33,89.66,134030.0,80.3626,80.74,80.2548,80.5513,134030.0
2022-11-02 14:00:00,89.66,90.64,88.89,89.15,615919.0,80.5513,81.4317,79.8595,80.0931,615919.0
2022-11-02 15:00:00,89.12,89.54,88.2,88.21,622957.0,80.0662,80.4435,79.2396,79.2486,622957.0
2022-11-03 09:30:00,87.78,88.1,87.22,87.89,157529.0,78.8623,79.1498,78.3592,78.9611,157529.0
2022-11-03 10:00:00,87.91,88.4,87.75,88.14,131269.0,78.9791,79.4193,78.8353,79.1857,131269.0
2022-11-03 11:00:00,88.14,88.62,87.92,88.61,121233.0,79.1857,79.617,78.9881,79.608,121233.0
2022-11-03 12:00:00,88.63,88.9,88.52,88.78,150202.0,79.6259,79.8685,79.5271,79.7607,150202.0
2022-11-03 13:00:00,88.75,89.23,88.61,89.21,183791.0,79.7337,80.165,79.608,80.147,183791.0
2022-11-03 14:00:00,89.2,89.58,89.06,89.48,162912.0,80.138,80.4794,80.0123,80.3896,162912.0
2022-11-03 15:00:00,89.47,89.48,88.66,88.67,595563.0,80.3806,80.3896,79.6529,79.6619,595563.0
2022-11-04 09:30:00,88.9,89.53,88.55,88.89,145349.0,79.8685,80.4345,79.5541,79.8595,145349.0
2022-11-04 10:00:00,88.91,89.63,88.9,88.95,136069.0,79.8775,80.5243,79.8685,79.9134,136069.0
2022-11-04 11:00:00,88.95,89.31,87.84,87.85,127585.0,79.9134,80.2369,78.9162,78.9252,127585.0
2022-11-04 12:00:00,87.88,88.35,87.72,88.22,90515.0,78.9521,79.3744,78.8084,79.2576,90515.0
2022-11-04 13:00:00,88.21,88.38,87.93,88.34,87308.0,79.2486,79.4013,78.9971,79.3654,87308.0
2022-11-04 14:00:00,88.43,89.05,88.29,89.0,125650.0,79.4463,80.0033,79.3205,79.9584,125650.0
2022-11-04 15:00:00,89.03,89.68,88.86,89.57,512712.0,79.9853,80.5693,79.8326,80.4704,512712.0
2022-11-07 09:30:00,89.86,89.86,88.99,88.99,140931.0,80.731,80.731,79.9494,79.9494,140931.0
2022-11-07 10:00:00,89.03,89.13,88.38,88.52,238111.0,79.9853,80.0751,79.4013,79.5271,238111.0
2022-11-07 11:00:00,88.49,88.54,87.36,87.42,183836.0,79.5002,79.5451,78.485,78.5389,183836.0
2022-11-07 12:00:00,87.41,87.45,86.68,87.17,233736.0,78.5299,78.5658,77.874,78.3143,233736.0
2022-11-07 13:00:00,87.16,87.45,86.85,87.43,196136.0,78.3053,78.5658,78.0268,78.5478,196136.0
2022-11-07 14:00:00,87.43,88.25,87.42,88.16,183900.0,78.5478,79.2845,78.5389,79.2037,183900.0
2022-11-07 15:00:00,88.17,88.5,87.91,88.0,503213.0,79.2127,79.5091,78.9791,79.0599,503213.0
2022-11-08 09:30:00,88.06,88.49,88.0,88.14,296767.0,79.1138,79.5002,79.0599,79.1857,296767.0
2022-11-08 10:00:00,88.14,89.37,88.11,89.16,301787.0,79.1857,80.2908,79.1588,80.1021,301787.0
2022-11-08 11:00:00,89.15,89.4,88.87,89.25,173241.0,80.0931,80.3177,79.8416,80.183,173241.0
2022-11-08 12:00:00,89.21,89.4,88.93,89.35,173984.0,80.147,80.3177,79.8955,80.2728,173984.0
2022-11-08 13:00:00,89.35,89.44,88.62,88.83,119681.0,80.2728,80.3537,79.617,79.8056,119681.0
2022-11-08 14:00:00,88.82,89.16,88.37,88.99,150099.0,79.7966,80.1021,79.3924,79.9494,150099.0
2022-11-08 15:00:00,88.98,89.62,88.97,89.27,452238.0,79.9404,80.5154,79.9314,80.2009,452238.0
2022-11-09 09:30:00,88.31,88.8,88.11,88.11,151615.0,80.0883,80.5327,79.9069,79.9069,151615.0
2022-11-09 10:00:00,88.14,88.8,87.68,88.14,104197.0,79.9341,80.5327,79.5169,79.9341,104197.0
2022-11-09 11:00:00,88.11,88.76,88.11,88.5,153905.0,79.9069,80.4964,79.9069,80.2606,153905.0
2022-11-09 12:00:00,88.47,88.62,88.11,88.33,98363.0,80.2334,80.3694,79.9069,80.1064,98363.0
2022-11-09 13:00:00,88.32,88.36,87.95,88.27,622816.0,80.0974,80.1336,79.7618,80.052,622816.0
2022-11-09 14:00:00,88.28,88.49,87.97,88.05,116808.0,80.0611,80.2515,79.7799,79.8525,116808.0
2022-11-09 15:00:00,88.06,88.34,87.63,87.85,457525.0,79.8616,80.1155,79.4716,79.6711,457525.0
2022-11-10 09:30:00,90.21,90.44,88.94,90.24,241953.0,81.8114,82.02,80.6596,81.8386,241953.0
2022-11-10 10:00:00,90.23,91.05,90.01,90.87,200095.0,81.8295,82.5732,81.63,82.41,200095.0
2022-11-10 11:00:00,90.87,91.22,90.58,91.21,475814.0,82.41,82.7274,82.147,82.7183,475814.0
2022-11-10 12:00:00,91.2,91.31,90.27,90.38,152997.0,82.7092,82.809,81.8658,81.9656,152997.0
2022-11-10 13:00:00,90.42,90.99,90.35,90.85,219644.0,82.0018,82.5188,81.9384,82.3918,219644.0
2022-11-10 14:00:00,90.85,91.08,90.58,90.98,184222.0,82.3918,82.6004,82.147,82.5097,184222.0
2022-11-10 15:00:00,91.02,91.98,90.99,91.79,813456.0,82.546,83.4166,82.5188,83.2443,813456.0
2022-11-11 09:30:00,91.42,91.93,90.86,91.31,115113.0,82.9087,83.3713,82.4009,82.809,115113.0
2022-11-11 10:00:00,91.23,91.31,89.79,89.83,175482.0,82.7364,82.809,81.4305,81.4668,175482.0
2022-11-11 11:00:00,89.81,89.97,89.28,89.3,184024.0,81.4486,81.5937,80.968,80.9861,184024.0
2022-11-11 12:00:00,89.27,89.94,89.15,89.49,279294.0,80.9589,81.5665,80.8501,81.1584,279294.0
2022-11-11 13:00:00,89.48,90.07,89.35,89.9,269252.0,81.1494,81.6844,81.0315,81.5303,269252.0
2022-11-11 14:00:00,89.9,90.16,89.8,89.97,171863.0,81.5303,81.7661,81.4396,81.5937,171863.0
2022-11-11 15:00:00,89.98,90.22,89.82,89.99,655613.0,81.6028,81.8205,81.4577,81.6119,655613.0
2022-11-14 09:30:00,90.36,90.59,89.95,90.15,244662.0,81.9474,82.156,81.5756,81.757,244662.0
2022-11-14 10:00:00,90.18,90.54,90.04,90.32,398068.0,81.7842,82.1107,81.6572,81.9112,398068.0
2022-11-14 11:00:00,90.37,90.38,89.65,89.8,156163.0,81.9565,81.9656,81.3035,81.4396,156163.0
2022-11-14 12:00:00,89.8,90.28,89.76,90.24,196801.0,81.4396,81.8749,81.4033,81.8386,196801.0
2022-11-14 13:00:00,90.24,90.26,89.9,90.01,111868.0,81.8386,81.8567,81.5303,81.63,111868.0
2022-11-14 14:00:00,89.99,89.99,89.4,89.44,166861.0,81.6119,81.6119,81.0768,81.1131,166861.0
2022-11-14 15:00:00,89.43,89.62,88.46,88.67,540126.0,81.104,81.2763,80.2243,80.4148,540126.0
2022-11-15 09:30:00,89.78,90.59,89.67,90.4,204922.0,81.4214,82.156,81.3217,81.9837,204922.0
2022-11-15 10:00:00,90.39,90.39,89.14,89.26,102465.0,81.9746,81.9746,80.841,80.9498,102465.0
2022-11-15 11:00:00,89.24,89.42,88.87,89.14,467723.0,80.9317,81.0949,80.5962,80.841,467723.0
2022-11-15 12:00:00,89.15,89.27,88.9,88.97,391312.0,80.8501,80.9589,80.6234,80.6868,391312.0
2022-11-15 13:00:00,88.98,89.14,88.05,88.61,278992.0,80.6959,80.841,79.8525,80.3604,278992.0
2022-11-15 14:00:00,88.6,88.97,88.37,88.92,340171.0,80.3513,80.6868,80.1427,80.6415,340171.0
2022-11-15 15:00:00,88.91,89.33,88.75,89.25,637189.0,80.6324,81.0133,80.4873,80.9408,637189.0
2022-11-16 09:30:00,89.73,90.41,89.51,89.94,178295.0,81.3761,81.9928,81.1766,81.5665,178295.0
2022-11-16 10:00:00,89.92,90.52,89.92,90.52,289425.0,81.5484,82.0925,81.5484,82.0925,289425.0
2022-11-16 11:00:00,90.52,90.6,90.2,90.34,201145.0,82.0925,82.1651,81.8023,81.9293,201145.0
2022-11-16 12:00:00,90.34,90.34,89.85,89.98,113708.0,81.9293,81.9293,81.4849,81.6028,113708.0
2022-11-16 13:00:00,89.97,90.15,89.73,89.83,140975.0,81.5937,81.757,81.3761,81.4668,140975.0
2022-11-16 14:00:00,89.8,90.03,89.63,89.86,148454.0,81.4396,81.6482,81.2854,81.494,148454.0
2022-11-16 15:00:00,89.85,90.02,89.6,89.73,608652.0,81.4849,81.6391,81.2582,81.3761,608652.0
2022-11-17 09:30:00,89.43,89.45,88.72,89.04,116072.0,81.104,81.1222,80.4601,80.7503,116072.0
2022-11-17 10:00:00,89.03,89.28,88.51,88.67,460329.0,80.7413,80.968,80.2697,80.4148,460329.0
2022-11-17 11:00:00,88.67,89.05,88.6,88.9,154828.0,80.4148,80.7594,80.3513,80.6234,154828.0
2022-11-17 12:00:00,88.88,89.33,88.88,89.13,163554.0,80.6052,81.0133,80.6052,80.8319,163554.0
2022-11-17 13:00:00,89.13,89.53,89.13,89.42,200609.0,80.8319,81.1947,80.8319,81.0949,200609.0
2022-11-17 14:00:00,89.41,89.45,88.87,88.92,130799.0,81.0859,81.1222,80.5962,80.6415,130799.0
2022-11-17 15:00:00,88.91,89.08,88.55,89.08,349285.0,80.6324,80.7866,80.3059,80.7866,349285.0
2022-11-18 09:30:00,89.68,90.93,89.68,90.74,234620.0,81.3307,82.4644,81.3307,82.2921,234620.0
2022-11-18 10:00:00,90.77,91.04,90.47,90.62,188559.0,82.3193,82.5641,82.0472,82.1832,188559.0
2022-11-18 11:00:00,90.64,91.59,90.5,91.52,343509.0,82.2014,83.0629,82.0744,82.9994,343509.0
2022-11-18 12:00:00,91.54,91.55,90.9,90.92,234541.0,83.0176,83.0266,82.4372,82.4553,234541.0
2022-11-18 13:00:00,90.93,91.33,90.92,91.0,183386.0,82.4644,82.8271,82.4553,82.5278,183386.0
2022-11-18 14:00:00,91.01,91.53,91.0,91.37,238579.0,82.5369,83.0085,82.5278,82.8634,238579.0
2022-11-18 15:00:00,91.34,91.48,90.95,91.29,751070.0,82.8362,82.9632,82.4825,82.7908,751070.0
2022-11-21 09:30:00,91.21,92.09,91.21,91.99,151956.0,82.7183,83.5164,82.7183,83.4257,151956.0
2022-11-21 10:00:00,91.98,92.91,91.92,92.59,227459.0,83.4166,84.26,83.3622,83.9698,227459.0
2022-11-21 11:00:00,92.53,92.72,92.26,92.53,320594.0,83.9154,84.0877,83.6705,83.9154,320594.0
2022-11-21 12:00:00,92.53,93.17,92.49,92.9,186195.0,83.9154,84.4958,83.8791,84.251,186195.0
2022-11-21 13:00:00,92.91,93.32,92.9,93.01,272899.0,84.26,84.6319,84.251,84.3507,272899.0
2022-11-21 14:00:00,93.02,93.28,92.9,93.07,177602.0,84.3598,84.5956,84.251,84.4051,177602.0
2022-11-21 15:00:00,93.06,93.33,92.92,93.16,616535.0,84.3961,84.6409,84.2691,84.4868,616535.0
2022-11-22 09:30:00,93.61,94.7,93.5,94.65,198950.0,84.8949,85.8834,84.7951,85.838,198950.0
2022-11-22 10:00:00,94.67,94.68,93.56,93.97,428831.0,85.8562,85.8652,84.8495,85.2213,428831.0
2022-11-22 11:00:00,93.97,93.99,93.35,93.62,191558.0,85.2213,85.2395,84.6591,84.9039,191558.0
2022-11-22 12:00:00,93.63,93.64,93.15,93.25,132817.0,84.913,84.9221,84.4777,84.5684,132817.0
2022-11-22 13:00:00,93.27,93.41,93.04,93.4,233672.0,84.5865,84.7135,84.3779,84.7044,233672.0
2022-11-22 14:00:00,93.41,93.82,93.34,93.74,179602.0,84.7135,85.0853,84.65,85.0128,179602.0
2022-11-22 15:00:00,93.74,93.92,93.66,93.7,517053.0,85.0128,85.176,84.9402,84.9765,517053.0
2022-11-23 09:30:00,93.56,94.22,93.43,94.02,124861.0,84.8495,85.4481,84.7316,85.2667,124861.0
2022-11-23 10:00:00,94.03,94.54,93.92,94.06,232695.0,85.2758,85.7383,85.176,85.303,232695.0
2022-11-23 11:00:00,94.08,94.15,93.85,93.89,163893.0,85.3211,85.3846,85.1125,85.1488,163893.0
2022-11-23 12:00:00,93.89,94.03,93.74,93.96,140249.0,85.1488,85.2758,85.0128,85.2123,140249.0
2022-11-23 13:00:00,93.96,94.09,93.76,94.09,667016.0,85.2123,85.3302,85.0309,85.3302,667016.0
2022-11-23 14:00:00,94.09,94.67,93.97,94.45,196064.0,85.3302,85.8562,85.2213,85.6567,196064.0
2022-11-23 15:00:00,94.44,95.21,94.4,95.13,550995.0,85.6476,86.3459,85.6113,86.2733,550995.0
2022-11-25 09:30:00,95.35,95.81,95.12,95.49,136934.0,86.4729,86.89,86.2643,86.5998,136934.0
2022-11-25 10:00:00,95.5,95.7,95.17,95.17,215455.0,86.6089,86.7903,86.3096,86.3096,215455.0
2022-11-25 11:00:00,95.15,95.37,94.95,95.23,174198.0,86.2915,86.491,86.1101,86.364,174198.0
2022-11-25 12:00:00,95.25,95.49,95.02,95.45,234915.0,86.3822,86.5998,86.1736,86.5636,234915.0
2022-11-28 09:30:00,97.15,97.28,93.99,94.69,1042768.0,88.1053,88.2232,85.2395,85.8743,1042768.0
2022-11-28 10:00:00,94.71,94.94,94.22,94.73,275087.0,85.8924,86.101,85.4481,85.9106,275087.0
2022-11-28 11:00:00,94.73,95.2,94.49,95.11,188546.0,85.9106,86.3368,85.6929,86.2552,188546.0
2022-11-28 12:00:00,95.11,95.33,94.81,94.9,111381.0,86.2552,86.4547,85.9831,86.0648,111381.0
2022-11-28 13:00:00,94.87,94.91,94.53,94.58,117658.0,86.0375,86.0738,85.7292,85.7745,117658.0
2022-11-28 14:00:00,94.57,94.75,94.39,94.62,147415.0,85.7655,85.9287,85.6022,85.8108,147415.0
2022-11-28 15:00:00,94.61,95.41,94.6,95.22,923290.0,85.8018,86.5273,85.7927,86.355,923290.0
2022-11-29 09:30:00,94.6,94.88,94.01,94.36,173010.0,85.7927,86.0466,85.2576,85.575,173010.0
2022-11-29 10:00:00,94.37,94.79,94.33,94.71,162454.0,85.5841,85.965,85.5478,85.8924,162454.0
2022-11-29 11:00:00,94.7,94.79,94.15,94.48,151900.0,85.8834,85.965,85.3846,85.6839,151900.0
2022-11-29 12:00:00,94.49,94.69,94.36,94.38,101649.0,85.6929,85.8743,85.575,85.5932,101649.0
2022-11-29 13:00:00,94.36,94.42,94.1,94.26,116752.0,85.575,85.6294,85.3392,85.4843,116752.0
2022-11-29 14:00:00,94.28,94.49,94.06,94.18,91042.0,85.5025,85.6929,85.303,85.4118,91042.0
2022-11-29 15:00:00,94.17,94.82,94.16,94.64,297746.0,85.4027,85.9922,85.3937,85.829,297746.0
2022-11-30 09:30:00,94.52,94.95,94.16,94.67,151216.0,85.7201,86.1101,85.3937,85.8562,151216.0
2022-11-30 10:00:00,94.71,94.71,94.13,94.32,100462.0,85.8924,85.8924,85.3664,85.5388,100462.0
2022-11-30 11:00:00,94.32,94.51,94.13,94.39,149553.0,85.5388,85.7111,85.3664,85.6022,149553.0
2022-11-30 12:00:00,94.4,94.41,93.97,94.21,90665.0,85.6113,85.6204,85.2213,85.439,90665.0
2022-11-30 13:00:00,94.22,95.48,94.22,95.4,193004.0,85.4481,86.5908,85.4481,86.5182,193004.0
2022-11-30 14:00:00,95.4,96.34,95.4,96.25,253275.0,86.5182,87.3707,86.5182,87.2891,253275.0
2022-11-30 15:00:00,96.23,96.88,96.23,96.82,751868.0,87.2709,87.8604,87.2709,87.806,751868.0
2022-12-01 09:30:00,97.53,98.21,97.5,97.99,194754.0,88.4499,89.0666,88.4227,88.8671,194754.0
2022-12-01 10:00:00,98.0,98.21,96.55,96.83,231386.0,88.8761,89.0666,87.5611,87.8151,231386.0
2022-12-01 11:00:00,96.8,96.8,96.37,96.52,165344.0,87.7879,87.7879,87.3979,87.5339,165344.0
2022-12-01 12:00:00,96.55,96.81,96.33,96.59,142166.0,87.5611,87.7969,87.3616,87.5974,142166.0
2022-12-01 13:00:00,96.59,96.71,95.98,96.19,213956.0,87.5974,87.7062,87.0442,87.2347,213956.0
2022-12-01 14:00:00,96.17,96.74,95.98,96.57,206842.0,87.2165,87.7335,87.0442,87.5793,206842.0
2022-12-01 15:00:00,96.57,96.7,96.28,96.48,357083.0,87.5793,87.6972,87.3163,87.4977,357083.0
2022-12-02 09:30:00,95.27,95.39,94.74,94.77,214201.0,86.4003,86.5091,85.9197,85.9469,214201.0
2022-12-02 10:00:00,94.74,95.31,94.5,95.17,704246.0,85.9197,86.4366,85.702,86.3096,704246.0
2022-12-02 11:00:00,95.17,95.3,94.86,95.03,284186.0,86.3096,86.4275,86.0285,86.1827,284186.0
2022-12-02 12:00:00,95.01,95.27,94.97,95.01,183331.0,86.1645,86.4003,86.1282,86.1645,183331.0
2022-12-02 13:00:00,95.0,95.34,94.9,95.21,124530.0,86.1554,86.4638,86.0648,86.3459,124530.0
2022-12-02 14:00:00,95.21,95.4,95.0,95.09,148565.0,86.3459,86.5182,86.1554,86.2371,148565.0
2022-12-02 15:00:00,95.11,95.39,94.9,95.12,581397.0,86.2552,86.5091,86.0648,86.2643,581397.0
2022-12-05 09:30:00,94.53,94.93,94.11,94.78,131161.0,85.7292,86.092,85.3483,85.9559,131161.0
2022-12-05 10:00:00,94.73,94.73,94.32,94.64,167948.0,85.9106,85.9106,85.5388,85.829,167948.0
2022-12-05 11:00:00,94.63,94.71,94.25,94.25,114522.0,85.8199,85.8924,85.4753,85.4753,114522.0
2022-12-05 12:00:00,94.24,94.43,94.11,94.14,120199.0,85.4662,85.6385,85.3483,85.3755,120199.0
2022-12-05 13:00:00,94.13,94.56,94.13,94.28,100547.0,85.3664,85.7564,85.3664,85.5025,100547.0
2022-12-05 14:00:00,94.29,94.44,94.11,94.41,157873.0,85.5115,85.6476,85.3483,85.6204,157873.0
2022-12-05 15:00:00,94.41,94.77,94.35,94.53,527791.0,85.6204,85.9469,85.566,85.7292,527791.0
2022-12-06 09:30:00,94.34,95.32,94.21,95.11,198259.0,85.5569,86.4457,85.439,86.2552,198259.0
2022-12-06 10:00:00,95.11,95.66,95.06,95.54,337292.0,86.2552,86.754,86.2099,86.6452,337292.0
2022-12-06 11:00:00,95.56,95.85,95.36,95.5,383143.0,86.6633,86.9263,86.4819,86.6089,383143.0
2022-12-06 12:00:00,95.5,95.95,95.49,95.78,374957.0,86.6089,87.017,86.5998,86.8628,374957.0
2022-12-06 13:00:00,95.77,95.9,95.64,95.9,265844.0,86.8538,86.9717,86.7359,86.9717,265844.0
2022-12-06 14:00:00,95.91,96.18,95.89,96.15,240726.0,86.9807,87.2256,86.9626,87.1984,240726.0
2022-12-06 15:00:00,96.15,96.64,96.15,96.36,895682.0,87.1984,87.6428,87.1984,87.3888,895682.0
2022-12-07 09:30:00,97.55,97.88,97.18,97.44,447390.0,88.468,88.7673,88.1325,88.3683,447390.0
2022-12-07 10:00:00,97.44,98.6,97.37,98.49,633511.0,88.3683,89.4203,88.3048,89.3205,633511.0
2022-12-07 11:00:00,98.51,98.64,97.55,97.75,616005.0,89.3387,89.4566,88.468,88.6494,616005.0
2022-12-07 12:00:00,97.76,97.76,97.25,97.58,400026.0,88.6585,88.6585,88.196,88.4952,400026.0
2022-12-07 13:00:00,97.58,97.96,97.46,97.55,756270.0,88.4952,88.8399,88.3864,88.468,756270.0
2022-12-07 14:00:00,97.53,97.58,96.94,96.98,595115.0,88.4499,88.4952,87.9148,87.9511,595115.0
2022-12-07 15:00:00,96.98,97.04,96.27,96.66,843438.0,87.9511,88.0055,87.3072,87.6609,843438.0
2022-12-08 09:30:00,96.53,97.13,96.35,97.07,335110.0,87.543,88.0871,87.3798,88.0327,335110.0
2022-12-08 10:00:00,97.08,98.01,96.92,98.0,483558.0,88.0418,88.8852,87.8967,88.8761,483558.0
2022-12-08 11:00:00,98.02,98.05,97.53,97.58,332378.0,88.8943,88.9215,88.4499,88.4952,332378.0
2022-12-08 12:00:00,97.58,98.29,97.58,97.93,425355.0,88.4952,89.1391,88.4952,88.8127,425355.0
2022-12-08 13:00:00,97.93,98.15,97.77,97.98,167721.0,88.8127,89.0122,88.6676,88.858,167721.0
2022-12-08 14:00:00,97.98,97.99,97.45,97.49,199688.0,88.858,88.8671,88.3773,88.4136,199688.0
2022-12-08 15:00:00,97.46,97.78,97.32,97.71,499657.0,88.3864,88.6766,88.2595,88.6131,499657.0
2022-12-09 09:30:00,97.77,97.91,97.18,97.65,144537.0,88.6676,88.7945,88.1325,88.5587,144537.0
2022-12-09 10:00:00,97.66,97.93,97.12,97.2,136210.0,88.5678,88.8127,88.0781,88.1506,136210.0
2022-12-09 11:00:00,97.21,97.45,96.81,97.43,221958.0,88.1597,88.3773,87.7969,88.3592,221958.0
2022-12-09 12:00:00,97.43,97.5,97.07,97.2,190468.0,88.3592,88.4227,88.0327,88.1506,190468.0
2022-12-09 13:00:00,97.2,97.21,96.7,96.74,124988.0,88.1506,88.1597,87.6972,87.7335,124988.0
2022-12-09 14:00:00,96.74,96.8,96.48,96.77,126195.0,87.7335,87.7879,87.4977,87.7607,126195.0
2022-12-09 15:00:00,96.78,96.81,96.34,96.56,450494.0,87.7697,87.7969,87.3707,87.5702,450494.0
2022-12-12 09:30:00,97.24,97.67,96.54,96.76,98746.0,88.1869,88.5769,87.5521,87.7516,98746.0
2022-12-12 10:00:00,96.79,97.04,96.36,96.87,169972.0,87.7788,88.0055,87.3888,87.8513,169972.0
2022-12-12 11:00:00,96.88,97.29,96.88,97.24,71271.0,87.8604,88.2322,87.8604,88.1869,71271.0
2022-12-12 12:00:00,97.24,97.69,97.19,97.66,102779.0,88.1869,88.595,88.1416,88.5678,102779.0
2022-12-12 13:00:00,97.69,97.87,97.59,97.72,108599.0,88.595,88.7582,88.5043,88.6222,108599.0
2022-12-12 14:00:00,97.73,97.85,97.5,97.77,185261.0,88.6313,88.7401,88.4227,88.6676,185261.0
2022-12-12 15:00:00,97.81,98.59,97.8,98.57,377706.0,88.7038,89.4112,88.6948,89.3931,377706.0
2022-12-13 09:30:00,99.75,100.32,99.32,100.16,151315.0,90.4632,90.9802,90.0733,90.835,151315.0
2022-12-13 10:00:00,100.18,100.27,99.15,99.17,207019.0,90.8532,90.9348,89.9191,89.9372,207019.0
2022-12-13 11:00:00,99.18,99.36,98.34,98.64,148567.0,89.9463,90.1095,89.1845,89.4566,148567.0
2022-12-13 12:00:00,98.67,98.76,97.51,97.58,172259.0,89.4838,89.5654,88.4318,88.4952,172259.0
2022-12-13 13:00:00,97.55,98.46,97.54,98.35,166384.0,88.468,89.2933,88.459,89.1936,166384.0
2022-12-13 14:00:00,98.35,98.62,98.17,98.36,405447.0,89.1936,89.4384,89.0303,89.2026,405447.0
2022-12-13 15:00:00,98.34,98.93,98.01,98.59,781381.0,89.1845,89.7196,88.8852,89.4112,781381.0
2022-12-14 09:30:00,98.99,99.87,98.74,99.7,110771.0,89.774,90.572,89.5473,90.4179,110771.0
2022-12-14 10:00:00,99.74,100.26,99.57,100.13,321363.0,90.4541,90.9257,90.3,90.8078,321363.0
2022-12-14 11:00:00,100.17,100.26,99.46,99.52,209378.0,90.8441,90.9257,90.2002,90.2546,209378.0
2022-12-14 12:00:00,99.48,99.89,99.46,99.76,114944.0,90.2184,90.5902,90.2002,90.4723,114944.0
2022-12-14 13:00:00,99.74,100.28,99.74,100.1,140673.0,90.4541,90.9439,90.4541,90.7806,140673.0
2022-12-14 14:00:00,100.0,100.03,97.98,98.79,434293.0,90.6899,90.7172,88.858,89.5926,434293.0
2022-12-14 15:00:00,98.77,99.14,98.09,98.48,573475.0,89.5745,89.91,88.9578,89.3115,573475.0
2022-12-15 09:30:00,98.53,98.55,97.89,97.92,112697.0,89.3568,89.3749,88.7764,88.8036,112697.0
2022-12-15 10:00:00,97.89,97.89,97.36,97.48,142224.0,88.7764,88.7764,88.2957,88.4046,142224.0
2022-12-15 11:00:00,97.48,97.53,96.94,97.38,105832.0,88.4046,88.4499,87.9148,88.3139,105832.0
2022-12-15 12:00:00,97.39,97.6,97.28,97.33,194307.0,88.3229,88.5134,88.2232,88.2685,194307.0
2022-12-15 13:00:00,97.31,97.61,97.1,97.49,153929.0,88.2504,88.5225,88.0599,88.4136,153929.0
2022-12-15 14:00:00,97.49,97.62,96.0,96.41,900292.0,88.4136,88.5315,87.0623,87.4342,900292.0
2022-12-15 15:00:00,96.38,96.77,95.32,95.58,2179786.0,87.407,87.7607,86.4457,86.6814,2179786.0
2022-12-16 09:30:00,94.77,94.92,93.59,94.3,902602.0,85.9469,86.0829,84.8767,85.5206,902602.0
2022-12-16 10:00:00,94.32,94.33,92.81,93.41,319049.0,85.5388,85.5478,84.1693,84.7135,319049.0
2022-12-16 11:00:00,93.42,93.84,92.94,93.5,234712.0,84.7225,85.1034,84.2872,84.7951,234712.0
2022-12-16 12:00:00,93.5,93.96,93.34,93.83,163800.0,84.7951,85.2123,84.65,85.0944,163800.0
2022-12-16 13:00:00,93.85,94.03,93.62,93.68,154452.0,85.1125,85.2758,84.9039,84.9583,154452.0
2022-12-16 14:00:00,93.7,94.42,93.66,94.35,276229.0,84.9765,85.6294,84.9402,85.566,276229.0
2022-12-16 15:00:00,94.33,94.91,94.32,94.52,588980.0,85.5478,86.0738,85.5388,85.7201,588980.0
2022-12-19 09:30:00,94.23,94.91,93.95,94.51,280255.0,85.4571,86.0738,85.2032,85.7111,280255.0
2022-12-19 10:00:00,94.53,95.14,94.37,94.87,177692.0,85.7292,86.2824,85.5841,86.0375,177692.0
2022-12-19 11:00:00,94.85,94.87,94.1,94.3,160355.0,86.0194,86.0375,85.3392,85.5206,160355.0
2022-12-19 12:00:00,94.31,94.63,94.06,94.59,159562.0,85.5297,85.8199,85.303,85.7836,159562.0
2022-12-19 13:00:00,94.59,94.6,94.15,94.2,120014.0,85.7836,85.7927,85.3846,85.4299,120014.0
2022-12-19 14:00:00,94.19,94.21,93.47,93.68,175068.0,85.4209,85.439,84.7679,84.9583,175068.0
2022-12-19 15:00:00,93.68,94.12,93.52,94.0,440441.0,84.9583,85.3574,84.8132,85.2485,440441.0
2022-12-20 09:30:00,94.03,94.1,93.42,93.78,107764.0,85.2758,85.3392,84.7225,85.049,107764.0
2022-12-20 10:00:00,93.78,93.96,93.62,93.64,121684.0,85.049,85.2123,84.9039,84.9221,121684.0
2022-12-20 11:00:00,93.65,93.77,93.29,93.6,96607.0,84.9311,85.04,84.6046,84.8858,96607.0
2022-12-20 12:00:00,93.59,94.13,93.45,94.13,149606.0,84.8767,85.3664,84.7498,85.3664,149606.0
2022-12-20 13:00:00,94.14,94.24,93.89,93.98,114436.0,85.3755,85.4662,85.1488,85.2304,114436.0
2022-12-20 14:00:00,93.98,94.12,93.78,93.8,123054.0,85.2304,85.3574,85.049,85.0672,123054.0
2022-12-20 15:00:00,93.82,94.37,93.59,93.69,327206.0,85.0853,85.5841,84.8767,84.9674,327206.0
2022-12-21 09:30:00,94.17,94.26,93.76,94.15,91699.0,85.4027,85.4843,85.0309,85.3846,91699.0
2022-12-21 10:00:00,94.15,94.62,94.08,94.5,133177.0,85.3846,85.8108,85.3211,85.702,133177.0
2022-12-21 11:00:00,94.49,94.67,94.19,94.33,142283.0,85.6929,85.8562,85.4209,85.5478,142283.0
2022-12-21 12:00:00,94.36,94.65,94.23,94.64,129936.0,85.575,85.838,85.4571,85.829,129936.0
2022-12-21 13:00:00,94.65,95.14,94.57,95.02,157082.0,85.838,86.2824,85.7655,86.1736,157082.0
2022-12-21 14:00:00,95.02,95.3,94.91,95.08,164461.0,86.1736,86.4275,86.0738,86.228,164461.0
2022-12-21 15:00:00,95.07,95.36,95.03,95.34,411242.0,86.2189,86.4819,86.1827,86.4638,411242.0
2022-12-22 09:30:00,95.03,95.03,94.16,94.54,85397.0,86.1827,86.1827,85.3937,85.7383,85397.0
2022-12-22 10:00:00,94.58,94.58,94.05,94.13,96253.0,85.7745,85.7745,85.2939,85.3664,96253.0
2022-12-22 11:00:00,94.09,94.28,93.98,94.26,79276.0,85.3302,85.5025,85.2304,85.4843,79276.0
2022-12-22 12:00:00,94.25,94.27,93.37,93.5,103647.0,85.4753,85.4934,84.6772,84.7951,103647.0
2022-12-22 13:00:00,93.52,93.52,92.97,93.33,151216.0,84.8132,84.8132,84.3144,84.6409,151216.0
2022-12-22 14:00:00,93.33,93.81,93.23,93.81,140275.0,84.6409,85.0762,84.5502,85.0762,140275.0
2022-12-22 15:00:00,93.83,94.5,93.76,94.47,431263.0,85.0944,85.702,85.0309,85.6748,431263.0
2022-12-23 09:30:00,94.25,94.7,94.08,94.48,113422.0,85.4753,85.8834,85.3211,85.6839,113422.0
2022-12-23 10:00:00,94.51,95.39,94.34,95.15,115628.0,85.7111,86.5091,85.5569,86.2915,115628.0
2022-12-23 11:00:00,95.14,95.34,95.04,95.25,76093.0,86.2824,86.4638,86.1917,86.3822,76093.0
2022-12-23 12:00:00,95.25,95.49,95.17,95.4,59873.0,86.3822,86.5998,86.3096,86.5182,59873.0
2022-12-23 13:00:00,95.42,95.57,95.16,95.16,57157.0,86.5363,86.6724,86.3006,86.3006,57157.0
2022-12-23 14:00:00,95.17,95.51,95.13,95.49,83231.0,86.3096,86.618,86.2733,86.5998,83231.0
2022-12-23 15:00:00,95.51,95.73,95.18,95.69,244631.0,86.618,86.8175,86.3187,86.7812,244631.0
2022-12-27 09:30:00,95.82,96.06,95.58,95.64,64854.0,86.8991,87.1168,86.6814,86.7359,64854.0
2022-12-27 10:00:00,95.59,95.78,95.23,95.39,64887.0,86.6905,86.8628,86.364,86.5091,64887.0
2022-12-27 11:00:00,95.35,95.78,95.33,95.69,132408.0,86.4729,86.8628,86.4547,86.7812,132408.0
2022-12-27 12:00:00,95.69,95.97,95.64,95.79,53694.0,86.7812,87.0351,86.7359,86.8719,53694.0
2022-12-27 13:00:00,95.79,96.02,95.72,95.72,58734.0,86.8719,87.0805,86.8084,86.8084,58734.0
2022-12-27 14:00:00,95.72,96.02,95.67,96.01,72025.0,86.8084,87.0805,86.7631,87.0714,72025.0
2022-12-27 15:00:00,96.01,96.46,95.99,96.29,249522.0,87.0714,87.4795,87.0533,87.3253,249522.0
2022-12-28 09:30:00,96.49,96.86,96.06,96.45,71039.0,87.5067,87.8423,87.1168,87.4705,71039.0
2022-12-28 10:00:00,96.48,96.52,95.81,95.91,92088.0,87.4977,87.5339,86.89,86.9807,92088.0
2022-12-28 11:00:00,95.9,96.22,95.83,95.97,67292.0,86.9717,87.2619,86.9082,87.0351,67292.0
2022-12-28 12:00:00,95.93,95.95,95.55,95.89,74137.0,86.9989,87.017,86.6542,86.9626,74137.0
2022-12-28 13:00:00,95.89,95.98,95.57,95.66,82397.0,86.9626,87.0442,86.6724,86.754,82397.0
2022-12-28 14:00:00,95.64,96.07,95.64,95.82,97468.0,86.7359,87.1258,86.7359,86.8991,97468.0
2022-12-28 15:00:00,95.8,95.82,95.3,95.34,268314.0,86.881,86.8991,86.4275,86.4638,268314.0
2022-12-29 09:30:00,95.78,96.11,95.66,96.1,76708.0,86.8628,87.1621,86.754,87.153,76708.0
2022-12-29 10:00:00,96.09,96.33,96.01,96.17,84834.0,87.144,87.3616,87.0714,87.2165,84834.0
2022-12-29 11:00:00,96.18,96.52,96.02,96.47,98093.0,87.2256,87.5339,87.0805,87.4886,98093.0
2022-12-29 12:00:00,96.45,96.66,96.36,96.45,64513.0,87.4705,87.6609,87.3888,87.4705,64513.0
2022-12-29 13:00:00,96.46,96.49,96.18,96.42,46948.0,87.4795,87.5067,87.2256,87.4432,46948.0
2022-12-29 14:00:00,96.45,96.48,96.08,96.19,49162.0,87.4705,87.4977,87.1349,87.2347,49162.0
2022-12-29 15:00:00,96.18,96.34,95.84,95.99,208302.0,87.2256,87.3707,86.9172,87.0533,208302.0
2022-12-30 09:30:00,96.04,96.08,95.52,95.65,42682.0,87.0986,87.1349,86.627,86.7449,42682.0
2022-12-30 10:00:00,95.66,95.86,95.3,95.36,56806.0,86.754,86.9354,86.4275,86.4819,56806.0
2022-12-30 11:00:00,95.41,95.41,95.01,95.14,53628.0,86.5273,86.5273,86.1645,86.2824,53628.0
2022-12-30 12:00:00,95.17,95.19,94.95,95.14,37055.0,86.3096,86.3278,86.1101,86.2824,37055.0
2022-12-30 13:00:00,95.14,95.15,94.46,94.47,69956.0,86.2824,86.2915,85.6657,85.6748,69956.0
2022-12-30 14:00:00,94.46,94.53,94.07,94.11,57892.0,85.6657,85.7292,85.312,85.3483,57892.0
2022-12-30 15:00:00,94.11,95.06,94.09,94.95,267800.0,85.3483,86.2099,85.3302,86.1101,267800.0
2023-01-03 09:30:00,94.69,95.29,94.46,94.59,128537.0,85.8743,86.4184,85.6657,85.7836,128537.0
2023-01-03 10:00:00,94.6,94.64,93.39,94.45,153583.0,85.7927,85.829,84.6953,85.6567,153583.0
2023-01-03 11:00:00,94.46,94.6,93.51,93.91,78452.0,85.6657,85.7927,84.8042,85.1669,78452.0
2023-01-03 12:00:00,93.94,94.24,93.63,93.75,88052.0,85.1941,85.4662,84.913,85.0218,88052.0
2023-01-03 13:00:00,93.75,94.42,93.59,94.34,100488.0,85.0218,85.6294,84.8767,85.5569,100488.0
2023-01-03 14:00:00,94.36,94.67,94.13,94.44,112666.0,85.575,85.8562,85.3664,85.6476,112666.0
2023-01-03 15:00:00,94.44,94.91,94.33,94.87,228555.0,85.6476,86.0738,85.5478,86.0375,228555.0
2023-01-04 09:30:00,95.27,96.65,95.22,96.62,155484.0,86.4003,87.6518,86.355,87.6246,155484.0
2023-01-04 10:00:00,96.6,96.62,95.68,96.21,130666.0,87.6065,87.6246,86.7721,87.2528,130666.0
2023-01-04 11:00:00,96.24,96.87,96.02,96.78,100079.0,87.28,87.8513,87.0805,87.7697,100079.0
2023-01-04 12:00:00,96.8,96.81,96.15,96.15,124623.0,87.7879,87.7969,87.1984,87.1984,124623.0
2023-01-04 13:00:00,96.13,96.36,95.7,95.7,91965.0,87.1802,87.3888,86.7903,86.7903,91965.0
2023-01-04 14:00:00,95.66,95.97,94.99,95.41,146614.0,86.754,87.0351,86.1464,86.5273,146614.0
2023-01-04 15:00:00,95.43,95.63,94.89,95.51,270443.0,86.5454,86.7268,86.0557,86.618,270443.0
2023-01-05 09:30:00,94.84,95.45,94.31,94.35,101484.0,86.0103,86.5636,85.5297,85.566,101484.0
2023-01-05 10:00:00,94.35,94.52,93.48,93.7,137760.0,85.566,85.7201,84.777,84.9765,137760.0
2023-01-05 11:00:00,93.68,93.92,93.56,93.77,99445.0,84.9583,85.176,84.8495,85.04,99445.0
2023-01-05 12:00:00,93.76,94.6,93.72,94.55,94570.0,85.0309,85.7927,84.9946,85.7473,94570.0
2023-01-05 13:00:00,94.56,94.98,94.46,94.84,144650.0,85.7564,86.1373,85.6657,86.0103,144650.0
2023-01-05 14:00:00,94.84,95.0,94.18,94.21,196822.0,86.0103,86.1554,85.4118,85.439,196822.0
2023-01-05 15:00:00,94.19,94.19,93.52,93.8,410056.0,85.4209,85.4209,84.8132,85.0672,410056.0
2023-01-06 09:30:00,94.75,95.84,94.75,95.84,111444.0,85.9287,86.9172,85.9287,86.9172,111444.0
2023-01-06 10:00:00,95.85,97.04,95.85,96.79,261296.0,86.9263,88.0055,86.9263,87.7788,261296.0
2023-01-06 11:00:00,96.78,96.95,96.45,96.52,121505.0,87.7697,87.9239,87.4705,87.5339,121505.0
2023-01-06 12:00:00,96.54,96.54,95.98,96.05,78582.0,87.5521,87.5521,87.0442,87.1077,78582.0
2023-01-06 13:00:00,96.05,96.39,95.91,96.39,70285.0,87.1077,87.416,86.9807,87.416,70285.0
2023-01-06 14:00:00,96.39,96.99,96.39,96.9,224662.0,87.416,87.9602,87.416,87.8786,224662.0
2023-01-06 15:00:00,96.93,97.18,96.49,96.5,384427.0,87.9058,88.1325,87.5067,87.5158,384427.0
2023-01-09 09:30:00,96.41,97.34,96.23,97.34,135143.0,87.4342,88.2776,87.2709,88.2776,135143.0
2023-01-09 10:00:00,97.37,98.15,97.2,97.76,271321.0,88.3048,89.0122,88.1506,88.6585,271321.0
2023-01-09 11:00:00,97.78,98.21,97.57,98.16,155021.0,88.6766,89.0666,88.4862,89.0212,155021.0
2023-01-09 12:00:00,98.15,98.15,97.66,97.81,92275.0,89.0122,89.0122,88.5678,88.7038,92275.0
2023-01-09 13:00:00,97.82,97.93,97.56,97.87,120546.0,88.7129,88.8127,88.4771,88.7582,120546.0
2023-01-09 14:00:00,97.85,98.29,97.81,98.07,201120.0,88.7401,89.1391,88.7038,88.9396,201120.0
2023-01-09 15:00:00,98.06,98.32,97.76,97.97,512557.0,88.9306,89.1664,88.6585,88.8489,512557.0
2023-01-10 09:30:00,97.61,98.08,97.22,97.47,130947.0,88.5225,88.9487,88.1688,88.3955,130947.0
2023-01-10 10:00:00,97.48,97.66,97.07,97.5,213023.0,88.4046,88.5678,88.0327,88.4227,213023.0
2023-01-10 11:00:00,97.49,97.62,96.87,96.99,88191.0,88.4136,88.5315,87.8513,87.9602,88191.0
2023-01-10 12:00:00,96.97,97.04,96.65,96.93,124023.0,87.942,88.0055,87.6518,87.9058,124023.0
2023-01-10 13:00:00,96.93,97.14,96.67,96.75,149772.0,87.9058,88.0962,87.67,87.7425,149772.0
2023-01-10 14:00:00,96.75,96.86,96.47,96.6,668894.0,87.7425,87.8423,87.4886,87.6065,668894.0
2023-01-10 15:00:00,96.61,97.39,96.48,97.27,927987.0,87.6156,88.3229,87.4977,88.2141,927987.0
2023-01-11 09:30:00,97.25,97.65,97.06,97.34,395086.0,88.196,88.5587,88.0237,88.2776,395086.0
2023-01-11 10:00:00,97.35,97.5,97.03,97.33,577349.0,88.2867,88.4227,87.9965,88.2685,577349.0
2023-01-11 11:00:00,97.37,97.56,97.12,97.45,1184501.0,88.3048,88.4771,88.0781,88.3773,1184501.0
2023-01-11 12:00:00,97.46,97.54,97.31,97.34,157646.0,88.3864,88.459,88.2504,88.2776,157646.0
2023-01-11 13:00:00,97.32,97.71,97.1,97.5,711228.0,88.2595,88.6131,88.0599,88.4227,711228.0
2023-01-11 14:00:00,97.51,97.73,97.22,97.63,197104.0,88.4318,88.6313,88.1688,88.5406,197104.0
2023-01-11 15:00:00,97.64,97.79,97.44,97.58,592405.0,88.5497,88.6857,88.3683,88.4952,592405.0
2023-01-12 09:30:00,97.58,97.85,96.94,97.17,113766.0,88.4952,88.7401,87.9148,88.1234,113766.0
2023-01-12 10:00:00,97.16,97.3,96.73,97.07,161123.0,88.1143,88.2413,87.7244,88.0327,161123.0
2023-01-12 11:00:00,97.09,97.2,96.81,97.04,132922.0,88.0509,88.1506,87.7969,88.0055,132922.0
2023-01-12 12:00:00,97.02,97.39,96.94,96.98,101304.0,87.9874,88.3229,87.9148,87.9511,101304.0
2023-01-12 13:00:00,96.98,97.35,96.82,97.34,150369.0,87.9511,88.2867,87.806,88.2776,150369.0
2023-01-12 14:00:00,97.33,97.35,96.84,97.01,122136.0,88.2685,88.2867,87.8241,87.9783,122136.0
2023-01-12 15:00:00,97.02,97.03,96.25,96.41,501168.0,87.9874,87.9965,87.2891,87.4342,501168.0
2023-01-13 09:30:00,95.55,95.85,94.7,94.86,171628.0,86.6542,86.9263,85.8834,86.0285,171628.0
2023-01-13 10:00:00,94.84,95.29,94.67,95.15,387823.0,86.0103,86.4184,85.8562,86.2915,387823.0
2023-01-13 11:00:00,95.2,95.21,94.74,94.76,95830.0,86.3368,86.3459,85.9197,85.9378,95830.0
2023-01-13 12:00:00,94.73,95.23,94.69,95.16,63293.0,85.9106,86.364,85.8743,86.3006,63293.0
2023-01-13 13:00:00,95.19,95.29,94.9,95.1,91795.0,86.3278,86.4184,86.0648,86.2461,91795.0
2023-01-13 14:00:00,95.11,95.33,94.96,95.16,262231.0,86.2552,86.4547,86.1192,86.3006,262231.0
2023-01-13 15:00:00,95.16,95.33,94.75,94.81,865352.0,86.3006,86.4547,85.9287,85.9831,865352.0
2023-01-17 09:30:00,94.78,95.5,94.6,95.24,237145.0,85.9559,86.6089,85.7927,86.3731,237145.0
2023-01-17 10:00:00,95.23,95.43,94.92,95.11,165879.0,86.364,86.5454,86.0829,86.2552,165879.0
2023-01-17 11:00:00,95.14,95.19,94.59,94.61,155267.0,86.2824,86.3278,85.7836,85.8018,155267.0
2023-01-17 12:00:00,94.62,94.65,94.32,94.57,173047.0,85.8108,85.838,85.5388,85.7655,173047.0
2023-01-17 13:00:00,94.61,95.06,94.61,94.79,107019.0,85.8018,86.2099,85.8018,85.965,107019.0
2023-01-17 14:00:00,94.79,95.14,94.71,94.91,419850.0,85.965,86.2824,85.8924,86.0738,419850.0
2023-01-17 15:00:00,94.91,95.12,94.6,94.86,364301.0,86.0738,86.2643,85.7927,86.0285,364301.0
2023-01-18 09:30:00,95.05,95.21,94.37,94.56,478049.0,86.2008,86.3459,85.5841,85.7564,478049.0
2023-01-18 10:00:00,94.55,94.8,94.26,94.67,619928.0,85.7473,85.9741,85.4843,85.8562,619928.0
2023-01-18 11:00:00,94.65,94.67,93.32,93.42,153390.0,85.838,85.8562,84.6319,84.7225,153390.0
2023-01-18 12:00:00,93.41,93.41,92.81,92.87,98409.0,84.7135,84.7135,84.1693,84.2238,98409.0
2023-01-18 13:00:00,92.87,93.08,92.53,92.94,122051.0,84.2238,84.4142,83.9154,84.2872,122051.0
2023-01-18 14:00:00,92.92,93.11,92.61,92.88,105852.0,84.2691,84.4414,83.988,84.2328,105852.0
2023-01-18 15:00:00,92.86,93.09,92.36,92.45,409435.0,84.2147,84.4233,83.7612,83.8429,409435.0
2023-01-19 09:30:00,92.3,92.66,91.9,92.41,94576.0,83.7068,84.0333,83.3441,83.8066,94576.0
2023-01-19 10:00:00,92.42,92.42,91.51,91.62,131202.0,83.8156,83.8156,82.9904,83.0901,131202.0
2023-01-19 11:00:00,91.61,92.13,91.6,92.02,182223.0,83.0811,83.5526,83.072,83.4529,182223.0
2023-01-19 12:00:00,92.04,92.18,91.93,92.09,92899.0,83.471,83.598,83.3713,83.5164,92899.0
2023-01-19 13:00:00,92.11,92.31,91.84,91.98,101601.0,83.5345,83.7159,83.2896,83.4166,101601.0
2023-01-19 14:00:00,91.98,92.01,91.51,91.69,111100.0,83.4166,83.4438,82.9904,83.1536,111100.0
2023-01-19 15:00:00,91.7,91.9,91.55,91.63,233557.0,83.1627,83.3441,83.0266,83.0992,233557.0
2023-01-20 09:30:00,91.28,91.39,90.09,90.57,393921.0,82.7818,82.8815,81.7026,82.1379,393921.0
2023-01-20 10:00:00,90.53,90.99,90.19,90.91,278109.0,82.1016,82.5188,81.7933,82.4462,278109.0
2023-01-20 11:00:00,90.94,91.08,90.64,90.91,179826.0,82.4734,82.6004,82.2014,82.4462,179826.0
2023-01-20 12:00:00,90.89,90.94,90.79,90.92,185729.0,82.4281,82.4734,82.3374,82.4553,185729.0
2023-01-20 13:00:00,90.93,91.42,90.87,91.29,263938.0,82.4644,82.9087,82.41,82.7908,263938.0
2023-01-20 14:00:00,91.28,92.84,91.15,91.59,237079.0,82.7818,84.1965,82.6639,83.0629,237079.0
2023-01-20 15:00:00,91.61,92.26,91.61,92.13,372441.0,83.0811,83.6705,83.0811,83.5526,372441.0
2023-01-23 09:30:00,91.93,92.3,91.57,92.19,140062.0,83.3713,83.7068,83.0448,83.6071,140062.0
2023-01-23 10:00:00,92.2,92.82,92.1,92.68,160337.0,83.6161,84.1784,83.5254,84.0514,160337.0
2023-01-23 11:00:00,92.7,93.15,92.66,92.75,147889.0,84.0696,84.4777,84.0333,84.1149,147889.0
2023-01-23 12:00:00,92.76,92.9,92.6,92.88,128880.0,84.124,84.251,83.9789,84.2328,128880.0
2023-01-23 13:00:00,92.87,93.5,92.81,93.36,131596.0,84.2238,84.7951,84.1693,84.6681,131596.0
2023-01-23 14:00:00,93.37,93.37,92.4,92.53,143436.0,84.6772,84.6772,83.7975,83.9154,143436.0
2023-01-23 15:00:00,92.49,92.75,92.26,92.65,346853.0,83.8791,84.1149,83.6705,84.0242,346853.0
2023-01-24 09:30:00,92.32,92.54,91.41,91.51,192315.0,83.725,83.9245,82.8997,82.9904,192315.0
2023-01-24 10:00:00,91.49,92.7,91.29,92.49,364228.0,82.9722,84.0696,82.7908,83.8791,364228.0
2023-01-24 11:00:00,92.5,92.54,92.22,92.41,105102.0,83.8882,83.9245,83.6343,83.8066,105102.0
2023-01-24 12:00:00,92.35,92.42,92.08,92.41,72592.0,83.7522,83.8156,83.5073,83.8066,72592.0
2023-01-24 13:00:00,92.41,92.66,92.34,92.43,141122.0,83.8066,84.0333,83.7431,83.8247,141122.0
2023-01-24 14:00:00,92.39,92.88,92.22,92.87,153368.0,83.7884,84.2328,83.6343,84.2238,153368.0
2023-01-24 15:00:00,92.89,92.93,92.56,92.72,311181.0,84.2419,84.2782,83.9426,84.0877,311181.0
2023-01-25 09:30:00,92.44,92.52,91.7,91.91,78321.0,83.8338,83.9063,83.1627,83.3531,78321.0
2023-01-25 10:00:00,91.96,92.54,91.84,91.97,135051.0,83.3985,83.9245,83.2896,83.4075,135051.0
2023-01-25 11:00:00,91.96,92.16,91.82,91.95,166593.0,83.3985,83.5799,83.2715,83.3894,166593.0
2023-01-25 12:00:00,91.94,92.01,91.6,91.95,440886.0,83.3803,83.4438,83.072,83.3894,440886.0
2023-01-25 13:00:00,91.96,92.29,91.91,92.2,90246.0,83.3985,83.6977,83.3531,83.6161,90246.0
2023-01-25 14:00:00,92.21,92.42,92.0,92.11,156551.0,83.6252,83.8156,83.4347,83.5345,156551.0
2023-01-25 15:00:00,92.11,92.48,92.1,92.34,384166.0,83.5345,83.8701,83.5254,83.7431,384166.0
2023-01-26 09:30:00,92.18,92.6,91.95,92.57,114989.0,83.598,83.9789,83.3894,83.9517,114989.0
2023-01-26 10:00:00,92.59,93.37,92.43,92.91,192303.0,83.9698,84.6772,83.8247,84.26,192303.0
2023-01-26 11:00:00,92.93,93.15,92.77,93.13,148875.0,84.2782,84.4777,84.1331,84.4595,148875.0
2023-01-26 12:00:00,93.13,93.22,92.86,92.88,110567.0,84.4595,84.5412,84.2147,84.2328,110567.0
2023-01-26 13:00:00,92.9,93.2,92.86,92.99,91158.0,84.251,84.523,84.2147,84.3326,91158.0
2023-01-26 14:00:00,93.0,93.15,92.82,92.82,115375.0,84.3416,84.4777,84.1784,84.1784,115375.0
2023-01-26 15:00:00,92.81,93.14,92.77,92.99,340925.0,84.1693,84.4686,84.1331,84.3326,340925.0
2023-01-27 09:30:00,92.69,92.84,92.25,92.68,74837.0,84.0605,84.1965,83.6615,84.0514,74837.0
2023-01-27 10:00:00,92.71,93.12,92.57,92.73,82277.0,84.0786,84.4505,83.9517,84.0968,82277.0
2023-01-27 11:00:00,92.77,93.26,92.7,93.23,48342.0,84.1331,84.5774,84.0696,84.5502,48342.0
2023-01-27 12:00:00,93.26,93.27,92.96,93.03,102431.0,84.5774,84.5865,84.3054,84.3689,102431.0
2023-01-27 13:00:00,93.04,93.07,92.75,92.9,61857.0,84.3779,84.4051,84.1149,84.251,61857.0
2023-01-27 14:00:00,92.92,93.23,92.92,93.19,71862.0,84.2691,84.5502,84.2691,84.514,71862.0
2023-01-27 15:00:00,93.2,93.48,92.99,93.06,337657.0,84.523,84.777,84.3326,84.3961,337657.0
2023-01-30 09:30:00,92.8,93.27,92.68,93.19,74360.0,84.1603,84.5865,84.0514,84.514,74360.0
2023-01-30 10:00:00,93.23,93.97,93.2,93.78,306779.0,84.5502,85.2213,84.523,85.049,306779.0
2023-01-30 11:00:00,93.76,93.87,93.46,93.66,173269.0,85.0309,85.1306,84.7588,84.9402,173269.0
2023-01-30 12:00:00,93.66,93.92,93.49,93.53,162664.0,84.9402,85.176,84.786,84.8223,162664.0
2023-01-30 13:00:00,93.51,93.92,93.41,93.67,180780.0,84.8042,85.176,84.7135,84.9493,180780.0
2023-01-30 14:00:00,93.68,93.68,92.87,92.96,226029.0,84.9583,84.9583,84.2238,84.3054,226029.0
2023-01-30 15:00:00,92.97,93.21,92.73,92.87,492715.0,84.3144,84.5321,84.0968,84.2238,492715.0
2023-01-31 09:30:00,92.96,93.14,91.94,92.21,131964.0,84.3054,84.4686,83.3803,83.6252,131964.0
2023-01-31 10:00:00,92.2,92.48,91.92,92.37,196859.0,83.6161,83.8701,83.3622,83.7703,196859.0
2023-01-31 11:00:00,92.37,92.61,92.25,92.52,216194.0,83.7703,83.988,83.6615,83.9063,216194.0
2023-01-31 12:00:00,92.54,92.57,92.26,92.31,85309.0,83.9245,83.9517,83.6705,83.7159,85309.0
2023-01-31 13:00:00,92.32,92.56,92.26,92.55,125062.0,83.725,83.9426,83.6705,83.9335,125062.0
2023-01-31 14:00:00,92.56,92.96,92.56,92.83,293712.0,83.9426,84.3054,83.9426,84.1875,293712.0
2023-01-31 15:00:00,92.84,94.13,92.84,93.98,769173.0,84.1965,85.3664,84.1965,85.2304,769173.0
2023-02-01 09:30:00,93.18,93.49,93.03,93.48,125121.0,84.5049,84.786,84.3689,84.777,125121.0
2023-02-01 10:00:00,93.48,93.49,92.95,93.36,164790.0,84.777,84.786,84.2963,84.6681,164790.0
2023-02-01 11:00:00,93.38,94.05,93.37,93.68,243806.0,84.6863,85.2939,84.6772,84.9583,243806.0
2023-02-01 12:00:00,93.67,93.71,93.22,93.29,122844.0,84.9493,84.9855,84.5412,84.6046,122844.0
2023-02-01 13:00:00,93.28,93.67,93.21,93.56,130001.0,84.5956,84.9493,84.5321,84.8495,130001.0
2023-02-01 14:00:00,93.45,94.41,93.15,94.21,305042.0,84.7498,85.6204,84.4777,85.439,305042.0
2023-02-01 15:00:00,94.25,95.2,94.2,94.64,619250.0,85.4753,86.3368,85.4299,85.829,619250.0
2023-02-02 09:30:00,94.65,94.65,93.58,94.14,179219.0,85.838,85.838,84.8676,85.3755,179219.0
2023-02-02 10:00:00,94.18,95.63,94.02,95.44,213647.0,85.4118,86.7268,85.2667,86.5545,213647.0
2023-02-02 11:00:00,95.45,95.48,95.07,95.25,123247.0,86.5636,86.5908,86.2189,86.3822,123247.0
2023-02-02 12:00:00,95.25,95.54,95.22,95.28,104793.0,86.3822,86.6452,86.355,86.4094,104793.0
2023-02-02 13:00:00,95.28,95.42,94.7,95.09,121164.0,86.4094,86.5363,85.8834,86.2371,121164.0
2023-02-02 14:00:00,95.09,95.1,94.19,94.43,135894.0,86.2371,86.2461,85.4209,85.6385,135894.0
2023-02-02 15:00:00,94.44,94.93,94.35,94.54,364808.0,85.6476,86.092,85.566,85.7383,364808.0
2023-02-03 09:30:00,93.93,94.09,91.81,91.97,136669.0,85.1851,85.3302,83.2624,83.4075,136669.0
2023-02-03 10:00:00,91.96,92.01,90.98,91.19,289162.0,83.3985,83.4438,82.5097,82.7002,289162.0
2023-02-03 11:00:00,91.2,92.07,91.17,91.42,189901.0,82.7092,83.4982,82.682,82.9087,189901.0
2023-02-03 12:00:00,91.44,92.07,91.44,91.76,150931.0,82.9269,83.4982,82.9269,83.2171,150931.0
2023-02-03 13:00:00,91.74,91.99,91.45,91.99,177786.0,83.199,83.4257,82.936,83.4257,177786.0
2023-02-03 14:00:00,92.0,92.34,91.98,92.16,118071.0,83.4347,83.7431,83.4166,83.5799,118071.0
2023-02-03 15:00:00,92.14,92.53,92.04,92.1,401490.0,83.5617,83.9154,83.471,83.5254,401490.0
2023-02-06 09:30:00,91.94,92.51,91.74,92.4,206339.0,83.3803,83.8973,83.199,83.7975,206339.0
2023-02-06 10:00:00,92.4,92.45,91.73,91.98,204636.0,83.7975,83.8429,83.1899,83.4166,204636.0
2023-02-06 11:00:00,91.98,92.11,91.63,91.66,163184.0,83.4166,83.5345,83.0992,83.1264,163184.0
2023-02-06 12:00:00,91.66,91.84,91.57,91.72,126809.0,83.1264,83.2896,83.0448,83.1808,126809.0
2023-02-06 13:00:00,91.73,91.89,91.67,91.67,120407.0,83.1899,83.335,83.1355,83.1355,120407.0
2023-02-06 14:00:00,91.67,92.33,91.65,92.3,132106.0,83.1355,83.734,83.1173,83.7068,132106.0
2023-02-06 15:00:00,92.32,92.58,92.15,92.52,461293.0,83.725,83.9607,83.5708,83.9063,461293.0
2023-02-07 09:30:00,92.19,92.19,91.27,91.47,163720.0,83.6071,83.6071,82.7727,82.9541,163720.0
2023-02-07 10:00:00,91.48,91.63,90.87,91.02,277949.0,82.9632,83.0992,82.41,82.546,277949.0
2023-02-07 11:00:00,91.04,91.39,91.0,91.1,233840.0,82.5641,82.8815,82.5278,82.6185,233840.0
2023-02-07 12:00:00,91.1,92.2,91.08,91.98,266605.0,82.6185,83.6161,82.6004,83.4166,266605.0
2023-02-07 13:00:00,91.98,92.11,90.68,91.05,297577.0,83.4166,83.5345,82.2376,82.5732,297577.0
2023-02-07 14:00:00,91.1,91.82,91.1,91.81,163563.0,82.6185,83.2715,82.6185,83.2624,163563.0
2023-02-07 15:00:00,91.81,92.53,91.65,92.27,574769.0,83.2624,83.9154,83.1173,83.6796,574769.0
2023-02-08 09:30:00,91.77,91.77,91.0,91.27,123054.0,83.2262,83.2262,82.5278,82.7727,123054.0
2023-02-08 10:00:00,91.25,91.27,90.78,90.87,244939.0,82.7546,82.7727,82.3283,82.41,244939.0
2023-02-08 11:00:00,90.87,91.05,90.42,90.6,182489.0,82.41,82.5732,82.0018,82.1651,182489.0
2023-02-08 12:00:00,90.59,90.66,90.01,90.44,165281.0,82.156,82.2195,81.63,82.02,165281.0
2023-02-08 13:00:00,90.46,90.6,90.33,90.58,186869.0,82.0381,82.1651,81.9202,82.147,186869.0
2023-02-08 14:00:00,90.55,90.72,90.3,90.48,175236.0,82.1197,82.2739,81.893,82.0563,175236.0
2023-02-08 15:00:00,90.45,90.51,90.04,90.4,662609.0,82.0291,82.0835,81.6572,81.9837,662609.0
2023-02-09 09:30:00,89.81,90.24,89.6,89.96,169533.0,82.2127,82.6063,82.0204,82.35,169533.0
2023-02-09 10:00:00,89.94,90.0,89.18,89.5,282037.0,82.3317,82.3866,81.636,81.9289,282037.0
2023-02-09 11:00:00,89.51,89.65,88.92,89.04,148698.0,81.9381,82.0662,81.398,81.5078,148698.0
2023-02-09 12:00:00,89.07,89.33,88.79,88.8,98177.0,81.5353,81.7733,81.279,81.2881,98177.0
2023-02-09 13:00:00,88.79,88.97,88.59,88.65,105509.0,81.279,81.4437,81.0959,81.1508,105509.0
2023-02-09 14:00:00,88.65,88.96,88.45,88.85,126889.0,81.1508,81.4346,80.9677,81.3339,126889.0
2023-02-09 15:00:00,88.84,88.88,88.13,88.5,556571.0,81.3247,81.3614,80.6748,81.0135,556571.0
2023-02-10 09:30:00,88.94,89.51,88.64,89.48,104522.0,81.4163,81.9381,81.1417,81.9106,104522.0
2023-02-10 10:00:00,89.43,90.09,89.31,89.63,165208.0,81.8648,82.469,81.755,82.0479,165208.0
2023-02-10 11:00:00,89.64,90.0,89.64,89.98,102013.0,82.0571,82.3866,82.0571,82.3683,102013.0
2023-02-10 12:00:00,90.0,90.3,89.8,90.17,161524.0,82.3866,82.6612,82.2035,82.5422,161524.0
2023-02-10 13:00:00,90.18,90.32,89.87,89.99,113957.0,82.5514,82.6795,82.2676,82.3775,113957.0
2023-02-10 14:00:00,89.98,90.26,89.88,90.21,119968.0,82.3683,82.6246,82.2768,82.5788,119968.0
2023-02-10 15:00:00,90.21,90.62,90.11,90.54,317342.0,82.5788,82.9542,82.4873,82.8809,317342.0
2023-02-13 09:30:00,90.63,90.95,90.57,90.71,101438.0,82.9633,83.2562,82.9084,83.0365,101438.0
2023-02-13 10:00:00,90.7,91.37,90.64,91.21,142097.0,83.0274,83.6407,82.9725,83.4942,142097.0
2023-02-13 11:00:00,91.22,91.31,91.09,91.14,126632.0,83.5034,83.5858,83.3844,83.4302,126632.0
2023-02-13 12:00:00,91.11,91.2,90.95,91.15,159044.0,83.4027,83.4851,83.2562,83.4393,159044.0
2023-02-13 13:00:00,91.16,91.24,91.01,91.16,97270.0,83.4485,83.5217,83.3112,83.4485,97270.0
2023-02-13 14:00:00,91.17,91.19,90.67,90.73,116360.0,83.4576,83.4759,82.9999,83.0549,116360.0
2023-02-13 15:00:00,90.73,91.12,90.61,91.1,360655.0,83.0549,83.4119,82.945,83.3936,360655.0
2023-02-14 09:30:00,91.09,91.32,90.47,91.28,105052.0,83.3844,83.5949,82.8168,83.5583,105052.0
2023-02-14 10:00:00,91.22,91.59,90.44,90.55,169197.0,83.5034,83.8421,82.7894,82.8901,169197.0
2023-02-14 11:00:00,90.57,90.92,89.95,90.12,141382.0,82.9084,83.2288,82.3408,82.4965,141382.0
2023-02-14 12:00:00,90.11,90.54,90.08,90.52,61211.0,82.4873,82.8809,82.4598,82.8626,61211.0
2023-02-14 13:00:00,90.55,90.95,90.55,90.83,95105.0,82.8901,83.2562,82.8901,83.1464,95105.0
2023-02-14 14:00:00,90.8,90.93,90.63,90.79,98379.0,83.1189,83.2379,82.9633,83.1098,98379.0
2023-02-14 15:00:00,90.78,90.85,90.44,90.48,419084.0,83.1006,83.1647,82.7894,82.826,419084.0
2023-02-15 09:30:00,90.25,90.6,89.93,90.55,132401.0,82.6155,82.9359,82.3225,82.8901,132401.0
2023-02-15 10:00:00,90.55,90.73,90.08,90.14,238049.0,82.8901,83.0549,82.4598,82.5148,238049.0
2023-02-15 11:00:00,90.12,90.63,90.0,90.58,66589.0,82.4965,82.9633,82.3866,82.9175,66589.0
2023-02-15 12:00:00,90.56,90.59,90.36,90.38,106337.0,82.8992,82.9267,82.7162,82.7345,106337.0
2023-02-15 13:00:00,90.4,90.74,90.39,90.72,78677.0,82.7528,83.064,82.7436,83.0457,78677.0
2023-02-15 14:00:00,90.71,90.8,90.61,90.64,91730.0,83.0365,83.1189,82.945,82.9725,91730.0
2023-02-15 15:00:00,90.67,90.95,90.65,90.92,201923.0,82.9999,83.2562,82.9816,83.2288,201923.0
2023-02-16 09:30:00,89.99,90.09,89.24,89.31,110751.0,82.3775,82.469,81.6909,81.755,110751.0
2023-02-16 10:00:00,89.29,90.22,89.25,90.16,146805.0,81.7367,82.588,81.7001,82.5331,146805.0
2023-02-16 11:00:00,90.22,90.63,90.02,90.61,113487.0,82.588,82.9633,82.4049,82.945,113487.0
2023-02-16 12:00:00,90.62,91.1,90.61,91.01,104214.0,82.9542,83.3936,82.945,83.3112,104214.0
2023-02-16 13:00:00,91.02,91.1,90.81,91.01,104311.0,83.3203,83.3936,83.1281,83.3112,104311.0
2023-02-16 14:00:00,91.02,91.2,90.79,90.85,135360.0,83.3203,83.4851,83.1098,83.1647,135360.0
2023-02-16 15:00:00,90.85,91.02,90.58,90.71,350447.0,83.1647,83.3203,82.9175,83.0365,350447.0
2023-02-17 09:30:00,90.64,91.48,90.35,90.42,205646.0,82.9725,83.7414,82.707,82.7711,205646.0
2023-02-17 10:00:00,90.47,91.8,90.44,91.68,159568.0,82.8168,84.0343,82.7894,83.9245,159568.0
2023-02-17 11:00:00,91.68,92.07,91.64,91.94,178014.0,83.9245,84.2815,83.8879,84.1625,178014.0
2023-02-17 12:00:00,91.93,92.41,91.88,92.12,105338.0,84.1533,84.5927,84.1076,84.3273,105338.0
2023-02-17 13:00:00,92.1,92.29,92.01,92.27,165630.0,84.309,84.4829,84.2266,84.4646,165630.0
2023-02-17 14:00:00,92.29,92.54,92.21,92.41,195430.0,84.4829,84.7117,84.4097,84.5927,195430.0
2023-02-17 15:00:00,92.41,92.73,92.27,92.43,473325.0,84.5927,84.8857,84.4646,84.611,473325.0
2023-02-21 09:30:00,91.48,91.95,90.9,91.07,112422.0,83.7414,84.1716,83.2105,83.3661,112422.0
2023-02-21 10:00:00,91.05,91.49,90.97,90.97,140881.0,83.3478,83.7506,83.2746,83.2746,140881.0
2023-02-21 11:00:00,90.93,91.28,90.9,91.27,133189.0,83.2379,83.5583,83.2105,83.5492,133189.0
2023-02-21 12:00:00,91.28,91.31,90.89,91.03,123033.0,83.5583,83.5858,83.2013,83.3295,123033.0
2023-02-21 13:00:00,91.02,91.09,90.66,90.7,104540.0,83.3203,83.3844,82.9908,83.0274,104540.0
2023-02-21 14:00:00,90.7,90.81,90.45,90.79,171502.0,83.0274,83.1281,82.7985,83.1098,171502.0
2023-02-21 15:00:00,90.8,91.08,90.75,90.86,608012.0,83.1189,83.3752,83.0732,83.1739,608012.0
2023-02-22 09:30:00,90.39,91.06,90.11,90.98,166071.0,82.7436,83.3569,82.4873,83.2837,166071.0
2023-02-22 10:00:00,90.97,91.18,90.76,91.11,235209.0,83.2746,83.4668,83.0823,83.4027,235209.0
2023-02-22 11:00:00,91.11,91.36,91.06,91.33,162371.0,83.4027,83.6316,83.3569,83.6041,162371.0
2023-02-22 12:00:00,91.34,91.5,91.19,91.24,176191.0,83.6133,83.7597,83.4759,83.5217,176191.0
2023-02-22 13:00:00,91.25,91.37,91.11,91.16,137658.0,83.5309,83.6407,83.4027,83.4485,137658.0
2023-02-22 14:00:00,91.14,91.35,90.53,90.81,388313.0,83.4302,83.6224,82.8718,83.1281,388313.0
2023-02-22 15:00:00,90.82,91.02,90.33,90.87,924887.0,83.1372,83.3203,82.6887,83.183,924887.0
2023-02-23 09:30:00,90.21,90.47,88.9,89.8,302759.0,82.5788,82.8168,81.3797,82.2035,302759.0
2023-02-23 10:00:00,89.83,90.41,89.39,89.91,354968.0,82.231,82.7619,81.8282,82.3042,354968.0
2023-02-23 11:00:00,89.94,90.2,89.65,89.86,182939.0,82.3317,82.5697,82.0662,82.2584,182939.0
2023-02-23 12:00:00,89.84,90.56,89.78,90.4,249669.0,82.2401,82.8992,82.1852,82.7528,249669.0
2023-02-23 13:00:00,90.39,90.72,90.08,90.17,176640.0,82.7436,83.0457,82.4598,82.5422,176640.0
2023-02-23 14:00:00,90.15,90.55,89.92,90.54,245930.0,82.5239,82.8901,82.3134,82.8809,245930.0
2023-02-23 15:00:00,90.55,90.97,90.47,90.66,696197.0,82.8901,83.2746,82.8168,82.9908,696197.0
2023-02-24 09:30:00,89.44,90.06,89.21,89.54,259718.0,81.874,82.4415,81.6634,81.9655,259718.0
2023-02-24 10:00:00,89.46,90.09,89.17,89.23,189940.0,81.8923,82.469,81.6268,81.6817,189940.0
2023-02-24 11:00:00,89.23,89.65,89.19,89.4,179710.0,81.6817,82.0662,81.6451,81.8374,179710.0
2023-02-24 12:00:00,89.35,90.06,89.33,89.96,139570.0,81.7916,82.4415,81.7733,82.35,139570.0
2023-02-24 13:00:00,89.97,90.39,89.95,90.29,163153.0,82.3591,82.7436,82.3408,82.6521,163153.0
2023-02-24 14:00:00,90.28,90.78,90.19,90.72,291868.0,82.6429,83.1006,82.5605,83.0457,291868.0
2023-02-24 15:00:00,90.73,90.92,90.11,90.43,604510.0,83.0549,83.2288,82.4873,82.7802,604510.0
2023-02-27 09:30:00,90.94,91.44,90.62,91.41,110614.0,83.2471,83.7048,82.9542,83.6773,110614.0
2023-02-27 10:00:00,91.4,91.54,90.88,91.05,238131.0,83.6682,83.7963,83.1922,83.3478,238131.0
2023-02-27 11:00:00,91.05,91.2,90.68,90.87,303202.0,83.3478,83.4851,83.0091,83.183,303202.0
2023-02-27 12:00:00,90.87,90.9,90.33,90.36,298932.0,83.183,83.2105,82.6887,82.7162,298932.0
2023-02-27 13:00:00,90.36,90.71,90.34,90.64,154371.0,82.7162,83.0365,82.6978,82.9725,154371.0
2023-02-27 14:00:00,90.64,90.69,89.96,90.12,141353.0,82.9725,83.0182,82.35,82.4965,141353.0
2023-02-27 15:00:00,90.11,90.2,89.88,90.1,481862.0,82.4873,82.5697,82.2768,82.4781,481862.0
2023-02-28 09:30:00,89.59,89.65,88.91,89.01,122158.0,82.0113,82.0662,81.3888,81.4804,122158.0
2023-02-28 10:00:00,89.0,89.5,88.75,89.35,214343.0,81.4712,81.9289,81.2423,81.7916,214343.0
2023-02-28 11:00:00,89.36,89.85,89.36,89.82,83756.0,81.8007,82.2493,81.8007,82.2218,83756.0
2023-02-28 12:00:00,89.83,90.32,89.78,90.2,89618.0,82.231,82.6795,82.1852,82.5697,89618.0
2023-02-28 13:00:00,90.2,90.25,89.6,89.64,98038.0,82.5697,82.6155,82.0204,82.0571,98038.0
2023-02-28 14:00:00,89.65,89.68,88.66,88.66,290075.0,82.0662,82.0937,81.16,81.16,290075.0
2023-02-28 15:00:00,88.66,88.69,87.76,87.96,926689.0,81.16,81.1874,80.3361,80.5192,926689.0
2023-03-01 09:30:00,87.62,87.66,86.95,87.16,261987.0,80.2079,80.2446,79.5946,79.7869,261987.0
2023-03-01 10:00:00,87.18,87.29,86.3,86.33,213680.0,79.8052,79.9059,78.9996,79.0271,213680.0
2023-03-01 11:00:00,86.32,86.41,85.73,86.33,168473.0,79.0179,79.1003,78.4778,79.0271,168473.0
2023-03-01 12:00:00,86.34,86.45,86.11,86.12,123914.0,79.0362,79.1369,78.8257,78.8348,123914.0
2023-03-01 13:00:00,86.13,86.22,85.86,86.21,131819.0,78.844,78.9264,78.5968,78.9172,131819.0
2023-03-01 14:00:00,86.22,86.51,86.07,86.42,165618.0,78.9264,79.1918,78.7891,79.1095,165618.0
2023-03-01 15:00:00,86.42,86.74,86.32,86.36,428869.0,79.1095,79.4024,79.0179,79.0545,428869.0
2023-03-02 09:30:00,86.1,86.46,85.85,86.11,131768.0,78.8165,79.1461,78.5877,78.8257,131768.0
2023-03-02 10:00:00,86.09,87.04,85.97,86.97,394861.0,78.8074,79.677,78.6975,79.6129,394861.0
2023-03-02 11:00:00,86.96,87.21,86.77,87.19,82727.0,79.6038,79.8326,79.4298,79.8143,82727.0
2023-03-02 12:00:00,87.21,87.36,87.03,87.24,77753.0,79.8326,79.9699,79.6678,79.8601,77753.0
2023-03-02 13:00:00,87.26,87.78,87.14,87.78,102584.0,79.8784,80.3544,79.7685,80.3544,102584.0
2023-03-02 14:00:00,87.81,88.16,87.77,88.09,131487.0,80.3819,80.7023,80.3452,80.6382,131487.0
2023-03-02 15:00:00,88.08,88.19,87.79,88.0,412430.0,80.629,80.7297,80.3636,80.5558,412430.0
2023-03-03 09:30:00,88.22,88.23,87.88,87.88,68184.0,80.7572,80.7663,80.4459,80.4459,68184.0
2023-03-03 10:00:00,87.91,88.03,87.22,87.89,209557.0,80.4734,80.5833,79.8418,80.4551,209557.0
2023-03-03 11:00:00,87.89,88.53,87.89,88.48,118478.0,80.4551,81.041,80.4551,80.9952,118478.0
2023-03-03 12:00:00,88.5,88.53,88.26,88.5,194383.0,81.0135,81.041,80.7938,81.0135,194383.0
2023-03-03 13:00:00,88.52,88.63,88.4,88.46,128717.0,81.0318,81.1325,80.922,80.9769,128717.0
2023-03-03 14:00:00,88.44,88.68,88.29,88.65,159028.0,80.9586,81.1783,80.8213,81.1508,159028.0
2023-03-03 15:00:00,88.66,89.11,88.52,89.09,437419.0,81.16,81.5719,81.0318,81.5536,437419.0
2023-03-06 09:30:00,89.0,89.52,88.85,89.44,96413.0,81.4712,81.9472,81.3339,81.874,96413.0
2023-03-06 10:00:00,89.43,89.81,89.23,89.23,101476.0,81.8648,82.2127,81.6817,81.6817,101476.0
2023-03-06 11:00:00,89.23,89.46,89.15,89.27,85385.0,81.6817,81.8923,81.6085,81.7184,85385.0
2023-03-06 12:00:00,89.29,89.5,89.24,89.34,94595.0,81.7367,81.9289,81.6909,81.7824,94595.0
2023-03-06 13:00:00,89.33,89.41,89.08,89.13,94758.0,81.7733,81.8465,81.5444,81.5902,94758.0
2023-03-06 14:00:00,89.14,89.41,89.12,89.24,70784.0,81.5994,81.8465,81.581,81.6909,70784.0
2023-03-06 15:00:00,89.25,89.48,89.15,89.38,277253.0,81.7001,81.9106,81.6085,81.8191,277253.0
2023-03-07 09:30:00,89.42,90.18,89.34,90.03,254855.0,81.8557,82.5514,81.7824,82.4141,254855.0
2023-03-07 10:00:00,90.01,90.07,88.52,88.56,254585.0,82.3958,82.4507,81.0318,81.0684,254585.0
2023-03-07 11:00:00,88.56,88.9,88.31,88.34,521117.0,81.0684,81.3797,80.8396,80.867,521117.0
2023-03-07 12:00:00,88.33,88.87,88.28,88.65,148278.0,80.8579,81.3522,80.8121,81.1508,148278.0
2023-03-07 13:00:00,88.62,88.74,88.25,88.25,163230.0,81.1233,81.2332,80.7846,80.7846,163230.0
2023-03-07 14:00:00,88.26,88.41,88.19,88.23,213100.0,80.7938,80.9311,80.7297,80.7663,213100.0
2023-03-07 15:00:00,88.24,88.92,88.24,88.62,445721.0,80.7755,81.398,80.7755,81.1233,445721.0
2023-03-08 09:30:00,88.94,89.06,88.32,88.71,156476.0,81.4163,81.5261,80.8487,81.2057,156476.0
2023-03-08 10:00:00,88.7,89.11,88.37,89.07,129157.0,81.1966,81.5719,80.8945,81.5353,129157.0
2023-03-08 11:00:00,89.08,89.58,89.05,89.56,176624.0,81.5444,82.0021,81.517,81.9838,176624.0
2023-03-08 12:00:00,89.58,89.67,89.25,89.27,178473.0,82.0021,82.0845,81.7001,81.7184,178473.0
2023-03-08 13:00:00,89.26,89.28,88.92,89.19,88842.0,81.7092,81.7275,81.398,81.6451,88842.0
2023-03-08 14:00:00,89.2,89.44,89.14,89.38,95212.0,81.6543,81.874,81.5994,81.8191,95212.0
2023-03-08 15:00:00,89.38,89.4,89.06,89.31,342653.0,81.8191,81.8374,81.5261,81.755,342653.0
2023-03-09 09:30:00,89.68,90.13,89.61,89.8,81539.0,82.0937,82.5056,82.0296,82.2035,81539.0
2023-03-09 10:00:00,89.81,90.13,89.53,89.85,113165.0,82.2127,82.5056,81.9564,82.2493,113165.0
2023-03-09 11:00:00,89.87,90.03,89.75,90.03,140767.0,82.2676,82.4141,82.1578,82.4141,140767.0
2023-03-09 12:00:00,90.08,90.76,89.91,90.57,159061.0,82.4598,83.0823,82.3042,82.9084,159061.0
2023-03-09 13:00:00,90.56,90.62,90.1,90.22,101455.0,82.8992,82.9542,82.4781,82.588,101455.0
2023-03-09 14:00:00,90.17,90.17,88.8,88.84,150726.0,82.5422,82.5422,81.2881,81.3247,150726.0
2023-03-09 15:00:00,88.86,89.08,88.45,88.75,328458.0,81.343,81.5444,80.9677,81.2423,328458.0
2023-03-10 09:30:00,89.05,89.33,87.94,88.17,139044.0,81.517,81.7733,80.5009,80.7114,139044.0
2023-03-10 10:00:00,88.12,88.2,87.36,87.96,138885.0,80.6656,80.7389,79.9699,80.5192,138885.0
2023-03-10 11:00:00,87.96,88.44,87.69,87.74,257460.0,80.5192,80.9586,80.272,80.3178,257460.0
2023-03-10 12:00:00,87.72,87.89,87.3,87.61,325017.0,80.2995,80.4551,79.915,80.1988,325017.0
2023-03-10 13:00:00,87.61,87.77,86.99,87.09,177689.0,80.1988,80.3452,79.6312,79.7228,177689.0
2023-03-10 14:00:00,87.11,87.89,87.11,87.73,140519.0,79.7411,80.4551,79.7411,80.3086,140519.0
2023-03-10 15:00:00,87.75,87.89,87.24,87.55,367706.0,80.3269,80.4551,79.8601,80.1439,367706.0
2023-03-13 09:30:00,87.55,89.87,87.55,89.79,198167.0,80.1439,82.2676,80.1439,82.1944,198167.0
2023-03-13 10:00:00,89.78,90.77,89.72,90.61,392704.0,82.1852,83.0915,82.1303,82.945,392704.0
2023-03-13 11:00:00,90.69,90.98,89.9,90.42,222471.0,83.0182,83.2837,82.2951,82.7711,222471.0
2023-03-13 12:00:00,90.41,90.74,89.49,89.88,202958.0,82.7619,83.064,81.9197,82.2768,202958.0
2023-03-13 13:00:00,89.91,90.1,89.41,89.99,184159.0,82.3042,82.4781,81.8465,82.3775,184159.0
2023-03-13 14:00:00,90.0,90.17,89.61,89.65,254551.0,82.3866,82.5422,82.0296,82.0662,254551.0
2023-03-13 15:00:00,89.66,89.76,89.03,89.38,557118.0,82.0754,82.1669,81.4987,81.8191,557118.0
2023-03-14 09:30:00,89.57,90.27,89.52,89.88,163016.0,81.993,82.6338,81.9472,82.2768,163016.0
2023-03-14 10:00:00,89.88,90.83,89.85,90.81,219675.0,82.2768,83.1464,82.2493,83.1281,219675.0
2023-03-14 11:00:00,90.8,91.11,90.47,90.65,161125.0,83.1189,83.4027,82.8168,82.9816,161125.0
2023-03-14 12:00:00,90.64,90.67,90.36,90.44,138691.0,82.9725,82.9999,82.7162,82.7894,138691.0
2023-03-14 13:00:00,90.47,90.47,89.51,89.64,159933.0,82.8168,82.8168,81.9381,82.0571,159933.0
2023-03-14 14:00:00,89.65,90.06,89.52,89.72,125070.0,82.0662,82.4415,81.9472,82.1303,125070.0
2023-03-14 15:00:00,89.75,90.37,89.51,90.31,385941.0,82.1578,82.7253,81.9381,82.6704,385941.0
2023-03-15 09:30:00,90.17,91.0,89.73,90.37,208093.0,82.5422,83.302,82.1394,82.7253,208093.0
2023-03-15 10:00:00,90.37,92.15,90.08,91.98,427865.0,82.7253,84.3547,82.4598,84.1991,427865.0
2023-03-15 11:00:00,91.98,92.12,91.6,91.96,169914.0,84.1991,84.3273,83.8513,84.1808,169914.0
2023-03-15 12:00:00,92.02,92.61,91.7,91.93,222672.0,84.2357,84.7758,83.9428,84.1533,222672.0
2023-03-15 13:00:00,91.92,92.35,91.62,92.33,306631.0,84.1442,84.5378,83.8696,84.5195,306631.0
2023-03-15 14:00:00,92.31,93.13,92.01,92.28,315254.0,84.5012,85.2518,84.2266,84.4737,315254.0
2023-03-15 15:00:00,92.29,92.61,91.96,92.61,687658.0,84.4829,84.7758,84.1808,84.7758,687658.0
2023-03-16 09:30:00,92.2,92.4,91.64,92.01,217095.0,84.4005,84.5836,83.8879,84.2266,217095.0
2023-03-16 10:00:00,92.04,92.19,91.4,91.98,302522.0,84.254,84.3913,83.6682,84.1991,302522.0
2023-03-16 11:00:00,92.0,93.14,91.81,92.56,365804.0,84.2174,85.261,84.0435,84.73,365804.0
2023-03-16 12:00:00,92.52,92.57,90.71,90.74,454380.0,84.6934,84.7392,83.0365,83.064,454380.0
2023-03-16 13:00:00,90.72,91.94,90.62,91.89,310867.0,83.0457,84.1625,82.9542,84.1167,310867.0
2023-03-16 14:00:00,91.89,91.93,91.15,91.87,226246.0,84.1167,84.1533,83.4393,84.0984,226246.0
2023-03-16 15:00:00,91.89,92.06,91.49,92.0,467081.0,84.1167,84.2723,83.7506,84.2174,467081.0
2023-03-17 09:30:00,91.63,91.86,90.81,91.23,1032974.0,83.8787,84.0893,83.1281,83.5126,1032974.0
2023-03-17 10:00:00,91.25,91.43,90.26,90.58,1289174.0,83.5309,83.6956,82.6246,82.9175,1289174.0
2023-03-17 11:00:00,90.6,91.53,90.6,91.04,133866.0,82.9359,83.7872,82.9359,83.3386,133866.0
2023-03-17 12:00:00,91.03,91.18,90.75,90.8,193615.0,83.3295,83.4668,83.0732,83.1189,193615.0
2023-03-17 13:00:00,90.8,91.02,90.51,90.92,635410.0,83.1189,83.3203,82.8535,83.2288,635410.0
2023-03-17 14:00:00,90.98,91.05,90.1,90.55,376688.0,83.2837,83.3478,82.4781,82.8901,376688.0
2023-03-17 15:00:00,90.55,91.13,90.34,90.7,1113798.0,82.8901,83.421,82.6978,83.0274,1113798.0
2023-03-20 09:30:00,91.07,92.15,90.86,91.87,130992.0,83.3661,84.3547,83.1739,84.0984,130992.0
2023-03-20 10:00:00,91.89,91.99,91.01,91.65,208664.0,84.1167,84.2083,83.3112,83.897,208664.0
2023-03-20 11:00:00,91.66,91.88,91.34,91.79,168770.0,83.9062,84.1076,83.6133,84.0252,168770.0
2023-03-20 12:00:00,91.81,92.26,91.38,92.22,186713.0,84.0435,84.4554,83.6499,84.4188,186713.0
2023-03-20 13:00:00,92.21,92.45,91.88,91.9,172674.0,84.4097,84.6294,84.1076,84.1259,172674.0
2023-03-20 14:00:00,91.92,92.01,91.59,91.91,157236.0,84.1442,84.2266,83.8421,84.135,157236.0
2023-03-20 15:00:00,91.91,92.04,91.66,91.77,521800.0,84.135,84.254,83.9062,84.0069,521800.0
2023-03-21 09:30:00,91.69,91.79,90.11,90.11,213910.0,83.9336,84.0252,82.4873,82.4873,213910.0
2023-03-21 10:00:00,90.11,90.14,88.9,89.56,380030.0,82.4873,82.5148,81.3797,81.9838,380030.0
2023-03-21 11:00:00,89.54,90.21,88.81,88.87,268111.0,81.9655,82.5788,81.2973,81.3522,268111.0
2023-03-21 12:00:00,88.88,88.92,87.95,87.98,232459.0,81.3614,81.398,80.51,80.5375,232459.0
2023-03-21 13:00:00,87.97,88.36,87.73,88.36,529355.0,80.5283,80.8853,80.3086,80.8853,529355.0
2023-03-21 14:00:00,88.39,89.06,88.34,89.06,459201.0,80.9128,81.5261,80.867,81.5261,459201.0
2023-03-21 15:00:00,89.05,89.06,88.62,88.86,587419.0,81.517,81.5261,81.1233,81.343,587419.0
2023-03-22 09:30:00,88.7,88.97,88.15,88.42,140871.0,81.1966,81.4437,80.6931,80.9403,140871.0
2023-03-22 10:00:00,88.42,89.45,88.35,88.9,183010.0,80.9403,81.8831,80.8762,81.3797,183010.0
2023-03-22 11:00:00,88.91,88.97,88.47,88.49,86699.0,81.3888,81.4437,80.986,81.0043,86699.0
2023-03-22 12:00:00,88.54,88.6,88.26,88.35,104384.0,81.0501,81.105,80.7938,80.8762,104384.0
2023-03-22 13:00:00,88.32,88.48,88.15,88.16,94664.0,80.8487,80.9952,80.6931,80.7023,94664.0
2023-03-22 14:00:00,88.16,88.9,87.88,88.08,443049.0,80.7023,81.3797,80.4459,80.629,443049.0
2023-03-22 15:00:00,88.06,88.4,86.81,86.84,640896.0,80.6107,80.922,79.4665,79.4939,640896.0
2023-03-23 09:30:00,86.87,86.87,86.07,86.62,193294.0,79.5214,79.5214,78.7891,79.2925,193294.0
2023-03-23 10:00:00,86.64,87.1,86.39,87.0,166928.0,79.3108,79.7319,79.082,79.6404,166928.0
2023-03-23 11:00:00,87.02,87.53,86.93,87.42,143149.0,79.6587,80.1256,79.5763,80.0249,143149.0
2023-03-23 12:00:00,87.4,87.4,86.66,86.77,186616.0,80.0065,80.0065,79.3291,79.4298,186616.0
2023-03-23 13:00:00,86.78,86.87,86.18,86.21,229509.0,79.439,79.5214,78.8898,78.9172,229509.0
2023-03-23 14:00:00,86.23,86.38,85.43,85.66,288729.0,78.9355,79.0728,78.2032,78.4137,288729.0
2023-03-23 15:00:00,85.69,86.15,85.21,85.41,1009166.0,78.4412,78.8623,78.0018,78.1849,1009166.0
2023-03-24 09:30:00,85.65,87.08,85.52,86.64,155624.0,78.4046,79.7136,78.2856,79.3108,155624.0
2023-03-24 10:00:00,86.7,87.16,86.49,86.94,127771.0,79.3658,79.7869,79.1735,79.5855,127771.0
2023-03-24 11:00:00,86.98,87.57,86.53,87.32,201126.0,79.6221,80.1622,79.2101,79.9333,201126.0
2023-03-24 12:00:00,87.35,88.14,87.21,88.09,150395.0,79.9608,80.684,79.8326,80.6382,150395.0
2023-03-24 13:00:00,88.12,88.25,87.87,88.09,177691.0,80.6656,80.7846,80.4368,80.6382,177691.0
2023-03-24 14:00:00,88.13,88.62,88.02,88.6,172468.0,80.6748,81.1233,80.5741,81.105,172468.0
2023-03-24 15:00:00,88.6,89.11,88.48,89.08,496462.0,81.105,81.5719,80.9952,81.5444,496462.0
2023-03-27 09:30:00,89.47,89.87,88.92,89.35,207139.0,81.9014,82.2676,81.398,81.7916,207139.0
2023-03-27 10:00:00,89.36,89.37,88.64,88.96,100874.0,81.8007,81.8099,81.1417,81.4346,100874.0
2023-03-27 11:00:00,88.91,89.51,88.9,89.44,87704.0,81.3888,81.9381,81.3797,81.874,87704.0
2023-03-27 12:00:00,89.43,89.57,89.12,89.27,110125.0,81.8648,81.993,81.581,81.7184,110125.0
2023-03-27 13:00:00,89.27,89.57,89.24,89.29,69067.0,81.7184,81.993,81.6909,81.7367,69067.0
2023-03-27 14:00:00,89.28,89.32,88.78,88.88,99850.0,81.7275,81.7641,81.2698,81.3614,99850.0
2023-03-27 15:00:00,88.92,88.95,88.41,88.55,328892.0,81.398,81.4254,80.9311,81.0593,328892.0
2023-03-28 09:30:00,88.53,89.32,88.46,89.09,112978.0,81.041,81.7641,80.9769,81.5536,112978.0
2023-03-28 10:00:00,89.11,89.34,88.93,89.18,93063.0,81.5719,81.7824,81.4071,81.636,93063.0
2023-03-28 11:00:00,89.17,89.89,89.16,89.77,187841.0,81.6268,82.2859,81.6177,82.1761,187841.0
2023-03-28 12:00:00,89.76,89.82,89.26,89.27,88454.0,82.1669,82.2218,81.7092,81.7184,88454.0
2023-03-28 13:00:00,89.27,89.32,88.67,88.69,170713.0,81.7184,81.7641,81.1691,81.1874,170713.0
2023-03-28 14:00:00,88.68,89.02,88.55,88.94,165476.0,81.1783,81.4895,81.0593,81.4163,165476.0
2023-03-28 15:00:00,88.95,89.05,88.74,88.92,389715.0,81.4254,81.517,81.2332,81.398,389715.0
2023-03-29 09:30:00,89.28,90.06,89.28,89.96,100189.0,81.7275,82.4415,81.7275,82.35,100189.0
2023-03-29 10:00:00,89.93,90.08,89.43,89.59,185873.0,82.3225,82.4598,81.8648,82.0113,185873.0
2023-03-29 11:00:00,89.59,89.93,89.49,89.77,230963.0,82.0113,82.3225,81.9197,82.1761,230963.0
2023-03-29 12:00:00,89.77,89.79,89.56,89.65,215493.0,82.1761,82.1944,81.9838,82.0662,215493.0
2023-03-29 13:00:00,89.65,89.79,89.28,89.29,304864.0,82.0662,82.1944,81.7275,81.7367,304864.0
2023-03-29 14:00:00,89.3,89.77,89.21,89.75,296489.0,81.7458,82.1761,81.6634,82.1578,296489.0
2023-03-29 15:00:00,89.76,90.12,89.7,90.1,574138.0,82.1669,82.4965,82.112,82.4781,574138.0
2023-03-30 09:30:00,90.43,91.05,90.37,90.97,117386.0,82.7802,83.3478,82.7253,83.2746,117386.0
2023-03-30 10:00:00,90.96,91.18,90.84,90.86,142346.0,83.2654,83.4668,83.1555,83.1739,142346.0
2023-03-30 11:00:00,90.83,91.1,90.63,90.81,117448.0,83.1464,83.3936,82.9633,83.1281,117448.0
2023-03-30 12:00:00,90.8,90.92,90.39,90.4,110413.0,83.1189,83.2288,82.7436,82.7528,110413.0
2023-03-30 13:00:00,90.4,90.42,88.58,89.9,1174271.0,82.7528,82.7711,81.0867,82.2951,1174271.0
2023-03-30 14:00:00,89.92,90.48,89.9,90.19,172699.0,82.3134,82.826,82.2951,82.5605,172699.0
2023-03-30 15:00:00,90.18,90.49,89.94,90.43,435503.0,82.5514,82.8352,82.3317,82.7802,435503.0
2023-03-31 09:30:00,90.73,91.0,90.31,90.75,81763.0,83.0549,83.302,82.6704,83.0732,81763.0
2023-03-31 10:00:00,90.78,91.14,90.61,90.68,148619.0,83.1006,83.4302,82.945,83.0091,148619.0
2023-03-31 11:00:00,90.7,90.99,90.68,90.92,153052.0,83.0274,83.2929,83.0091,83.2288,153052.0
2023-03-31 12:00:00,90.93,90.97,90.65,90.76,88893.0,83.2379,83.2746,82.9816,83.0823,88893.0
2023-03-31 13:00:00,90.78,90.89,90.34,90.48,82970.0,83.1006,83.2013,82.6978,82.826,82970.0
2023-03-31 14:00:00,90.53,90.99,90.51,90.73,99423.0,82.8718,83.2929,82.8535,83.0549,99423.0
2023-03-31 15:00:00,90.71,91.08,90.63,90.98,414427.0,83.0365,83.3752,82.9633,83.2837,414427.0
2023-04-03 09:30:00,90.83,91.04,90.11,90.59,182823.0,83.1464,83.3386,82.4873,82.9267,182823.0
2023-04-03 10:00:00,90.6,91.58,90.6,91.13,228288.0,82.9359,83.8329,82.9359,83.421,228288.0
2023-04-03 11:00:00,91.18,91.37,90.99,91.34,97511.0,83.4668,83.6407,83.2929,83.6133,97511.0
2023-04-03 12:00:00,91.33,91.62,91.09,91.13,162813.0,83.6041,83.8696,83.3844,83.421,162813.0
2023-04-03 13:00:00,91.14,91.23,90.92,91.0,136759.0,83.4302,83.5126,83.2288,83.302,136759.0
2023-04-03 14:00:00,91.01,91.39,90.92,91.08,148371.0,83.3112,83.659,83.2288,83.3752,148371.0
2023-04-03 15:00:00,91.08,91.24,90.79,90.88,504611.0,83.3752,83.5217,83.1098,83.1922,504611.0
2023-04-04 09:30:00,90.76,91.08,90.4,90.45,203184.0,83.0823,83.3752,82.7528,82.7985,203184.0
2023-04-04 10:00:00,90.54,91.26,90.54,90.83,357383.0,82.8809,83.54,82.8809,83.1464,357383.0
2023-04-04 11:00:00,90.82,91.3,90.53,91.09,276616.0,83.1372,83.5766,82.8718,83.3844,276616.0
2023-04-04 12:00:00,91.09,91.31,90.87,90.94,204609.0,83.3844,83.5858,83.183,83.2471,204609.0
2023-04-04 13:00:00,90.92,91.15,90.9,91.15,204113.0,83.2288,83.4393,83.2105,83.4393,204113.0
2023-04-04 14:00:00,91.12,91.34,90.58,91.1,257809.0,83.4119,83.6133,82.9175,83.3936,257809.0
2023-04-04 15:00:00,91.09,91.28,90.88,91.17,601117.0,83.3844,83.5583,83.1922,83.4576,601117.0
2023-04-05 09:30:00,91.78,93.74,91.74,93.43,318654.0,84.016,85.8102,83.9794,85.5265,318654.0
2023-04-05 10:00:00,93.45,94.26,93.26,93.89,389960.0,85.5448,86.2862,85.3708,85.9475,389960.0
2023-04-05 11:00:00,93.9,94.59,93.55,94.27,447318.0,85.9567,86.5883,85.6363,86.2954,447318.0
2023-04-05 12:00:00,94.32,94.55,94.05,94.5,253078.0,86.3412,86.5517,86.094,86.5059,253078.0
2023-04-05 13:00:00,94.5,94.83,94.27,94.81,202010.0,86.5059,86.808,86.2954,86.7897,202010.0
2023-04-05 14:00:00,94.83,94.91,94.45,94.79,206513.0,86.808,86.8813,86.4602,86.7714,206513.0
2023-04-05 15:00:00,94.79,94.88,94.47,94.54,460634.0,86.7714,86.8538,86.4785,86.5426,460634.0
2023-04-06 09:30:00,95.19,96.05,95.15,95.66,336603.0,87.1376,87.9248,87.101,87.5678,336603.0
2023-04-06 10:00:00,95.66,95.66,94.65,94.75,236850.0,87.5678,87.5678,86.6432,86.7348,236850.0
2023-04-06 11:00:00,94.75,94.8,94.3,94.65,133544.0,86.7348,86.7806,86.3229,86.6432,133544.0
2023-04-06 12:00:00,94.68,94.87,94.42,94.87,131845.0,86.6707,86.8446,86.4327,86.8446,131845.0
2023-04-06 13:00:00,94.87,94.95,94.1,94.11,107236.0,86.8446,86.9179,86.1398,86.1489,107236.0
2023-04-06 14:00:00,94.1,94.54,93.92,94.42,126212.0,86.1398,86.5426,85.975,86.4327,126212.0
2023-04-06 15:00:00,94.43,94.89,94.22,94.89,362604.0,86.4419,86.8629,86.2496,86.8629,362604.0
2023-04-10 09:30:00,94.37,94.51,93.38,93.61,83680.0,86.3869,86.5151,85.4807,85.6912,83680.0
2023-04-10 10:00:00,93.6,94.28,93.6,93.98,74936.0,85.6821,86.3045,85.6821,86.0299,74936.0
2023-04-10 11:00:00,93.98,94.23,93.74,94.21,71172.0,86.0299,86.2588,85.8102,86.2405,71172.0
2023-04-10 12:00:00,94.2,94.62,94.01,94.62,74774.0,86.2313,86.6158,86.0574,86.6158,74774.0
2023-04-10 13:00:00,94.6,94.75,94.48,94.68,75097.0,86.5975,86.7348,86.4876,86.6707,75097.0
2023-04-10 14:00:00,94.67,94.67,94.33,94.34,77983.0,86.6616,86.6616,86.3503,86.3595,77983.0
2023-04-10 15:00:00,94.34,94.6,94.25,94.44,449184.0,86.3595,86.5975,86.2771,86.451,449184.0
2023-04-11 09:30:00,94.41,94.54,93.99,94.23,81763.0,86.4236,86.5426,86.0391,86.2588,81763.0
2023-04-11 10:00:00,94.22,94.33,94.03,94.26,275201.0,86.2496,86.3503,86.0757,86.2862,275201.0
2023-04-11 11:00:00,94.27,94.31,93.7,93.76,231195.0,86.2954,86.332,85.7736,85.8285,231195.0
2023-04-11 12:00:00,93.73,94.21,93.73,94.11,228892.0,85.8011,86.2405,85.8011,86.1489,228892.0
2023-04-11 13:00:00,94.11,94.47,94.04,94.43,207177.0,86.1489,86.4785,86.0848,86.4419,207177.0
2023-04-11 14:00:00,94.45,94.7,94.26,94.3,182512.0,86.4602,86.689,86.2862,86.3229,182512.0
2023-04-11 15:00:00,94.31,94.37,94.13,94.33,360027.0,86.332,86.3869,86.1672,86.3503,360027.0
2023-04-12 09:30:00,94.62,94.62,93.85,94.3,165450.0,86.6158,86.6158,85.9109,86.3229,165450.0
2023-04-12 10:00:00,94.31,94.59,93.97,94.52,134135.0,86.332,86.5883,86.0208,86.5242,134135.0
2023-04-12 11:00:00,94.52,94.62,94.28,94.54,116727.0,86.5242,86.6158,86.3045,86.5426,116727.0
2023-04-12 12:00:00,94.52,94.64,94.38,94.53,103169.0,86.5242,86.6341,86.3961,86.5334,103169.0
2023-04-12 13:00:00,94.54,94.86,94.46,94.77,126024.0,86.5426,86.8355,86.4693,86.7531,126024.0
2023-04-12 14:00:00,94.77,94.82,94.23,94.46,304654.0,86.7531,86.7989,86.2588,86.4693,304654.0
2023-04-12 15:00:00,94.47,94.59,94.14,94.27,404665.0,86.4785,86.5883,86.1764,86.2954,404665.0
2023-04-13 09:30:00,93.9,93.91,93.33,93.53,90824.0,85.9567,85.9658,85.4349,85.618,90824.0
2023-04-13 10:00:00,93.53,93.72,92.64,92.76,137342.0,85.618,85.7919,84.8033,84.9131,137342.0
2023-04-13 11:00:00,92.76,92.82,92.08,92.78,169620.0,84.9131,84.9681,84.2907,84.9314,169620.0
2023-04-13 12:00:00,92.76,93.19,92.51,93.16,108097.0,84.9131,85.3068,84.6843,85.2793,108097.0
2023-04-13 13:00:00,93.16,93.56,93.08,93.53,65166.0,85.2793,85.6455,85.2061,85.618,65166.0
2023-04-13 14:00:00,93.52,94.17,93.51,94.11,76638.0,85.6088,86.2039,85.5997,86.1489,76638.0
2023-04-13 15:00:00,94.12,94.19,93.79,93.94,311334.0,86.1581,86.2222,85.856,85.9933,311334.0
2023-04-14 09:30:00,92.95,93.22,92.68,92.75,97695.0,85.0871,85.3342,84.8399,84.904,97695.0
2023-04-14 10:00:00,92.75,92.84,92.25,92.69,136703.0,84.904,84.9864,84.4463,84.8491,136703.0
2023-04-14 11:00:00,92.66,92.7,92.34,92.6,132522.0,84.8216,84.8582,84.5287,84.7667,132522.0
2023-04-14 12:00:00,92.62,92.81,92.3,92.38,164514.0,84.785,84.9589,84.492,84.5653,164514.0
2023-04-14 13:00:00,92.37,92.64,92.32,92.56,144729.0,84.5561,84.8033,84.5104,84.73,144729.0
2023-04-14 14:00:00,92.55,92.72,92.4,92.64,105537.0,84.7209,84.8765,84.5836,84.8033,105537.0
2023-04-14 15:00:00,92.64,92.69,92.1,92.51,286751.0,84.8033,84.8491,84.309,84.6843,286751.0
2023-04-17 09:30:00,93.05,93.6,92.95,93.03,81444.0,85.1786,85.6821,85.0871,85.1603,81444.0
2023-04-17 10:00:00,93.1,93.44,92.89,93.2,109044.0,85.2244,85.5356,85.0321,85.3159,109044.0
2023-04-17 11:00:00,93.19,93.53,92.97,93.2,145461.0,85.3068,85.618,85.1054,85.3159,145461.0
2023-04-17 12:00:00,93.2,93.22,92.91,93.05,84282.0,85.3159,85.3342,85.0504,85.1786,84282.0
2023-04-17 13:00:00,93.06,93.09,92.57,92.59,81373.0,85.1878,85.2152,84.7392,84.7575,81373.0
2023-04-17 14:00:00,92.54,93.06,92.38,93.04,68355.0,84.7117,85.1878,84.5653,85.1694,68355.0
2023-04-17 15:00:00,93.05,93.32,93.04,93.27,251598.0,85.1786,85.4258,85.1694,85.38,251598.0
2023-04-18 09:30:00,93.41,93.41,92.85,93.34,105656.0,85.5081,85.5081,84.9955,85.4441,105656.0
2023-04-18 10:00:00,93.33,93.39,92.52,92.52,113322.0,85.4349,85.4898,84.6934,84.6934,113322.0
2023-04-18 11:00:00,92.54,92.59,92.07,92.19,64812.0,84.7117,84.7575,84.2815,84.3913,64812.0
2023-04-18 12:00:00,92.21,92.54,92.19,92.29,311393.0,84.4097,84.7117,84.3913,84.4829,311393.0
2023-04-18 13:00:00,92.3,92.51,92.21,92.36,88770.0,84.492,84.6843,84.4097,84.547,88770.0
2023-04-18 14:00:00,92.35,92.52,92.06,92.21,105973.0,84.5378,84.6934,84.2723,84.4097,105973.0
2023-04-18 15:00:00,92.23,92.69,92.21,92.47,477411.0,84.428,84.8491,84.4097,84.6477,477411.0
2023-04-19 09:30:00,92.95,93.17,92.68,93.16,66038.0,85.0871,85.2884,84.8399,85.2793,66038.0
2023-04-19 10:00:00,93.14,93.54,93.08,93.16,129683.0,85.261,85.6271,85.2061,85.2793,129683.0
2023-04-19 11:00:00,93.14,93.32,93.07,93.19,58352.0,85.261,85.4258,85.1969,85.3068,58352.0
2023-04-19 12:00:00,93.2,93.27,92.91,93.1,68110.0,85.3159,85.38,85.0504,85.2244,68110.0
2023-04-19 13:00:00,93.12,93.25,93.04,93.25,73047.0,85.2427,85.3617,85.1694,85.3617,73047.0
2023-04-19 14:00:00,93.26,93.39,93.17,93.24,197220.0,85.3708,85.4898,85.2884,85.3525,197220.0
2023-04-19 15:00:00,93.24,93.55,93.16,93.55,312353.0,85.3525,85.6363,85.2793,85.6363,312353.0
2023-04-20 09:30:00,93.78,94.02,93.41,93.5,193968.0,85.8468,86.0665,85.5081,85.5905,193968.0
2023-04-20 10:00:00,93.5,93.8,93.21,93.8,167408.0,85.5905,85.8652,85.3251,85.8652,167408.0
2023-04-20 11:00:00,93.81,93.84,93.29,93.49,121080.0,85.8743,85.9018,85.3983,85.5814,121080.0
2023-04-20 12:00:00,93.5,93.78,93.46,93.69,96340.0,85.5905,85.8468,85.5539,85.7645,96340.0
2023-04-20 13:00:00,93.7,93.81,93.46,93.47,120318.0,85.7736,85.8743,85.5539,85.5631,120318.0
2023-04-20 14:00:00,93.48,93.59,93.17,93.25,163838.0,85.5722,85.6729,85.2884,85.3617,163838.0
2023-04-20 15:00:00,93.25,93.56,93.1,93.53,258708.0,85.3617,85.6455,85.2244,85.618,258708.0
2023-04-21 09:30:00,94.07,94.4,93.33,93.65,177568.0,86.1123,86.4144,85.4349,85.7278,177568.0
2023-04-21 10:00:00,93.6,93.76,93.38,93.48,175915.0,85.6821,85.8285,85.4807,85.5722,175915.0
2023-04-21 11:00:00,93.48,93.85,93.32,93.53,107035.0,85.5722,85.9109,85.4258,85.618,107035.0
2023-04-21 12:00:00,93.52,93.83,93.51,93.74,71009.0,85.6088,85.8926,85.5997,85.8102,71009.0
2023-04-21 13:00:00,93.74,93.91,93.6,93.86,67982.0,85.8102,85.9658,85.6821,85.9201,67982.0
2023-04-21 14:00:00,93.88,94.1,93.75,93.8,114422.0,85.9384,86.1398,85.8194,85.8652,114422.0
2023-04-21 15:00:00,93.8,94.08,93.7,93.93,318040.0,85.8652,86.1215,85.7736,85.9842,318040.0
2023-04-24 09:30:00,93.69,93.98,93.24,93.63,81362.0,85.7645,86.0299,85.3525,85.7095,81362.0
2023-04-24 10:00:00,93.64,94.19,93.59,93.97,122827.0,85.7187,86.2222,85.6729,86.0208,122827.0
2023-04-24 11:00:00,93.97,94.32,93.95,94.14,254497.0,86.0208,86.3412,86.0025,86.1764,254497.0
2023-04-24 12:00:00,94.14,94.21,93.8,94.05,80699.0,86.1764,86.2405,85.8652,86.094,80699.0
2023-04-24 13:00:00,94.05,94.48,93.96,94.43,67712.0,86.094,86.4876,86.0116,86.4419,67712.0
2023-04-24 14:00:00,94.4,94.4,93.9,94.01,79970.0,86.4144,86.4144,85.9567,86.0574,79970.0
2023-04-24 15:00:00,94.01,94.28,94.0,94.23,258677.0,86.0574,86.3045,86.0482,86.2588,258677.0
2023-04-25 09:30:00,94.06,94.52,94.06,94.23,70721.0,86.1032,86.5242,86.1032,86.2588,70721.0
2023-04-25 10:00:00,94.26,94.46,94.07,94.45,108836.0,86.2862,86.4693,86.1123,86.4602,108836.0
2023-04-25 11:00:00,94.46,94.65,94.22,94.56,77197.0,86.4693,86.6432,86.2496,86.5609,77197.0
2023-04-25 12:00:00,94.57,94.73,94.43,94.45,84029.0,86.57,86.7165,86.4419,86.4602,84029.0
2023-04-25 13:00:00,94.45,94.7,94.18,94.21,112237.0,86.4602,86.689,86.213,86.2405,112237.0
2023-04-25 14:00:00,94.21,94.39,94.16,94.28,83523.0,86.2405,86.4052,86.1947,86.3045,83523.0
2023-04-25 15:00:00,94.27,94.58,94.24,94.4,315593.0,86.2954,86.5792,86.2679,86.4144,315593.0
2023-04-26 09:30:00,93.73,94.22,92.48,92.86,89113.0,85.8011,86.2496,84.6568,85.0047,89113.0
2023-04-26 10:00:00,92.87,93.28,92.33,93.15,119857.0,85.0138,85.3891,84.5195,85.2701,119857.0
2023-04-26 11:00:00,93.15,93.25,92.75,92.77,107187.0,85.2701,85.3617,84.904,84.9223,107187.0
2023-04-26 12:00:00,92.75,92.9,92.61,92.87,59774.0,84.904,85.0413,84.7758,85.0138,59774.0
2023-04-26 13:00:00,92.87,92.89,92.24,92.34,78082.0,85.0138,85.0321,84.4371,84.5287,78082.0
2023-04-26 14:00:00,92.32,92.52,92.01,92.44,105453.0,84.5104,84.6934,84.2266,84.6202,105453.0
2023-04-26 15:00:00,92.44,92.71,92.19,92.21,347860.0,84.6202,84.8674,84.3913,84.4097,347860.0
2023-04-27 09:30:00,92.24,93.18,92.24,92.67,65570.0,84.4371,85.2976,84.4371,84.8307,65570.0
2023-04-27 10:00:00,92.75,93.11,92.54,92.69,78566.0,84.904,85.2335,84.7117,84.8491,78566.0
2023-04-27 11:00:00,92.69,92.83,92.22,92.83,75527.0,84.8491,84.9772,84.4188,84.9772,75527.0
2023-04-27 12:00:00,92.86,93.03,92.73,92.75,48582.0,85.0047,85.1603,84.8857,84.904,48582.0
2023-04-27 13:00:00,92.75,92.75,92.38,92.58,55397.0,84.904,84.904,84.5653,84.7484,55397.0
2023-04-27 14:00:00,92.57,93.08,92.54,93.07,59315.0,84.7392,85.2061,84.7117,85.1969,59315.0
2023-04-27 15:00:00,93.11,93.22,92.52,92.81,497057.0,85.2335,85.3342,84.6934,84.9589,497057.0
2023-04-28 09:30:00,92.63,93.29,92.5,92.5,80868.0,84.7941,85.3983,84.6751,84.6751,80868.0
2023-04-28 10:00:00,92.46,92.69,92.21,92.24,109952.0,84.6385,84.8491,84.4097,84.4371,109952.0
2023-04-28 11:00:00,92.26,92.56,92.1,92.44,84601.0,84.4554,84.73,84.309,84.6202,84601.0
2023-04-28 12:00:00,92.45,92.46,92.17,92.36,95052.0,84.6294,84.6385,84.373,84.547,95052.0
2023-04-28 13:00:00,92.35,92.37,91.83,91.89,185513.0,84.5378,84.5561,84.0618,84.1167,185513.0
2023-04-28 14:00:00,91.92,92.1,91.42,91.74,164528.0,84.1442,84.309,83.6865,83.9794,164528.0
2023-04-28 15:00:00,91.74,92.45,91.73,92.42,533230.0,83.9794,84.6294,83.9703,84.6019,533230.0
2023-05-01 09:30:00,92.3,92.73,92.02,92.66,118484.0,84.492,84.8857,84.2357,84.8216,118484.0
2023-05-01 10:00:00,92.64,92.97,92.48,92.97,167258.0,84.8033,85.1054,84.6568,85.1054,167258.0
2023-05-01 11:00:00,92.97,93.54,92.94,93.42,148343.0,85.1054,85.6271,85.0779,85.5173,148343.0
2023-05-01 12:00:00,93.4,93.56,93.23,93.43,104525.0,85.499,85.6455,85.3434,85.5265,104525.0
2023-05-01 13:00:00,93.43,93.55,93.17,93.49,117097.0,85.5265,85.6363,85.2884,85.5814,117097.0
2023-05-01 14:00:00,93.5,93.53,92.98,93.01,137424.0,85.5905,85.618,85.1145,85.142,137424.0
2023-05-01 15:00:00,92.99,93.09,92.53,92.65,492260.0,85.1237,85.2152,84.7026,84.8124,492260.0
2023-05-02 09:30:00,92.75,92.89,91.8,92.31,176770.0,84.904,85.0321,84.0343,84.5012,176770.0
2023-05-02 10:00:00,92.33,92.36,91.49,91.81,151630.0,84.5195,84.547,83.7506,84.0435,151630.0
2023-05-02 11:00:00,91.83,91.85,90.73,91.22,240502.0,84.0618,84.0801,83.0549,83.5034,240502.0
2023-05-02 12:00:00,91.2,91.31,90.88,91.22,88672.0,83.4851,83.5858,83.1922,83.5034,88672.0
2023-05-02 13:00:00,91.2,91.2,90.79,90.97,75982.0,83.4851,83.4851,83.1098,83.2746,75982.0
2023-05-02 14:00:00,90.95,91.49,90.72,91.48,100548.0,83.2562,83.7506,83.0457,83.7414,100548.0
2023-05-02 15:00:00,91.48,91.72,91.23,91.28,290509.0,83.7414,83.9611,83.5126,83.5583,290509.0
2023-05-03 09:30:00,91.64,91.96,91.07,91.09,66902.0,83.8879,84.1808,83.3661,83.3844,66902.0
2023-05-03 10:00:00,91.08,91.21,90.67,90.84,95854.0,83.3752,83.4942,82.9999,83.1555,95854.0
2023-05-03 11:00:00,90.83,91.51,90.8,91.43,99395.0,83.1464,83.7689,83.1189,83.6956,99395.0
2023-05-03 12:00:00,91.44,91.72,91.34,91.69,64520.0,83.7048,83.9611,83.6133,83.9336,64520.0
2023-05-03 13:00:00,91.7,92.09,91.7,91.9,80219.0,83.9428,84.2998,83.9428,84.1259,80219.0
2023-05-03 14:00:00,91.87,92.14,91.45,91.75,182993.0,84.0984,84.3456,83.7139,83.9886,182993.0
2023-05-03 15:00:00,91.77,91.84,90.75,90.89,317924.0,84.0069,84.071,83.0732,83.2013,317924.0
2023-05-04 09:30:00,90.61,92.38,89.66,89.72,195761.0,82.945,84.5653,82.0754,82.1303,195761.0
2023-05-04 10:00:00,89.68,91.27,89.66,90.91,220324.0,82.0937,83.5492,82.0754,83.2196,220324.0
2023-05-04 11:00:00,90.9,91.01,90.57,90.7,155331.0,83.2105,83.3112,82.9084,83.0274,155331.0
2023-05-04 12:00:00,90.68,91.51,90.68,91.43,146357.0,83.0091,83.7689,83.0091,83.6956,146357.0
2023-05-04 13:00:00,91.44,91.52,91.09,91.47,144231.0,83.7048,83.778,83.3844,83.7323,144231.0
2023-05-04 14:00:00,91.47,91.64,91.28,91.51,179612.0,83.7323,83.8879,83.5583,83.7689,179612.0
2023-05-04 15:00:00,91.52,91.81,91.39,91.48,344541.0,83.778,84.0435,83.659,83.7414,344541.0
2023-05-05 09:30:00,90.99,92.14,90.75,91.64,97519.0,83.2929,84.3456,83.0732,83.8879,97519.0
2023-05-05 10:00:00,91.62,92.03,91.45,91.78,270590.0,83.8696,84.2449,83.7139,84.016,270590.0
2023-05-05 11:00:00,91.8,91.95,91.65,91.87,142096.0,84.0343,84.1716,83.897,84.0984,142096.0
2023-05-05 12:00:00,91.87,91.92,91.55,91.68,102150.0,84.0984,84.1442,83.8055,83.9245,102150.0
2023-05-05 13:00:00,91.67,91.85,91.6,91.65,148738.0,83.9153,84.0801,83.8513,83.897,148738.0
2023-05-05 14:00:00,91.66,92.15,91.6,92.0,211283.0,83.9062,84.3547,83.8513,84.2174,211283.0
2023-05-05 15:00:00,91.99,92.26,91.83,92.11,502449.0,84.2083,84.4554,84.0618,84.3181,502449.0
2023-05-08 09:30:00,92.21,92.85,91.81,92.85,112736.0,84.4097,84.9955,84.0435,84.9955,112736.0
2023-05-08 10:00:00,92.83,92.88,91.79,91.82,149131.0,84.9772,85.023,84.0252,84.0526,149131.0
2023-05-08 11:00:00,91.82,92.05,91.69,91.71,168837.0,84.0526,84.2632,83.9336,83.952,168837.0
2023-05-08 12:00:00,91.71,91.8,91.44,91.58,123447.0,83.952,84.0343,83.7048,83.8329,123447.0
2023-05-08 13:00:00,91.58,91.85,91.56,91.77,208017.0,83.8329,84.0801,83.8146,84.0069,208017.0
2023-05-08 14:00:00,91.79,92.05,91.72,92.05,175860.0,84.0252,84.2632,83.9611,84.2632,175860.0
2023-05-08 15:00:00,92.06,92.31,92.0,92.18,595460.0,84.2723,84.5012,84.2174,84.3822,595460.0
2023-05-09 09:30:00,91.0,91.1,90.26,90.46,129844.0,84.061,84.1533,83.3774,83.5621,129844.0
2023-05-09 10:00:00,90.47,91.03,90.41,90.67,189168.0,83.5714,84.0887,83.516,83.7561,189168.0
2023-05-09 11:00:00,90.73,90.94,90.63,90.67,123730.0,83.8116,84.0055,83.7192,83.7561,123730.0
2023-05-09 12:00:00,90.64,91.09,90.57,90.92,70383.0,83.7284,84.1441,83.6638,83.9871,70383.0
2023-05-09 13:00:00,90.95,90.97,90.7,90.95,129032.0,84.0148,84.0333,83.7838,84.0148,129032.0
2023-05-09 14:00:00,90.98,91.13,90.81,91.04,90017.0,84.0425,84.1811,83.8855,84.0979,90017.0
2023-05-09 15:00:00,91.05,91.32,91.02,91.11,309407.0,84.1072,84.3566,84.0794,84.1626,309407.0
2023-05-10 09:30:00,91.52,92.02,91.39,91.86,82442.0,84.5413,85.0032,84.4212,84.8554,82442.0
2023-05-10 10:00:00,91.84,91.92,91.02,91.24,157799.0,84.8369,84.9108,84.0794,84.2827,157799.0
2023-05-10 11:00:00,91.24,91.56,91.23,91.45,81324.0,84.2827,84.5783,84.2734,84.4767,81324.0
2023-05-10 12:00:00,91.43,91.5,90.82,90.88,79793.0,84.4582,84.5228,83.8947,83.9501,79793.0
2023-05-10 13:00:00,90.87,90.91,90.7,90.88,76836.0,83.9409,83.9778,83.7838,83.9501,76836.0
2023-05-10 14:00:00,90.88,91.43,90.84,91.34,128404.0,83.9501,84.4582,83.9132,84.375,128404.0
2023-05-10 15:00:00,91.34,91.91,91.28,91.74,283161.0,84.375,84.9016,84.3196,84.7445,283161.0
2023-05-11 09:30:00,91.42,91.79,90.56,90.68,96471.0,84.4489,84.7907,83.6545,83.7654,96471.0
2023-05-11 10:00:00,90.66,90.99,90.44,90.91,82439.0,83.7469,84.0517,83.5437,83.9778,82439.0
2023-05-11 11:00:00,90.92,90.98,90.47,90.76,159146.0,83.9871,84.0425,83.5714,83.8393,159146.0
2023-05-11 12:00:00,90.73,91.08,90.68,90.91,88976.0,83.8116,84.1349,83.7654,83.9778,88976.0
2023-05-11 13:00:00,90.92,90.92,90.39,90.54,132380.0,83.9871,83.9871,83.4975,83.636,132380.0
2023-05-11 14:00:00,90.55,90.58,90.19,90.45,134490.0,83.6453,83.673,83.3127,83.5529,134490.0
2023-05-11 15:00:00,90.47,90.73,90.39,90.68,242919.0,83.5714,83.8116,83.4975,83.7654,242919.0
2023-05-12 09:30:00,91.42,91.93,91.33,91.57,132838.0,84.4489,84.9201,84.3658,84.5875,132838.0
2023-05-12 10:00:00,91.53,91.7,91.36,91.49,230313.0,84.5506,84.7076,84.3935,84.5136,230313.0
2023-05-12 11:00:00,91.49,91.52,91.03,91.52,252738.0,84.5136,84.5413,84.0887,84.5413,252738.0
2023-05-12 12:00:00,91.55,91.57,91.11,91.44,297052.0,84.569,84.5875,84.1626,84.4674,297052.0
2023-05-12 13:00:00,91.41,91.77,91.34,91.52,336420.0,84.4397,84.7723,84.375,84.5413,336420.0
2023-05-12 14:00:00,91.51,91.69,91.32,91.68,235816.0,84.5321,84.6984,84.3566,84.6891,235816.0
2023-05-12 15:00:00,91.68,91.71,91.28,91.66,662745.0,84.6891,84.7168,84.3196,84.6706,662745.0
2023-05-15 09:30:00,91.99,92.1,89.66,89.75,112189.0,84.9755,85.0771,82.8231,82.9063,112189.0
2023-05-15 10:00:00,89.74,90.31,89.61,90.08,219999.0,82.897,83.4236,82.777,83.2111,219999.0
2023-05-15 11:00:00,90.03,90.17,89.67,90.0,236996.0,83.1649,83.2943,82.8324,83.1372,236996.0
2023-05-15 12:00:00,89.99,90.5,89.71,90.5,137605.0,83.128,83.5991,82.8693,83.5991,137605.0
2023-05-15 13:00:00,90.51,90.58,89.77,89.93,208396.0,83.6083,83.673,82.9248,83.0726,208396.0
2023-05-15 14:00:00,89.93,90.13,89.73,89.92,245738.0,83.0726,83.2573,82.8878,83.0633,245738.0
2023-05-15 15:00:00,89.93,90.16,89.85,90.13,631941.0,83.0726,83.285,82.9987,83.2573,631941.0
2023-05-16 09:30:00,90.23,90.33,89.53,89.6,170914.0,83.3497,83.4421,82.7031,82.7677,170914.0
2023-05-16 10:00:00,89.58,89.73,88.69,88.69,288492.0,82.7492,82.8878,81.9271,81.9271,288492.0
2023-05-16 11:00:00,88.71,88.81,88.36,88.42,155772.0,81.9456,82.038,81.6223,81.6777,155772.0
2023-05-16 12:00:00,88.42,88.78,88.3,88.59,138161.0,81.6777,82.0102,81.5669,81.8347,138161.0
2023-05-16 13:00:00,88.6,88.69,88.32,88.6,110144.0,81.844,81.9271,81.5853,81.844,110144.0
2023-05-16 14:00:00,88.58,88.61,88.35,88.51,132216.0,81.8255,81.8532,81.613,81.7608,132216.0
2023-05-16 15:00:00,88.5,88.57,88.02,88.09,458984.0,81.7516,81.8163,81.3082,81.3729,458984.0
2023-05-17 09:30:00,88.03,88.22,87.06,87.08,125587.0,81.3174,81.493,80.4214,80.4399,125587.0
2023-05-17 10:00:00,87.11,87.54,86.33,86.57,304683.0,80.4676,80.8648,79.7471,79.9688,304683.0
2023-05-17 11:00:00,86.59,87.02,86.47,86.75,221694.0,79.9872,80.3845,79.8764,80.135,221694.0
2023-05-17 12:00:00,86.77,87.26,86.7,87.21,134938.0,80.1535,80.6062,80.0889,80.56,134938.0
2023-05-17 13:00:00,87.21,87.38,87.04,87.33,130925.0,80.56,80.717,80.4029,80.6708,130925.0
2023-05-17 14:00:00,87.34,87.37,86.68,86.68,139617.0,80.6801,80.7078,80.0704,80.0704,139617.0
2023-05-17 15:00:00,86.68,87.13,86.58,87.08,425026.0,80.0704,80.4861,79.978,80.4399,425026.0
2023-05-18 09:30:00,86.47,86.76,86.09,86.66,64270.0,79.8764,80.1443,79.5254,80.0519,64270.0
2023-05-18 10:00:00,86.65,86.71,86.16,86.2,256062.0,80.0427,80.0981,79.59,79.627,256062.0
2023-05-18 11:00:00,86.2,86.34,85.88,85.94,314488.0,79.627,79.7563,79.3314,79.3868,314488.0
2023-05-18 12:00:00,85.91,86.41,85.74,86.33,216816.0,79.3591,79.821,79.2021,79.7471,216816.0
2023-05-18 13:00:00,86.33,86.51,86.24,86.39,110480.0,79.7471,79.9133,79.6639,79.8025,110480.0
2023-05-18 14:00:00,86.43,86.43,86.12,86.12,162414.0,79.8394,79.8394,79.5531,79.5531,162414.0
2023-05-18 15:00:00,86.11,86.7,86.1,86.65,385120.0,79.5438,80.0889,79.5346,80.0427,385120.0
2023-05-19 09:30:00,86.95,87.26,86.74,87.0,142848.0,80.3198,80.6062,80.1258,80.366,142848.0
2023-05-19 10:00:00,87.01,87.46,86.84,86.89,97183.0,80.3752,80.7909,80.2182,80.2644,97183.0
2023-05-19 11:00:00,86.88,87.12,86.53,86.56,98447.0,80.2551,80.4768,79.9318,79.9595,98447.0
2023-05-19 12:00:00,86.56,86.69,86.48,86.55,115484.0,79.9595,80.0796,79.8856,79.9503,115484.0
2023-05-19 13:00:00,86.55,86.67,86.44,86.55,109831.0,79.9503,80.0611,79.8487,79.9503,109831.0
2023-05-19 14:00:00,86.56,86.68,86.46,86.66,86248.0,79.9595,80.0704,79.8672,80.0519,86248.0
2023-05-19 15:00:00,86.64,86.7,86.47,86.57,290415.0,80.0334,80.0889,79.8764,79.9688,290415.0
2023-05-22 09:30:00,87.19,87.43,86.55,86.57,66963.0,80.5415,80.7632,79.9503,79.9688,66963.0
2023-05-22 10:00:00,86.54,87.04,86.32,86.39,89499.0,79.9411,80.4029,79.7378,79.8025,89499.0
2023-05-22 11:00:00,86.42,86.61,86.37,86.51,58717.0,79.8302,80.0057,79.784,79.9133,58717.0
2023-05-22 12:00:00,86.56,86.61,86.39,86.45,60307.0,79.9595,80.0057,79.8025,79.8579,60307.0
2023-05-22 13:00:00,86.44,86.57,86.29,86.44,62923.0,79.8487,79.9688,79.7101,79.8487,62923.0
2023-05-22 14:00:00,86.45,86.64,86.41,86.55,66307.0,79.8579,80.0334,79.821,79.9503,66307.0
2023-05-22 15:00:00,86.55,86.67,86.33,86.44,254697.0,79.9503,80.0611,79.7471,79.8487,254697.0
2023-05-23 09:30:00,86.13,86.79,85.88,86.44,79805.0,79.5623,80.172,79.3314,79.8487,79805.0
2023-05-23 10:00:00,86.49,86.58,86.17,86.25,84503.0,79.8949,79.978,79.5993,79.6732,84503.0
2023-05-23 11:00:00,86.22,86.84,86.22,86.57,93256.0,79.6455,80.2182,79.6455,79.9688,93256.0
2023-05-23 12:00:00,86.58,86.7,86.48,86.65,68555.0,79.978,80.0889,79.8856,80.0427,68555.0
2023-05-23 13:00:00,86.66,86.71,86.19,86.34,75581.0,80.0519,80.0981,79.6177,79.7563,75581.0
2023-05-23 14:00:00,86.34,86.49,86.01,86.17,92496.0,79.7563,79.8949,79.4515,79.5993,92496.0
2023-05-23 15:00:00,86.15,86.31,85.91,86.01,348579.0,79.5808,79.7286,79.3591,79.4515,348579.0
2023-05-24 09:30:00,85.73,86.19,85.62,85.73,109508.0,79.1928,79.6177,79.0912,79.1928,109508.0
2023-05-24 10:00:00,85.77,86.4,85.65,86.0,117911.0,79.2298,79.8117,79.1189,79.4422,117911.0
2023-05-24 11:00:00,86.05,86.11,85.34,85.38,76466.0,79.4884,79.5438,78.8326,78.8695,76466.0
2023-05-24 12:00:00,85.4,85.86,85.38,85.6,78259.0,78.888,79.3129,78.8695,79.0727,78259.0
2023-05-24 13:00:00,85.59,85.64,85.43,85.54,72679.0,79.0635,79.1097,78.9157,79.0173,72679.0
2023-05-24 14:00:00,85.56,85.61,85.28,85.42,91079.0,79.0358,79.082,78.7771,78.9065,91079.0
2023-05-24 15:00:00,85.44,85.63,85.12,85.19,279500.0,78.9249,79.1004,78.6293,78.694,279500.0
2023-05-25 09:30:00,84.37,84.45,83.41,83.71,262956.0,77.9365,78.0104,77.0497,77.3269,262956.0
2023-05-25 10:00:00,83.75,84.03,83.1,83.29,381399.0,77.3638,77.6225,76.7634,76.9389,381399.0
2023-05-25 11:00:00,83.31,83.37,81.5,82.09,886621.0,76.9574,77.0128,75.2854,75.8304,886621.0
2023-05-25 12:00:00,82.12,82.62,82.02,82.14,224507.0,75.8581,76.32,75.7657,75.8766,224507.0
2023-05-25 13:00:00,82.14,82.75,82.14,82.75,167900.0,75.8766,76.4401,75.8766,76.4401,167900.0
2023-05-25 14:00:00,82.76,82.94,82.09,82.2,272268.0,76.4493,76.6156,75.8304,75.932,272268.0
2023-05-25 15:00:00,82.21,82.64,82.08,82.51,914234.0,75.9412,76.3384,75.8211,76.2184,914234.0
2023-05-26 09:30:00,82.3,82.41,81.32,81.55,178040.0,76.0244,76.126,75.1191,75.3316,178040.0
2023-05-26 10:00:00,81.55,82.08,81.44,81.84,439737.0,75.3316,75.8211,75.2299,75.5994,439737.0
2023-05-26 11:00:00,81.88,82.01,81.49,81.52,152143.0,75.6364,75.7565,75.2761,75.3038,152143.0
2023-05-26 12:00:00,81.52,82.06,81.45,81.86,155893.0,75.3038,75.8027,75.2392,75.6179,155893.0
2023-05-26 13:00:00,81.87,81.9,81.63,81.78,128372.0,75.6272,75.6549,75.4055,75.544,128372.0
2023-05-26 14:00:00,81.79,82.39,81.63,82.04,215537.0,75.5533,76.1075,75.4055,75.7842,215537.0
2023-05-26 15:00:00,82.04,82.52,82.04,82.27,510174.0,75.7842,76.2276,75.7842,75.9967,510174.0
2023-05-30 09:30:00,82.18,82.51,81.53,81.63,185237.0,75.9135,76.2184,75.3131,75.4055,185237.0
2023-05-30 10:00:00,81.71,82.03,81.32,81.53,377000.0,75.4794,75.775,75.1191,75.3131,377000.0
2023-05-30 11:00:00,81.55,81.61,81.33,81.52,197345.0,75.3316,75.387,75.1283,75.3038,197345.0
2023-05-30 12:00:00,81.52,81.72,81.41,81.69,182617.0,75.3038,75.4886,75.2022,75.4609,182617.0
2023-05-30 13:00:00,81.68,81.76,81.46,81.65,259204.0,75.4516,75.5255,75.2484,75.4239,259204.0
2023-05-30 14:00:00,81.67,82.09,81.66,81.83,210806.0,75.4424,75.8304,75.4332,75.5902,210806.0
2023-05-30 15:00:00,81.81,81.9,81.61,81.8,528737.0,75.5717,75.6549,75.387,75.5625,528737.0
2023-05-31 09:30:00,81.91,82.29,81.77,82.0,79480.0,75.6641,76.0151,75.5348,75.7472,79480.0
2023-05-31 10:00:00,82.03,82.29,81.53,81.84,132529.0,75.775,76.0151,75.3131,75.5994,132529.0
2023-05-31 11:00:00,81.84,82.43,81.78,82.36,118984.0,75.5994,76.1445,75.544,76.0798,118984.0
2023-05-31 12:00:00,82.38,82.94,82.37,82.8,125169.0,76.0983,76.6156,76.089,76.4862,125169.0
2023-05-31 13:00:00,82.82,83.1,82.7,83.08,136982.0,76.5047,76.7634,76.3939,76.7449,136982.0
2023-05-31 14:00:00,83.08,83.41,83.02,83.28,172293.0,76.7449,77.0497,76.6895,76.9296,172293.0
2023-05-31 15:00:00,83.29,83.5,83.02,83.12,528425.0,76.9389,77.1329,76.6895,76.7818,528425.0
2023-06-01 09:30:00,83.34,83.4,81.56,81.64,102934.0,76.9851,77.0405,75.3408,75.4147,102934.0
2023-06-01 10:00:00,81.66,82.18,81.46,82.13,263178.0,75.4332,75.9135,75.2484,75.8673,263178.0
2023-06-01 11:00:00,82.16,82.31,81.87,82.03,150919.0,75.895,76.0336,75.6272,75.775,150919.0
2023-06-01 12:00:00,82.01,82.11,81.53,81.53,268593.0,75.7565,75.8489,75.3131,75.3131,268593.0
2023-06-01 13:00:00,81.54,81.79,81.51,81.75,149224.0,75.3223,75.5533,75.2946,75.5163,149224.0
2023-06-01 14:00:00,81.76,81.9,81.64,81.84,169723.0,75.5255,75.6549,75.4147,75.5994,169723.0
2023-06-01 15:00:00,81.85,82.12,81.7,82.01,409984.0,75.6087,75.8581,75.4701,75.7565,409984.0
2023-06-02 09:30:00,81.55,82.45,81.21,82.08,189011.0,75.3316,76.1629,75.0175,75.8211,189011.0
2023-06-02 10:00:00,82.11,82.95,81.97,82.9,178821.0,75.8489,76.6248,75.7195,76.5786,178821.0
2023-06-02 11:00:00,82.91,83.78,82.88,83.76,166681.0,76.5879,77.3915,76.5601,77.373,166681.0
2023-06-02 12:00:00,83.77,84.02,83.47,83.62,260475.0,77.3823,77.6132,77.1052,77.2437,260475.0
2023-06-02 13:00:00,83.62,83.67,83.38,83.45,137828.0,77.2437,77.2899,77.022,77.0867,137828.0
2023-06-02 14:00:00,83.46,83.58,83.27,83.43,168468.0,77.0959,77.2068,76.9204,77.0682,168468.0
2023-06-02 15:00:00,83.43,83.71,83.28,83.45,439124.0,77.0682,77.3269,76.9296,77.0867,439124.0
2023-06-05 09:30:00,83.77,84.52,83.68,84.51,144815.0,77.3823,78.0751,77.2991,78.0658,144815.0
2023-06-05 10:00:00,84.56,84.76,84.03,84.13,192145.0,78.112,78.2968,77.6225,77.7148,192145.0
2023-06-05 11:00:00,84.15,84.18,83.86,83.97,128217.0,77.7333,77.761,77.4654,77.567,128217.0
2023-06-05 12:00:00,83.99,84.12,83.83,83.92,100543.0,77.5855,77.7056,77.4377,77.5208,100543.0
2023-06-05 13:00:00,83.93,84.05,83.53,83.98,136105.0,77.5301,77.6409,77.1606,77.5763,136105.0
2023-06-05 14:00:00,83.97,83.97,83.69,83.84,125382.0,77.567,77.567,77.3084,77.4469,125382.0
2023-06-05 15:00:00,83.84,84.1,83.62,84.02,352783.0,77.4469,77.6871,77.2437,77.6132,352783.0
2023-06-06 09:30:00,83.37,83.89,82.9,83.3,178360.0,77.0128,77.4931,76.5786,76.9481,178360.0
2023-06-06 10:00:00,83.34,83.98,83.25,83.56,290723.0,76.9851,77.5763,76.9019,77.1883,290723.0
2023-06-06 11:00:00,83.56,84.13,83.56,83.88,195777.0,77.1883,77.7148,77.1883,77.4839,195777.0
2023-06-06 12:00:00,83.84,84.04,83.81,83.99,108478.0,77.4469,77.6317,77.4192,77.5855,108478.0
2023-06-06 13:00:00,83.98,83.98,83.34,83.48,173036.0,77.5763,77.5763,76.9851,77.1144,173036.0
2023-06-06 14:00:00,83.47,83.77,83.43,83.76,249963.0,77.1052,77.3823,77.0682,77.373,249963.0
2023-06-06 15:00:00,83.77,83.81,83.44,83.44,515283.0,77.3823,77.4192,77.0774,77.0774,515283.0
2023-06-07 09:30:00,83.56,83.64,82.92,83.54,116692.0,77.1883,77.2622,76.5971,77.1698,116692.0
2023-06-07 10:00:00,83.51,84.67,83.45,84.56,181861.0,77.1421,78.2136,77.0867,78.112,181861.0
2023-06-07 11:00:00,84.52,84.52,84.04,84.16,132485.0,78.0751,78.0751,77.6317,77.7425,132485.0
2023-06-07 12:00:00,84.17,84.7,84.1,84.65,88893.0,77.7518,78.2414,77.6871,78.1952,88893.0
2023-06-07 13:00:00,84.64,84.67,84.38,84.65,122365.0,78.1859,78.2136,77.9458,78.1952,122365.0
2023-06-07 14:00:00,84.64,84.68,84.28,84.44,414422.0,78.1859,78.2229,77.8534,78.0012,414422.0
2023-06-07 15:00:00,84.43,84.8,84.33,84.6,462519.0,77.9919,78.3337,77.8996,78.149,462519.0
2023-06-08 09:30:00,85.12,85.12,84.11,84.52,140478.0,78.6293,78.6293,77.6964,78.0751,140478.0
2023-06-08 10:00:00,84.53,84.84,84.4,84.44,278011.0,78.0843,78.3707,77.9642,78.0012,278011.0
2023-06-08 11:00:00,84.44,84.52,84.06,84.16,264213.0,78.0012,78.0751,77.6502,77.7425,264213.0
2023-06-08 12:00:00,84.16,84.71,83.9,84.7,258293.0,77.7425,78.2506,77.5024,78.2414,258293.0
2023-06-08 13:00:00,84.74,84.75,84.43,84.53,173101.0,78.2783,78.2875,77.9919,78.0843,173101.0
2023-06-08 14:00:00,84.51,84.68,84.45,84.62,127687.0,78.0658,78.2229,78.0104,78.1675,127687.0
2023-06-08 15:00:00,84.64,84.94,84.48,84.69,769957.0,78.1859,78.4631,78.0381,78.2321,769957.0
2023-06-09 09:30:00,84.68,84.96,83.98,84.03,231566.0,78.2229,78.4815,77.5763,77.6225,231566.0
2023-06-09 10:00:00,84.05,84.6,83.96,84.15,333056.0,77.6409,78.149,77.5578,77.7333,333056.0
2023-06-09 11:00:00,84.16,84.43,83.81,84.09,364747.0,77.7425,77.9919,77.4192,77.6779,364747.0
2023-06-09 12:00:00,84.07,84.33,83.89,84.18,208052.0,77.6594,77.8996,77.4931,77.761,208052.0
2023-06-09 13:00:00,84.18,84.24,83.84,84.02,163500.0,77.761,77.8164,77.4469,77.6132,163500.0
2023-06-09 14:00:00,84.02,84.16,83.88,83.97,124479.0,77.6132,77.7425,77.4839,77.567,124479.0
2023-06-09 15:00:00,83.96,84.07,83.55,83.67,502681.0,77.5578,77.6594,77.1791,77.2899,502681.0
2023-06-12 09:30:00,83.75,83.89,83.22,83.37,108998.0,77.3638,77.4931,76.8742,77.0128,108998.0
2023-06-12 10:00:00,83.41,83.74,83.39,83.69,199073.0,77.0497,77.3546,77.0313,77.3084,199073.0
2023-06-12 11:00:00,83.69,83.85,83.54,83.56,459870.0,77.3084,77.4562,77.1698,77.1883,459870.0
2023-06-12 12:00:00,83.57,83.8,83.56,83.72,190092.0,77.1975,77.41,77.1883,77.3361,190092.0
2023-06-12 13:00:00,83.72,83.75,83.25,83.33,196029.0,77.3361,77.3638,76.9019,76.9758,196029.0
2023-06-12 14:00:00,83.35,83.56,83.34,83.53,206044.0,76.9943,77.1883,76.9851,77.1606,206044.0
2023-06-12 15:00:00,83.54,83.82,83.49,83.7,385981.0,77.1698,77.4285,77.1236,77.3176,385981.0
2023-06-13 09:30:00,83.2,83.41,82.85,83.06,175589.0,76.8557,77.0497,76.5324,76.7264,175589.0
2023-06-13 10:00:00,83.13,83.67,83.09,83.37,253786.0,76.7911,77.2899,76.7541,77.0128,253786.0
2023-06-13 11:00:00,83.38,83.39,83.08,83.11,168514.0,77.022,77.0313,76.7449,76.7726,168514.0
2023-06-13 12:00:00,83.11,83.31,83.01,83.1,192193.0,76.7726,76.9574,76.6802,76.7634,192193.0
2023-06-13 13:00:00,83.12,83.5,83.12,83.41,282074.0,76.7818,77.1329,76.7818,77.0497,282074.0
2023-06-13 14:00:00,83.4,83.56,83.01,83.07,162370.0,77.0405,77.1883,76.6802,76.7357,162370.0
2023-06-13 15:00:00,83.06,83.27,83.05,83.12,462178.0,76.7264,76.9204,76.7172,76.7818,462178.0
2023-06-14 09:30:00,83.5,84.02,83.2,83.69,83470.0,77.1329,77.6132,76.8557,77.3084,83470.0
2023-06-14 10:00:00,83.67,84.07,83.67,84.06,140143.0,77.2899,77.6594,77.2899,77.6502,140143.0
2023-06-14 11:00:00,84.05,84.31,84.0,84.13,152585.0,77.6409,77.8811,77.5947,77.7148,152585.0
2023-06-14 12:00:00,84.12,84.16,83.76,83.79,90753.0,77.7056,77.7425,77.373,77.4008,90753.0
2023-06-14 13:00:00,83.78,83.87,83.42,83.55,66106.0,77.3915,77.4747,77.059,77.1791,66106.0
2023-06-14 14:00:00,83.47,83.69,83.03,83.57,173630.0,77.1052,77.3084,76.6987,77.1975,173630.0
2023-06-14 15:00:00,83.59,83.92,83.47,83.61,420292.0,77.216,77.5208,77.1052,77.2345,420292.0
2023-06-15 09:30:00,84.32,84.62,83.81,84.52,190107.0,77.8903,78.1675,77.4192,78.0751,190107.0
2023-06-15 10:00:00,84.53,84.85,84.17,84.31,147115.0,78.0843,78.3799,77.7518,77.8811,147115.0
2023-06-15 11:00:00,84.33,84.39,84.08,84.09,116441.0,77.8996,77.955,77.6686,77.6779,116441.0
2023-06-15 12:00:00,84.1,84.45,84.0,84.37,154872.0,77.6871,78.0104,77.5947,77.9365,154872.0
2023-06-15 13:00:00,84.38,84.6,84.33,84.52,131594.0,77.9458,78.149,77.8996,78.0751,131594.0
2023-06-15 14:00:00,84.51,84.92,84.46,84.86,314950.0,78.0658,78.4446,78.0197,78.3892,314950.0
2023-06-15 15:00:00,84.88,85.09,84.75,84.86,543633.0,78.4076,78.6016,78.2875,78.3892,543633.0
2023-06-16 09:30:00,84.75,85.54,84.47,85.39,982333.0,78.2875,79.0173,78.0289,78.8787,982333.0
2023-06-16 10:00:00,85.4,85.51,85.11,85.25,141750.0,78.888,78.9896,78.6201,78.7494,141750.0
2023-06-16 11:00:00,85.27,85.44,85.14,85.4,121251.0,78.7679,78.9249,78.6478,78.888,121251.0
2023-06-16 12:00:00,85.41,85.5,85.2,85.44,86337.0,78.8972,78.9804,78.7032,78.9249,86337.0
2023-06-16 13:00:00,85.44,85.44,85.1,85.24,114875.0,78.9249,78.9249,78.6109,78.7402,114875.0
2023-06-16 14:00:00,85.25,85.31,85.0,85.03,117258.0,78.7494,78.8048,78.5185,78.5462,117258.0
2023-06-16 15:00:00,85.03,85.07,84.67,84.92,417239.0,78.5462,78.5831,78.2136,78.4446,417239.0
2023-06-20 09:30:00,84.92,84.93,83.95,84.34,117101.0,78.4446,78.4538,77.5486,77.9088,117101.0
2023-06-20 10:00:00,84.35,85.19,84.31,85.15,191973.0,77.9181,78.694,77.8811,78.657,191973.0
2023-06-20 11:00:00,85.17,85.46,85.05,85.45,125655.0,78.6755,78.9434,78.5647,78.9342,125655.0
2023-06-20 12:00:00,85.45,85.51,84.93,85.23,109948.0,78.9342,78.9896,78.4538,78.7309,109948.0
2023-06-20 13:00:00,85.2,85.27,85.08,85.13,88964.0,78.7032,78.7679,78.5924,78.6386,88964.0
2023-06-20 14:00:00,85.13,85.31,85.03,85.09,210429.0,78.6386,78.8048,78.5462,78.6016,210429.0
2023-06-20 15:00:00,85.11,85.2,84.46,84.54,520245.0,78.6201,78.7032,78.0197,78.0936,520245.0
2023-06-21 09:30:00,84.0,84.05,82.91,83.92,145610.0,77.5947,77.6409,76.5879,77.5208,145610.0
2023-06-21 10:00:00,83.92,84.87,83.83,84.77,172974.0,77.5208,78.3984,77.4377,78.306,172974.0
2023-06-21 11:00:00,84.77,85.15,84.76,85.1,219689.0,78.306,78.657,78.2968,78.6109,219689.0
2023-06-21 12:00:00,85.08,85.38,85.03,85.03,438213.0,78.5924,78.8695,78.5462,78.5462,438213.0
2023-06-21 13:00:00,85.02,85.17,84.98,85.11,256354.0,78.537,78.6755,78.5,78.6201,256354.0
2023-06-21 14:00:00,85.13,85.27,85.08,85.15,302148.0,78.6386,78.7679,78.5924,78.657,302148.0
2023-06-21 15:00:00,85.14,85.5,84.95,85.45,697560.0,78.6478,78.9804,78.4723,78.9342,697560.0
2023-06-22 09:30:00,85.82,86.05,84.84,84.98,111526.0,79.276,79.4884,78.3707,78.5,111526.0
2023-06-22 10:00:00,84.97,85.33,84.75,85.0,309552.0,78.4908,78.8233,78.2875,78.5185,309552.0
2023-06-22 11:00:00,84.99,85.04,84.68,84.91,535306.0,78.5092,78.5554,78.2229,78.4353,535306.0
2023-06-22 12:00:00,84.9,85.13,84.9,85.0,104477.0,78.4261,78.6386,78.4261,78.5185,104477.0
2023-06-22 13:00:00,85.0,85.07,84.82,85.04,191791.0,78.5185,78.5831,78.3522,78.5554,191791.0
2023-06-22 14:00:00,85.04,85.11,84.9,85.01,152875.0,78.5554,78.6201,78.4261,78.5277,152875.0
2023-06-22 15:00:00,85.01,85.22,84.84,85.11,1339010.0,78.5277,78.7217,78.3707,78.6201,1339010.0
2023-06-23 09:30:00,85.61,85.63,84.59,85.21,83438.0,79.082,79.1004,78.1397,78.7125,83438.0
2023-06-23 10:00:00,85.24,85.37,84.61,84.65,168856.0,78.7402,78.8603,78.1582,78.1952,168856.0
2023-06-23 11:00:00,84.66,84.77,84.05,84.17,442056.0,78.2044,78.306,77.6409,77.7518,442056.0
2023-06-23 12:00:00,84.19,84.19,83.91,84.03,258391.0,77.7703,77.7703,77.5116,77.6225,258391.0
2023-06-23 13:00:00,84.03,84.05,83.57,83.85,144616.0,77.6225,77.6409,77.1975,77.4562,144616.0
2023-06-23 14:00:00,83.83,83.83,83.4,83.45,192901.0,77.4377,77.4377,77.0405,77.0867,192901.0
2023-06-23 15:00:00,83.45,83.61,83.04,83.52,728908.0,77.0867,77.2345,76.7079,77.1513,728908.0
2023-06-26 09:30:00,83.76,83.76,83.01,83.06,193193.0,77.373,77.373,76.6802,76.7264,193193.0
2023-06-26 10:00:00,83.04,83.53,82.91,82.98,271592.0,76.7079,77.1606,76.5879,76.6525,271592.0
2023-06-26 11:00:00,82.98,83.77,82.93,83.67,386505.0,76.6525,77.3823,76.6063,77.2899,386505.0
2023-06-26 12:00:00,83.68,84.34,83.68,84.01,190384.0,77.2991,77.9088,77.2991,77.604,190384.0
2023-06-26 13:00:00,84.01,84.17,83.89,84.05,162212.0,77.604,77.7518,77.4931,77.6409,162212.0
2023-06-26 14:00:00,84.04,84.09,83.82,83.96,187236.0,77.6317,77.6779,77.4285,77.5578,187236.0
2023-06-26 15:00:00,83.95,83.98,83.58,83.79,528445.0,77.5486,77.5763,77.2068,77.4008,528445.0
2023-06-27 09:30:00,84.04,84.04,83.6,83.75,164405.0,77.6317,77.6317,77.2252,77.3638,164405.0
2023-06-27 10:00:00,83.79,83.98,83.68,83.92,258815.0,77.4008,77.5763,77.2991,77.5208,258815.0
2023-06-27 11:00:00,83.95,83.98,83.65,83.73,232906.0,77.5486,77.5763,77.2714,77.3453,232906.0
2023-06-27 12:00:00,83.73,83.97,83.67,83.79,449649.0,77.3453,77.567,77.2899,77.4008,449649.0
2023-06-27 13:00:00,83.8,83.9,83.75,83.75,162240.0,77.41,77.5024,77.3638,77.3638,162240.0
2023-06-27 14:00:00,83.75,83.83,83.54,83.72,283401.0,77.3638,77.4377,77.1698,77.3361,283401.0
2023-06-27 15:00:00,83.72,83.8,83.39,83.44,826987.0,77.3361,77.41,77.0313,77.0774,826987.0
2023-06-28 09:30:00,83.36,83.46,82.18,82.49,157592.0,77.0035,77.0959,75.9135,76.1999,157592.0
2023-06-28 10:00:00,82.5,82.52,81.9,82.27,385411.0,76.2091,76.2276,75.6549,75.9967,385411.0
2023-06-28 11:00:00,82.33,82.39,81.62,81.63,458602.0,76.0521,76.1075,75.3962,75.4055,458602.0
2023-06-28 12:00:00,81.62,82.05,81.51,81.94,339433.0,75.3962,75.7934,75.2946,75.6918,339433.0
2023-06-28 13:00:00,81.96,82.12,81.64,81.79,240107.0,75.7103,75.8581,75.4147,75.5533,240107.0
2023-06-28 14:00:00,81.79,81.9,81.59,81.61,328053.0,75.5533,75.6549,75.3685,75.387,328053.0
2023-06-28 15:00:00,81.61,81.76,81.34,81.65,1215504.0,75.387,75.5255,75.1376,75.4239,1215504.0
2023-06-29 09:30:00,81.17,81.46,80.79,81.43,195932.0,74.9805,75.2484,74.6295,75.2207,195932.0
2023-06-29 10:00:00,81.45,81.91,81.24,81.89,447082.0,75.2392,75.6641,75.0452,75.6456,447082.0
2023-06-29 11:00:00,81.89,83.09,81.88,83.01,752420.0,75.6456,76.7541,75.6364,76.6802,752420.0
2023-06-29 12:00:00,82.99,83.44,82.94,83.39,318660.0,76.6618,77.0774,76.6156,77.0313,318660.0
2023-06-29 13:00:00,83.4,83.48,83.06,83.09,197190.0,77.0405,77.1144,76.7264,76.7541,197190.0
2023-06-29 14:00:00,83.09,83.67,82.99,83.64,317809.0,76.7541,77.2899,76.6618,77.2622,317809.0
2023-06-29 15:00:00,83.64,83.67,83.17,83.26,765160.0,77.2622,77.2899,76.828,76.9112,765160.0
2023-06-30 09:30:00,83.55,84.11,83.48,83.93,129622.0,77.1791,77.6964,77.1144,77.5301,129622.0
2023-06-30 10:00:00,83.93,84.23,83.81,83.96,251499.0,77.5301,77.8072,77.4192,77.5578,251499.0
2023-06-30 11:00:00,83.96,84.04,83.43,83.55,216671.0,77.5578,77.6317,77.0682,77.1791,216671.0
2023-06-30 12:00:00,83.56,84.14,83.36,83.81,195488.0,77.1883,77.7241,77.0035,77.4192,195488.0
2023-06-30 13:00:00,83.81,84.01,83.76,83.95,139626.0,77.4192,77.604,77.373,77.5486,139626.0
2023-06-30 14:00:00,83.94,84.29,83.91,84.26,195972.0,77.5393,77.8626,77.5116,77.8349,195972.0
2023-06-30 15:00:00,84.27,84.36,84.1,84.18,585038.0,77.8442,77.9273,77.6871,77.761,585038.0
2023-07-03 09:30:00,84.26,85.03,83.87,84.86,113334.0,77.8349,78.5462,77.4747,78.3892,113334.0
2023-07-03 10:00:00,84.86,85.21,84.73,84.87,149288.0,78.3892,78.7125,78.2691,78.3984,149288.0
2023-07-03 11:00:00,84.85,85.12,84.79,85.05,142196.0,78.3799,78.6293,78.3245,78.5647,142196.0
2023-07-03 12:00:00,85.05,85.38,84.92,85.31,305941.0,78.5647,78.8695,78.4446,78.8048,305941.0
2023-07-05 09:30:00,85.1,85.52,84.72,85.31,163572.0,78.6109,78.9988,78.2598,78.8048,163572.0
2023-07-05 10:00:00,85.33,85.89,85.07,85.73,219953.0,78.8233,79.3406,78.5831,79.1928,219953.0
2023-07-05 11:00:00,85.73,86.36,85.73,86.36,219852.0,79.1928,79.7748,79.1928,79.7748,219852.0
2023-07-05 12:00:00,86.38,86.48,86.16,86.28,163743.0,79.7933,79.8856,79.59,79.7009,163743.0
2023-07-05 13:00:00,86.28,86.44,86.13,86.13,183759.0,79.7009,79.8487,79.5623,79.5623,183759.0
2023-07-05 14:00:00,86.09,86.48,86.06,86.47,229398.0,79.5254,79.8856,79.4977,79.8764,229398.0
2023-07-05 15:00:00,86.46,86.48,85.71,85.8,416767.0,79.8672,79.8856,79.1743,79.2575,416767.0
2023-07-06 09:30:00,85.13,85.26,84.51,84.79,172050.0,78.6386,78.7587,78.0658,78.3245,172050.0
2023-07-06 10:00:00,84.76,85.14,84.53,85.07,147948.0,78.2968,78.6478,78.0843,78.5831,147948.0
2023-07-06 11:00:00,85.06,85.63,84.97,85.53,131351.0,78.5739,79.1004,78.4908,79.0081,131351.0
2023-07-06 12:00:00,85.55,85.56,85.27,85.33,114694.0,79.0265,79.0358,78.7679,78.8233,114694.0
2023-07-06 13:00:00,85.33,85.57,85.33,85.53,115284.0,78.8233,79.045,78.8233,79.0081,115284.0
2023-07-06 14:00:00,85.52,85.52,85.24,85.36,176811.0,78.9988,78.9988,78.7402,78.851,176811.0
2023-07-06 15:00:00,85.37,85.47,85.28,85.33,355255.0,78.8603,78.9526,78.7771,78.8233,355255.0
2023-07-07 09:30:00,85.01,85.02,84.32,84.66,104928.0,78.5277,78.537,77.8903,78.2044,104928.0
2023-07-07 10:00:00,84.67,84.92,84.49,84.81,91345.0,78.2136,78.4446,78.0474,78.343,91345.0
2023-07-07 11:00:00,84.81,85.0,84.53,84.61,87376.0,78.343,78.5185,78.0843,78.1582,87376.0
2023-07-07 12:00:00,84.61,84.89,84.51,84.81,109876.0,78.1582,78.4169,78.0658,78.343,109876.0
2023-07-07 13:00:00,84.82,85.03,84.72,84.8,97185.0,78.3522,78.5462,78.2598,78.3337,97185.0
2023-07-07 14:00:00,84.79,84.81,84.57,84.59,89311.0,78.3245,78.343,78.1213,78.1397,89311.0
2023-07-07 15:00:00,84.6,84.63,84.25,84.28,326735.0,78.149,78.1767,77.8257,77.8534,326735.0
2023-07-10 09:30:00,84.3,84.93,84.11,84.68,134746.0,77.8719,78.4538,77.6964,78.2229,134746.0
2023-07-10 10:00:00,84.65,84.69,83.69,83.77,207723.0,78.1952,78.2321,77.3084,77.3823,207723.0
2023-07-10 11:00:00,83.79,84.31,83.6,84.22,183367.0,77.4008,77.8811,77.2252,77.798,183367.0
2023-07-10 12:00:00,84.22,84.29,84.03,84.2,388329.0,77.798,77.8626,77.6225,77.7795,388329.0
2023-07-10 13:00:00,84.22,84.71,84.19,84.61,220753.0,77.798,78.2506,77.7703,78.1582,220753.0
2023-07-10 14:00:00,84.63,84.63,84.2,84.31,145333.0,78.1767,78.1767,77.7795,77.8811,145333.0
2023-07-10 15:00:00,84.31,84.4,84.23,84.37,393766.0,77.8811,77.9642,77.8072,77.9365,393766.0
2023-07-11 09:30:00,84.58,84.58,84.29,84.53,129610.0,78.1305,78.1305,77.8626,78.0843,129610.0
2023-07-11 10:00:00,84.54,84.9,84.3,84.9,240840.0,78.0936,78.4261,77.8719,78.4261,240840.0
2023-07-11 11:00:00,84.9,85.16,84.74,85.02,187861.0,78.4261,78.6663,78.2783,78.537,187861.0
2023-07-11 12:00:00,85.03,85.26,84.98,85.15,235825.0,78.5462,78.7587,78.5,78.657,235825.0
2023-07-11 13:00:00,85.14,85.37,85.03,85.28,250418.0,78.6478,78.8603,78.5462,78.7771,250418.0
2023-07-11 14:00:00,85.28,85.73,85.28,85.71,232681.0,78.7771,79.1928,78.7771,79.1743,232681.0
2023-07-11 15:00:00,85.72,86.12,85.67,86.01,676369.0,79.1836,79.5531,79.1374,79.4515,676369.0
2023-07-12 09:30:00,86.17,86.67,86.1,86.14,142851.0,79.5993,80.0611,79.5346,79.5716,142851.0
2023-07-12 10:00:00,86.16,86.75,85.9,86.6,263692.0,79.59,80.135,79.3499,79.9965,263692.0
2023-07-12 11:00:00,86.61,87.14,86.38,86.97,348371.0,80.0057,80.4953,79.7933,80.3383,348371.0
2023-07-12 12:00:00,86.96,87.48,86.9,87.4,338891.0,80.329,80.8094,80.2736,80.7355,338891.0
2023-07-12 13:00:00,87.41,87.53,87.25,87.33,151652.0,80.7447,80.8556,80.5969,80.6708,151652.0
2023-07-12 14:00:00,87.33,87.43,87.14,87.34,184923.0,80.6708,80.7632,80.4953,80.6801,184923.0
2023-07-12 15:00:00,87.35,87.38,87.02,87.27,483321.0,80.6893,80.717,80.3845,80.6154,483321.0
2023-07-13 09:30:00,87.16,87.32,86.8,87.02,107243.0,80.5138,80.6616,80.1812,80.3845,107243.0
2023-07-13 10:00:00,87.05,87.52,86.97,86.98,295357.0,80.4122,80.8463,80.3383,80.3475,295357.0
2023-07-13 11:00:00,87.0,87.13,86.89,87.05,308203.0,80.366,80.4861,80.2644,80.4122,308203.0
2023-07-13 12:00:00,87.06,87.17,86.9,86.97,171530.0,80.4214,80.523,80.2736,80.3383,171530.0
2023-07-13 13:00:00,86.97,87.07,86.88,86.97,112562.0,80.3383,80.4306,80.2551,80.3383,112562.0
2023-07-13 14:00:00,86.98,87.14,86.9,87.09,181197.0,80.3475,80.4953,80.2736,80.4491,181197.0
2023-07-13 15:00:00,87.14,87.32,86.97,87.27,500371.0,80.4953,80.6616,80.3383,80.6154,500371.0
2023-07-14 09:30:00,87.05,87.05,86.56,86.95,98476.0,80.4122,80.4122,79.9595,80.3198,98476.0
2023-07-14 10:00:00,86.92,87.04,86.34,87.0,263592.0,80.2921,80.4029,79.7563,80.366,263592.0
2023-07-14 11:00:00,87.03,87.21,86.87,87.07,164541.0,80.3937,80.56,80.2459,80.4306,164541.0
2023-07-14 12:00:00,87.09,87.17,86.87,87.16,155983.0,80.4491,80.523,80.2459,80.5138,155983.0
2023-07-14 13:00:00,87.17,87.42,87.17,87.36,131489.0,80.523,80.754,80.523,80.6985,131489.0
2023-07-14 14:00:00,87.37,87.56,87.33,87.49,233384.0,80.7078,80.8833,80.6708,80.8186,233384.0
2023-07-14 15:00:00,87.51,87.58,87.06,87.23,433976.0,80.8371,80.9018,80.4214,80.5784,433976.0
2023-07-17 09:30:00,86.86,87.0,85.62,86.38,184634.0,80.2367,80.366,79.0912,79.7933,184634.0
2023-07-17 10:00:00,86.38,86.5,85.79,86.17,226096.0,79.7933,79.9041,79.2482,79.5993,226096.0
2023-07-17 11:00:00,86.17,86.49,86.0,86.31,164174.0,79.5993,79.8949,79.4422,79.7286,164174.0
2023-07-17 12:00:00,86.3,86.49,86.16,86.42,115767.0,79.7194,79.8949,79.59,79.8302,115767.0
2023-07-17 13:00:00,86.42,86.43,85.86,85.9,179719.0,79.8302,79.8394,79.3129,79.3499,179719.0
2023-07-17 14:00:00,85.91,86.08,85.79,85.98,242627.0,79.3591,79.5161,79.2482,79.4238,242627.0
2023-07-17 15:00:00,85.98,86.09,85.43,85.49,599478.0,79.4238,79.5254,78.9157,78.9711,599478.0
2023-07-18 09:30:00,85.62,86.37,85.26,85.99,129982.0,79.0912,79.784,78.7587,79.433,129982.0
2023-07-18 10:00:00,85.96,86.21,85.65,85.73,146165.0,79.4053,79.6362,79.1189,79.1928,146165.0
2023-07-18 11:00:00,85.72,85.92,84.79,84.94,190168.0,79.1836,79.3683,78.3245,78.4631,190168.0
2023-07-18 12:00:00,84.95,85.06,84.05,84.23,215806.0,78.4723,78.5739,77.6409,77.8072,215806.0
2023-07-18 13:00:00,84.22,84.46,84.01,84.35,224799.0,77.798,78.0197,77.604,77.9181,224799.0
2023-07-18 14:00:00,84.33,84.51,84.26,84.39,185194.0,77.8996,78.0658,77.8349,77.955,185194.0
2023-07-18 15:00:00,84.38,84.95,84.26,84.67,531179.0,77.9458,78.4723,77.8349,78.2136,531179.0
2023-07-19 09:30:00,84.85,85.65,84.75,85.63,161793.0,78.3799,79.1189,78.2875,79.1004,161793.0
2023-07-19 10:00:00,85.63,86.11,85.49,85.59,233762.0,79.1004,79.5438,78.9711,79.0635,233762.0
2023-07-19 11:00:00,85.59,85.73,85.2,85.62,187978.0,79.0635,79.1928,78.7032,79.0912,187978.0
2023-07-19 12:00:00,85.63,85.87,85.29,85.84,180322.0,79.1004,79.3221,78.7864,79.2944,180322.0
2023-07-19 13:00:00,85.83,85.88,85.56,85.64,129719.0,79.2852,79.3314,79.0358,79.1097,129719.0
2023-07-19 14:00:00,85.63,85.74,85.47,85.5,137432.0,79.1004,79.2021,78.9526,78.9804,137432.0
2023-07-19 15:00:00,85.49,85.51,85.19,85.37,462505.0,78.9711,78.9896,78.694,78.8603,462505.0
2023-07-20 09:30:00,85.63,85.95,85.23,85.62,155881.0,79.1004,79.396,78.7309,79.0912,155881.0
2023-07-20 10:00:00,85.6,86.24,85.6,86.1,230934.0,79.0727,79.6639,79.0727,79.5346,230934.0
2023-07-20 11:00:00,86.08,86.32,85.94,86.24,128299.0,79.5161,79.7378,79.3868,79.6639,128299.0
2023-07-20 12:00:00,86.25,86.41,86.18,86.22,111161.0,79.6732,79.821,79.6085,79.6455,111161.0
2023-07-20 13:00:00,86.23,86.41,86.14,86.31,119227.0,79.6547,79.821,79.5716,79.7286,119227.0
2023-07-20 14:00:00,86.3,86.79,86.3,86.71,161482.0,79.7194,80.172,79.7194,80.0981,161482.0
2023-07-20 15:00:00,86.74,86.93,86.35,86.82,545283.0,80.1258,80.3013,79.7655,80.1997,545283.0
2023-07-21 09:30:00,87.34,87.58,86.96,87.4,202264.0,80.6801,80.9018,80.329,80.7355,202264.0
2023-07-21 10:00:00,87.41,87.98,87.32,87.89,220290.0,80.7447,81.2713,80.6616,81.1881,220290.0
2023-07-21 11:00:00,87.9,88.28,87.71,88.2,210861.0,81.1974,81.5484,81.0218,81.4745,210861.0
2023-07-21 12:00:00,88.2,88.31,88.01,88.13,163986.0,81.4745,81.5761,81.299,81.4098,163986.0
2023-07-21 13:00:00,88.14,88.15,87.62,87.75,120119.0,81.4191,81.4283,80.9387,81.0588,120119.0
2023-07-21 14:00:00,87.75,87.94,87.64,87.94,125515.0,81.0588,81.2343,80.9572,81.2343,125515.0
2023-07-21 15:00:00,87.93,88.31,87.71,87.91,610178.0,81.2251,81.5761,81.0218,81.2066,610178.0
2023-07-24 09:30:00,87.95,88.01,87.55,87.65,133246.0,81.2435,81.299,80.874,80.9664,133246.0
2023-07-24 10:00:00,87.69,87.73,86.95,87.47,161866.0,81.0034,81.0403,80.3198,80.8001,161866.0
2023-07-24 11:00:00,87.48,88.09,87.37,87.81,249512.0,80.8094,81.3729,80.7078,81.1142,249512.0
2023-07-24 12:00:00,87.8,87.9,87.69,87.75,110419.0,81.105,81.1974,81.0034,81.0588,110419.0
2023-07-24 13:00:00,87.75,87.86,87.65,87.78,129869.0,81.0588,81.1604,80.9664,81.0865,129869.0
2023-07-24 14:00:00,87.78,87.97,87.76,87.88,213712.0,81.0865,81.262,81.068,81.1789,213712.0
2023-07-24 15:00:00,87.88,87.9,87.32,87.61,331489.0,81.1789,81.1974,80.6616,80.9295,331489.0
2023-07-25 09:30:00,87.37,87.48,87.11,87.42,143116.0,80.7078,80.8094,80.4676,80.754,143116.0
2023-07-25 10:00:00,87.4,88.11,87.36,87.96,213074.0,80.7355,81.3913,80.6985,81.2528,213074.0
2023-07-25 11:00:00,87.96,88.25,87.86,88.22,148013.0,81.2528,81.5207,81.1604,81.493,148013.0
2023-07-25 12:00:00,88.23,88.25,87.81,87.88,160183.0,81.5022,81.5207,81.1142,81.1789,160183.0
2023-07-25 13:00:00,87.87,87.93,87.67,87.76,156875.0,81.1696,81.2251,80.9849,81.068,156875.0
2023-07-25 14:00:00,87.75,87.83,87.62,87.67,157991.0,81.0588,81.1327,80.9387,80.9849,157991.0
2023-07-25 15:00:00,87.66,87.67,87.39,87.54,491819.0,80.9757,80.9849,80.7262,80.8648,491819.0
2023-07-26 09:30:00,87.47,88.16,87.42,87.51,97419.0,80.8001,81.4375,80.754,80.8371,97419.0
2023-07-26 10:00:00,87.51,88.85,87.49,88.59,262512.0,80.8371,82.0749,80.8186,81.8347,262512.0
2023-07-26 11:00:00,88.56,88.76,87.93,87.96,202350.0,81.807,81.9918,81.2251,81.2528,202350.0
2023-07-26 12:00:00,87.95,88.25,87.95,87.96,132370.0,81.2435,81.5207,81.2435,81.2528,132370.0
2023-07-26 13:00:00,87.96,87.96,87.58,87.66,204133.0,81.2528,81.2528,80.9018,80.9757,204133.0
2023-07-26 14:00:00,87.64,87.78,87.34,87.66,193886.0,80.9572,81.0865,80.6801,80.9757,193886.0
2023-07-26 15:00:00,87.66,87.68,87.19,87.6,521251.0,80.9757,80.9941,80.5415,80.9202,521251.0
2023-07-27 09:30:00,87.29,87.65,86.13,86.65,207255.0,80.6339,80.9664,79.5623,80.0427,207255.0
2023-07-27 10:00:00,86.67,87.06,85.84,85.94,225526.0,80.0611,80.4214,79.2944,79.3868,225526.0
2023-07-27 11:00:00,85.94,85.94,85.49,85.74,336362.0,79.3868,79.3868,78.9711,79.2021,336362.0
2023-07-27 12:00:00,85.73,85.75,85.3,85.5,415596.0,79.1928,79.2113,78.7956,78.9804,415596.0
2023-07-27 13:00:00,85.52,85.58,84.72,85.07,380573.0,78.9988,79.0543,78.2598,78.5831,380573.0
2023-07-27 14:00:00,85.08,85.15,84.42,84.53,227082.0,78.5924,78.657,77.9827,78.0843,227082.0
2023-07-27 15:00:00,84.51,85.33,84.27,85.27,867998.0,78.0658,78.8233,77.8442,78.7679,867998.0
2023-07-28 09:30:00,85.57,86.52,85.45,86.4,161988.0,79.045,79.9226,78.9342,79.8117,161988.0
2023-07-28 10:00:00,86.4,86.72,86.09,86.22,269855.0,79.8117,80.1073,79.5254,79.6455,269855.0
2023-07-28 11:00:00,86.2,86.2,85.49,85.57,215767.0,79.627,79.627,78.9711,79.045,215767.0
2023-07-28 12:00:00,85.57,85.75,85.32,85.7,359928.0,79.045,79.2113,78.8141,79.1651,359928.0
2023-07-28 13:00:00,85.68,85.72,85.03,85.25,223654.0,79.1466,79.1836,78.5462,78.7494,223654.0
2023-07-28 14:00:00,85.25,85.75,85.22,85.59,157970.0,78.7494,79.2113,78.7217,79.0635,157970.0
2023-07-28 15:00:00,85.59,85.62,85.32,85.42,497996.0,79.0635,79.0912,78.8141,78.9065,497996.0
2023-07-31 09:30:00,85.48,85.74,85.27,85.36,181287.0,78.9619,79.2021,78.7679,78.851,181287.0
2023-07-31 10:00:00,85.37,85.44,84.84,85.0,240055.0,78.8603,78.9249,78.3707,78.5185,240055.0
2023-07-31 11:00:00,85.0,85.04,84.45,84.56,183554.0,78.5185,78.5554,78.0104,78.112,183554.0
2023-07-31 12:00:00,84.57,84.77,84.51,84.66,136130.0,78.1213,78.306,78.0658,78.2044,136130.0
2023-07-31 13:00:00,84.66,84.73,84.53,84.56,159368.0,78.2044,78.2691,78.0843,78.112,159368.0
2023-07-31 14:00:00,84.56,84.57,84.07,84.16,274803.0,78.112,78.1213,77.6594,77.7425,274803.0
2023-07-31 15:00:00,84.19,84.77,84.16,84.75,836322.0,77.7703,78.306,77.7425,78.2875,836322.0
2023-08-01 09:30:00,84.78,84.92,84.15,84.8,190975.0,78.3153,78.4446,77.7333,78.3337,190975.0
2023-08-01 10:00:00,84.77,85.01,84.2,84.34,231458.0,78.306,78.5277,77.7795,77.9088,231458.0
2023-08-01 11:00:00,84.35,84.38,83.82,84.04,175409.0,77.9181,77.9458,77.4285,77.6317,175409.0
2023-08-01 12:00:00,84.07,84.34,84.03,84.34,131011.0,77.6594,77.9088,77.6225,77.9088,131011.0
2023-08-01 13:00:00,84.34,84.66,84.24,84.52,183166.0,77.9088,78.2044,77.8164,78.0751,183166.0
2023-08-01 14:00:00,84.51,84.63,84.34,84.4,157117.0,78.0658,78.1767,77.9088,77.9642,157117.0
2023-08-01 15:00:00,84.4,84.46,83.83,84.03,480849.0,77.9642,78.0197,77.4377,77.6225,480849.0
2023-08-02 09:30:00,83.81,84.39,83.7,84.17,265539.0,77.4192,77.955,77.3176,77.7518,265539.0
2023-08-02 10:00:00,84.19,84.26,83.74,84.1,246801.0,77.7703,77.8349,77.3546,77.6871,246801.0
2023-08-02 11:00:00,84.09,84.58,83.97,84.41,196044.0,77.6779,78.1305,77.567,77.9735,196044.0
2023-08-02 12:00:00,84.42,84.84,84.41,84.67,160390.0,77.9827,78.3707,77.9735,78.2136,160390.0
2023-08-02 13:00:00,84.67,84.67,84.21,84.29,144273.0,78.2136,78.2136,77.7887,77.8626,144273.0
2023-08-02 14:00:00,84.29,84.38,84.13,84.31,154530.0,77.8626,77.9458,77.7148,77.8811,154530.0
2023-08-02 15:00:00,84.3,84.69,84.3,84.5,506707.0,77.8719,78.2321,77.8719,78.0566,506707.0
2023-08-03 09:30:00,84.36,84.43,82.69,83.0,196824.0,77.9273,77.9919,76.3846,76.671,196824.0
2023-08-03 10:00:00,83.02,83.05,82.61,82.67,265232.0,76.6895,76.7172,76.3107,76.3662,265232.0
2023-08-03 11:00:00,82.69,82.89,82.02,82.17,226164.0,76.3846,76.5694,75.7657,75.9043,226164.0
2023-08-03 12:00:00,82.17,82.65,82.07,82.53,140162.0,75.9043,76.3477,75.8119,76.2368,140162.0
2023-08-03 13:00:00,82.57,82.65,82.16,82.53,194298.0,76.2738,76.3477,75.895,76.2368,194298.0
2023-08-03 14:00:00,82.52,82.71,82.43,82.55,198796.0,76.2276,76.4031,76.1445,76.2553,198796.0
2023-08-03 15:00:00,82.58,82.58,81.98,82.01,540465.0,76.283,76.283,75.7288,75.7565,540465.0
2023-08-04 09:30:00,82.26,82.86,82.18,82.74,100203.0,75.9874,76.5417,75.9135,76.4308,100203.0
2023-08-04 10:00:00,82.76,82.85,81.97,81.98,181030.0,76.4493,76.5324,75.7195,75.7288,181030.0
2023-08-04 11:00:00,81.99,82.18,81.78,81.78,188622.0,75.738,75.9135,75.544,75.544,188622.0
2023-08-04 12:00:00,81.8,82.29,81.78,82.25,149248.0,75.5625,76.0151,75.544,75.9782,149248.0
2023-08-04 13:00:00,82.26,82.28,81.57,81.72,178805.0,75.9874,76.0059,75.35,75.4886,178805.0
2023-08-04 14:00:00,81.7,81.71,80.93,80.96,209632.0,75.4701,75.4794,74.7588,74.7865,209632.0
2023-08-04 15:00:00,80.96,81.46,80.96,81.27,410972.0,74.7865,75.2484,74.7865,75.0729,410972.0
2023-08-07 09:30:00,81.53,81.83,81.32,81.62,111134.0,75.3131,75.5902,75.1191,75.3962,111134.0
2023-08-07 10:00:00,81.64,81.99,81.55,81.71,172090.0,75.4147,75.738,75.3316,75.4794,172090.0
2023-08-07 11:00:00,81.71,81.93,81.38,81.38,133778.0,75.4794,75.6826,75.1745,75.1745,133778.0
2023-08-07 12:00:00,81.39,81.4,81.06,81.13,189257.0,75.1838,75.193,74.8789,74.9436,189257.0
2023-08-07 13:00:00,81.14,81.24,81.03,81.23,182572.0,74.9528,75.0452,74.8512,75.036,182572.0
2023-08-07 14:00:00,81.24,81.32,81.06,81.13,220661.0,75.0452,75.1191,74.8789,74.9436,220661.0
2023-08-07 15:00:00,81.13,81.2,80.75,80.9,786268.0,74.9436,75.0082,74.5926,74.7311,786268.0
2023-08-08 09:30:00,80.63,80.75,80.35,80.46,152460.0,74.4817,74.5926,74.2231,74.3247,152460.0
2023-08-08 10:00:00,80.46,80.51,79.95,79.96,289577.0,74.3247,74.3709,73.8536,73.8628,289577.0
2023-08-08 11:00:00,79.96,80.14,79.8,79.96,212920.0,73.8628,74.0291,73.715,73.8628,212920.0
2023-08-08 12:00:00,79.96,80.25,79.7,80.22,176200.0,73.8628,74.1307,73.6226,74.103,176200.0
2023-08-08 13:00:00,80.25,80.37,80.14,80.22,284233.0,74.1307,74.2415,74.0291,74.103,284233.0
2023-08-08 14:00:00,80.21,80.46,80.16,80.41,205339.0,74.0937,74.3247,74.0476,74.2785,205339.0
2023-08-08 15:00:00,80.4,81.07,80.38,80.81,664054.0,74.2692,74.8882,74.2508,74.648,664054.0
2023-08-09 09:30:00,80.27,80.8,79.86,80.65,230579.0,74.9117,75.4063,74.5291,75.2663,230579.0
2023-08-09 10:00:00,80.63,81.07,80.37,81.07,228532.0,75.2477,75.6583,75.005,75.6583,228532.0
2023-08-09 11:00:00,81.1,81.14,80.21,80.26,354536.0,75.6863,75.7236,74.8557,74.9024,354536.0
2023-08-09 12:00:00,80.25,80.53,80.1,80.42,271625.0,74.893,75.1543,74.753,75.0517,271625.0
2023-08-09 13:00:00,80.4,80.65,80.35,80.63,187251.0,75.033,75.2663,74.9864,75.2477,187251.0
2023-08-09 14:00:00,80.63,80.65,80.43,80.59,188238.0,75.2477,75.2663,75.061,75.2103,188238.0
2023-08-09 15:00:00,80.58,80.87,80.31,80.71,925444.0,75.201,75.4716,74.949,75.3223,925444.0
2023-08-10 09:30:00,81.42,81.85,81.22,81.63,224499.0,75.9849,76.3862,75.7983,76.1809,224499.0
2023-08-10 10:00:00,81.62,81.99,81.49,81.6,321211.0,76.1716,76.5169,76.0503,76.1529,321211.0
2023-08-10 11:00:00,81.57,81.68,81.3,81.47,320315.0,76.1249,76.2276,75.8729,76.0316,320315.0
2023-08-10 12:00:00,81.47,81.69,81.41,81.58,213715.0,76.0316,76.2369,75.9756,76.1342,213715.0
2023-08-10 13:00:00,81.6,81.63,81.25,81.29,208159.0,76.1529,76.1809,75.8263,75.8636,208159.0
2023-08-10 14:00:00,81.28,81.72,81.19,81.63,214070.0,75.8543,76.2649,75.7703,76.1809,214070.0
2023-08-10 15:00:00,81.63,81.63,80.68,81.08,847637.0,76.1809,76.1809,75.2943,75.6676,847637.0
2023-08-11 09:30:00,81.26,81.26,80.77,81.11,92375.0,75.8356,75.8356,75.3783,75.6956,92375.0
2023-08-11 10:00:00,81.2,81.58,80.98,81.07,130838.0,75.7796,76.1342,75.5743,75.6583,130838.0
2023-08-11 11:00:00,81.07,81.29,80.9,81.29,99577.0,75.6583,75.8636,75.4996,75.8636,99577.0
2023-08-11 12:00:00,81.3,81.47,81.18,81.24,98646.0,75.8729,76.0316,75.7609,75.8169,98646.0
2023-08-11 13:00:00,81.25,81.43,81.2,81.3,94086.0,75.8263,75.9943,75.7796,75.8729,94086.0
2023-08-11 14:00:00,81.31,81.57,81.31,81.47,84809.0,75.8823,76.1249,75.8823,76.0316,84809.0
2023-08-11 15:00:00,81.45,81.49,81.0,81.13,505275.0,76.0129,76.0503,75.593,75.7143,505275.0
2023-08-14 09:30:00,81.17,81.17,80.33,80.41,80803.0,75.7516,75.7516,74.9677,75.0423,80803.0
2023-08-14 10:00:00,80.4,80.61,80.29,80.33,155607.0,75.033,75.229,74.9304,74.9677,155607.0
2023-08-14 11:00:00,80.32,80.34,79.83,80.21,223431.0,74.9584,74.977,74.5011,74.8557,223431.0
2023-08-14 12:00:00,80.2,80.45,80.13,80.42,98677.0,74.8464,75.0797,74.781,75.0517,98677.0
2023-08-14 13:00:00,80.4,80.4,80.0,80.01,116678.0,75.033,75.033,74.6597,74.669,116678.0
2023-08-14 14:00:00,80.03,80.07,79.88,79.92,189827.0,74.6877,74.725,74.5477,74.5851,189827.0
2023-08-14 15:00:00,79.92,80.13,79.78,80.01,617438.0,74.5851,74.781,74.4544,74.669,617438.0
2023-08-15 09:30:00,79.5,79.64,78.99,79.19,142237.0,74.1931,74.3237,73.7171,73.9038,142237.0
2023-08-15 10:00:00,79.13,79.21,78.87,79.03,131082.0,73.8478,73.9225,73.6051,73.7545,131082.0
2023-08-15 11:00:00,79.07,79.33,78.93,79.09,120853.0,73.7918,74.0344,73.6611,73.8105,120853.0
2023-08-15 12:00:00,79.09,79.26,79.04,79.23,156427.0,73.8105,73.9691,73.7638,73.9411,156427.0
2023-08-15 13:00:00,79.23,79.26,79.05,79.17,199559.0,73.9411,73.9691,73.7731,73.8851,199559.0
2023-08-15 14:00:00,79.19,79.34,79.04,79.29,272214.0,73.9038,74.0438,73.7638,73.9971,272214.0
2023-08-15 15:00:00,79.3,79.38,79.0,79.12,980526.0,74.0064,74.0811,73.7265,73.8385,980526.0
2023-08-16 09:30:00,79.31,79.9,79.31,79.44,145285.0,74.0158,74.5664,74.0158,74.1371,145285.0
2023-08-16 10:00:00,79.44,79.5,79.15,79.39,275760.0,74.1371,74.1931,73.8665,74.0904,275760.0
2023-08-16 11:00:00,79.4,79.52,79.13,79.2,242252.0,74.0998,74.2118,73.8478,73.9131,242252.0
2023-08-16 12:00:00,79.2,79.49,79.15,79.23,258464.0,73.9131,74.1838,73.8665,73.9411,258464.0
2023-08-16 13:00:00,79.23,79.32,78.93,79.23,342051.0,73.9411,74.0251,73.6611,73.9411,342051.0
2023-08-16 14:00:00,79.22,79.64,79.09,79.56,228727.0,73.9318,74.3237,73.8105,74.2491,228727.0
2023-08-16 15:00:00,79.54,79.6,79.14,79.2,493955.0,74.2304,74.2864,73.8571,73.9131,493955.0
2023-08-17 09:30:00,79.37,79.61,79.1,79.48,142527.0,74.0718,74.2958,73.8198,74.1744,142527.0
2023-08-17 10:00:00,79.46,80.01,79.34,79.86,347773.0,74.1558,74.669,74.0438,74.5291,347773.0
2023-08-17 11:00:00,79.88,79.9,79.28,79.44,133784.0,74.5477,74.5664,73.9878,74.1371,133784.0
2023-08-17 12:00:00,79.47,79.71,79.38,79.52,190607.0,74.1651,74.3891,74.0811,74.2118,190607.0
2023-08-17 13:00:00,79.51,79.54,79.11,79.13,152480.0,74.2024,74.2304,73.8291,73.8478,152480.0
2023-08-17 14:00:00,79.12,79.19,78.91,78.96,186404.0,73.8385,73.9038,73.6425,73.6891,186404.0
2023-08-17 15:00:00,78.94,79.15,78.76,78.78,520643.0,73.6705,73.8665,73.5025,73.5212,520643.0
2023-08-18 09:30:00,78.9,78.95,78.44,78.82,200461.0,73.6331,73.6798,73.2039,73.5585,200461.0
2023-08-18 10:00:00,78.83,79.2,78.78,79.17,266015.0,73.5678,73.9131,73.5212,73.8851,266015.0
2023-08-18 11:00:00,79.2,79.24,78.95,79.03,201272.0,73.9131,73.9504,73.6798,73.7545,201272.0
2023-08-18 12:00:00,79.05,79.13,78.76,78.89,150940.0,73.7731,73.8478,73.5025,73.6238,150940.0
2023-08-18 13:00:00,78.88,79.05,78.72,79.01,197485.0,73.6145,73.7731,73.4652,73.7358,197485.0
2023-08-18 14:00:00,79.0,79.08,78.93,78.98,172077.0,73.7265,73.8011,73.6611,73.7078,172077.0
2023-08-18 15:00:00,78.98,79.27,78.87,79.04,604452.0,73.7078,73.9784,73.6051,73.7638,604452.0
2023-08-21 09:30:00,78.88,79.17,78.23,78.23,123689.0,73.6145,73.8851,73.0079,73.0079,123689.0
2023-08-21 10:00:00,78.24,78.32,77.8,78.01,195676.0,73.0172,73.0919,72.6066,72.8026,195676.0
2023-08-21 11:00:00,78.03,78.26,77.95,78.01,144544.0,72.8212,73.0359,72.7466,72.8026,144544.0
2023-08-21 12:00:00,78.01,78.26,78.01,78.08,129778.0,72.8026,73.0359,72.8026,72.8679,129778.0
2023-08-21 13:00:00,78.06,78.23,78.05,78.18,126773.0,72.8492,73.0079,72.8399,72.9612,126773.0
2023-08-21 14:00:00,78.19,78.43,78.14,78.43,148382.0,72.9705,73.1945,72.9239,73.1945,148382.0
2023-08-21 15:00:00,78.45,78.67,78.38,78.57,538006.0,73.2132,73.4185,73.1479,73.3252,538006.0
2023-08-22 09:30:00,78.43,78.73,78.2,78.42,154564.0,73.1945,73.4745,72.9799,73.1852,154564.0
2023-08-22 10:00:00,78.41,78.57,78.32,78.51,193454.0,73.1759,73.3252,73.0919,73.2692,193454.0
2023-08-22 11:00:00,78.5,78.68,78.45,78.6,248918.0,73.2598,73.4278,73.2132,73.3532,248918.0
2023-08-22 12:00:00,78.6,78.82,78.54,78.75,136112.0,73.3532,73.5585,73.2972,73.4932,136112.0
2023-08-22 13:00:00,78.75,78.75,78.58,78.73,159689.0,73.4932,73.4932,73.3345,73.4745,159689.0
2023-08-22 14:00:00,78.72,78.85,78.61,78.73,238415.0,73.4652,73.5865,73.3625,73.4745,238415.0
2023-08-22 15:00:00,78.73,78.92,78.61,78.64,460012.0,73.4745,73.6518,73.3625,73.3905,460012.0
2023-08-23 09:30:00,79.13,79.31,78.82,79.1,344065.0,73.8478,74.0158,73.5585,73.8198,344065.0
2023-08-23 10:00:00,79.11,79.24,78.77,78.8,207950.0,73.8291,73.9504,73.5118,73.5398,207950.0
2023-08-23 11:00:00,78.78,79.02,78.71,78.88,129558.0,73.5212,73.7451,73.4558,73.6145,129558.0
2023-08-23 12:00:00,78.88,79.17,78.84,79.14,116717.0,73.6145,73.8851,73.5772,73.8571,116717.0
2023-08-23 13:00:00,79.14,79.25,79.04,79.18,120955.0,73.8571,73.9598,73.7638,73.8945,120955.0
2023-08-23 14:00:00,79.18,79.24,79.08,79.17,95971.0,73.8945,73.9504,73.8011,73.8851,95971.0
2023-08-23 15:00:00,79.17,79.47,79.17,79.43,576314.0,73.8851,74.1651,73.8851,74.1278,576314.0
2023-08-24 09:30:00,79.36,80.47,79.3,80.34,146702.0,74.0624,75.0983,74.0064,74.977,146702.0
2023-08-24 10:00:00,80.31,80.4,79.55,79.66,140974.0,74.949,75.033,74.2398,74.3424,140974.0
2023-08-24 11:00:00,79.68,80.01,79.59,79.79,202519.0,74.3611,74.669,74.2771,74.4637,202519.0
2023-08-24 12:00:00,79.78,79.78,79.1,79.2,130572.0,74.4544,74.4544,73.8198,73.9131,130572.0
2023-08-24 13:00:00,79.2,79.22,78.98,79.06,169490.0,73.9131,73.9318,73.7078,73.7825,169490.0
2023-08-24 14:00:00,79.08,79.1,78.79,78.93,132486.0,73.8011,73.8198,73.5305,73.6611,132486.0
2023-08-24 15:00:00,78.93,79.17,78.79,78.83,428580.0,73.6611,73.8851,73.5305,73.5678,428580.0
2023-08-25 09:30:00,79.0,79.33,78.85,79.04,81418.0,73.7265,74.0344,73.5865,73.7638,81418.0
2023-08-25 10:00:00,79.11,79.27,78.87,79.23,142543.0,73.8291,73.9784,73.6051,73.9411,142543.0
2023-08-25 11:00:00,79.24,79.81,79.11,79.52,120067.0,73.9504,74.4824,73.8291,74.2118,120067.0
2023-08-25 12:00:00,79.52,79.76,79.49,79.55,87143.0,74.2118,74.4357,74.1838,74.2398,87143.0
2023-08-25 13:00:00,79.53,79.56,79.25,79.32,93799.0,74.2211,74.2491,73.9598,74.0251,93799.0
2023-08-25 14:00:00,79.31,79.65,79.28,79.65,99737.0,74.0158,74.3331,73.9878,74.3331,99737.0
2023-08-25 15:00:00,79.66,79.7,79.29,79.33,269397.0,74.3424,74.3797,73.9971,74.0344,269397.0
2023-08-28 09:30:00,79.59,79.96,79.57,79.89,104477.0,74.2771,74.6224,74.2584,74.5571,104477.0
2023-08-28 10:00:00,79.91,79.92,79.37,79.38,102370.0,74.5757,74.5851,74.0718,74.0811,102370.0
2023-08-28 11:00:00,79.38,79.38,79.08,79.21,97542.0,74.0811,74.0811,73.8011,73.9225,97542.0
2023-08-28 12:00:00,79.22,79.32,79.17,79.29,122051.0,73.9318,74.0251,73.8851,73.9971,122051.0
2023-08-28 13:00:00,79.29,79.4,79.04,79.09,104257.0,73.9971,74.0998,73.7638,73.8105,104257.0
2023-08-28 14:00:00,79.08,79.2,78.94,79.2,130056.0,73.8011,73.9131,73.6705,73.9131,130056.0
2023-08-28 15:00:00,79.23,79.35,79.06,79.21,275268.0,73.9411,74.0531,73.7825,73.9225,275268.0
2023-08-29 09:30:00,79.35,79.56,79.1,79.49,88168.0,74.0531,74.2491,73.8198,74.1838,88168.0
2023-08-29 10:00:00,79.5,80.03,79.41,79.48,198248.0,74.1931,74.6877,74.1091,74.1744,198248.0
2023-08-29 11:00:00,79.44,79.53,79.26,79.42,121436.0,74.1371,74.2211,73.9691,74.1184,121436.0
2023-08-29 12:00:00,79.4,79.71,79.4,79.55,110411.0,74.0998,74.3891,74.0998,74.2398,110411.0
2023-08-29 13:00:00,79.56,79.72,79.49,79.55,81096.0,74.2491,74.3984,74.1838,74.2398,81096.0
2023-08-29 14:00:00,79.56,79.6,79.37,79.43,117928.0,74.2491,74.2864,74.0718,74.1278,117928.0
2023-08-29 15:00:00,79.42,79.71,79.37,79.63,326926.0,74.1184,74.3891,74.0718,74.3144,326926.0
2023-08-30 09:30:00,79.51,79.84,79.43,79.82,72252.0,74.2024,74.5104,74.1278,74.4917,72252.0
2023-08-30 10:00:00,79.8,79.83,79.2,79.29,181062.0,74.4731,74.5011,73.9131,73.9971,181062.0
2023-08-30 11:00:00,79.29,79.5,79.07,79.5,156208.0,73.9971,74.1931,73.7918,74.1931,156208.0
2023-08-30 12:00:00,79.5,79.55,79.36,79.48,97572.0,74.1931,74.2398,74.0624,74.1744,97572.0
2023-08-30 13:00:00,79.5,79.5,79.14,79.21,99321.0,74.1931,74.1931,73.8571,73.9225,99321.0
2023-08-30 14:00:00,79.22,79.25,79.05,79.21,130404.0,73.9318,73.9598,73.7731,73.9225,130404.0
2023-08-30 15:00:00,79.2,79.46,79.17,79.46,297121.0,73.9131,74.1558,73.8851,74.1558,297121.0
2023-08-31 09:30:00,79.68,79.84,79.43,79.6,107727.0,74.3611,74.5104,74.1278,74.2864,107727.0
2023-08-31 10:00:00,79.58,79.58,79.02,79.05,146521.0,74.2678,74.2678,73.7451,73.7731,146521.0
2023-08-31 11:00:00,79.05,79.2,78.91,78.95,195162.0,73.7731,73.9131,73.6425,73.6798,195162.0
2023-08-31 12:00:00,78.95,79.02,78.8,78.91,234367.0,73.6798,73.7451,73.5398,73.6425,234367.0
2023-08-31 13:00:00,78.9,79.02,78.84,78.99,132503.0,73.6331,73.7451,73.5772,73.7171,132503.0
2023-08-31 14:00:00,79.0,79.04,78.62,78.65,166900.0,73.7265,73.7638,73.3718,73.3998,166900.0
2023-08-31 15:00:00,78.65,78.79,78.3,78.4,550241.0,73.3998,73.5305,73.0732,73.1665,550241.0
2023-09-01 09:30:00,78.87,79.04,78.58,78.86,83021.0,73.6051,73.7638,73.3345,73.5958,83021.0
2023-09-01 10:00:00,78.84,78.84,78.21,78.4,159111.0,73.5772,73.5772,72.9892,73.1665,159111.0
2023-09-01 11:00:00,78.4,78.52,77.55,77.64,166179.0,73.1665,73.2785,72.3733,72.4573,166179.0
2023-09-01 12:00:00,77.65,77.66,77.06,77.09,314194.0,72.4666,72.4759,71.916,71.944,314194.0
2023-09-01 13:00:00,77.13,77.36,77.01,77.29,109784.0,71.9813,72.1959,71.8693,72.1306,109784.0
2023-09-01 14:00:00,77.3,77.54,77.27,77.43,143628.0,72.14,72.3639,72.112,72.2613,143628.0
2023-09-01 15:00:00,77.42,77.64,77.3,77.54,420305.0,72.2519,72.4573,72.14,72.3639,420305.0
2023-09-05 09:30:00,77.35,77.41,76.6,76.71,196164.0,72.1866,72.2426,71.4867,71.5893,196164.0
2023-09-05 10:00:00,76.71,76.86,76.01,76.15,253437.0,71.5893,71.7293,70.9361,71.0667,253437.0
2023-09-05 11:00:00,76.17,76.24,75.47,75.97,244594.0,71.0854,71.1507,70.4321,70.8987,244594.0
2023-09-05 12:00:00,75.97,76.18,75.83,75.88,200607.0,70.8987,71.0947,70.7681,70.8147,200607.0
2023-09-05 13:00:00,75.87,76.03,75.73,75.82,185298.0,70.8054,70.9547,70.6748,70.7587,185298.0
2023-09-05 14:00:00,75.81,76.19,75.79,76.17,204979.0,70.7494,71.104,70.7307,71.0854,204979.0
2023-09-05 15:00:00,76.18,76.18,75.93,75.99,492678.0,71.0947,71.0947,70.8614,70.9174,492678.0
2023-09-06 09:30:00,75.87,76.25,75.76,76.25,221624.0,70.8054,71.16,70.7028,71.16,221624.0
2023-09-06 10:00:00,76.24,76.46,75.94,76.44,205414.0,71.1507,71.356,70.8707,71.3374,205414.0
2023-09-06 11:00:00,76.45,76.58,76.26,76.28,149054.0,71.3467,71.468,71.1694,71.188,149054.0
2023-09-06 12:00:00,76.28,76.32,76.09,76.13,134315.0,71.188,71.2254,71.0107,71.0481,134315.0
2023-09-06 13:00:00,76.12,76.16,75.99,76.15,142352.0,71.0387,71.0761,70.9174,71.0667,142352.0
2023-09-06 14:00:00,76.17,76.39,76.15,76.26,187433.0,71.0854,71.2907,71.0667,71.1694,187433.0
2023-09-06 15:00:00,76.26,76.4,76.1,76.37,364639.0,71.1694,71.3,71.0201,71.272,364639.0
2023-09-07 09:30:00,77.0,77.61,76.98,77.45,199458.0,71.86,72.4293,71.8413,72.2799,199458.0
2023-09-07 10:00:00,77.44,77.47,76.79,77.37,324170.0,72.2706,72.2986,71.664,72.2053,324170.0
2023-09-07 11:00:00,77.38,77.88,77.38,77.86,235634.0,72.2146,72.6812,72.2146,72.6626,235634.0
2023-09-07 12:00:00,77.85,77.93,77.44,77.46,169042.0,72.6532,72.7279,72.2706,72.2893,169042.0
2023-09-07 13:00:00,77.46,77.49,77.09,77.1,202604.0,72.2893,72.3173,71.944,71.9533,202604.0
2023-09-07 14:00:00,77.09,77.28,77.04,77.28,165002.0,71.944,72.1213,71.8973,72.1213,165002.0
2023-09-07 15:00:00,77.28,77.48,77.18,77.33,368015.0,72.1213,72.3079,72.028,72.1679,368015.0
2023-09-08 09:30:00,77.49,77.6,77.17,77.58,153687.0,72.3173,72.4199,72.0186,72.4013,153687.0
2023-09-08 10:00:00,77.57,77.85,77.55,77.67,175915.0,72.3919,72.6532,72.3733,72.4853,175915.0
2023-09-08 11:00:00,77.68,77.69,77.18,77.26,113365.0,72.4946,72.5039,72.028,72.1026,113365.0
2023-09-08 12:00:00,77.31,77.57,77.25,77.51,146343.0,72.1493,72.3919,72.0933,72.3359,146343.0
2023-09-08 13:00:00,77.51,77.52,77.27,77.41,134267.0,72.3359,72.3453,72.112,72.2426,134267.0
2023-09-08 14:00:00,77.41,77.69,77.41,77.64,199672.0,72.2426,72.5039,72.2426,72.4573,199672.0
2023-09-08 15:00:00,77.64,77.86,77.58,77.75,334401.0,72.4573,72.6626,72.4013,72.5599,334401.0
2023-09-11 09:30:00,77.75,78.04,77.72,77.89,113521.0,72.5599,72.8306,72.5319,72.6906,113521.0
2023-09-11 10:00:00,77.9,78.52,77.87,78.04,251047.0,72.6999,73.2785,72.6719,72.8306,251047.0
2023-09-11 11:00:00,78.03,78.2,77.88,78.19,282160.0,72.8212,72.9799,72.6812,72.9705,282160.0
2023-09-11 12:00:00,78.2,78.54,78.18,78.51,142951.0,72.9799,73.2972,72.9612,73.2692,142951.0
2023-09-11 13:00:00,78.51,78.53,78.1,78.13,160953.0,73.2692,73.2878,72.8865,72.9145,160953.0
2023-09-11 14:00:00,78.14,78.15,77.96,78.03,192512.0,72.9239,72.9332,72.7559,72.8212,192512.0
2023-09-11 15:00:00,78.04,78.09,77.73,77.81,351834.0,72.8306,72.8772,72.5412,72.6159,351834.0
2023-09-12 09:30:00,77.73,77.98,77.23,77.52,102442.0,72.5412,72.7746,72.0746,72.3453,102442.0
2023-09-12 10:00:00,77.51,77.78,77.32,77.6,115381.0,72.3359,72.5879,72.1586,72.4199,115381.0
2023-09-12 11:00:00,77.59,77.91,77.58,77.77,102554.0,72.4106,72.7092,72.4013,72.5786,102554.0
2023-09-12 12:00:00,77.8,77.93,77.72,77.75,90423.0,72.6066,72.7279,72.5319,72.5599,90423.0
2023-09-12 13:00:00,77.76,77.97,77.76,77.84,116862.0,72.5692,72.7652,72.5692,72.6439,116862.0
2023-09-12 14:00:00,77.85,78.0,77.81,77.9,142967.0,72.6532,72.7932,72.6159,72.6999,142967.0
2023-09-12 15:00:00,77.89,77.96,77.77,77.81,667103.0,72.6906,72.7559,72.5786,72.6159,667103.0
2023-09-13 09:30:00,77.96,78.51,77.96,78.5,218189.0,72.7559,73.2692,72.7559,73.2598,218189.0
2023-09-13 10:00:00,78.51,78.7,78.24,78.34,215610.0,73.2692,73.4465,73.0172,73.1105,215610.0
2023-09-13 11:00:00,78.35,78.96,78.27,78.92,261330.0,73.1199,73.6891,73.0452,73.6518,261330.0
2023-09-13 12:00:00,78.92,79.24,78.91,79.08,165874.0,73.6518,73.9504,73.6425,73.8011,165874.0
2023-09-13 13:00:00,79.07,79.44,79.07,79.38,148001.0,73.7918,74.1371,73.7918,74.0811,148001.0
2023-09-13 14:00:00,79.37,79.65,79.29,79.38,198543.0,74.0718,74.3331,73.9971,74.0811,198543.0
2023-09-13 15:00:00,79.36,79.39,79.17,79.34,466461.0,74.0624,74.0904,73.8851,74.0438,466461.0
2023-09-14 09:30:00,79.77,80.2,79.73,80.11,158391.0,74.4451,74.8464,74.4077,74.7624,158391.0
2023-09-14 10:00:00,80.11,80.2,79.87,79.95,190054.0,74.7624,74.8464,74.5384,74.6131,190054.0
2023-09-14 11:00:00,79.95,80.54,79.88,80.51,295522.0,74.6131,75.1637,74.5477,75.1357,295522.0
2023-09-14 12:00:00,80.5,80.55,80.32,80.54,115428.0,75.1263,75.173,74.9584,75.1637,115428.0
2023-09-14 13:00:00,80.54,80.56,80.38,80.48,80575.0,75.1637,75.1823,75.0144,75.1077,80575.0
2023-09-14 14:00:00,80.49,80.53,80.26,80.37,125437.0,75.117,75.1543,74.9024,75.005,125437.0
2023-09-14 15:00:00,80.36,80.69,80.27,80.6,491384.0,74.9957,75.3037,74.9117,75.2197,491384.0
2023-09-15 09:30:00,80.55,81.01,80.28,80.48,1295635.0,75.173,75.6023,74.921,75.1077,1295635.0
2023-09-15 10:00:00,80.51,80.71,80.43,80.46,151006.0,75.1357,75.3223,75.061,75.089,151006.0
2023-09-15 11:00:00,80.46,80.59,80.28,80.57,134857.0,75.089,75.2103,74.921,75.1917,134857.0
2023-09-15 12:00:00,80.59,80.59,80.22,80.26,147247.0,75.2103,75.2103,74.865,74.9024,147247.0
2023-09-15 13:00:00,80.26,80.32,79.98,80.11,249915.0,74.9024,74.9584,74.6411,74.7624,249915.0
2023-09-15 14:00:00,80.09,80.37,80.08,80.35,189446.0,74.7437,75.005,74.7344,74.9864,189446.0
2023-09-15 15:00:00,80.36,80.4,79.98,80.03,374349.0,74.9957,75.033,74.6411,74.6877,374349.0
2023-09-18 09:30:00,80.28,80.28,79.48,79.76,151389.0,74.921,74.921,74.1744,74.4357,151389.0
2023-09-18 10:00:00,79.75,80.46,79.73,80.45,134621.0,74.4264,75.089,74.4077,75.0797,134621.0
2023-09-18 11:00:00,80.43,80.5,80.25,80.37,93341.0,75.061,75.1263,74.893,75.005,93341.0
2023-09-18 12:00:00,80.37,80.56,80.33,80.51,92522.0,75.005,75.1823,74.9677,75.1357,92522.0
2023-09-18 13:00:00,80.51,80.52,80.32,80.34,78244.0,75.1357,75.145,74.9584,74.977,78244.0
2023-09-18 14:00:00,80.34,80.35,80.07,80.11,123219.0,74.977,74.9864,74.725,74.7624,123219.0
2023-09-18 15:00:00,80.11,80.32,80.08,80.24,225966.0,74.7624,74.9584,74.7344,74.8837,225966.0
2023-09-19 09:30:00,80.27,80.43,79.86,80.39,96222.0,74.9117,75.061,74.5291,75.0237,96222.0
2023-09-19 10:00:00,80.4,80.45,79.9,80.39,133305.0,75.033,75.0797,74.5664,75.0237,133305.0
2023-09-19 11:00:00,80.38,80.39,80.09,80.11,88800.0,75.0144,75.0237,74.7437,74.7624,88800.0
2023-09-19 12:00:00,80.11,80.37,80.1,80.35,80109.0,74.7624,75.005,74.753,74.9864,80109.0
2023-09-19 13:00:00,80.35,80.61,80.23,80.58,134413.0,74.9864,75.229,74.8744,75.201,134413.0
2023-09-19 14:00:00,80.59,80.63,80.45,80.48,127956.0,75.2103,75.2477,75.0797,75.1077,127956.0
2023-09-19 15:00:00,80.47,80.48,80.02,80.06,377133.0,75.0983,75.1077,74.6784,74.7157,377133.0
2023-09-20 09:30:00,80.5,80.61,79.92,80.2,98645.0,75.1263,75.229,74.5851,74.8464,98645.0
2023-09-20 10:00:00,80.22,81.0,80.18,80.98,175636.0,74.865,75.593,74.8277,75.5743,175636.0
2023-09-20 11:00:00,80.99,81.13,80.95,80.99,140146.0,75.5836,75.7143,75.5463,75.5836,140146.0
2023-09-20 12:00:00,80.99,81.29,80.94,81.25,111551.0,75.5836,75.8636,75.537,75.8263,111551.0
2023-09-20 13:00:00,81.23,81.37,81.13,81.26,126582.0,75.8076,75.9383,75.7143,75.8356,126582.0
2023-09-20 14:00:00,81.25,81.25,80.4,80.47,180319.0,75.8263,75.8263,75.033,75.0983,180319.0
2023-09-20 15:00:00,80.46,80.62,80.33,80.44,294956.0,75.089,75.2383,74.9677,75.0703,294956.0
2023-09-21 09:30:00,80.39,80.46,79.61,80.22,131610.0,75.0237,75.089,74.2958,74.865,131610.0
2023-09-21 10:00:00,80.2,80.54,80.01,80.31,407172.0,74.8464,75.1637,74.669,74.949,407172.0
2023-09-21 11:00:00,80.33,80.56,80.3,80.56,253343.0,74.9677,75.1823,74.9397,75.1823,253343.0
2023-09-21 12:00:00,80.56,80.92,80.41,80.73,243835.0,75.1823,75.5183,75.0423,75.341,243835.0
2023-09-21 13:00:00,80.75,80.8,80.28,80.53,146405.0,75.3597,75.4063,74.921,75.1543,146405.0
2023-09-21 14:00:00,80.54,80.56,80.34,80.43,218670.0,75.1637,75.1823,74.977,75.061,218670.0
2023-09-21 15:00:00,80.43,80.53,79.87,79.88,380483.0,75.061,75.1543,74.5384,74.5477,380483.0
2023-09-22 09:30:00,79.47,79.65,79.04,79.13,144505.0,74.1651,74.3331,73.7638,73.8478,144505.0
2023-09-22 10:00:00,79.13,79.73,79.13,79.55,203794.0,73.8478,74.4077,73.8478,74.2398,203794.0
2023-09-22 11:00:00,79.55,79.76,79.37,79.53,287867.0,74.2398,74.4357,74.0718,74.2211,287867.0
2023-09-22 12:00:00,79.53,79.79,79.33,79.58,110532.0,74.2211,74.4637,74.0344,74.2678,110532.0
2023-09-22 13:00:00,79.59,79.71,79.44,79.66,172605.0,74.2771,74.3891,74.1371,74.3424,172605.0
2023-09-22 14:00:00,79.67,79.7,79.2,79.38,153758.0,74.3517,74.3797,73.9131,74.0811,153758.0
2023-09-22 15:00:00,79.38,79.8,79.05,79.16,339578.0,74.0811,74.4731,73.7731,73.8758,339578.0
2023-09-25 09:30:00,78.84,79.08,78.21,78.36,190507.0,73.5772,73.8011,72.9892,73.1292,190507.0
2023-09-25 10:00:00,78.36,78.55,78.02,78.33,148250.0,73.1292,73.3065,72.8119,73.1012,148250.0
2023-09-25 11:00:00,78.34,78.34,77.88,78.0,166659.0,73.1105,73.1105,72.6812,72.7932,166659.0
2023-09-25 12:00:00,78.01,78.26,78.0,78.14,125575.0,72.8026,73.0359,72.7932,72.9239,125575.0
2023-09-25 13:00:00,78.14,78.42,77.99,78.39,198527.0,72.9239,73.1852,72.7839,73.1572,198527.0
2023-09-25 14:00:00,78.39,78.51,78.25,78.45,188996.0,73.1572,73.2692,73.0265,73.2132,188996.0
2023-09-25 15:00:00,78.44,78.77,78.19,78.68,321688.0,73.2039,73.5118,72.9705,73.4278,321688.0
2023-09-26 09:30:00,78.49,78.54,77.68,78.21,158755.0,73.2505,73.2972,72.4946,72.9892,158755.0
2023-09-26 10:00:00,78.22,78.22,77.32,77.7,154726.0,72.9985,72.9985,72.1586,72.5132,154726.0
2023-09-26 11:00:00,77.73,77.74,77.01,77.41,187935.0,72.5412,72.5506,71.8693,72.2426,187935.0
2023-09-26 12:00:00,77.41,77.57,77.22,77.25,153979.0,72.2426,72.3919,72.0653,72.0933,153979.0
2023-09-26 13:00:00,77.24,77.36,77.01,77.06,152473.0,72.084,72.1959,71.8693,71.916,152473.0
2023-09-26 14:00:00,77.07,77.13,76.45,76.55,196681.0,71.9253,71.9813,71.3467,71.44,196681.0
2023-09-26 15:00:00,76.55,76.72,76.2,76.35,518737.0,71.44,71.5987,71.1134,71.2534,518737.0
2023-09-27 09:30:00,76.34,76.52,75.9,76.13,156820.0,71.244,71.412,70.8334,71.0481,156820.0
2023-09-27 10:00:00,76.13,76.37,75.73,75.74,188068.0,71.0481,71.272,70.6748,70.6841,188068.0
2023-09-27 11:00:00,75.74,75.77,75.2,75.28,287215.0,70.6841,70.7121,70.1801,70.2548,287215.0
2023-09-27 12:00:00,75.29,75.78,74.88,75.7,278772.0,70.2641,70.7214,69.8815,70.6468,278772.0
2023-09-27 13:00:00,75.69,75.84,75.58,75.77,246046.0,70.6374,70.7774,70.5348,70.7121,246046.0
2023-09-27 14:00:00,75.79,76.42,75.76,76.26,441775.0,70.7307,71.3187,70.7028,71.1694,441775.0
2023-09-27 15:00:00,76.27,76.48,75.79,75.91,511135.0,71.1787,71.3747,70.7307,70.8427,511135.0
2023-09-28 09:30:00,76.2,76.37,75.41,75.83,158179.0,71.1134,71.272,70.3761,70.7681,158179.0
2023-09-28 10:00:00,75.87,75.89,74.23,74.64,236347.0,70.8054,70.8241,69.2749,69.6575,236347.0
2023-09-28 11:00:00,74.64,75.07,74.31,74.8,211968.0,69.6575,70.0588,69.3495,69.8068,211968.0
2023-09-28 12:00:00,74.8,75.17,74.56,75.11,195720.0,69.8068,70.1521,69.5829,70.0961,195720.0
2023-09-28 13:00:00,75.11,75.31,74.9,75.09,296691.0,70.0961,70.2828,69.9002,70.0775,296691.0
2023-09-28 14:00:00,75.09,75.27,74.76,74.89,324609.0,70.0775,70.2455,69.7695,69.8908,324609.0
2023-09-28 15:00:00,74.9,74.95,74.47,74.69,542352.0,69.9002,69.9468,69.4989,69.7042,542352.0
2023-09-29 09:30:00,75.15,75.89,75.15,75.43,133596.0,70.1335,70.8241,70.1335,70.3948,133596.0
2023-09-29 10:00:00,75.39,75.47,74.74,75.3,434739.0,70.3575,70.4321,69.7508,70.2735,434739.0
2023-09-29 11:00:00,75.3,75.52,74.77,75.13,248588.0,70.2735,70.4788,69.7788,70.1148,248588.0
2023-09-29 12:00:00,75.13,75.15,74.69,74.77,185711.0,70.1148,70.1335,69.7042,69.7788,185711.0
2023-09-29 13:00:00,74.78,74.84,74.43,74.67,202497.0,69.7882,69.8442,69.4615,69.6855,202497.0
2023-09-29 14:00:00,74.67,75.2,74.61,75.2,217997.0,69.6855,70.1801,69.6295,70.1801,217997.0
2023-09-29 15:00:00,75.22,75.29,74.85,75.23,538407.0,70.1988,70.2641,69.8535,70.2081,538407.0
2023-10-02 09:30:00,74.99,74.99,73.11,73.45,346555.0,69.9842,69.9842,68.2296,68.547,346555.0
2023-10-02 10:00:00,73.42,73.51,72.29,72.39,525539.0,68.519,68.6029,67.4644,67.5577,525539.0
2023-10-02 11:00:00,72.4,72.64,71.67,72.05,444924.0,67.567,67.791,66.8858,67.2404,444924.0
2023-10-02 12:00:00,72.04,72.21,71.35,71.41,510307.0,67.2311,67.3897,66.5871,66.6431,510307.0
2023-10-02 13:00:00,71.41,72.03,71.4,71.74,395211.0,66.6431,67.2217,66.6338,66.9511,395211.0
2023-10-02 14:00:00,71.75,71.95,71.04,71.33,625543.0,66.9604,67.1471,66.2978,66.5685,625543.0
2023-10-02 15:00:00,71.32,71.96,71.22,71.84,1377477.0,66.5591,67.1564,66.4658,67.0444,1377477.0
2023-10-03 09:30:00,71.06,71.32,70.6,71.0,453087.0,66.3165,66.5591,65.8872,66.2605,453087.0
2023-10-03 10:00:00,70.97,71.36,69.88,71.31,623559.0,66.2325,66.5965,65.2153,66.5498,623559.0
2023-10-03 11:00:00,71.32,71.87,71.03,71.68,487865.0,66.5591,67.0724,66.2885,66.8951,487865.0
2023-10-03 12:00:00,71.68,72.39,71.63,72.0,379813.0,66.8951,67.5577,66.8484,67.1937,379813.0
2023-10-03 13:00:00,72.01,72.96,72.01,72.95,363255.0,67.2031,68.0897,67.2031,68.0803,363255.0
2023-10-03 14:00:00,72.97,73.09,72.56,72.88,519629.0,68.099,68.211,67.7164,68.015,519629.0
2023-10-03 15:00:00,72.88,73.09,72.65,72.82,865964.0,68.015,68.211,67.8004,67.959,865964.0
2023-10-04 09:30:00,72.78,73.34,72.46,73.25,343210.0,67.9217,68.4443,67.623,68.3603,343210.0
2023-10-04 10:00:00,73.22,73.39,71.95,72.11,288925.0,68.3323,68.491,67.1471,67.2964,288925.0
2023-10-04 11:00:00,72.09,72.65,72.03,72.57,254493.0,67.2777,67.8004,67.2217,67.7257,254493.0
2023-10-04 12:00:00,72.58,72.9,72.55,72.71,374667.0,67.735,68.0337,67.707,67.8563,374667.0
2023-10-04 13:00:00,72.71,73.09,72.65,72.94,286516.0,67.8563,68.211,67.8004,68.071,286516.0
2023-10-04 14:00:00,72.95,73.32,72.89,73.31,259122.0,68.0803,68.4256,68.0243,68.4163,259122.0
2023-10-04 15:00:00,73.29,73.54,73.21,73.31,717520.0,68.3976,68.6309,68.323,68.4163,717520.0
2023-10-05 09:30:00,73.1,73.16,71.68,71.96,497750.0,68.2203,68.2763,66.8951,67.1564,497750.0
2023-10-05 10:00:00,71.96,72.21,71.26,71.56,1034457.0,67.1564,67.3897,66.5031,66.7831,1034457.0
2023-10-05 11:00:00,71.55,71.68,70.75,70.76,651160.0,66.7738,66.8951,66.0272,66.0365,651160.0
2023-10-05 12:00:00,70.75,70.79,70.23,70.53,580388.0,66.0272,66.0645,65.5419,65.8219,580388.0
2023-10-05 13:00:00,70.52,70.95,70.37,70.95,589321.0,65.8125,66.2138,65.6726,66.2138,589321.0
2023-10-05 14:00:00,71.0,71.53,70.9,71.29,489839.0,66.2605,66.7551,66.1672,66.5311,489839.0
2023-10-05 15:00:00,71.28,71.55,71.03,71.33,1103153.0,66.5218,66.7738,66.2885,66.5685,1103153.0
2023-10-06 09:30:00,70.51,70.68,69.46,69.62,382070.0,65.8032,65.9619,64.8233,64.9726,382070.0
2023-10-06 10:00:00,69.63,71.12,69.38,70.49,420246.0,64.982,66.3725,64.7486,65.7845,420246.0
2023-10-06 11:00:00,70.5,71.4,70.36,71.39,422710.0,65.7939,66.6338,65.6632,66.6245,422710.0
2023-10-06 12:00:00,71.39,71.78,71.09,71.45,377796.0,66.6245,66.9884,66.3445,66.6805,377796.0
2023-10-06 13:00:00,71.46,71.81,71.4,71.56,388461.0,66.6898,67.0164,66.6338,66.7831,388461.0
2023-10-06 14:00:00,71.56,72.05,71.5,72.05,370807.0,66.7831,67.2404,66.7271,67.2404,370807.0
2023-10-06 15:00:00,72.05,72.29,71.96,72.18,593237.0,67.2404,67.4644,67.1564,67.3617,593237.0
2023-10-09 09:30:00,72.46,72.9,72.24,72.67,204691.0,67.623,68.0337,67.4177,67.819,204691.0
2023-10-09 10:00:00,72.64,72.84,72.14,72.82,225190.0,67.791,67.9777,67.3244,67.959,225190.0
2023-10-09 11:00:00,72.8,72.97,72.49,72.84,211385.0,67.9403,68.099,67.651,67.9777,211385.0
2023-10-09 12:00:00,72.84,72.86,72.48,72.63,210073.0,67.9777,67.9963,67.6417,67.7817,210073.0
2023-10-09 13:00:00,72.63,73.36,72.6,73.36,303185.0,67.7817,68.463,67.7537,68.463,303185.0
2023-10-09 14:00:00,73.36,73.56,73.11,73.32,330314.0,68.463,68.6496,68.2296,68.4256,330314.0
2023-10-09 15:00:00,73.31,73.69,73.02,73.68,732772.0,68.4163,68.7709,68.1457,68.7616,732772.0
2023-10-10 09:30:00,73.61,73.96,73.45,73.46,195529.0,68.6963,69.0229,68.547,68.5563,195529.0
2023-10-10 10:00:00,73.47,74.3,73.44,74.22,260596.0,68.5656,69.3402,68.5376,69.2656,260596.0
2023-10-10 11:00:00,74.19,74.25,73.67,73.86,201829.0,69.2376,69.2935,68.7523,68.9296,201829.0
2023-10-10 12:00:00,73.87,74.09,73.73,74.06,258568.0,68.9389,69.1442,68.8083,69.1162,258568.0
2023-10-10 13:00:00,74.06,74.12,73.73,74.0,250029.0,69.1162,69.1722,68.8083,69.0602,250029.0
2023-10-10 14:00:00,73.99,74.1,73.73,73.9,317100.0,69.0509,69.1536,68.8083,68.9669,317100.0
2023-10-10 15:00:00,73.9,74.27,73.89,74.24,598800.0,68.9669,69.3122,68.9576,69.2842,598800.0
2023-10-11 09:30:00,74.87,74.98,74.13,74.22,136416.0,69.8722,69.9748,69.1816,69.2656,136416.0
2023-10-11 10:00:00,74.22,74.69,74.22,74.43,132622.0,69.2656,69.7042,69.2656,69.4615,132622.0
2023-10-11 11:00:00,74.41,74.64,74.18,74.46,160454.0,69.4429,69.6575,69.2282,69.4895,160454.0
2023-10-11 12:00:00,74.47,74.77,74.45,74.61,170240.0,69.4989,69.7788,69.4802,69.6295,170240.0
2023-10-11 13:00:00,74.6,74.77,74.51,74.73,142777.0,69.6202,69.7788,69.5362,69.7415,142777.0
2023-10-11 14:00:00,74.75,75.13,74.58,75.12,191479.0,69.7602,70.1148,69.6015,70.1055,191479.0
2023-10-11 15:00:00,75.14,75.43,75.12,75.29,351542.0,70.1241,70.3948,70.1055,70.2641,351542.0
2023-10-12 09:30:00,74.77,74.85,74.11,74.21,292255.0,69.7788,69.8535,69.1629,69.2562,292255.0
2023-10-12 10:00:00,74.24,74.27,73.45,73.77,470359.0,69.2842,69.3122,68.547,68.8456,470359.0
2023-10-12 11:00:00,73.78,73.96,73.25,73.78,170377.0,68.8549,69.0229,68.3603,68.8549,170377.0
2023-10-12 12:00:00,73.8,73.9,73.54,73.77,182150.0,68.8736,68.9669,68.6309,68.8456,182150.0
2023-10-12 13:00:00,73.75,73.77,72.85,72.86,324949.0,68.8269,68.8456,67.987,67.9963,324949.0
2023-10-12 14:00:00,72.87,73.14,72.7,72.99,291887.0,68.0057,68.2576,67.847,68.1177,291887.0
2023-10-12 15:00:00,72.99,73.58,72.85,73.48,685136.0,68.1177,68.6683,67.987,68.5749,685136.0
2023-10-13 09:30:00,73.95,74.72,73.91,74.3,113850.0,69.0136,69.7322,68.9762,69.3402,113850.0
2023-10-13 10:00:00,74.26,74.79,74.1,74.32,198842.0,69.3029,69.7975,69.1536,69.3589,198842.0
2023-10-13 11:00:00,74.31,74.49,74.08,74.17,137041.0,69.3495,69.5175,69.1349,69.2189,137041.0
2023-10-13 12:00:00,74.16,74.38,73.9,73.99,125087.0,69.2096,69.4149,68.9669,69.0509,125087.0
2023-10-13 13:00:00,73.98,74.23,73.57,74.15,307756.0,69.0416,69.2749,68.6589,69.2002,307756.0
2023-10-13 14:00:00,74.16,74.36,73.88,74.14,220639.0,69.2096,69.3962,68.9482,69.1909,220639.0
2023-10-13 15:00:00,74.14,74.5,74.01,74.46,549262.0,69.1909,69.5269,69.0696,69.4895,549262.0
2023-10-16 09:30:00,74.69,75.08,74.37,74.77,191186.0,69.7042,70.0681,69.4055,69.7788,191186.0
2023-10-16 10:00:00,74.68,75.38,74.51,75.35,386502.0,69.6948,70.3481,69.5362,70.3201,386502.0
2023-10-16 11:00:00,75.35,75.54,75.06,75.54,233759.0,70.3201,70.4974,70.0495,70.4974,233759.0
2023-10-16 12:00:00,75.55,76.11,75.52,76.09,511864.0,70.5068,71.0294,70.4788,71.0107,511864.0
2023-10-16 13:00:00,76.08,76.67,75.94,76.65,481075.0,71.0014,71.552,70.8707,71.5333,481075.0
2023-10-16 14:00:00,76.65,76.76,76.36,76.7,420889.0,71.5333,71.636,71.2627,71.58,420889.0
2023-10-16 15:00:00,76.71,76.71,76.0,76.05,854841.0,71.5893,71.5893,70.9267,70.9734,854841.0
2023-10-17 09:30:00,75.6,76.41,75.56,75.56,177617.0,70.5534,71.3094,70.5161,70.5161,177617.0
2023-10-17 10:00:00,75.5,75.9,75.16,75.33,102052.0,70.4601,70.8334,70.1428,70.3015,102052.0
2023-10-17 11:00:00,75.35,76.23,75.35,76.0,168023.0,70.3201,71.1414,70.3201,70.9267,168023.0
2023-10-17 12:00:00,76.0,76.22,75.75,75.78,140045.0,70.9267,71.132,70.6934,70.7214,140045.0
2023-10-17 13:00:00,75.77,75.87,75.44,75.67,145965.0,70.7121,70.8054,70.4041,70.6188,145965.0
2023-10-17 14:00:00,75.65,75.72,75.41,75.56,178058.0,70.6001,70.6654,70.3761,70.5161,178058.0
2023-10-17 15:00:00,75.53,75.73,75.47,75.68,365766.0,70.4881,70.6748,70.4321,70.6281,365766.0
2023-10-18 09:30:00,75.7,76.17,75.3,75.39,158222.0,70.6468,71.0854,70.2735,70.3575,158222.0
2023-10-18 10:00:00,75.41,75.65,75.08,75.34,188216.0,70.3761,70.6001,70.0681,70.3108,188216.0
2023-10-18 11:00:00,75.36,75.36,74.69,74.75,366317.0,70.3295,70.3295,69.7042,69.7602,366317.0
2023-10-18 12:00:00,74.75,75.0,74.59,74.99,159005.0,69.7602,69.9935,69.6109,69.9842,159005.0
2023-10-18 13:00:00,74.99,75.35,74.95,75.3,151406.0,69.9842,70.3201,69.9468,70.2735,151406.0
2023-10-18 14:00:00,75.31,75.55,75.06,75.16,215975.0,70.2828,70.5068,70.0495,70.1428,215975.0
2023-10-18 15:00:00,75.15,75.34,75.07,75.18,544051.0,70.1335,70.3108,70.0588,70.1615,544051.0
2023-10-19 09:30:00,74.99,75.3,74.87,75.14,166373.0,69.9842,70.2735,69.8722,70.1241,166373.0
2023-10-19 10:00:00,75.14,75.2,74.28,74.54,165705.0,70.1241,70.1801,69.3215,69.5642,165705.0
2023-10-19 11:00:00,74.53,75.22,74.44,75.1,172933.0,69.5549,70.1988,69.4709,70.0868,172933.0
2023-10-19 12:00:00,75.11,75.59,74.63,75.27,230594.0,70.0961,70.5441,69.6482,70.2455,230594.0
2023-10-19 13:00:00,75.29,75.56,74.83,74.9,173366.0,70.2641,70.5161,69.8348,69.9002,173366.0
2023-10-19 14:00:00,74.88,75.08,74.44,74.5,157153.0,69.8815,70.0681,69.4709,69.5269,157153.0
2023-10-19 15:00:00,74.46,74.68,74.35,74.44,497908.0,69.4895,69.6948,69.3869,69.4709,497908.0
2023-10-20 09:30:00,74.37,74.81,74.17,74.65,212911.0,69.4055,69.8162,69.2189,69.6668,212911.0
2023-10-20 10:00:00,74.63,75.08,74.28,75.04,152237.0,69.6482,70.0681,69.3215,70.0308,152237.0
2023-10-20 11:00:00,75.07,75.16,74.52,74.58,129143.0,70.0588,70.1428,69.5455,69.6015,129143.0
2023-10-20 12:00:00,74.59,74.75,74.3,74.32,126191.0,69.6109,69.7602,69.3402,69.3589,126191.0
2023-10-20 13:00:00,74.31,74.4,74.08,74.36,158167.0,69.3495,69.4335,69.1349,69.3962,158167.0
2023-10-20 14:00:00,74.37,74.38,73.79,73.92,186559.0,69.4055,69.4149,68.8643,68.9856,186559.0
2023-10-20 15:00:00,73.93,73.99,73.28,73.35,738717.0,68.9949,69.0509,68.3883,68.4536,738717.0
2023-10-23 09:30:00,72.64,73.55,72.01,73.55,153163.0,67.791,68.6403,67.2031,68.6403,153163.0
2023-10-23 10:00:00,73.49,73.93,73.23,73.68,250777.0,68.5843,68.9949,68.3416,68.7616,250777.0
2023-10-23 11:00:00,73.68,74.3,73.66,73.94,197551.0,68.7616,69.3402,68.7429,69.0042,197551.0
2023-10-23 12:00:00,73.92,73.92,73.46,73.65,173911.0,68.9856,68.9856,68.5563,68.7336,173911.0
2023-10-23 13:00:00,73.65,73.8,73.28,73.45,411956.0,68.7336,68.8736,68.3883,68.547,411956.0
2023-10-23 14:00:00,73.46,73.92,73.28,73.64,401763.0,68.5563,68.9856,68.3883,68.7243,401763.0
2023-10-23 15:00:00,73.64,73.72,73.17,73.35,875747.0,68.7243,68.7989,68.2856,68.4536,875747.0
2023-10-24 09:30:00,73.84,74.68,73.75,74.56,120471.0,68.9109,69.6948,68.8269,69.5829,120471.0
2023-10-24 10:00:00,74.52,74.6,74.02,74.43,165424.0,69.5455,69.6202,69.0789,69.4615,165424.0
2023-10-24 11:00:00,74.41,74.71,74.2,74.43,120847.0,69.4429,69.7228,69.2469,69.4615,120847.0
2023-10-24 12:00:00,74.41,74.54,74.17,74.37,109094.0,69.4429,69.5642,69.2189,69.4055,109094.0
2023-10-24 13:00:00,74.36,74.74,74.27,74.6,209412.0,69.3962,69.7508,69.3122,69.6202,209412.0
2023-10-24 14:00:00,74.61,74.93,74.57,74.88,164886.0,69.6295,69.9282,69.5922,69.8815,164886.0
2023-10-24 15:00:00,74.87,74.95,74.68,74.75,407773.0,69.8722,69.9468,69.6948,69.7602,407773.0
2023-10-25 09:30:00,74.62,75.43,74.59,74.92,168748.0,69.6389,70.3948,69.6109,69.9188,168748.0
2023-10-25 10:00:00,74.91,75.43,74.38,75.33,201765.0,69.9095,70.3948,69.4149,70.3015,201765.0
2023-10-25 11:00:00,75.34,75.62,75.14,75.28,310668.0,70.3108,70.5721,70.1241,70.2548,310668.0
2023-10-25 12:00:00,75.23,75.28,74.89,75.02,295193.0,70.2081,70.2548,69.8908,70.0121,295193.0
2023-10-25 13:00:00,75.01,75.35,74.92,75.08,407556.0,70.0028,70.3201,69.9188,70.0681,407556.0
2023-10-25 14:00:00,75.1,75.37,75.04,75.31,247162.0,70.0868,70.3388,70.0308,70.2828,247162.0
2023-10-25 15:00:00,75.31,75.61,75.17,75.37,1278425.0,70.2828,70.5628,70.1521,70.3388,1278425.0
2023-10-26 09:30:00,75.41,76.53,75.38,76.15,103861.0,70.3761,71.4214,70.3481,71.0667,103861.0
2023-10-26 10:00:00,76.12,76.62,75.72,75.77,267066.0,71.0387,71.5053,70.6654,70.7121,267066.0
2023-10-26 11:00:00,75.78,76.12,75.65,75.65,139503.0,70.7214,71.0387,70.6001,70.6001,139503.0
2023-10-26 12:00:00,75.56,75.83,75.43,75.66,140396.0,70.5161,70.7681,70.3948,70.6094,140396.0
2023-10-26 13:00:00,75.64,75.94,75.52,75.79,245425.0,70.5908,70.8707,70.4788,70.7307,245425.0
2023-10-26 14:00:00,75.77,75.99,75.57,75.72,461439.0,70.7121,70.9174,70.5254,70.6654,461439.0
2023-10-26 15:00:00,75.75,76.0,75.7,75.78,513528.0,70.6934,70.9267,70.6468,70.7214,513528.0
2023-10-27 09:30:00,75.5,75.95,75.25,75.71,101547.0,70.4601,70.8801,70.2268,70.6561,101547.0
2023-10-27 10:00:00,75.68,76.0,75.46,75.68,182935.0,70.6281,70.9267,70.4228,70.6281,182935.0
2023-10-27 11:00:00,75.67,75.81,75.16,75.36,126949.0,70.6188,70.7494,70.1428,70.3295,126949.0
2023-10-27 12:00:00,75.34,75.38,74.94,74.99,182732.0,70.3108,70.3481,69.9375,69.9842,182732.0
2023-10-27 13:00:00,74.98,75.01,74.67,74.95,194173.0,69.9748,70.0028,69.6855,69.9468,194173.0
2023-10-27 14:00:00,74.94,75.22,74.8,74.93,270879.0,69.9375,70.1988,69.8068,69.9282,270879.0
2023-10-27 15:00:00,74.94,75.29,74.77,74.93,482292.0,69.9375,70.2641,69.7788,69.9282,482292.0
2023-10-30 09:30:00,75.08,75.98,74.99,75.28,105084.0,70.0681,70.9081,69.9842,70.2548,105084.0
2023-10-30 10:00:00,75.26,75.26,74.55,74.83,162227.0,70.2361,70.2361,69.5735,69.8348,162227.0
2023-10-30 11:00:00,74.83,75.03,74.37,74.69,692803.0,69.8348,70.0215,69.4055,69.7042,692803.0
2023-10-30 12:00:00,74.71,74.94,74.66,74.83,179982.0,69.7228,69.9375,69.6762,69.8348,179982.0
2023-10-30 13:00:00,74.84,75.32,74.76,75.17,175804.0,69.8442,70.2921,69.7695,70.1521,175804.0
2023-10-30 14:00:00,75.12,75.43,75.01,75.27,380653.0,70.1055,70.3948,70.0028,70.2455,380653.0
2023-10-30 15:00:00,75.28,75.56,75.27,75.42,679841.0,70.2548,70.5161,70.2455,70.3854,679841.0
2023-10-31 09:30:00,75.52,75.85,75.12,75.21,122346.0,70.4788,70.7867,70.1055,70.1895,122346.0
2023-10-31 10:00:00,75.19,75.5,74.93,75.26,385766.0,70.1708,70.4601,69.9282,70.2361,385766.0
2023-10-31 11:00:00,75.28,75.75,74.97,75.39,849134.0,70.2548,70.6934,69.9655,70.3575,849134.0
2023-10-31 12:00:00,75.38,75.48,75.0,75.45,186454.0,70.3481,70.4414,69.9935,70.4134,186454.0
2023-10-31 13:00:00,75.47,75.67,75.46,75.51,142125.0,70.4321,70.6188,70.4228,70.4694,142125.0
2023-10-31 14:00:00,75.53,75.57,75.22,75.45,187578.0,70.4881,70.5254,70.1988,70.4134,187578.0
2023-10-31 15:00:00,75.45,75.58,75.21,75.53,541045.0,70.4134,70.5348,70.1895,70.4881,541045.0
2023-11-01 09:30:00,75.69,75.69,74.73,75.06,110360.0,70.6374,70.6374,69.7415,70.0495,110360.0
2023-11-01 10:00:00,75.09,76.53,75.09,75.86,652137.0,70.0775,71.4214,70.0775,70.7961,652137.0
2023-11-01 11:00:00,75.87,76.36,75.43,76.16,413216.0,70.8054,71.2627,70.3948,71.0761,413216.0
2023-11-01 12:00:00,76.18,76.38,76.06,76.33,123898.0,71.0947,71.2814,70.9827,71.2347,123898.0
2023-11-01 13:00:00,76.33,76.54,76.18,76.2,165641.0,71.2347,71.4307,71.0947,71.1134,165641.0
2023-11-01 14:00:00,76.21,76.73,76.19,76.72,254147.0,71.1227,71.608,71.104,71.5987,254147.0
2023-11-01 15:00:00,76.74,76.96,76.46,76.47,588038.0,71.6173,71.8226,71.356,71.3654,588038.0
2023-11-02 09:30:00,76.18,80.18,76.18,79.11,539383.0,71.0947,74.8277,71.0947,73.8291,539383.0
2023-11-02 10:00:00,79.07,79.95,79.02,79.81,485367.0,73.7918,74.6131,73.7451,74.4824,485367.0
2023-11-02 11:00:00,79.83,79.84,79.01,79.04,300276.0,74.5011,74.5104,73.7358,73.7638,300276.0
2023-11-02 12:00:00,79.01,79.21,78.56,79.03,386698.0,73.7358,73.9225,73.3158,73.7545,386698.0
2023-11-02 13:00:00,78.97,79.26,78.91,79.13,161010.0,73.6985,73.9691,73.6425,73.8478,161010.0
2023-11-02 14:00:00,79.13,80.2,79.11,79.31,340817.0,73.8478,74.8464,73.8291,74.0158,340817.0
2023-11-02 15:00:00,79.3,79.66,78.96,79.26,640752.0,74.0064,74.3424,73.6891,73.9691,640752.0
2023-11-03 09:30:00,80.3,80.7,79.6,79.92,170755.0,74.9397,75.313,74.2864,74.5851,170755.0
2023-11-03 10:00:00,79.95,80.86,79.67,80.78,314646.0,74.6131,75.4623,74.3517,75.3876,314646.0
2023-11-03 11:00:00,80.77,80.77,80.05,80.6,348527.0,75.3783,75.3783,74.7064,75.2197,348527.0
2023-11-03 12:00:00,80.61,81.08,80.61,80.9,358884.0,75.229,75.6676,75.229,75.4996,358884.0
2023-11-03 13:00:00,80.92,81.08,80.75,81.04,202428.0,75.5183,75.6676,75.3597,75.6303,202428.0
2023-11-03 14:00:00,81.05,81.05,80.38,80.39,228101.0,75.6396,75.6396,75.0144,75.0237,228101.0
2023-11-03 15:00:00,80.39,80.39,79.65,79.68,685698.0,75.0237,75.0237,74.3331,74.3611,685698.0
2023-11-06 09:30:00,79.77,79.98,79.41,79.47,156280.0,74.4451,74.6411,74.1091,74.1651,156280.0
2023-11-06 10:00:00,79.5,79.54,78.83,79.08,229753.0,74.1931,74.2304,73.5678,73.8011,229753.0
2023-11-06 11:00:00,79.1,79.4,78.88,79.4,270387.0,73.8198,74.0998,73.6145,74.0998,270387.0
2023-11-06 12:00:00,79.41,79.72,79.39,79.57,190926.0,74.1091,74.3984,74.0904,74.2584,190926.0
2023-11-06 13:00:00,79.59,79.82,79.39,79.81,259253.0,74.2771,74.4917,74.0904,74.4824,259253.0
2023-11-06 14:00:00,79.82,80.03,79.59,79.96,269557.0,74.4917,74.6877,74.2771,74.6224,269557.0
2023-11-06 15:00:00,79.97,80.13,79.17,79.25,646449.0,74.6317,74.781,73.8851,73.9598,646449.0
2023-11-07 09:30:00,79.19,79.42,78.68,78.98,254085.0,73.9038,74.1184,73.4278,73.7078,254085.0
2023-11-07 10:00:00,78.99,79.58,78.9,79.52,412076.0,73.7171,74.2678,73.6331,74.2118,412076.0
2023-11-07 11:00:00,79.51,79.72,79.4,79.5,200397.0,74.2024,74.3984,74.0998,74.1931,200397.0
2023-11-07 12:00:00,79.51,79.51,79.2,79.35,204432.0,74.2024,74.2024,73.9131,74.0531,204432.0
2023-11-07 13:00:00,79.35,79.47,79.2,79.29,211120.0,74.0531,74.1651,73.9131,73.9971,211120.0
2023-11-07 14:00:00,79.29,79.39,79.15,79.3,203777.0,73.9971,74.0904,73.8665,74.0064,203777.0
2023-11-07 15:00:00,79.3,79.38,78.73,78.87,703475.0,74.0064,74.0811,73.4745,73.6051,703475.0
2023-11-08 09:30:00,78.46,78.62,77.56,77.74,181543.0,73.2225,73.3718,72.3826,72.5506,181543.0
2023-11-08 10:00:00,77.75,77.98,77.6,77.84,193563.0,72.5599,72.7746,72.4199,72.6439,193563.0
2023-11-08 11:00:00,77.83,77.84,77.31,77.47,160949.0,72.6346,72.6439,72.1493,72.2986,160949.0
2023-11-08 12:00:00,77.47,77.53,77.22,77.47,164580.0,72.2986,72.3546,72.0653,72.2986,164580.0
2023-11-08 13:00:00,77.48,77.7,77.36,77.61,139000.0,72.3079,72.5132,72.1959,72.4293,139000.0
2023-11-08 14:00:00,77.59,78.01,77.58,77.9,212902.0,72.4106,72.8026,72.4013,72.6999,212902.0
2023-11-08 15:00:00,77.9,78.36,77.82,78.16,350111.0,72.6999,73.1292,72.6252,72.9425,350111.0
2023-11-09 09:30:00,77.51,77.9,77.14,77.52,167834.0,73.1598,73.528,72.8106,73.1693,167834.0
2023-11-09 10:00:00,77.54,77.59,77.04,77.5,255330.0,73.1882,73.2354,72.7162,73.1504,255330.0
2023-11-09 11:00:00,77.48,77.85,77.35,77.85,182618.0,73.1315,73.4808,73.0088,73.4808,182618.0
2023-11-09 12:00:00,77.89,78.37,77.84,78.11,240268.0,73.5185,73.9716,73.4713,73.7262,240268.0
2023-11-09 13:00:00,78.09,78.12,77.55,77.76,149120.0,73.7073,73.7356,73.1976,73.3958,149120.0
2023-11-09 14:00:00,77.76,77.76,77.26,77.34,154709.0,73.3958,73.3958,72.9239,72.9994,154709.0
2023-11-09 15:00:00,77.35,77.52,77.23,77.25,534913.0,73.0088,73.1693,72.8956,72.9144,534913.0
2023-11-10 09:30:00,77.76,78.12,77.14,77.31,138062.0,73.3958,73.7356,72.8106,72.9711,138062.0
2023-11-10 10:00:00,77.28,77.75,77.13,77.52,252373.0,72.9428,73.3864,72.8012,73.1693,252373.0
2023-11-10 11:00:00,77.52,78.03,77.51,77.76,218473.0,73.1693,73.6507,73.1598,73.3958,218473.0
2023-11-10 12:00:00,77.79,77.89,77.41,77.63,113618.0,73.4241,73.5185,73.0655,73.2731,113618.0
2023-11-10 13:00:00,77.61,77.95,77.58,77.89,158282.0,73.2542,73.5752,73.2259,73.5185,158282.0
2023-11-10 14:00:00,77.89,77.98,77.63,77.66,317643.0,73.5185,73.6035,73.2731,73.3014,317643.0
2023-11-10 15:00:00,77.67,77.88,77.59,77.7,575742.0,73.3109,73.5091,73.2354,73.3392,575742.0
2023-11-13 09:30:00,77.29,77.59,75.79,75.9,307478.0,72.9522,73.2354,71.5364,71.6402,307478.0
2023-11-13 10:00:00,75.91,75.92,75.12,75.65,419110.0,71.6496,71.6591,70.904,71.4042,419110.0
2023-11-13 11:00:00,75.65,75.91,75.37,75.69,359584.0,71.4042,71.6496,71.14,71.442,359584.0
2023-11-13 12:00:00,75.69,75.91,75.64,75.77,323993.0,71.442,71.6496,71.3948,71.5175,323993.0
2023-11-13 13:00:00,75.78,75.8,75.43,75.6,235003.0,71.5269,71.5458,71.1966,71.357,235003.0
2023-11-13 14:00:00,75.6,75.77,75.32,75.36,269612.0,71.357,71.5175,71.0928,71.1305,269612.0
2023-11-13 15:00:00,75.34,75.47,74.97,75.04,771124.0,71.1116,71.2343,70.7624,70.8285,771124.0
2023-11-14 09:30:00,76.75,77.44,76.62,77.2,181022.0,72.4425,73.0938,72.3198,72.8672,181022.0
2023-11-14 10:00:00,77.15,77.84,77.03,77.69,257477.0,72.8201,73.4713,72.7068,73.3297,257477.0
2023-11-14 11:00:00,77.72,77.99,77.52,77.62,179184.0,73.3581,73.6129,73.1693,73.2637,179184.0
2023-11-14 12:00:00,77.58,77.61,77.01,77.1,180297.0,73.2259,73.2542,72.6879,72.7729,180297.0
2023-11-14 13:00:00,77.1,77.19,76.87,77.09,451969.0,72.7729,72.8578,72.5558,72.7634,451969.0
2023-11-14 14:00:00,77.09,77.28,76.86,77.19,344680.0,72.7634,72.9428,72.5463,72.8578,344680.0
2023-11-14 15:00:00,77.17,77.55,77.07,77.41,637546.0,72.8389,73.1976,72.7445,73.0655,637546.0
2023-11-15 09:30:00,77.28,78.33,77.28,78.29,143647.0,72.9428,73.9338,72.9428,73.8961,143647.0
2023-11-15 10:00:00,78.31,78.45,77.22,77.23,362677.0,73.9149,74.0471,72.8861,72.8956,362677.0
2023-11-15 11:00:00,77.23,77.27,76.66,76.96,234480.0,72.8956,72.9333,72.3576,72.6407,234480.0
2023-11-15 12:00:00,76.97,77.15,76.78,76.88,180926.0,72.6502,72.8201,72.4708,72.5652,180926.0
2023-11-15 13:00:00,76.87,77.13,76.67,76.85,191224.0,72.5558,72.8012,72.367,72.5369,191224.0
2023-11-15 14:00:00,76.85,76.9,76.61,76.74,208186.0,72.5369,72.5841,72.3104,72.4331,208186.0
2023-11-15 15:00:00,76.73,76.85,76.44,76.56,691124.0,72.4236,72.5369,72.1499,72.2632,691124.0
2023-11-16 09:30:00,77.4,78.09,76.99,77.37,190105.0,73.056,73.7073,72.669,73.0277,190105.0
2023-11-16 10:00:00,77.37,77.57,77.09,77.29,317020.0,73.0277,73.2165,72.7634,72.9522,317020.0
2023-11-16 11:00:00,77.29,77.49,77.07,77.28,692298.0,72.9522,73.141,72.7445,72.9428,692298.0
2023-11-16 12:00:00,77.32,77.55,76.9,77.55,495417.0,72.9805,73.1976,72.5841,73.1976,495417.0
2023-11-16 13:00:00,77.54,77.87,77.4,77.57,552703.0,73.1882,73.4996,73.056,73.2165,552703.0
2023-11-16 14:00:00,77.59,77.79,77.51,77.63,260468.0,73.2354,73.4241,73.1598,73.2731,260468.0
2023-11-16 15:00:00,77.62,77.66,77.25,77.38,533006.0,73.2637,73.3014,72.9144,73.0371,533006.0
2023-11-17 09:30:00,77.72,77.91,76.87,77.09,277904.0,73.3581,73.5374,72.5558,72.7634,277904.0
2023-11-17 10:00:00,77.09,77.37,77.07,77.27,237365.0,72.7634,73.0277,72.7445,72.9333,237365.0
2023-11-17 11:00:00,77.29,77.42,76.9,77.12,219370.0,72.9522,73.0749,72.5841,72.7917,219370.0
2023-11-17 12:00:00,77.1,77.24,76.96,77.03,159679.0,72.7729,72.905,72.6407,72.7068,159679.0
2023-11-17 13:00:00,77.02,77.28,76.94,77.13,181389.0,72.6973,72.9428,72.6218,72.8012,181389.0
2023-11-17 14:00:00,77.13,77.44,77.09,77.4,229270.0,72.8012,73.0938,72.7634,73.056,229270.0
2023-11-17 15:00:00,77.4,77.67,77.2,77.38,902995.0,73.056,73.3109,72.8672,73.0371,902995.0
2023-11-20 09:30:00,77.1,77.1,75.93,76.75,208421.0,72.7729,72.7729,71.6685,72.4425,208421.0
2023-11-20 10:00:00,76.73,77.25,76.55,77.02,175163.0,72.4236,72.9144,72.2537,72.6973,175163.0
2023-11-20 11:00:00,77.04,77.34,76.92,77.01,301356.0,72.7162,72.9994,72.603,72.6879,301356.0
2023-11-20 12:00:00,77.01,77.16,76.8,76.96,180898.0,72.6879,72.8295,72.4897,72.6407,180898.0
2023-11-20 13:00:00,76.97,77.16,76.9,77.05,173799.0,72.6502,72.8295,72.5841,72.7257,173799.0
2023-11-20 14:00:00,77.03,77.18,76.95,77.12,178315.0,72.7068,72.8484,72.6313,72.7917,178315.0
2023-11-20 15:00:00,77.12,77.46,77.11,77.21,748687.0,72.7917,73.1127,72.7823,72.8767,748687.0
2023-11-21 09:30:00,77.48,77.76,76.79,76.85,152166.0,73.1315,73.3958,72.4803,72.5369,152166.0
2023-11-21 10:00:00,76.81,77.41,76.76,77.34,228522.0,72.4991,73.0655,72.4519,72.9994,228522.0
2023-11-21 11:00:00,77.37,77.46,77.18,77.25,234492.0,73.0277,73.1127,72.8484,72.9144,234492.0
2023-11-21 12:00:00,77.27,77.53,77.25,77.49,211805.0,72.9333,73.1787,72.9144,73.141,211805.0
2023-11-21 13:00:00,77.49,77.66,77.32,77.56,131594.0,73.141,73.3014,72.9805,73.207,131594.0
2023-11-21 14:00:00,77.56,77.8,77.47,77.76,282715.0,73.207,73.4336,73.1221,73.3958,282715.0
2023-11-21 15:00:00,77.76,78.17,77.68,78.01,760214.0,73.3958,73.7828,73.3203,73.6318,760214.0
2023-11-22 09:30:00,77.94,78.13,77.54,78.0,284330.0,73.5657,73.7451,73.1882,73.6223,284330.0
2023-11-22 10:00:00,77.99,78.15,77.75,77.79,144013.0,73.6129,73.7639,73.3864,73.4241,144013.0
2023-11-22 11:00:00,77.81,77.85,77.47,77.65,149020.0,73.443,73.4808,73.1221,73.292,149020.0
2023-11-22 12:00:00,77.65,77.74,77.49,77.67,126931.0,73.292,73.3769,73.141,73.3109,126931.0
2023-11-22 13:00:00,77.66,77.79,77.61,77.68,189751.0,73.3014,73.4241,73.2542,73.3203,189751.0
2023-11-22 14:00:00,77.71,77.89,77.7,77.86,149640.0,73.3486,73.5185,73.3392,73.4902,149640.0
2023-11-22 15:00:00,77.86,78.28,77.84,78.25,324640.0,73.4902,73.8866,73.4713,73.8583,324640.0
2023-11-24 09:30:00,78.45,78.5,77.92,78.06,67629.0,74.0471,74.0943,73.5468,73.679,67629.0
2023-11-24 10:00:00,78.06,78.15,77.83,78.11,121301.0,73.679,73.7639,73.4619,73.7262,121301.0
2023-11-24 11:00:00,78.07,78.17,77.94,78.05,105672.0,73.6884,73.7828,73.5657,73.6695,105672.0
2023-11-24 12:00:00,78.05,78.5,77.99,78.5,287319.0,73.6695,74.0943,73.6129,74.0943,287319.0
2023-11-27 09:30:00,78.62,78.79,77.74,78.0,112542.0,74.2075,74.368,73.3769,73.6223,112542.0
2023-11-27 10:00:00,77.97,78.38,77.97,78.38,186698.0,73.594,73.981,73.594,73.981,186698.0
2023-11-27 11:00:00,78.37,78.62,78.34,78.46,127188.0,73.9716,74.2075,73.9433,74.0565,127188.0
2023-11-27 12:00:00,78.45,78.48,78.27,78.41,99201.0,74.0471,74.0754,73.8772,74.0093,99201.0
2023-11-27 13:00:00,78.42,78.83,78.41,78.83,221758.0,74.0188,74.4058,74.0093,74.4058,221758.0
2023-11-27 14:00:00,78.83,78.84,78.61,78.78,182957.0,74.4058,74.4152,74.1981,74.3586,182957.0
2023-11-27 15:00:00,78.79,78.81,78.48,78.57,592392.0,74.368,74.3869,74.0754,74.1604,592392.0
2023-11-28 09:30:00,78.51,79.63,78.18,79.58,210067.0,74.1037,75.1609,73.7922,75.1137,210067.0
2023-11-28 10:00:00,79.6,79.94,79.33,79.7,308562.0,75.1325,75.4535,74.8777,75.2269,308562.0
2023-11-28 11:00:00,79.7,79.78,79.45,79.72,226255.0,75.2269,75.3024,74.991,75.2458,226255.0
2023-11-28 12:00:00,79.72,80.04,79.67,80.01,203906.0,75.2458,75.5479,75.1986,75.5195,203906.0
2023-11-28 13:00:00,80.02,80.21,79.78,79.85,213786.0,75.529,75.7083,75.3024,75.3685,213786.0
2023-11-28 14:00:00,79.86,79.93,79.6,79.74,184173.0,75.378,75.444,75.1325,75.2647,184173.0
2023-11-28 15:00:00,79.75,79.98,79.66,79.7,689276.0,75.2741,75.4912,75.1892,75.2269,689276.0
2023-11-29 09:30:00,80.05,80.28,79.82,80.03,150260.0,75.5573,75.7744,75.3402,75.5384,150260.0
2023-11-29 10:00:00,80.03,80.09,79.43,79.46,177681.0,75.5384,75.595,74.9721,75.0004,177681.0
2023-11-29 11:00:00,79.45,79.73,79.41,79.49,172177.0,74.991,75.2553,74.9532,75.0287,172177.0
2023-11-29 12:00:00,79.48,79.61,79.37,79.59,130949.0,75.0193,75.142,74.9155,75.1231,130949.0
2023-11-29 13:00:00,79.58,79.75,79.56,79.66,127064.0,75.1137,75.2741,75.0948,75.1892,127064.0
2023-11-29 14:00:00,79.65,79.79,79.4,79.53,219229.0,75.1797,75.3119,74.9438,75.0665,219229.0
2023-11-29 15:00:00,79.53,79.57,79.01,79.22,666693.0,75.0665,75.1042,74.5757,74.7739,666693.0
2023-11-30 09:30:00,79.23,79.38,78.76,78.96,102687.0,74.7833,74.9249,74.3397,74.5285,102687.0
2023-11-30 10:00:00,78.98,79.52,78.78,79.44,115015.0,74.5473,75.057,74.3586,74.9815,115015.0
2023-11-30 11:00:00,79.48,79.55,79.12,79.18,178598.0,75.0193,75.0854,74.6795,74.7361,178598.0
2023-11-30 12:00:00,79.2,79.26,78.93,79.24,189574.0,74.755,74.8116,74.5002,74.7928,189574.0
2023-11-30 13:00:00,79.25,79.57,79.2,79.39,213362.0,74.8022,75.1042,74.755,74.9343,213362.0
2023-11-30 14:00:00,79.39,79.5,79.24,79.47,256883.0,74.9343,75.0382,74.7928,75.0098,256883.0
2023-11-30 15:00:00,79.46,79.64,79.27,79.55,807234.0,75.0004,75.1703,74.8211,75.0854,807234.0
2023-12-01 09:30:00,79.7,79.99,79.33,79.75,111492.0,75.2269,75.5007,74.8777,75.2741,111492.0
2023-12-01 10:00:00,79.85,80.02,79.64,79.77,188172.0,75.3685,75.529,75.1703,75.293,188172.0
2023-12-01 11:00:00,79.78,80.34,79.69,80.23,273724.0,75.3024,75.831,75.2175,75.7272,273724.0
2023-12-01 12:00:00,80.24,80.59,80.17,80.57,186916.0,75.7366,76.067,75.6706,76.0481,186916.0
2023-12-01 13:00:00,80.56,80.77,80.42,80.51,172319.0,76.0387,76.2369,75.9065,75.9915,172319.0
2023-12-01 14:00:00,80.51,80.55,80.26,80.28,217798.0,75.9915,76.0292,75.7555,75.7744,217798.0
2023-12-01 15:00:00,80.29,80.57,80.14,80.52,451891.0,75.7838,76.0481,75.6422,76.0009,451891.0
2023-12-04 09:30:00,80.09,80.45,79.67,80.01,167920.0,75.595,75.9348,75.1986,75.5195,167920.0
2023-12-04 10:00:00,80.01,80.72,79.93,80.58,208832.0,75.5195,76.1897,75.444,76.0575,208832.0
2023-12-04 11:00:00,80.59,80.82,80.45,80.71,122601.0,76.067,76.2841,75.9348,76.1803,122601.0
2023-12-04 12:00:00,80.72,80.97,80.54,80.67,189075.0,76.1897,76.4257,76.0198,76.1425,189075.0
2023-12-04 13:00:00,80.67,80.68,80.41,80.49,212123.0,76.1425,76.1519,75.8971,75.9726,212123.0
2023-12-04 14:00:00,80.5,80.57,80.29,80.33,254376.0,75.982,76.0481,75.7838,75.8216,254376.0
2023-12-04 15:00:00,80.34,80.48,80.07,80.15,541220.0,75.831,75.9632,75.5762,75.6517,541220.0
2023-12-05 09:30:00,80.21,80.35,79.38,79.51,114467.0,75.7083,75.8405,74.9249,75.0476,114467.0
2023-12-05 10:00:00,79.49,79.72,79.28,79.37,293845.0,75.0287,75.2458,74.8305,74.9155,293845.0
2023-12-05 11:00:00,79.37,79.37,79.01,79.29,207886.0,74.9155,74.9155,74.5757,74.8399,207886.0
2023-12-05 12:00:00,79.28,79.57,79.2,79.42,165500.0,74.8305,75.1042,74.755,74.9627,165500.0
2023-12-05 13:00:00,79.45,79.62,79.36,79.48,180117.0,74.991,75.1514,74.906,75.0193,180117.0
2023-12-05 14:00:00,79.46,79.51,79.24,79.33,162342.0,75.0004,75.0476,74.7928,74.8777,162342.0
2023-12-05 15:00:00,79.33,79.48,79.22,79.33,650868.0,74.8777,75.0193,74.7739,74.8777,650868.0
2023-12-06 09:30:00,80.0,80.0,79.57,79.84,196308.0,75.5101,75.5101,75.1042,75.3591,196308.0
2023-12-06 10:00:00,79.84,80.21,79.61,80.1,306363.0,75.3591,75.7083,75.142,75.6045,306363.0
2023-12-06 11:00:00,80.08,80.21,79.68,79.74,224739.0,75.5856,75.7083,75.2081,75.2647,224739.0
2023-12-06 12:00:00,79.71,79.85,79.65,79.78,151043.0,75.2364,75.3685,75.1797,75.3024,151043.0
2023-12-06 13:00:00,79.77,79.98,79.62,79.9,142078.0,75.293,75.4912,75.1514,75.4157,142078.0
2023-12-06 14:00:00,79.9,80.12,79.87,79.97,189269.0,75.4157,75.6234,75.3874,75.4818,189269.0
2023-12-06 15:00:00,79.95,80.48,79.92,80.36,617738.0,75.4629,75.9632,75.4346,75.8499,617738.0
2023-12-07 09:30:00,80.5,80.53,79.83,80.41,102519.0,75.982,76.0104,75.3496,75.8971,102519.0
2023-12-07 10:00:00,80.39,80.93,80.16,80.93,164797.0,75.8782,76.3879,75.6611,76.3879,164797.0
2023-12-07 11:00:00,80.95,81.0,80.44,80.63,194905.0,76.4068,76.454,75.9254,76.1047,194905.0
2023-12-07 12:00:00,80.64,80.78,80.5,80.6,147980.0,76.1142,76.2463,75.982,76.0764,147980.0
2023-12-07 13:00:00,80.6,80.82,80.44,80.6,153000.0,76.0764,76.2841,75.9254,76.0764,153000.0
2023-12-07 14:00:00,80.6,80.71,80.33,80.35,204462.0,76.0764,76.1803,75.8216,75.8405,204462.0
2023-12-07 15:00:00,80.36,80.44,80.04,80.17,580684.0,75.8499,75.9254,75.5479,75.6706,580684.0
2023-12-08 09:30:00,80.12,80.44,79.3,79.3,199346.0,75.6234,75.9254,74.8494,74.8494,199346.0
2023-12-08 10:00:00,79.33,79.78,79.23,79.68,190295.0,74.8777,75.3024,74.7833,75.2081,190295.0
2023-12-08 11:00:00,79.69,79.78,79.45,79.64,166732.0,75.2175,75.3024,74.991,75.1703,166732.0
2023-12-08 12:00:00,79.63,79.8,79.61,79.78,147322.0,75.1609,75.3213,75.142,75.3024,147322.0
2023-12-08 13:00:00,79.79,79.87,79.65,79.73,127746.0,75.3119,75.3874,75.1797,75.2553,127746.0
2023-12-08 14:00:00,79.73,79.77,79.53,79.67,202313.0,75.2553,75.293,75.0665,75.1986,202313.0
2023-12-08 15:00:00,79.66,79.78,79.51,79.61,468644.0,75.1892,75.3024,75.0476,75.142,468644.0
2023-12-11 09:30:00,79.82,80.18,79.51,79.78,285619.0,75.3402,75.68,75.0476,75.3024,285619.0
2023-12-11 10:00:00,79.78,80.47,79.77,80.45,331729.0,75.3024,75.9537,75.293,75.9348,331729.0
2023-12-11 11:00:00,80.43,80.75,80.43,80.75,301393.0,75.916,76.218,75.916,76.218,301393.0
2023-12-11 12:00:00,80.75,80.76,80.3,80.33,252589.0,76.218,76.2274,75.7933,75.8216,252589.0
2023-12-11 13:00:00,80.32,80.5,80.23,80.35,147257.0,75.8121,75.982,75.7272,75.8405,147257.0
2023-12-11 14:00:00,80.34,80.34,79.99,80.03,224596.0,75.831,75.831,75.5007,75.5384,224596.0
2023-12-11 15:00:00,80.02,80.53,79.86,80.48,665604.0,75.529,76.0104,75.378,75.9632,665604.0
2023-12-12 09:30:00,80.62,80.74,79.6,79.68,166267.0,76.0953,76.2086,75.1325,75.2081,166267.0
2023-12-12 10:00:00,79.65,80.38,79.65,79.99,220520.0,75.1797,75.8688,75.1797,75.5007,220520.0
2023-12-12 11:00:00,80.0,80.11,79.91,79.98,200499.0,75.5101,75.6139,75.4252,75.4912,200499.0
2023-12-12 12:00:00,79.97,80.29,79.95,80.06,234584.0,75.4818,75.7838,75.4629,75.5667,234584.0
2023-12-12 13:00:00,80.07,80.21,79.93,80.06,202110.0,75.5762,75.7083,75.444,75.5667,202110.0
2023-12-12 14:00:00,80.06,80.1,79.88,79.98,186325.0,75.5667,75.6045,75.3968,75.4912,186325.0
2023-12-12 15:00:00,79.97,80.18,79.93,79.98,621781.0,75.4818,75.68,75.444,75.4912,621781.0
2023-12-13 09:30:00,80.2,80.51,79.85,80.49,141282.0,75.6989,75.9915,75.3685,75.9726,141282.0
2023-12-13 10:00:00,80.52,81.0,80.45,80.65,255691.0,76.0009,76.454,75.9348,76.1236,255691.0
2023-12-13 11:00:00,80.66,81.06,80.6,80.83,284621.0,76.1331,76.5106,76.0764,76.2935,284621.0
2023-12-13 12:00:00,80.86,81.16,80.77,81.02,271256.0,76.3218,76.605,76.2369,76.4729,271256.0
2023-12-13 13:00:00,81.01,81.36,80.97,81.3,307940.0,76.4634,76.7938,76.4257,76.7371,307940.0
2023-12-13 14:00:00,81.31,82.93,81.29,82.8,373421.0,76.7466,78.2757,76.7277,78.153,373421.0
2023-12-13 15:00:00,82.81,83.69,82.81,83.56,1019611.0,78.1624,78.993,78.1624,78.8703,1019611.0
2023-12-14 09:30:00,83.92,84.67,83.82,84.07,298723.0,79.2101,79.918,79.1157,79.3517,298723.0
2023-12-14 10:00:00,84.09,84.51,83.77,84.32,344840.0,79.3706,79.767,79.0685,79.5876,344840.0
2023-12-14 11:00:00,84.31,84.33,83.65,84.3,661226.0,79.5782,79.5971,78.9552,79.5688,661226.0
2023-12-14 12:00:00,84.33,84.69,83.44,83.56,575521.0,79.5971,79.9369,78.757,78.8703,575521.0
2023-12-14 13:00:00,83.49,84.0,83.31,83.96,486197.0,78.8042,79.2856,78.6343,79.2478,486197.0
2023-12-14 14:00:00,83.94,83.94,83.22,83.42,927905.0,79.229,79.229,78.5494,78.7382,927905.0
2023-12-14 15:00:00,83.42,83.56,83.17,83.32,1163881.0,78.7382,78.8703,78.5022,78.6438,1163881.0
2023-12-15 09:30:00,82.73,83.58,82.35,82.66,1829269.0,78.0869,78.8892,77.7282,78.0208,1829269.0
2023-12-15 10:00:00,82.67,82.94,82.19,82.8,365960.0,78.0302,78.2851,77.5772,78.153,365960.0
2023-12-15 11:00:00,82.81,83.3,82.81,83.3,549511.0,78.1624,78.6249,78.1624,78.6249,549511.0
2023-12-15 12:00:00,83.31,83.36,82.6,82.78,261955.0,78.6343,78.6815,77.9642,78.1341,261955.0
2023-12-15 13:00:00,82.77,82.79,82.19,82.5,208019.0,78.1246,78.1435,77.5772,77.8698,208019.0
2023-12-15 14:00:00,82.49,82.5,82.18,82.28,250894.0,77.8604,77.8698,77.5677,77.6621,250894.0
2023-12-15 15:00:00,82.29,82.52,81.9,82.24,682999.0,77.6716,77.8887,77.3035,77.6244,682999.0
2023-12-18 09:30:00,82.28,82.92,82.24,82.49,169935.0,77.6621,78.2662,77.6244,77.8604,169935.0
2023-12-18 10:00:00,82.49,82.56,81.98,82.4,214435.0,77.8604,77.9264,77.379,77.7754,214435.0
2023-12-18 11:00:00,82.41,82.42,81.67,81.69,312225.0,77.7848,77.7943,77.0864,77.1052,312225.0
2023-12-18 12:00:00,81.7,82.0,81.64,81.78,200383.0,77.1147,77.3979,77.0581,77.1902,200383.0
2023-12-18 13:00:00,81.81,82.01,81.72,81.89,169594.0,77.2185,77.4073,77.1336,77.294,169594.0
2023-12-18 14:00:00,81.89,82.0,81.67,81.67,258733.0,77.294,77.3979,77.0864,77.0864,258733.0
2023-12-18 15:00:00,81.68,81.82,81.5,81.7,526622.0,77.0958,77.228,76.9259,77.1147,526622.0
2023-12-19 09:30:00,82.07,82.31,81.71,82.16,124351.0,77.4639,77.6905,77.1241,77.5489,124351.0
2023-12-19 10:00:00,82.2,82.24,81.58,81.87,188762.0,77.5866,77.6244,77.0014,77.2751,188762.0
2023-12-19 11:00:00,81.87,82.08,81.76,81.9,177347.0,77.2751,77.4734,77.1713,77.3035,177347.0
2023-12-19 12:00:00,81.93,82.08,81.8,82.03,127804.0,77.3318,77.4734,77.2091,77.4262,127804.0
2023-12-19 13:00:00,82.04,82.05,81.83,81.9,189991.0,77.4356,77.445,77.2374,77.3035,189991.0
2023-12-19 14:00:00,81.9,81.9,81.58,81.68,140662.0,77.3035,77.3035,77.0014,77.0958,140662.0
2023-12-19 15:00:00,81.68,82.16,81.65,82.13,365062.0,77.0958,77.5489,77.0675,77.5206,365062.0
2023-12-20 09:30:00,82.14,82.49,81.56,81.83,148834.0,77.53,77.8604,76.9825,77.2374,148834.0
2023-12-20 10:00:00,81.84,81.95,81.26,81.61,215207.0,77.2468,77.3507,76.6994,77.0297,215207.0
2023-12-20 11:00:00,81.61,81.66,81.2,81.49,173814.0,77.0297,77.0769,76.6428,76.9165,173814.0
2023-12-20 12:00:00,81.5,81.83,81.33,81.8,183369.0,76.9259,77.2374,76.7655,77.2091,183369.0
2023-12-20 13:00:00,81.81,82.14,81.67,81.68,204125.0,77.2185,77.53,77.0864,77.0958,204125.0
2023-12-20 14:00:00,81.68,81.82,81.28,81.32,217520.0,77.0958,77.228,76.7183,76.756,217520.0
2023-12-20 15:00:00,81.33,81.36,80.29,80.33,575832.0,76.7655,76.7938,75.7838,75.8216,575832.0
2023-12-21 09:30:00,80.69,80.82,80.19,80.62,129284.0,76.1614,76.2841,75.6894,76.0953,129284.0
2023-12-21 10:00:00,80.64,80.74,80.26,80.65,172066.0,76.1142,76.2086,75.7555,76.1236,172066.0
2023-12-21 11:00:00,80.65,80.65,79.55,79.58,264866.0,76.1236,76.1236,75.0854,75.1137,264866.0
2023-12-21 12:00:00,79.55,79.85,79.45,79.74,346788.0,75.0854,75.3685,74.991,75.2647,346788.0
2023-12-21 13:00:00,79.73,80.08,79.69,79.96,185711.0,75.2553,75.5856,75.2175,75.4723,185711.0
2023-12-21 14:00:00,79.97,80.09,79.83,79.92,143593.0,75.4818,75.595,75.3496,75.4346,143593.0
2023-12-21 15:00:00,79.92,80.11,79.7,80.03,423141.0,75.4346,75.6139,75.2269,75.5384,423141.0
2023-12-22 09:30:00,80.57,81.42,80.55,81.34,111564.0,76.0481,76.8504,76.0292,76.7749,111564.0
2023-12-22 10:00:00,81.3,81.33,80.87,81.0,182513.0,76.7371,76.7655,76.3313,76.454,182513.0
2023-12-22 11:00:00,81.01,81.25,80.9,80.95,170492.0,76.4634,76.6899,76.3596,76.4068,170492.0
2023-12-22 12:00:00,80.94,81.09,80.86,81.0,106776.0,76.3973,76.5389,76.3218,76.454,106776.0
2023-12-22 13:00:00,81.01,81.02,80.8,80.81,98197.0,76.4634,76.4729,76.2652,76.2746,98197.0
2023-12-22 14:00:00,80.8,80.83,80.42,80.71,142515.0,76.2652,76.2935,75.9065,76.1803,142515.0
2023-12-22 15:00:00,80.72,80.8,80.34,80.39,518544.0,76.1897,76.2652,75.831,75.8782,518544.0
2023-12-26 09:30:00,80.63,80.64,80.36,80.49,108445.0,76.1047,76.1142,75.8499,75.9726,108445.0
2023-12-26 10:00:00,80.48,81.07,80.46,81.03,92315.0,75.9632,76.52,75.9443,76.4823,92315.0
2023-12-26 11:00:00,81.04,81.06,80.82,80.94,91613.0,76.4917,76.5106,76.2841,76.3973,91613.0
2023-12-26 12:00:00,80.96,81.02,80.8,80.97,74724.0,76.4162,76.4729,76.2652,76.4257,74724.0
2023-12-26 13:00:00,80.96,81.02,80.87,80.9,96573.0,76.4162,76.4729,76.3313,76.3596,96573.0
2023-12-26 14:00:00,80.89,81.0,80.83,80.97,125370.0,76.3501,76.454,76.2935,76.4257,125370.0
2023-12-26 15:00:00,80.96,80.98,80.61,80.72,315189.0,76.4162,76.4351,76.0859,76.1897,315189.0
2023-12-27 09:30:00,80.71,80.87,80.29,80.66,107096.0,76.1803,76.3313,75.7838,76.1331,107096.0
2023-12-27 10:00:00,80.66,80.78,80.48,80.63,126928.0,76.1331,76.2463,75.9632,76.1047,126928.0
2023-12-27 11:00:00,80.63,80.74,80.5,80.71,85633.0,76.1047,76.2086,75.982,76.1803,85633.0
2023-12-27 12:00:00,80.7,80.7,80.36,80.5,210241.0,76.1708,76.1708,75.8499,75.982,210241.0
2023-12-27 13:00:00,80.49,80.7,80.41,80.42,175972.0,75.9726,76.1708,75.8971,75.9065,175972.0
2023-12-27 14:00:00,80.43,80.52,80.23,80.47,259511.0,75.916,76.0009,75.7272,75.9537,259511.0
2023-12-27 15:00:00,80.48,80.83,80.44,80.83,579115.0,75.9632,76.2935,75.9254,76.2935,579115.0
2023-12-28 09:30:00,80.46,81.14,80.35,81.14,210088.0,75.9443,76.5861,75.8405,76.5861,210088.0
2023-12-28 10:00:00,81.12,81.23,80.88,81.02,162497.0,76.5672,76.6711,76.3407,76.4729,162497.0
2023-12-28 11:00:00,81.02,81.07,80.89,80.97,135580.0,76.4729,76.52,76.3501,76.4257,135580.0
2023-12-28 12:00:00,80.98,81.2,80.97,81.18,81337.0,76.4351,76.6428,76.4257,76.6239,81337.0
2023-12-28 13:00:00,81.2,81.26,80.99,81.19,80068.0,76.6428,76.6994,76.4445,76.6333,80068.0
2023-12-28 14:00:00,81.18,81.41,81.15,81.33,142775.0,76.6239,76.841,76.5956,76.7655,142775.0
2023-12-28 15:00:00,81.31,81.41,81.22,81.36,306491.0,76.7466,76.841,76.6616,76.7938,306491.0
2023-12-29 09:30:00,81.05,81.13,80.46,80.9,124779.0,76.5012,76.5767,75.9443,76.3596,124779.0
2023-12-29 10:00:00,80.93,81.31,80.82,81.11,117483.0,76.3879,76.7466,76.2841,76.5578,117483.0
2023-12-29 11:00:00,81.13,81.25,80.84,80.9,115779.0,76.5767,76.6899,76.303,76.3596,115779.0
2023-12-29 12:00:00,80.88,80.98,80.62,80.94,86809.0,76.3407,76.4351,76.0953,76.3973,86809.0
2023-12-29 13:00:00,80.95,80.95,80.69,80.73,66169.0,76.4068,76.4068,76.1614,76.1991,66169.0
2023-12-29 14:00:00,80.73,80.92,80.72,80.91,103983.0,76.1991,76.3785,76.1897,76.369,103983.0
2023-12-29 15:00:00,80.91,81.3,80.84,81.21,373570.0,76.369,76.7371,76.303,76.6522,373570.0
2024-01-02 09:30:00,80.87,82.35,80.81,82.18,148049.0,76.3313,77.7282,76.2746,77.5677,148049.0
2024-01-02 10:00:00,82.12,82.87,82.06,82.79,242311.0,77.5111,78.219,77.4545,78.1435,242311.0
2024-01-02 11:00:00,82.8,82.83,82.36,82.67,212035.0,78.153,78.1813,77.7376,78.0302,212035.0
2024-01-02 12:00:00,82.67,83.24,82.66,83.22,201731.0,78.0302,78.5683,78.0208,78.5494,201731.0
2024-01-02 13:00:00,83.22,83.34,83.0,83.13,186447.0,78.5494,78.6626,78.3417,78.4644,186447.0
2024-01-02 14:00:00,83.12,83.31,83.04,83.19,251493.0,78.455,78.6343,78.3795,78.5211,251493.0
2024-01-02 15:00:00,83.2,83.22,82.77,83.17,590434.0,78.5305,78.5494,78.1246,78.5022,590434.0
2024-01-03 09:30:00,83.63,83.69,82.86,83.24,90022.0,78.9364,78.993,78.2096,78.5683,90022.0
2024-01-03 10:00:00,83.22,83.72,82.86,82.9,176692.0,78.5494,79.0213,78.2096,78.2473,176692.0
2024-01-03 11:00:00,82.91,83.2,82.91,83.0,132892.0,78.2568,78.5305,78.2568,78.3417,132892.0
2024-01-03 12:00:00,82.99,83.08,82.87,83.04,112985.0,78.3323,78.4172,78.219,78.3795,112985.0
2024-01-03 13:00:00,83.06,83.41,83.05,83.3,181641.0,78.3984,78.7287,78.3889,78.6249,181641.0
2024-01-03 14:00:00,83.28,83.66,83.21,83.27,188850.0,78.606,78.9647,78.5399,78.5966,188850.0
2024-01-03 15:00:00,83.26,83.43,83.04,83.38,508720.0,78.5871,78.7476,78.3795,78.7004,508720.0
2024-01-04 09:30:00,83.33,83.98,83.06,83.8,121651.0,78.6532,79.2667,78.3984,79.0968,121651.0
2024-01-04 10:00:00,83.82,83.9,83.57,83.73,208791.0,79.1157,79.1912,78.8797,79.0308,208791.0
2024-01-04 11:00:00,83.74,83.86,83.61,83.8,209606.0,79.0402,79.1535,78.9175,79.0968,209606.0
2024-01-04 12:00:00,83.8,83.87,83.6,83.73,218845.0,79.0968,79.1629,78.9081,79.0308,218845.0
2024-01-04 13:00:00,83.74,83.77,83.3,83.47,136126.0,79.0402,79.0685,78.6249,78.7853,136126.0
2024-01-04 14:00:00,83.47,83.59,83.31,83.47,119100.0,78.7853,78.8986,78.6343,78.7853,119100.0
2024-01-04 15:00:00,83.47,83.7,83.31,83.42,655386.0,78.7853,79.0024,78.6343,78.7382,655386.0
2024-01-05 09:30:00,83.13,83.84,82.98,83.75,146606.0,78.4644,79.1346,78.3229,79.0496,146606.0
2024-01-05 10:00:00,83.84,84.41,83.79,84.33,210059.0,79.1346,79.6726,79.0874,79.5971,210059.0
2024-01-05 11:00:00,84.4,84.54,83.58,83.68,136427.0,79.6632,79.7953,78.8892,78.9836,136427.0
2024-01-05 12:00:00,83.69,83.72,83.33,83.41,113586.0,78.993,79.0213,78.6532,78.7287,113586.0
2024-01-05 13:00:00,83.41,83.73,83.13,83.72,121354.0,78.7287,79.0308,78.4644,79.0213,121354.0
2024-01-05 14:00:00,83.73,83.92,83.64,83.66,162778.0,79.0308,79.2101,78.9458,78.9647,162778.0
2024-01-05 15:00:00,83.67,84.11,83.63,84.07,393943.0,78.9741,79.3894,78.9364,79.3517,393943.0
2024-01-08 09:30:00,83.77,84.08,83.62,83.83,78830.0,79.0685,79.3611,78.9269,79.1251,78830.0
2024-01-08 10:00:00,83.83,84.04,83.72,84.0,112351.0,79.1251,79.3234,79.0213,79.2856,112351.0
2024-01-08 11:00:00,83.98,84.24,83.87,84.22,171844.0,79.2667,79.5121,79.1629,79.4933,171844.0
2024-01-08 12:00:00,84.23,84.38,84.13,84.27,113058.0,79.5027,79.6443,79.4083,79.5405,113058.0
2024-01-08 13:00:00,84.27,84.27,83.95,84.0,141420.0,79.5405,79.5405,79.2384,79.2856,141420.0
2024-01-08 14:00:00,84.0,84.28,83.85,84.26,161575.0,79.2856,79.5499,79.144,79.531,161575.0
2024-01-08 15:00:00,84.26,84.56,84.17,84.5,483024.0,79.531,79.8142,79.4461,79.7575,483024.0
2024-01-09 09:30:00,84.02,84.09,83.67,83.91,107516.0,79.3045,79.3706,78.9741,79.2007,107516.0
2024-01-09 10:00:00,83.89,84.45,83.84,84.31,154604.0,79.1818,79.7103,79.1346,79.5782,154604.0
2024-01-09 11:00:00,84.31,84.46,84.21,84.39,129582.0,79.5782,79.7198,79.4838,79.6537,129582.0
2024-01-09 12:00:00,84.38,84.45,84.26,84.28,86583.0,79.6443,79.7103,79.531,79.5499,86583.0
2024-01-09 13:00:00,84.28,84.41,84.1,84.4,90332.0,79.5499,79.6726,79.38,79.6632,90332.0
2024-01-09 14:00:00,84.41,84.49,84.16,84.3,113504.0,79.6726,79.7481,79.4366,79.5688,113504.0
2024-01-09 15:00:00,84.3,84.43,84.05,84.13,523319.0,79.5688,79.6915,79.3328,79.4083,523319.0
2024-01-10 09:30:00,83.8,83.96,83.49,83.53,105186.0,79.0968,79.2478,78.8042,78.842,105186.0
2024-01-10 10:00:00,83.53,83.65,83.25,83.4,135450.0,78.842,78.9552,78.5777,78.7193,135450.0
2024-01-10 11:00:00,83.42,83.42,82.65,82.89,224525.0,78.7382,78.7382,78.0114,78.2379,224525.0
2024-01-10 12:00:00,82.9,83.05,82.7,82.99,157258.0,78.2473,78.3889,78.0586,78.3323,157258.0
2024-01-10 13:00:00,83.0,83.07,82.68,82.82,121584.0,78.3417,78.4078,78.0397,78.1718,121584.0
2024-01-10 14:00:00,82.83,82.97,82.72,82.91,176325.0,78.1813,78.3134,78.0774,78.2568,176325.0
2024-01-10 15:00:00,82.91,83.19,82.49,82.53,757548.0,78.2568,78.5211,77.8604,77.8981,757548.0
2024-01-11 09:30:00,81.5,81.72,80.93,81.15,232825.0,76.9259,77.1336,76.3879,76.5956,232825.0
2024-01-11 10:00:00,81.13,81.15,80.36,80.42,282862.0,76.5767,76.5956,75.8499,75.9065,282862.0
2024-01-11 11:00:00,80.42,80.44,79.92,80.2,296709.0,75.9065,75.9254,75.4346,75.6989,296709.0
2024-01-11 12:00:00,80.21,80.8,80.21,80.55,282531.0,75.7083,76.2652,75.7083,76.0292,282531.0
2024-01-11 13:00:00,80.58,80.74,80.45,80.65,181530.0,76.0575,76.2086,75.9348,76.1236,181530.0
2024-01-11 14:00:00,80.66,80.86,80.65,80.79,195929.0,76.1331,76.3218,76.1236,76.2558,195929.0
2024-01-11 15:00:00,80.78,80.79,80.16,80.4,642032.0,76.2463,76.2558,75.6611,75.8876,642032.0
2024-01-12 09:30:00,80.86,81.14,80.66,80.95,204390.0,76.3218,76.5861,76.1331,76.4068,204390.0
2024-01-12 10:00:00,80.95,81.28,80.58,81.17,462919.0,76.4068,76.7183,76.0575,76.6144,462919.0
2024-01-12 11:00:00,81.14,81.75,81.14,81.19,458588.0,76.5861,77.1619,76.5861,76.6333,458588.0
2024-01-12 12:00:00,81.16,81.62,81.09,81.51,416513.0,76.605,77.0392,76.5389,76.9354,416513.0
2024-01-12 13:00:00,81.53,81.56,81.22,81.35,173522.0,76.9542,76.9825,76.6616,76.7843,173522.0
2024-01-12 14:00:00,81.35,81.43,81.13,81.25,466028.0,76.7843,76.8598,76.5767,76.6899,466028.0
2024-01-12 15:00:00,81.26,81.59,81.14,81.51,1021800.0,76.6994,77.0109,76.5861,76.9354,1021800.0
2024-01-16 09:30:00,80.99,81.29,80.77,81.15,127649.0,76.4445,76.7277,76.2369,76.5956,127649.0
2024-01-16 10:00:00,81.16,81.38,80.97,81.13,207750.0,76.605,76.8126,76.4257,76.5767,207750.0
2024-01-16 11:00:00,81.15,81.4,80.9,81.37,156920.0,76.5956,76.8315,76.3596,76.8032,156920.0
2024-01-16 12:00:00,81.33,81.44,81.21,81.39,165290.0,76.7655,76.8693,76.6522,76.8221,165290.0
2024-01-16 13:00:00,81.38,81.53,81.3,81.37,136053.0,76.8126,76.9542,76.7371,76.8032,136053.0
2024-01-16 14:00:00,81.37,81.41,80.85,80.96,170182.0,76.8032,76.841,76.3124,76.4162,170182.0
2024-01-16 15:00:00,80.97,81.08,80.67,81.01,416872.0,76.4257,76.5295,76.1425,76.4634,416872.0
2024-01-17 09:30:00,80.55,80.98,80.15,80.98,77635.0,76.0292,76.4351,75.6517,76.4351,77635.0
2024-01-17 10:00:00,81.03,81.09,80.18,80.35,150644.0,76.4823,76.5389,75.68,75.8405,150644.0
2024-01-17 11:00:00,80.37,80.53,79.57,79.8,215028.0,75.8593,76.0104,75.1042,75.3213,215028.0
2024-01-17 12:00:00,79.79,79.92,79.44,79.46,192338.0,75.3119,75.4346,74.9815,75.0004,192338.0
2024-01-17 13:00:00,79.46,79.53,79.09,79.44,226407.0,75.0004,75.0665,74.6512,74.9815,226407.0
2024-01-17 14:00:00,79.44,79.74,79.44,79.56,261109.0,74.9815,75.2647,74.9815,75.0948,261109.0
2024-01-17 15:00:00,79.56,79.78,79.46,79.75,546367.0,75.0948,75.3024,75.0004,75.2741,546367.0
2024-01-18 09:30:00,79.25,79.5,79.07,79.16,97183.0,74.8022,75.0382,74.6323,74.7172,97183.0
2024-01-18 10:00:00,79.16,79.28,78.67,78.78,212416.0,74.7172,74.8305,74.2547,74.3586,212416.0
2024-01-18 11:00:00,78.76,79.06,78.6,78.92,503090.0,74.3397,74.6229,74.1887,74.4907,503090.0
2024-01-18 12:00:00,78.89,78.9,78.3,78.33,515006.0,74.4624,74.4718,73.9055,73.9338,515006.0
2024-01-18 13:00:00,78.33,78.5,78.21,78.33,209831.0,73.9338,74.0943,73.8206,73.9338,209831.0
2024-01-18 14:00:00,78.33,78.44,77.95,78.1,220346.0,73.9338,74.0377,73.5752,73.7167,220346.0
2024-01-18 15:00:00,78.09,78.41,78.06,78.22,731904.0,73.7073,74.0093,73.679,73.83,731904.0
2024-01-19 09:30:00,78.24,78.49,77.54,77.85,326766.0,73.8489,74.0848,73.1882,73.4808,326766.0
2024-01-19 10:00:00,77.87,77.94,77.47,77.66,208247.0,73.4996,73.5657,73.1221,73.3014,208247.0
2024-01-19 11:00:00,77.66,77.85,77.24,77.36,365739.0,73.3014,73.4808,72.905,73.0183,365739.0
2024-01-19 12:00:00,77.36,77.45,77.04,77.12,360542.0,73.0183,73.1032,72.7162,72.7917,360542.0
2024-01-19 13:00:00,77.11,77.68,77.04,77.68,285227.0,72.7823,73.3203,72.7162,73.3203,285227.0
2024-01-19 14:00:00,77.7,78.01,77.63,77.89,207636.0,73.3392,73.6318,73.2731,73.5185,207636.0
2024-01-19 15:00:00,77.89,78.02,77.63,77.7,813905.0,73.5185,73.6412,73.2731,73.3392,813905.0
2024-01-22 09:30:00,77.53,78.24,77.43,77.78,153573.0,73.1787,73.8489,73.0843,73.4147,153573.0
2024-01-22 10:00:00,77.77,77.84,77.05,77.23,302743.0,73.4053,73.4713,72.7257,72.8956,302743.0
2024-01-22 11:00:00,77.24,77.27,76.7,76.9,327320.0,72.905,72.9333,72.3953,72.5841,327320.0
2024-01-22 12:00:00,76.91,77.13,76.73,76.88,174241.0,72.5935,72.8012,72.4236,72.5652,174241.0
2024-01-22 13:00:00,76.93,77.12,76.77,77.08,239413.0,72.6124,72.7917,72.4614,72.754,239413.0
2024-01-22 14:00:00,77.09,77.27,76.95,77.26,163483.0,72.7634,72.9333,72.6313,72.9239,163483.0
2024-01-22 15:00:00,77.29,77.29,77.01,77.27,433227.0,72.9522,72.9522,72.6879,72.9333,433227.0
2024-01-23 09:30:00,77.47,77.86,77.01,77.22,102585.0,73.1221,73.4902,72.6879,72.8861,102585.0
2024-01-23 10:00:00,77.21,77.68,77.2,77.53,191675.0,72.8767,73.3203,72.8672,73.1787,191675.0
2024-01-23 11:00:00,77.52,77.93,77.42,77.82,207035.0,73.1693,73.5563,73.0749,73.4524,207035.0
2024-01-23 12:00:00,77.83,78.15,77.75,78.07,291965.0,73.4619,73.7639,73.3864,73.6884,291965.0
2024-01-23 13:00:00,78.04,78.06,77.85,77.99,141996.0,73.6601,73.679,73.4808,73.6129,141996.0
2024-01-23 14:00:00,77.98,78.23,77.89,78.17,296759.0,73.6035,73.8394,73.5185,73.7828,296759.0
2024-01-23 15:00:00,78.17,78.25,77.96,78.09,1037537.0,73.7828,73.8583,73.5846,73.7073,1037537.0
2024-01-24 09:30:00,78.75,78.94,78.17,78.27,142131.0,74.3303,74.5096,73.7828,73.8772,142131.0
2024-01-24 10:00:00,78.3,78.43,77.45,77.65,312281.0,73.9055,74.0282,73.1032,73.292,312281.0
2024-01-24 11:00:00,77.66,77.82,77.38,77.49,200320.0,73.3014,73.4524,73.0371,73.141,200320.0
2024-01-24 12:00:00,77.49,77.51,77.2,77.33,221951.0,73.141,73.1598,72.8672,72.9899,221951.0
2024-01-24 13:00:00,77.34,77.35,76.99,77.12,249645.0,72.9994,73.0088,72.669,72.7917,249645.0
2024-01-24 14:00:00,77.12,77.38,76.97,77.06,327508.0,72.7917,73.0371,72.6502,72.7351,327508.0
2024-01-24 15:00:00,77.06,77.16,76.82,77.02,1133301.0,72.7351,72.8295,72.5086,72.6973,1133301.0
2024-01-25 09:30:00,78.04,78.08,77.47,78.0,139628.0,73.6601,73.6979,73.1221,73.6223,139628.0
2024-01-25 10:00:00,78.03,78.18,77.04,77.16,227790.0,73.6507,73.7922,72.7162,72.8295,227790.0
2024-01-25 11:00:00,77.15,77.49,77.14,77.39,97585.0,72.8201,73.141,72.8106,73.0466,97585.0
2024-01-25 12:00:00,77.38,77.58,77.25,77.56,104499.0,73.0371,73.2259,72.9144,73.207,104499.0
2024-01-25 13:00:00,77.57,78.01,77.57,78.01,121631.0,73.2165,73.6318,73.2165,73.6318,121631.0
2024-01-25 14:00:00,78.02,78.28,77.85,77.92,167759.0,73.6412,73.8866,73.4808,73.5468,167759.0
2024-01-25 15:00:00,77.92,78.12,77.86,78.11,365617.0,73.5468,73.7356,73.4902,73.7262,365617.0
2024-01-26 09:30:00,78.09,78.7,78.09,78.15,137835.0,73.7073,74.2831,73.7073,73.7639,137835.0
2024-01-26 10:00:00,78.12,78.29,77.96,78.07,115224.0,73.7356,73.8961,73.5846,73.6884,115224.0
2024-01-26 11:00:00,78.05,78.17,77.91,78.01,119173.0,73.6695,73.7828,73.5374,73.6318,119173.0
2024-01-26 12:00:00,78.01,78.04,77.68,77.74,142762.0,73.6318,73.6601,73.3203,73.3769,142762.0
2024-01-26 13:00:00,77.73,77.82,77.61,77.8,145599.0,73.3675,73.4524,73.2542,73.4336,145599.0
2024-01-26 14:00:00,77.8,77.88,77.7,77.82,112812.0,73.4336,73.5091,73.3392,73.4524,112812.0
2024-01-26 15:00:00,77.82,77.91,77.74,77.85,552286.0,73.4524,73.5374,73.3769,73.4808,552286.0
2024-01-29 09:30:00,77.84,77.87,77.16,77.26,154036.0,73.4713,73.4996,72.8295,72.9239,154036.0
2024-01-29 10:00:00,77.21,77.8,77.19,77.59,327998.0,72.8767,73.4336,72.8578,73.2354,327998.0
2024-01-29 11:00:00,77.61,77.97,77.58,77.91,122387.0,73.2542,73.594,73.2259,73.5374,122387.0
2024-01-29 12:00:00,77.91,78.06,77.81,78.01,161751.0,73.5374,73.679,73.443,73.6318,161751.0
2024-01-29 13:00:00,78.01,78.15,77.91,78.09,87901.0,73.6318,73.7639,73.5374,73.7073,87901.0
2024-01-29 14:00:00,78.07,78.18,78.02,78.16,99808.0,73.6884,73.7922,73.6412,73.7734,99808.0
2024-01-29 15:00:00,78.17,78.6,78.17,78.37,351844.0,73.7828,74.1887,73.7828,73.9716,351844.0
2024-01-30 09:30:00,78.01,78.13,77.8,78.12,150888.0,73.6318,73.7451,73.4336,73.7356,150888.0
2024-01-30 10:00:00,78.11,78.11,77.52,77.77,149371.0,73.7262,73.7262,73.1693,73.4053,149371.0
2024-01-30 11:00:00,77.76,78.27,77.76,78.26,114581.0,73.3958,73.8772,73.3958,73.8678,114581.0
2024-01-30 12:00:00,78.25,78.31,78.14,78.21,93202.0,73.8583,73.9149,73.7545,73.8206,93202.0
2024-01-30 13:00:00,78.2,78.58,78.2,78.56,153805.0,73.8111,74.1698,73.8111,74.1509,153805.0
2024-01-30 14:00:00,78.58,78.93,78.57,78.87,205552.0,74.1698,74.5002,74.1604,74.4435,205552.0
2024-01-30 15:00:00,78.85,78.85,78.25,78.44,428838.0,74.4246,74.4246,73.8583,74.0377,428838.0
2024-01-31 09:30:00,79.09,79.38,78.61,78.86,157180.0,74.6512,74.9249,74.1981,74.4341,157180.0
2024-01-31 10:00:00,78.85,79.92,78.83,79.53,241900.0,74.4246,75.4346,74.4058,75.0665,241900.0
2024-01-31 11:00:00,79.52,79.53,78.9,79.14,137063.0,75.057,75.0665,74.4718,74.6984,137063.0
2024-01-31 12:00:00,79.12,79.21,79.01,79.14,132832.0,74.6795,74.7644,74.5757,74.6984,132832.0
2024-01-31 13:00:00,79.12,79.12,78.8,78.8,108247.0,74.6795,74.6795,74.3774,74.3774,108247.0
2024-01-31 14:00:00,78.82,78.96,78.09,78.13,259198.0,74.3963,74.5285,73.7073,73.7451,259198.0
2024-01-31 15:00:00,78.1,78.4,77.55,78.13,655586.0,73.7167,73.9999,73.1976,73.7451,655586.0
2024-02-01 09:30:00,77.93,78.28,77.58,78.1,195725.0,73.5563,73.8866,73.2259,73.7167,195725.0
2024-02-01 10:00:00,78.09,78.76,77.96,78.41,175057.0,73.7073,74.3397,73.5846,74.0093,175057.0
2024-02-01 11:00:00,78.42,79.01,78.34,78.97,124478.0,74.0188,74.5757,73.9433,74.5379,124478.0
2024-02-01 12:00:00,78.97,79.43,78.97,79.36,138759.0,74.5379,74.9721,74.5379,74.906,138759.0
2024-02-01 13:00:00,79.35,79.57,79.22,79.47,146301.0,74.8966,75.1042,74.7739,75.0098,146301.0
2024-02-01 14:00:00,79.48,79.53,79.11,79.19,191111.0,75.0193,75.0665,74.67,74.7456,191111.0
2024-02-01 15:00:00,79.2,79.74,79.12,79.7,501184.0,74.755,75.2647,74.6795,75.2269,501184.0
2024-02-02 09:30:00,78.87,79.15,77.91,78.21,189333.0,74.4435,74.7078,73.5374,73.8206,189333.0
2024-02-02 10:00:00,78.21,78.38,77.8,78.34,189595.0,73.8206,73.981,73.4336,73.9433,189595.0
2024-02-02 11:00:00,78.35,78.59,78.21,78.3,153720.0,73.9527,74.1792,73.8206,73.9055,153720.0
2024-02-02 12:00:00,78.31,78.34,77.78,78.24,273334.0,73.9149,73.9433,73.4147,73.8489,273334.0
2024-02-02 13:00:00,78.27,78.65,78.23,78.59,146658.0,73.8772,74.2359,73.8394,74.1792,146658.0
2024-02-02 14:00:00,78.59,79.08,78.58,79.03,164606.0,74.1792,74.6417,74.1698,74.5945,164606.0
2024-02-02 15:00:00,79.04,79.32,78.54,78.62,527195.0,74.604,74.8683,74.132,74.2075,527195.0
2024-02-05 09:30:00,77.9,77.95,76.74,77.31,197904.0,73.528,73.5752,72.4331,72.9711,197904.0
2024-02-05 10:00:00,77.28,77.37,76.85,77.19,166297.0,72.9428,73.0277,72.5369,72.8578,166297.0
2024-02-05 11:00:00,77.2,77.41,77.14,77.3,247276.0,72.8672,73.0655,72.8106,72.9616,247276.0
2024-02-05 12:00:00,77.33,77.45,77.1,77.1,151904.0,72.9899,73.1032,72.7729,72.7729,151904.0
2024-02-05 13:00:00,77.1,77.21,77.0,77.11,160560.0,72.7729,72.8767,72.6785,72.7823,160560.0
2024-02-05 14:00:00,77.11,77.3,77.0,77.21,145274.0,72.7823,72.9616,72.6785,72.8767,145274.0
2024-02-05 15:00:00,77.21,77.67,76.76,76.81,531131.0,72.8767,73.3109,72.4519,72.4991,531131.0
2024-02-06 09:30:00,76.76,76.82,76.41,76.74,175093.0,72.4519,72.5086,72.1216,72.4331,175093.0
2024-02-06 10:00:00,76.76,77.12,76.72,77.06,212585.0,72.4519,72.7917,72.4142,72.7351,212585.0
2024-02-06 11:00:00,77.09,77.33,76.95,77.16,166229.0,72.7634,72.9899,72.6313,72.8295,166229.0
2024-02-06 12:00:00,77.17,77.44,77.16,77.29,257748.0,72.8389,73.0938,72.8295,72.9522,257748.0
2024-02-06 13:00:00,77.28,77.47,77.27,77.42,166177.0,72.9428,73.1221,72.9333,73.0749,166177.0
2024-02-06 14:00:00,77.42,77.42,77.19,77.34,160027.0,73.0749,73.0749,72.8578,72.9994,160027.0
2024-02-06 15:00:00,77.33,77.48,77.18,77.23,437591.0,72.9899,73.1315,72.8484,72.8956,437591.0
2024-02-07 09:30:00,77.58,77.7,76.83,76.85,95369.0,73.2259,73.3392,72.518,72.5369,95369.0
2024-02-07 10:00:00,76.87,77.4,76.77,77.16,164479.0,72.5558,73.056,72.4614,72.8295,164479.0
2024-02-07 11:00:00,77.17,77.27,76.98,77.24,106104.0,72.8389,72.9333,72.6596,72.905,106104.0
2024-02-07 12:00:00,77.25,77.34,77.19,77.28,147088.0,72.9144,72.9994,72.8578,72.9428,147088.0
2024-02-07 13:00:00,77.28,77.42,77.21,77.36,167522.0,72.9428,73.0749,72.8767,73.0183,167522.0
2024-02-07 14:00:00,77.35,77.59,77.33,77.59,126300.0,73.0088,73.2354,72.9899,73.2354,126300.0
2024-02-07 15:00:00,77.58,77.7,77.29,77.34,548391.0,73.2259,73.3392,72.9522,72.9994,548391.0
2024-02-08 09:30:00,76.12,76.28,75.98,76.14,124505.0,72.6804,72.8332,72.5468,72.6995,124505.0
2024-02-08 10:00:00,76.14,76.3,75.87,76.06,210413.0,72.6995,72.8523,72.4417,72.6232,210413.0
2024-02-08 11:00:00,76.06,76.06,75.48,75.67,229492.0,72.6232,72.6232,72.0694,72.2508,229492.0
2024-02-08 12:00:00,75.67,75.7,75.43,75.44,649417.0,72.2508,72.2794,72.0216,72.0312,649417.0
2024-02-08 13:00:00,75.45,75.69,75.22,75.41,285239.0,72.0407,72.2699,71.8211,72.0025,285239.0
2024-02-08 14:00:00,75.41,75.66,75.41,75.63,255282.0,72.0025,72.2412,72.0025,72.2126,255282.0
2024-02-08 15:00:00,75.64,75.97,75.43,75.94,462223.0,72.2221,72.5372,72.0216,72.5086,462223.0
2024-02-09 09:30:00,75.72,76.1,75.57,75.8,110071.0,72.2985,72.6613,72.1553,72.3749,110071.0
2024-02-09 10:00:00,75.81,76.09,75.56,75.8,161726.0,72.3844,72.6518,72.1457,72.3749,161726.0
2024-02-09 11:00:00,75.79,75.89,75.74,75.83,87721.0,72.3654,72.4608,72.3176,72.4035,87721.0
2024-02-09 12:00:00,75.84,76.13,75.78,76.09,89248.0,72.4131,72.69,72.3558,72.6518,89248.0
2024-02-09 13:00:00,76.13,76.22,76.07,76.22,112894.0,72.69,72.7759,72.6327,72.7759,112894.0
2024-02-09 14:00:00,76.22,76.63,76.19,76.59,244552.0,72.7759,73.1674,72.7473,73.1292,244552.0
2024-02-09 15:00:00,76.6,76.73,76.49,76.65,650571.0,73.1387,73.2629,73.0337,73.1865,650571.0
2024-02-12 09:30:00,76.57,76.87,76.31,76.54,119401.0,73.1101,73.3965,72.8619,73.0815,119401.0
2024-02-12 10:00:00,76.55,76.89,76.4,76.43,215200.0,73.091,73.4156,72.9478,72.9764,215200.0
2024-02-12 11:00:00,76.41,77.21,76.41,77.19,146396.0,72.9573,73.7212,72.9573,73.7021,146396.0
2024-02-12 12:00:00,77.18,77.42,77.14,77.27,219282.0,73.6925,73.9217,73.6543,73.7785,219282.0
2024-02-12 13:00:00,77.28,77.68,77.26,77.48,221886.0,73.788,74.1699,73.7689,73.979,221886.0
2024-02-12 14:00:00,77.47,77.6,77.34,77.4,156456.0,73.9694,74.0936,73.8453,73.9026,156456.0
2024-02-12 15:00:00,77.39,77.72,77.16,77.6,453548.0,73.8931,74.2081,73.6734,74.0936,453548.0
2024-02-13 09:30:00,79.34,79.54,78.09,78.35,789438.0,75.7549,75.9459,74.5614,74.8097,789438.0
2024-02-13 10:00:00,78.38,78.55,77.55,77.88,682664.0,74.8383,75.0006,74.0458,74.3609,682664.0
2024-02-13 11:00:00,77.88,78.44,77.51,78.33,628328.0,74.3609,74.8956,74.0076,74.7906,628328.0
2024-02-13 12:00:00,78.34,79.04,78.19,78.98,511279.0,74.8001,75.4685,74.6569,75.4112,511279.0
2024-02-13 13:00:00,78.97,79.03,78.33,78.54,560875.0,75.4017,75.4589,74.7906,74.9911,560875.0
2024-02-13 14:00:00,78.55,78.68,78.44,78.56,392942.0,75.0006,75.1248,74.8956,75.0102,392942.0
2024-02-13 15:00:00,78.56,78.86,78.18,78.81,1274941.0,75.0102,75.2966,74.6474,75.2489,1274941.0
2024-02-14 09:30:00,78.83,79.13,78.41,79.06,174493.0,75.268,75.5544,74.867,75.4876,174493.0
2024-02-14 10:00:00,79.06,79.06,78.07,78.75,217648.0,75.4876,75.4876,74.5423,75.1916,217648.0
2024-02-14 11:00:00,78.78,78.93,78.47,78.48,194198.0,75.2202,75.3635,74.9243,74.9338,194198.0
2024-02-14 12:00:00,78.48,78.85,78.43,78.75,233575.0,74.9338,75.2871,74.8861,75.1916,233575.0
2024-02-14 13:00:00,78.75,79.13,78.7,78.93,234526.0,75.1916,75.5544,75.1439,75.3635,234526.0
2024-02-14 14:00:00,78.93,79.01,78.66,78.84,263041.0,75.3635,75.4399,75.1057,75.2775,263041.0
2024-02-14 15:00:00,78.83,79.06,78.64,78.76,607201.0,75.268,75.4876,75.0866,75.2011,607201.0
2024-02-15 09:30:00,79.06,80.7,79.01,80.69,268167.0,75.4876,77.0535,75.4399,77.0439,268167.0
2024-02-15 10:00:00,80.71,81.09,80.34,80.84,447384.0,77.063,77.4259,76.7098,77.1872,447384.0
2024-02-15 11:00:00,80.85,80.96,80.37,80.81,371456.0,77.1967,77.3017,76.7384,77.1585,371456.0
2024-02-15 12:00:00,80.82,81.14,80.78,81.07,296303.0,77.1681,77.4736,77.1299,77.4068,296303.0
2024-02-15 13:00:00,81.07,81.57,81.01,81.48,437572.0,77.4068,77.8842,77.3495,77.7982,437572.0
2024-02-15 14:00:00,81.5,81.67,81.37,81.49,343281.0,77.8173,77.9797,77.6932,77.8078,343281.0
2024-02-15 15:00:00,81.49,81.52,81.11,81.37,1022919.0,77.8078,77.8364,77.445,77.6932,1022919.0
2024-02-16 09:30:00,81.27,81.27,80.68,81.05,344073.0,77.5977,77.5977,77.0344,77.3877,344073.0
2024-02-16 10:00:00,81.05,81.31,80.87,81.24,352890.0,77.3877,77.6359,77.2158,77.5691,352890.0
2024-02-16 11:00:00,81.23,81.67,81.13,81.64,451995.0,77.5595,77.9797,77.4641,77.951,451995.0
2024-02-16 12:00:00,81.66,81.77,81.47,81.67,283714.0,77.9701,78.0751,77.7887,77.9797,283714.0
2024-02-16 13:00:00,81.67,81.99,81.65,81.9,269202.0,77.9797,78.2852,77.9606,78.1993,269202.0
2024-02-16 14:00:00,81.91,81.91,81.41,81.5,380820.0,78.2088,78.2088,77.7314,77.8173,380820.0
2024-02-16 15:00:00,81.51,81.57,81.17,81.4,914836.0,77.8269,77.8842,77.5022,77.7219,914836.0
2024-02-20 09:30:00,81.49,82.27,81.47,81.88,291381.0,77.8078,78.5525,77.7887,78.1802,291381.0
2024-02-20 10:00:00,81.93,82.27,81.59,81.82,528006.0,78.2279,78.5525,77.9033,78.1229,528006.0
2024-02-20 11:00:00,81.82,81.91,81.53,81.68,173881.0,78.1229,78.2088,77.846,77.9892,173881.0
2024-02-20 12:00:00,81.69,81.7,81.41,81.54,140520.0,77.9988,78.0083,77.7314,77.8555,140520.0
2024-02-20 13:00:00,81.55,81.57,81.25,81.28,150419.0,77.8651,77.8842,77.5786,77.6073,150419.0
2024-02-20 14:00:00,81.27,81.37,81.01,81.15,214737.0,77.5977,77.6932,77.3495,77.4832,214737.0
2024-02-20 15:00:00,81.15,81.19,80.74,80.9,614904.0,77.4832,77.5213,77.0917,77.2444,614904.0
2024-02-21 09:30:00,81.59,82.25,81.23,81.99,155599.0,77.9033,78.5334,77.5595,78.2852,155599.0
2024-02-21 10:00:00,82.0,82.3,81.8,82.05,277052.0,78.2947,78.5812,78.1038,78.3425,277052.0
2024-02-21 11:00:00,82.07,82.36,81.98,82.26,190464.0,78.3616,78.6385,78.2756,78.543,190464.0
2024-02-21 12:00:00,82.27,82.59,82.24,82.53,204459.0,78.5525,78.8581,78.5239,78.8008,204459.0
2024-02-21 13:00:00,82.53,82.53,82.13,82.21,183792.0,78.8008,78.8008,78.4189,78.4953,183792.0
2024-02-21 14:00:00,82.21,82.28,82.0,82.22,260675.0,78.4953,78.5621,78.2947,78.5048,260675.0
2024-02-21 15:00:00,82.21,82.62,81.92,82.56,838329.0,78.4953,78.8867,78.2184,78.8294,838329.0
2024-02-22 09:30:00,82.13,82.27,81.68,81.86,307957.0,78.4189,78.5525,77.9892,78.1611,307957.0
2024-02-22 10:00:00,81.92,81.96,81.45,81.81,322513.0,78.2184,78.2566,77.7696,78.1133,322513.0
2024-02-22 11:00:00,81.83,82.17,81.62,82.12,127005.0,78.1324,78.4571,77.9319,78.4093,127005.0
2024-02-22 12:00:00,82.1,82.41,82.09,82.29,159781.0,78.3902,78.6862,78.3807,78.5716,159781.0
2024-02-22 13:00:00,82.3,82.51,82.08,82.11,212685.0,78.5812,78.7817,78.3711,78.3998,212685.0
2024-02-22 14:00:00,82.11,82.22,81.44,81.62,394388.0,78.3998,78.5048,77.76,77.9319,394388.0
2024-02-22 15:00:00,81.62,82.16,81.61,82.0,630416.0,77.9319,78.4475,77.9224,78.2947,630416.0
2024-02-23 09:30:00,82.0,82.42,81.72,82.42,89010.0,78.2947,78.6958,78.0274,78.6958,89010.0
2024-02-23 10:00:00,82.45,82.91,82.38,82.74,182494.0,78.7244,79.1636,78.6576,79.0013,182494.0
2024-02-23 11:00:00,82.74,82.83,82.4,82.43,253403.0,79.0013,79.0872,78.6767,78.7053,253403.0
2024-02-23 12:00:00,82.43,82.61,82.39,82.4,220340.0,78.7053,78.8772,78.6671,78.6767,220340.0
2024-02-23 13:00:00,82.41,82.49,82.24,82.37,199244.0,78.6862,78.7626,78.5239,78.648,199244.0
2024-02-23 14:00:00,82.36,82.62,82.27,82.58,281157.0,78.6385,78.8867,78.5525,78.8485,281157.0
2024-02-23 15:00:00,82.58,82.75,82.43,82.45,531049.0,78.8485,79.0109,78.7053,78.7244,531049.0
2024-02-26 09:30:00,82.18,82.31,81.65,81.78,199681.0,78.4666,78.5907,77.9606,78.0847,199681.0
2024-02-26 10:00:00,81.83,81.9,81.05,81.19,308532.0,78.1324,78.1993,77.3877,77.5213,308532.0
2024-02-26 11:00:00,81.18,81.33,81.04,81.29,277797.0,77.5118,77.655,77.3781,77.6168,277797.0
2024-02-26 12:00:00,81.3,81.43,81.16,81.34,217712.0,77.6264,77.7505,77.4927,77.6646,217712.0
2024-02-26 13:00:00,81.36,81.48,81.11,81.13,246113.0,77.6837,77.7982,77.445,77.4641,246113.0
2024-02-26 14:00:00,81.13,81.24,80.84,81.08,246322.0,77.4641,77.5691,77.1872,77.4163,246322.0
2024-02-26 15:00:00,81.08,81.37,80.75,80.77,975799.0,77.4163,77.6932,77.1012,77.1203,975799.0
2024-02-27 09:30:00,83.59,83.59,81.51,81.87,744176.0,79.8129,79.8129,77.8269,78.1706,744176.0
2024-02-27 10:00:00,81.93,82.69,81.66,82.57,560261.0,78.2279,78.9536,77.9701,78.839,560261.0
2024-02-27 11:00:00,82.56,83.08,82.2,82.94,382095.0,78.8294,79.3259,78.4857,79.1923,382095.0
2024-02-27 12:00:00,82.94,83.03,82.21,82.62,428184.0,79.1923,79.2782,78.4953,78.8867,428184.0
2024-02-27 13:00:00,82.63,83.42,82.3,83.23,588425.0,78.8963,79.6506,78.5812,79.4692,588425.0
2024-02-27 14:00:00,83.28,83.71,83.16,83.59,704950.0,79.5169,79.9275,79.4023,79.8129,704950.0
2024-02-27 15:00:00,83.59,84.16,83.35,84.06,1663723.0,79.8129,80.3571,79.5837,80.2617,1663723.0
2024-02-28 09:30:00,83.09,83.75,82.75,83.5,566092.0,79.3355,79.9657,79.0109,79.727,566092.0
2024-02-28 10:00:00,83.5,83.67,82.57,83.16,478513.0,79.727,79.8893,78.839,79.4023,478513.0
2024-02-28 11:00:00,83.16,83.2,82.69,82.93,334822.0,79.4023,79.4405,78.9536,79.1827,334822.0
2024-02-28 12:00:00,82.92,83.15,82.91,83.02,495372.0,79.1732,79.3928,79.1636,79.2687,495372.0
2024-02-28 13:00:00,83.02,83.15,82.86,83.09,390448.0,79.2687,79.3928,79.1159,79.3355,390448.0
2024-02-28 14:00:00,83.09,83.11,82.72,82.98,729361.0,79.3355,79.3546,78.9822,79.2305,729361.0
2024-02-28 15:00:00,82.98,83.43,82.84,83.32,1264712.0,79.2305,79.6601,79.0968,79.5551,1264712.0
2024-02-29 09:30:00,84.03,84.66,83.58,84.31,642898.0,80.233,80.8346,79.8034,80.5004,642898.0
2024-02-29 10:00:00,84.34,84.45,83.97,84.34,840655.0,80.529,80.634,80.1757,80.529,840655.0
2024-02-29 11:00:00,84.35,84.47,84.08,84.39,601661.0,80.5386,80.6531,80.2808,80.5768,601661.0
2024-02-29 12:00:00,84.39,84.5,83.77,84.21,413223.0,80.5768,80.6818,79.9848,80.4049,413223.0
2024-02-29 13:00:00,84.22,84.83,83.99,84.83,294854.0,80.4144,80.9969,80.1948,80.9969,294854.0
2024-02-29 14:00:00,84.83,84.95,84.19,84.53,638664.0,80.9969,81.1114,80.3858,80.7104,638664.0
2024-02-29 15:00:00,84.52,85.22,84.46,85.2,2564825.0,80.7009,81.3692,80.6436,81.3501,2564825.0
2024-03-01 09:30:00,85.2,85.2,83.59,84.05,762768.0,81.3501,81.3501,79.8129,80.2521,762768.0
2024-03-01 10:00:00,84.09,84.58,83.76,84.41,978914.0,80.2903,80.7582,79.9752,80.5958,978914.0
2024-03-01 11:00:00,84.4,84.51,83.49,83.55,387253.0,80.5863,80.6913,79.7174,79.7747,387253.0
2024-03-01 12:00:00,83.53,83.62,83.25,83.35,234161.0,79.7556,79.8415,79.4883,79.5837,234161.0
2024-03-01 13:00:00,83.33,83.66,83.03,83.56,551432.0,79.5646,79.8797,79.2782,79.7843,551432.0
2024-03-01 14:00:00,83.56,84.72,83.56,84.39,1197676.0,79.7843,80.8918,79.7843,80.5768,1197676.0
2024-03-01 15:00:00,84.33,85.02,84.22,84.99,1984995.0,80.5195,81.1783,80.4144,81.1496,1984995.0
2024-03-04 09:30:00,84.62,85.1,84.38,84.82,238813.0,80.7964,81.2547,80.5672,80.9873,238813.0
2024-03-04 10:00:00,84.79,85.04,84.45,84.96,299602.0,80.9587,81.1974,80.634,81.121,299602.0
2024-03-04 11:00:00,84.96,85.44,84.9,85.3,354521.0,81.121,81.5793,81.0637,81.4456,354521.0
2024-03-04 12:00:00,85.3,85.37,85.02,85.05,199742.0,81.4456,81.5125,81.1783,81.2069,199742.0
2024-03-04 13:00:00,85.06,85.12,84.74,84.8,225454.0,81.2165,81.2738,80.9109,80.9682,225454.0
2024-03-04 14:00:00,84.8,85.09,84.67,85.0,357524.0,80.9682,81.2451,80.8441,81.1592,357524.0
2024-03-04 15:00:00,85.0,85.38,84.92,84.94,800417.0,81.1592,81.522,81.0828,81.1019,800417.0
2024-03-05 09:30:00,85.5,86.01,85.25,85.71,224583.0,81.6366,82.1235,81.3979,81.8371,224583.0
2024-03-05 10:00:00,85.78,86.15,85.61,85.9,461459.0,81.9039,82.2572,81.7416,82.0185,461459.0
2024-03-05 11:00:00,85.88,85.91,84.89,84.89,248074.0,81.9994,82.0281,81.0542,81.0542,248074.0
2024-03-05 12:00:00,84.89,84.89,84.37,84.67,259942.0,81.0542,81.0542,80.5577,80.8441,259942.0
2024-03-05 13:00:00,84.68,85.01,84.65,84.9,208845.0,80.8536,81.1687,80.825,81.0637,208845.0
2024-03-05 14:00:00,84.91,85.02,84.48,84.58,299201.0,81.0733,81.1783,80.6627,80.7582,299201.0
2024-03-05 15:00:00,84.58,84.67,83.97,84.07,760582.0,80.7582,80.8441,80.1757,80.2712,760582.0
2024-03-06 09:30:00,84.75,85.01,84.35,84.87,175815.0,80.9205,81.1687,80.5386,81.0351,175815.0
2024-03-06 10:00:00,84.83,85.03,84.15,84.5,403286.0,80.9969,81.1878,80.3476,80.6818,403286.0
2024-03-06 11:00:00,84.51,84.71,84.35,84.42,166339.0,80.6913,80.8823,80.5386,80.6054,166339.0
2024-03-06 12:00:00,84.45,84.63,84.35,84.53,192352.0,80.634,80.8059,80.5386,80.7104,192352.0
2024-03-06 13:00:00,84.55,84.66,84.19,84.24,169701.0,80.7295,80.8346,80.3858,80.4335,169701.0
2024-03-06 14:00:00,84.23,84.33,83.86,84.11,218600.0,80.424,80.5195,80.0707,80.3094,218600.0
2024-03-06 15:00:00,84.1,84.32,83.9,83.92,769715.0,80.2999,80.5099,80.1089,80.128,769715.0
2024-03-07 09:30:00,84.76,85.05,84.41,84.75,158758.0,80.93,81.2069,80.5958,80.9205,158758.0
2024-03-07 10:00:00,84.78,85.1,84.64,85.08,167269.0,80.9491,81.2547,80.8155,81.2356,167269.0
2024-03-07 11:00:00,85.08,85.09,84.6,84.67,141432.0,81.2356,81.2451,80.7773,80.8441,141432.0
2024-03-07 12:00:00,84.66,84.77,84.39,84.67,354880.0,80.8346,80.9396,80.5768,80.8441,354880.0
2024-03-07 13:00:00,84.66,84.72,84.38,84.58,382372.0,80.8346,80.8918,80.5672,80.7582,382372.0
2024-03-07 14:00:00,84.59,84.6,84.1,84.27,211959.0,80.7677,80.7773,80.2999,80.4622,211959.0
2024-03-07 15:00:00,84.27,84.4,84.06,84.08,628708.0,80.4622,80.5863,80.2617,80.2808,628708.0
2024-03-08 09:30:00,83.71,83.98,83.2,83.88,349548.0,79.9275,80.1853,79.4405,80.0898,349548.0
2024-03-08 10:00:00,83.87,84.07,83.49,83.54,240117.0,80.0802,80.2712,79.7174,79.7652,240117.0
2024-03-08 11:00:00,83.59,84.57,83.43,84.09,363088.0,79.8129,80.7486,79.6601,80.2903,363088.0
2024-03-08 12:00:00,84.1,84.3,84.07,84.22,199339.0,80.2999,80.4908,80.2712,80.4144,199339.0
2024-03-08 13:00:00,84.22,84.46,84.13,84.27,355437.0,80.4144,80.6436,80.3285,80.4622,355437.0
2024-03-08 14:00:00,84.28,84.38,84.06,84.28,479903.0,80.4717,80.5672,80.2617,80.4717,479903.0
2024-03-08 15:00:00,84.28,84.38,83.76,83.84,1003802.0,80.4717,80.5672,79.9752,80.0516,1003802.0
2024-03-11 09:30:00,83.26,84.43,83.26,83.83,216066.0,79.4978,80.6149,79.4978,80.0421,216066.0
2024-03-11 10:00:00,83.83,83.94,82.93,83.11,441345.0,80.0421,80.1471,79.1827,79.3546,441345.0
2024-03-11 11:00:00,83.11,83.27,82.93,83.14,261558.0,79.3546,79.5074,79.1827,79.3832,261558.0
2024-03-11 12:00:00,83.14,83.42,83.09,83.3,312058.0,79.3832,79.6506,79.3355,79.536,312058.0
2024-03-11 13:00:00,83.31,83.52,83.27,83.48,235156.0,79.5456,79.7461,79.5074,79.7079,235156.0
2024-03-11 14:00:00,83.49,83.72,83.38,83.72,286134.0,79.7174,79.937,79.6124,79.937,286134.0
2024-03-11 15:00:00,83.73,83.91,83.63,83.73,871502.0,79.9466,80.1184,79.8511,79.9466,871502.0
2024-03-12 09:30:00,83.21,83.53,82.85,83.5,79413.0,79.4501,79.7556,79.1063,79.727,79413.0
2024-03-12 10:00:00,83.51,83.89,83.43,83.74,266248.0,79.7365,80.0993,79.6601,79.9561,266248.0
2024-03-12 11:00:00,83.78,83.81,83.14,83.2,212254.0,79.9943,80.023,79.3832,79.4405,212254.0
2024-03-12 12:00:00,83.23,83.23,82.53,82.84,149043.0,79.4692,79.4692,78.8008,79.0968,149043.0
2024-03-12 13:00:00,82.85,83.16,82.66,83.11,177192.0,79.1063,79.4023,78.9249,79.3546,177192.0
2024-03-12 14:00:00,83.11,83.3,83.05,83.28,168344.0,79.3546,79.536,79.2973,79.5169,168344.0
2024-03-12 15:00:00,83.29,83.52,83.19,83.38,505440.0,79.5265,79.7461,79.431,79.6124,505440.0
2024-03-13 09:30:00,83.62,84.31,83.57,84.01,186702.0,79.8415,80.5004,79.7938,80.2139,186702.0
2024-03-13 10:00:00,84.01,84.05,83.0,83.08,258752.0,80.2139,80.2521,79.2496,79.3259,258752.0
2024-03-13 11:00:00,83.09,83.36,83.03,83.23,144275.0,79.3355,79.5933,79.2782,79.4692,144275.0
2024-03-13 12:00:00,83.21,83.37,83.13,83.22,200933.0,79.4501,79.6028,79.3737,79.4596,200933.0
2024-03-13 13:00:00,83.23,83.32,83.15,83.26,141093.0,79.4692,79.5551,79.3928,79.4978,141093.0
2024-03-13 14:00:00,83.26,83.31,82.97,83.06,119498.0,79.4978,79.5456,79.2209,79.3068,119498.0
2024-03-13 15:00:00,83.05,83.07,82.76,83.0,520701.0,79.2973,79.3164,79.0204,79.2496,520701.0
2024-03-14 09:30:00,82.66,82.9,81.68,81.75,111917.0,78.9249,79.1541,77.9892,78.056,111917.0
2024-03-14 10:00:00,81.77,82.03,81.43,81.72,212821.0,78.0751,78.3234,77.7505,78.0274,212821.0
2024-03-14 11:00:00,81.71,81.87,81.54,81.78,223661.0,78.0178,78.1706,77.8555,78.0847,223661.0
2024-03-14 12:00:00,81.77,81.92,81.28,81.28,318879.0,78.0751,78.2184,77.6073,77.6073,318879.0
2024-03-14 13:00:00,81.28,81.49,81.12,81.41,229991.0,77.6073,77.8078,77.4545,77.7314,229991.0
2024-03-14 14:00:00,81.41,81.69,81.34,81.47,206021.0,77.7314,77.9988,77.6646,77.7887,206021.0
2024-03-14 15:00:00,81.46,81.9,81.21,81.87,834901.0,77.7791,78.1993,77.5404,78.1706,834901.0
2024-03-15 09:30:00,82.07,82.72,81.74,82.15,1484446.0,78.3616,78.9822,78.0465,78.438,1484446.0
2024-03-15 10:00:00,82.14,82.69,82.06,82.56,124870.0,78.4284,78.9536,78.352,78.8294,124870.0
2024-03-15 11:00:00,82.56,82.58,82.05,82.11,70873.0,78.8294,78.8485,78.3425,78.3998,70873.0
2024-03-15 12:00:00,82.09,82.1,81.8,81.83,111211.0,78.3807,78.3902,78.1038,78.1324,111211.0
2024-03-15 13:00:00,81.82,82.22,81.8,82.21,112881.0,78.1229,78.5048,78.1038,78.4953,112881.0
2024-03-15 14:00:00,82.23,82.41,82.11,82.36,151710.0,78.5144,78.6862,78.3998,78.6385,151710.0
2024-03-15 15:00:00,82.37,82.41,82.07,82.1,422986.0,78.648,78.6862,78.3616,78.3902,422986.0
2024-03-18 09:30:00,82.0,82.52,81.81,82.52,79644.0,78.2947,78.7912,78.1133,78.7912,79644.0
2024-03-18 10:00:00,82.52,82.71,82.35,82.47,89321.0,78.7912,78.9727,78.6289,78.7435,89321.0
2024-03-18 11:00:00,82.46,83.02,82.45,83.0,60398.0,78.734,79.2687,78.7244,79.2496,60398.0
2024-03-18 12:00:00,83.02,83.1,82.81,83.1,86398.0,79.2687,79.345,79.0681,79.345,86398.0
2024-03-18 13:00:00,83.11,83.15,82.58,82.66,145390.0,79.3546,79.3928,78.8485,78.9249,145390.0
2024-03-18 14:00:00,82.66,82.66,82.24,82.26,113481.0,78.9249,78.9249,78.5239,78.543,113481.0
2024-03-18 15:00:00,82.25,82.55,82.07,82.15,1086294.0,78.5334,78.8199,78.3616,78.438,1086294.0
2024-03-19 09:30:00,82.12,83.08,81.92,82.97,256880.0,78.4093,79.3259,78.2184,79.2209,256880.0
2024-03-19 10:00:00,82.95,83.0,82.24,82.4,138902.0,79.2018,79.2496,78.5239,78.6767,138902.0
2024-03-19 11:00:00,82.4,82.67,82.33,82.64,161717.0,78.6767,78.9345,78.6098,78.9058,161717.0
2024-03-19 12:00:00,82.63,82.71,82.44,82.6,127963.0,78.8963,78.9727,78.7149,78.8676,127963.0
2024-03-19 13:00:00,82.6,82.98,82.57,82.93,317028.0,78.8676,79.2305,78.839,79.1827,317028.0
2024-03-19 14:00:00,82.94,83.11,82.87,83.03,197229.0,79.1923,79.3546,79.1254,79.2782,197229.0
2024-03-19 15:00:00,83.02,83.52,82.94,83.32,732573.0,79.2687,79.7461,79.1923,79.5551,732573.0
2024-03-20 09:30:00,82.95,83.64,82.71,83.48,138059.0,79.2018,79.8606,78.9727,79.7079,138059.0
2024-03-20 10:00:00,83.47,84.03,83.45,83.83,945316.0,79.6983,80.233,79.6792,80.0421,945316.0
2024-03-20 11:00:00,83.8,83.9,83.25,83.39,779089.0,80.0134,80.1089,79.4883,79.6219,779089.0
2024-03-20 12:00:00,83.38,83.46,83.23,83.4,264163.0,79.6124,79.6888,79.4692,79.6315,264163.0
2024-03-20 13:00:00,83.4,83.4,83.15,83.17,138880.0,79.6315,79.6315,79.3928,79.4119,138880.0
2024-03-20 14:00:00,83.17,83.37,82.68,83.2,400662.0,79.4119,79.6028,78.944,79.4405,400662.0
2024-03-20 15:00:00,83.22,83.33,82.59,82.85,639276.0,79.4596,79.5646,78.8581,79.1063,639276.0
2024-03-21 09:30:00,82.95,83.55,82.85,83.43,86507.0,79.2018,79.7747,79.1063,79.6601,86507.0
2024-03-21 10:00:00,83.42,83.69,83.29,83.66,135320.0,79.6506,79.9084,79.5265,79.8797,135320.0
2024-03-21 11:00:00,83.66,83.69,83.37,83.45,402990.0,79.8797,79.9084,79.6028,79.6792,402990.0
2024-03-21 12:00:00,83.46,83.52,83.2,83.34,129870.0,79.6888,79.7461,79.4405,79.5742,129870.0
2024-03-21 13:00:00,83.33,83.45,83.19,83.38,146625.0,79.5646,79.6792,79.431,79.6124,146625.0
2024-03-21 14:00:00,83.39,83.5,83.27,83.38,235614.0,79.6219,79.727,79.5074,79.6124,235614.0
2024-03-21 15:00:00,83.39,83.5,82.99,83.09,511141.0,79.6219,79.727,79.24,79.3355,511141.0
2024-03-22 09:30:00,83.35,83.4,82.9,83.2,83976.0,79.5837,79.6315,79.1541,79.4405,83976.0
2024-03-22 10:00:00,83.2,83.42,83.04,83.18,118634.0,79.4405,79.6506,79.2878,79.4214,118634.0
2024-03-22 11:00:00,83.19,83.22,82.93,82.97,119713.0,79.431,79.4596,79.1827,79.2209,119713.0
2024-03-22 12:00:00,82.94,82.95,82.46,82.57,178610.0,79.1923,79.2018,78.734,78.839,178610.0
2024-03-22 13:00:00,82.57,82.78,82.51,82.75,95506.0,78.839,79.0395,78.7817,79.0109,95506.0
2024-03-22 14:00:00,82.75,83.0,82.73,82.98,187975.0,79.0109,79.2496,78.9918,79.2305,187975.0
2024-03-22 15:00:00,82.97,83.26,82.82,82.96,508864.0,79.2209,79.4978,79.0777,79.2114,508864.0
2024-03-25 09:30:00,82.95,83.36,82.78,82.88,60247.0,79.2018,79.5933,79.0395,79.135,60247.0
2024-03-25 10:00:00,82.84,83.17,82.75,83.17,65357.0,79.0968,79.4119,79.0109,79.4119,65357.0
2024-03-25 11:00:00,83.17,83.47,83.16,83.28,151645.0,79.4119,79.6983,79.4023,79.5169,151645.0
2024-03-25 12:00:00,83.28,83.42,83.19,83.26,93426.0,79.5169,79.6506,79.431,79.4978,93426.0
2024-03-25 13:00:00,83.26,83.3,83.03,83.12,65779.0,79.4978,79.536,79.2782,79.3641,65779.0
2024-03-25 14:00:00,83.11,83.11,82.95,82.98,82240.0,79.3546,79.3546,79.2018,79.2305,82240.0
2024-03-25 15:00:00,82.98,83.02,82.57,82.87,365894.0,79.2305,79.2687,78.839,79.1254,365894.0
2024-03-26 09:30:00,82.79,83.08,82.75,82.76,57757.0,79.049,79.3259,79.0109,79.0204,57757.0
2024-03-26 10:00:00,82.79,83.25,82.61,83.14,113200.0,79.049,79.4883,78.8772,79.3832,113200.0
2024-03-26 11:00:00,83.14,83.2,82.66,82.76,105629.0,79.3832,79.4405,78.9249,79.0204,105629.0
2024-03-26 12:00:00,82.75,82.92,82.69,82.85,79754.0,79.0109,79.1732,78.9536,79.1063,79754.0
2024-03-26 13:00:00,82.83,82.85,82.4,82.48,117579.0,79.0872,79.1063,78.6767,78.7531,117579.0
2024-03-26 14:00:00,82.48,82.51,82.21,82.35,115927.0,78.7531,78.7817,78.4953,78.6289,115927.0
2024-03-26 15:00:00,82.34,82.66,82.28,82.5,351686.0,78.6194,78.9249,78.5621,78.7722,351686.0
2024-03-27 09:30:00,83.0,84.0,82.79,83.96,105392.0,79.2496,80.2044,79.049,80.1662,105392.0
2024-03-27 10:00:00,83.98,84.26,83.83,83.99,181622.0,80.1853,80.4526,80.0421,80.1948,181622.0
2024-03-27 11:00:00,83.99,84.31,83.98,84.19,102181.0,80.1948,80.5004,80.1853,80.3858,102181.0
2024-03-27 12:00:00,84.2,84.37,84.08,84.29,109672.0,80.3953,80.5577,80.2808,80.4813,109672.0
2024-03-27 13:00:00,84.29,84.47,84.16,84.27,130539.0,80.4813,80.6531,80.3571,80.4622,130539.0
2024-03-27 14:00:00,84.28,84.5,84.27,84.44,87911.0,80.4717,80.6818,80.4622,80.6245,87911.0
2024-03-27 15:00:00,84.45,84.83,84.34,84.81,380608.0,80.634,80.9969,80.529,80.9778,380608.0
2024-03-28 09:30:00,84.9,85.45,84.75,84.93,88699.0,81.0637,81.5889,80.9205,81.0924,88699.0
2024-03-28 10:00:00,84.95,85.71,84.93,85.6,226055.0,81.1114,81.8371,81.0924,81.7321,226055.0
2024-03-28 11:00:00,85.6,85.77,85.47,85.74,174241.0,81.7321,81.8944,81.6079,81.8657,174241.0
2024-03-28 12:00:00,85.73,85.89,85.72,85.85,157866.0,81.8562,82.009,81.8467,81.9708,157866.0
2024-03-28 13:00:00,85.85,85.99,85.71,85.92,198187.0,81.9708,82.1045,81.8371,82.0376,198187.0
2024-03-28 14:00:00,85.94,86.07,85.9,86.05,194700.0,82.0567,82.1808,82.0185,82.1617,194700.0
2024-03-28 15:00:00,86.04,86.24,85.95,86.11,616418.0,82.1522,82.3432,82.0663,82.219,616418.0
2024-04-01 09:30:00,86.11,86.17,85.03,85.05,99564.0,82.219,82.2763,81.1878,81.2069,99564.0
2024-04-01 10:00:00,85.05,85.06,84.61,84.83,159362.0,81.2069,81.2165,80.7868,80.9969,159362.0
2024-04-01 11:00:00,84.83,84.88,84.57,84.61,181481.0,80.9969,81.0446,80.7486,80.7868,181481.0
2024-04-01 12:00:00,84.6,84.62,84.45,84.56,130016.0,80.7773,80.7964,80.634,80.7391,130016.0
2024-04-01 13:00:00,84.56,84.69,84.49,84.59,103451.0,80.7391,80.8632,80.6722,80.7677,103451.0
2024-04-01 14:00:00,84.6,84.77,84.42,84.68,147547.0,80.7773,80.9396,80.6054,80.8536,147547.0
2024-04-01 15:00:00,84.68,84.84,84.53,84.54,630720.0,80.8536,81.0064,80.7104,80.72,630720.0
2024-04-02 09:30:00,84.32,85.39,84.02,85.12,137699.0,80.5099,81.5316,80.2235,81.2738,137699.0
2024-04-02 10:00:00,85.12,85.66,85.08,85.6,114615.0,81.2738,81.7894,81.2356,81.7321,114615.0
2024-04-02 11:00:00,85.6,85.62,85.08,85.31,127308.0,81.7321,81.7512,81.2356,81.4552,127308.0
2024-04-02 12:00:00,85.31,85.45,85.15,85.36,69311.0,81.4552,81.5889,81.3024,81.5029,69311.0
2024-04-02 13:00:00,85.36,85.36,85.12,85.2,89020.0,81.5029,81.5029,81.2738,81.3501,89020.0
2024-04-02 14:00:00,85.19,85.26,84.92,84.94,112603.0,81.3406,81.4074,81.0828,81.1019,112603.0
2024-04-02 15:00:00,84.95,85.28,84.91,85.23,285750.0,81.1114,81.4265,81.0733,81.3788,285750.0
2024-04-03 09:30:00,85.3,85.3,84.28,84.3,100444.0,81.4456,81.4456,80.4717,80.4908,100444.0
2024-04-03 10:00:00,84.3,85.1,84.29,84.8,101501.0,80.4908,81.2547,80.4813,80.9682,101501.0
2024-04-03 11:00:00,84.78,84.8,84.5,84.56,75203.0,80.9491,80.9682,80.6818,80.7391,75203.0
2024-04-03 12:00:00,84.59,84.75,84.36,84.39,72084.0,80.7677,80.9205,80.5481,80.5768,72084.0
2024-04-03 13:00:00,84.36,84.58,84.24,84.35,83956.0,80.5481,80.7582,80.4335,80.5386,83956.0
2024-04-03 14:00:00,84.34,84.48,84.32,84.36,85498.0,80.529,80.6627,80.5099,80.5481,85498.0
2024-04-03 15:00:00,84.33,84.64,84.16,84.33,312435.0,80.5195,80.8155,80.3571,80.5195,312435.0
2024-04-04 09:30:00,85.1,85.19,84.27,84.31,65444.0,81.2547,81.3406,80.4622,80.5004,65444.0
2024-04-04 10:00:00,84.34,84.46,84.02,84.16,85276.0,80.529,80.6436,80.2235,80.3571,85276.0
2024-04-04 11:00:00,84.14,84.56,84.1,84.48,85915.0,80.338,80.7391,80.2999,80.6627,85915.0
2024-04-04 12:00:00,84.48,84.49,84.15,84.15,91165.0,80.6627,80.6722,80.3476,80.3476,91165.0
2024-04-04 13:00:00,84.14,84.29,84.02,84.02,57184.0,80.338,80.4813,80.2235,80.2235,57184.0
2024-04-04 14:00:00,84.02,84.08,83.45,83.65,98339.0,80.2235,80.2808,79.6792,79.8702,98339.0
2024-04-04 15:00:00,83.62,84.15,83.24,83.96,379081.0,79.8415,80.3476,79.4787,80.1662,379081.0
2024-04-05 09:30:00,83.45,83.57,82.4,82.79,114465.0,79.6792,79.7938,78.6767,79.049,114465.0
2024-04-05 10:00:00,82.81,83.3,82.71,83.3,102316.0,79.0681,79.536,78.9727,79.536,102316.0
2024-04-05 11:00:00,83.3,83.98,83.13,83.95,103765.0,79.536,80.1853,79.3737,80.1566,103765.0
2024-04-05 12:00:00,83.95,84.1,83.83,84.04,116276.0,80.1566,80.2999,80.0421,80.2426,116276.0
2024-04-05 13:00:00,84.05,84.05,83.66,83.76,130820.0,80.2521,80.2521,79.8797,79.9752,130820.0
2024-04-05 14:00:00,83.77,83.97,83.55,83.62,124225.0,79.9848,80.1757,79.7747,79.8415,124225.0
2024-04-05 15:00:00,83.61,84.23,83.59,83.94,453517.0,79.832,80.424,79.8129,80.1471,453517.0
2024-04-08 09:30:00,83.92,84.38,83.58,83.72,136180.0,80.128,80.5672,79.8034,79.937,136180.0
2024-04-08 10:00:00,83.76,84.02,83.67,83.86,110678.0,79.9752,80.2235,79.8893,80.0707,110678.0
2024-04-08 11:00:00,83.86,84.04,83.69,83.85,85223.0,80.0707,80.2426,79.9084,80.0612,85223.0
2024-04-08 12:00:00,83.86,84.27,83.84,84.25,114506.0,80.0707,80.4622,80.0516,80.4431,114506.0
2024-04-08 13:00:00,84.25,84.41,84.18,84.3,119012.0,80.4431,80.5958,80.3762,80.4908,119012.0
2024-04-08 14:00:00,84.29,84.32,84.15,84.28,85235.0,80.4813,80.5099,80.3476,80.4717,85235.0
2024-04-08 15:00:00,84.28,84.39,84.02,84.27,278624.0,80.4717,80.5768,80.2235,80.4622,278624.0
2024-04-09 09:30:00,84.52,84.94,84.29,84.42,64084.0,80.7009,81.1019,80.4813,80.6054,64084.0
2024-04-09 10:00:00,84.43,84.62,84.24,84.38,98645.0,80.6149,80.7964,80.4335,80.5672,98645.0
2024-04-09 11:00:00,84.4,84.67,84.33,84.37,83380.0,80.5863,80.8441,80.5195,80.5577,83380.0
2024-04-09 12:00:00,84.38,84.67,84.31,84.66,98057.0,80.5672,80.8441,80.5004,80.8346,98057.0
2024-04-09 13:00:00,84.67,84.81,84.61,84.77,131949.0,80.8441,80.9778,80.7868,80.9396,131949.0
2024-04-09 14:00:00,84.75,85.05,84.67,85.02,161578.0,80.9205,81.2069,80.8441,81.1783,161578.0
2024-04-09 15:00:00,85.01,85.18,84.85,85.1,380687.0,81.1687,81.3311,81.016,81.2547,380687.0
2024-04-10 09:30:00,83.56,83.97,82.41,82.85,159363.0,79.7843,80.1757,78.6862,79.1063,159363.0
2024-04-10 10:00:00,82.86,83.26,82.72,83.06,147279.0,79.1159,79.4978,78.9822,79.3068,147279.0
2024-04-10 11:00:00,83.08,83.16,82.55,82.65,116610.0,79.3259,79.4023,78.8199,78.9154,116610.0
2024-04-10 12:00:00,82.65,82.9,82.6,82.88,116694.0,78.9154,79.1541,78.8676,79.135,116694.0
2024-04-10 13:00:00,82.89,83.08,82.49,82.94,127993.0,79.1445,79.3259,78.7626,79.1923,127993.0
2024-04-10 14:00:00,82.99,83.2,82.73,82.74,134048.0,79.24,79.4405,78.9918,79.0013,134048.0
2024-04-10 15:00:00,82.73,83.46,82.71,83.28,447738.0,78.9918,79.6888,78.9727,79.5169,447738.0
2024-04-11 09:30:00,83.5,83.58,82.92,83.04,53069.0,79.727,79.8034,79.1732,79.2878,53069.0
2024-04-11 10:00:00,83.01,83.04,82.63,82.68,129754.0,79.2591,79.2878,78.8963,78.944,129754.0
2024-04-11 11:00:00,82.68,82.95,82.55,82.94,68121.0,78.944,79.2018,78.8199,79.1923,68121.0
2024-04-11 12:00:00,82.93,83.07,82.85,82.93,157752.0,79.1827,79.3164,79.1063,79.1827,157752.0
2024-04-11 13:00:00,82.95,83.32,82.93,83.31,126813.0,79.2018,79.5551,79.1827,79.5456,126813.0
2024-04-11 14:00:00,83.31,83.52,83.3,83.39,82427.0,79.5456,79.7461,79.536,79.6219,82427.0
2024-04-11 15:00:00,83.39,83.4,82.88,82.89,272549.0,79.6219,79.6315,79.135,79.1445,272549.0
2024-04-12 09:30:00,82.86,83.27,82.68,82.77,66827.0,79.1159,79.5074,78.944,79.03,66827.0
2024-04-12 10:00:00,82.78,82.95,82.58,82.71,91928.0,79.0395,79.2018,78.8485,78.9727,91928.0
2024-04-12 11:00:00,82.72,82.86,82.34,82.44,131633.0,78.9822,79.1159,78.6194,78.7149,131633.0
2024-04-12 12:00:00,82.42,82.56,81.78,81.82,128917.0,78.6958,78.8294,78.0847,78.1229,128917.0
2024-04-12 13:00:00,81.81,82.04,81.52,82.03,135872.0,78.1133,78.3329,77.8364,78.3234,135872.0
2024-04-12 14:00:00,82.03,82.27,81.84,81.86,117516.0,78.3234,78.5525,78.142,78.1611,117516.0
2024-04-12 15:00:00,81.85,82.12,81.81,82.11,402970.0,78.1515,78.4093,78.1133,78.3998,402970.0
2024-04-15 09:30:00,82.39,82.53,81.82,81.97,149343.0,78.6671,78.8008,78.1229,78.2661,149343.0
2024-04-15 10:00:00,81.98,81.98,80.98,81.5,235577.0,78.2756,78.2756,77.3208,77.8173,235577.0
2024-04-15 11:00:00,81.52,81.72,81.28,81.61,181916.0,77.8364,78.0274,77.6073,77.9224,181916.0
2024-04-15 12:00:00,81.62,81.67,81.29,81.43,143341.0,77.9319,77.9797,77.6168,77.7505,143341.0
2024-04-15 13:00:00,81.42,81.44,80.9,81.01,161276.0,77.741,77.76,77.2444,77.3495,161276.0
2024-04-15 14:00:00,81.01,81.07,80.58,80.7,178356.0,77.3495,77.4068,76.9389,77.0535,178356.0
2024-04-15 15:00:00,80.71,81.03,80.54,80.91,658473.0,77.063,77.3686,76.9007,77.254,658473.0
2024-04-16 09:30:00,80.83,81.04,79.52,79.52,213294.0,77.1776,77.3781,75.9268,75.9268,213294.0
2024-04-16 10:00:00,79.53,79.57,79.16,79.42,260559.0,75.9364,75.9745,75.5831,75.8313,260559.0
2024-04-16 11:00:00,79.42,79.88,79.28,79.68,156280.0,75.8313,76.2705,75.6977,76.0796,156280.0
2024-04-16 12:00:00,79.67,79.97,79.56,79.88,213299.0,76.07,76.3565,75.965,76.2705,213299.0
2024-04-16 13:00:00,79.89,79.98,79.55,79.83,143305.0,76.2801,76.366,75.9555,76.2228,143305.0
2024-04-16 14:00:00,79.83,80.19,79.6,79.9,161040.0,76.2228,76.5665,76.0032,76.2896,161040.0
2024-04-16 15:00:00,79.89,79.9,79.21,79.49,558664.0,76.2801,76.2896,75.6308,75.8982,558664.0
2024-04-17 09:30:00,79.94,80.52,79.89,80.29,81575.0,76.3278,76.8816,76.2801,76.662,81575.0
2024-04-17 10:00:00,80.31,80.42,79.86,80.14,105438.0,76.6811,76.7861,76.2514,76.5188,105438.0
2024-04-17 11:00:00,80.16,80.27,79.84,80.21,138605.0,76.5379,76.6429,76.2323,76.5856,138605.0
2024-04-17 12:00:00,80.21,80.53,80.05,80.52,130925.0,76.5856,76.8912,76.4329,76.8816,130925.0
2024-04-17 13:00:00,80.48,80.96,80.48,80.9,118886.0,76.8434,77.3017,76.8434,77.2444,118886.0
2024-04-17 14:00:00,80.9,81.26,80.78,80.87,149184.0,77.2444,77.5882,77.1299,77.2158,149184.0
2024-04-17 15:00:00,80.88,81.44,80.78,81.23,460584.0,77.2254,77.76,77.1299,77.5595,460584.0
2024-04-18 09:30:00,81.47,81.57,80.77,81.23,85044.0,77.7887,77.8842,77.1203,77.5595,85044.0
2024-04-18 10:00:00,81.23,81.43,80.91,81.41,447614.0,77.5595,77.7505,77.254,77.7314,447614.0
2024-04-18 11:00:00,81.39,81.64,81.38,81.39,218077.0,77.7123,77.951,77.7028,77.7123,218077.0
2024-04-18 12:00:00,81.38,81.61,81.38,81.43,224649.0,77.7028,77.9224,77.7028,77.7505,224649.0
2024-04-18 13:00:00,81.43,82.05,81.43,82.02,372126.0,77.7505,78.3425,77.7505,78.3138,372126.0
2024-04-18 14:00:00,82.01,82.32,81.82,82.27,273678.0,78.3043,78.6003,78.1229,78.5525,273678.0
2024-04-18 15:00:00,82.27,82.8,82.24,82.55,701923.0,78.5525,79.0586,78.5239,78.8199,701923.0
2024-04-19 09:30:00,82.85,83.37,82.74,82.94,185879.0,79.1063,79.6028,79.0013,79.1923,185879.0
2024-04-19 10:00:00,82.94,83.74,82.83,83.74,240819.0,79.1923,79.9561,79.0872,79.9561,240819.0
2024-04-19 11:00:00,83.74,84.2,83.68,84.19,341372.0,79.9561,80.3953,79.8988,80.3858,341372.0
2024-04-19 12:00:00,84.19,84.56,84.19,84.52,640015.0,80.3858,80.7391,80.3858,80.7009,640015.0
2024-04-19 13:00:00,84.51,84.74,84.08,84.13,1572457.0,80.6913,80.9109,80.2808,80.3285,1572457.0
2024-04-19 14:00:00,84.12,84.35,83.97,84.32,254787.0,80.319,80.5386,80.1757,80.5099,254787.0
2024-04-19 15:00:00,84.31,84.4,84.07,84.23,592016.0,80.5004,80.5863,80.2712,80.424,592016.0
2024-04-22 09:30:00,83.99,84.18,83.68,84.07,66089.0,80.1948,80.3762,79.8988,80.2712,66089.0
2024-04-22 10:00:00,84.08,84.58,83.86,84.54,98254.0,80.2808,80.7582,80.0707,80.72,98254.0
2024-04-22 11:00:00,84.54,84.56,84.31,84.37,145049.0,80.72,80.7391,80.5004,80.5577,145049.0
2024-04-22 12:00:00,84.38,84.76,84.38,84.73,162903.0,80.5672,80.93,80.5672,80.9014,162903.0
2024-04-22 13:00:00,84.74,85.1,84.66,85.07,183717.0,80.9109,81.2547,80.8346,81.226,183717.0
2024-04-22 14:00:00,85.08,85.12,84.77,84.87,183002.0,81.2356,81.2738,80.9396,81.0351,183002.0
2024-04-22 15:00:00,84.86,85.02,84.64,84.92,432578.0,81.0255,81.1783,80.8155,81.0828,432578.0
2024-04-23 09:30:00,84.4,85.69,84.28,85.3,81861.0,80.5863,81.818,80.4717,81.4456,81861.0
2024-04-23 10:00:00,85.3,85.68,85.21,85.3,195438.0,81.4456,81.8085,81.3597,81.4456,195438.0
2024-04-23 11:00:00,85.3,85.55,85.22,85.53,184081.0,81.4456,81.6843,81.3692,81.6652,184081.0
2024-04-23 12:00:00,85.53,85.54,85.18,85.37,115346.0,81.6652,81.6748,81.3311,81.5125,115346.0
2024-04-23 13:00:00,85.35,85.39,85.15,85.3,157017.0,81.4934,81.5316,81.3024,81.4456,157017.0
2024-04-23 14:00:00,85.31,85.35,85.16,85.25,271227.0,81.4552,81.4934,81.312,81.3979,271227.0
2024-04-23 15:00:00,85.25,85.67,85.12,85.57,1171240.0,81.3979,81.7989,81.2738,81.7034,1171240.0
2024-04-24 09:30:00,84.52,85.11,84.31,85.05,140922.0,80.7009,81.2642,80.5004,81.2069,140922.0
2024-04-24 10:00:00,85.06,85.42,84.96,85.18,127009.0,81.2165,81.5602,81.121,81.3311,127009.0
2024-04-24 11:00:00,85.21,85.88,85.2,85.84,638199.0,81.3597,81.9994,81.3501,81.9612,638199.0
2024-04-24 12:00:00,85.84,85.93,85.6,85.6,99855.0,81.9612,82.0472,81.7321,81.7321,99855.0
2024-04-24 13:00:00,85.62,85.98,85.56,85.96,89735.0,81.7512,82.0949,81.6939,82.0758,89735.0
2024-04-24 14:00:00,85.96,86.27,85.89,86.23,259316.0,82.0758,82.3718,82.009,82.3336,259316.0
2024-04-24 15:00:00,86.22,86.59,86.08,86.36,670483.0,82.3241,82.6773,82.1904,82.4577,670483.0
2024-04-25 09:30:00,86.49,86.94,85.73,85.78,119398.0,82.5819,83.0115,81.8562,81.9039,119398.0
2024-04-25 10:00:00,85.76,85.91,85.15,85.82,364689.0,81.8848,82.0281,81.3024,81.9421,364689.0
2024-04-25 11:00:00,85.8,86.53,85.74,86.51,192148.0,81.923,82.6201,81.8657,82.601,192148.0
2024-04-25 12:00:00,86.51,86.95,86.47,86.91,161533.0,82.601,83.0211,82.5628,82.9829,161533.0
2024-04-25 13:00:00,86.9,87.2,86.77,87.17,319327.0,82.9733,83.2598,82.8492,83.2311,319327.0
2024-04-25 14:00:00,87.17,87.2,86.49,86.58,162873.0,83.2311,83.2598,82.5819,82.6678,162873.0
2024-04-25 15:00:00,86.6,87.03,86.55,86.88,635507.0,82.6869,83.0975,82.6391,82.9542,635507.0
2024-04-26 09:30:00,86.81,87.04,86.13,86.18,163819.0,82.8874,83.107,82.2381,82.2859,163819.0
2024-04-26 10:00:00,86.22,86.36,85.81,85.92,174897.0,82.3241,82.4577,81.9326,82.0376,174897.0
2024-04-26 11:00:00,85.9,85.9,85.64,85.81,118785.0,82.0185,82.0185,81.7703,81.9326,118785.0
2024-04-26 12:00:00,85.77,85.8,85.55,85.64,118765.0,81.8944,81.923,81.6843,81.7703,118765.0
2024-04-26 13:00:00,85.64,85.83,85.56,85.7,370267.0,81.7703,81.9517,81.6939,81.8276,370267.0
2024-04-26 14:00:00,85.69,85.89,85.65,85.88,123430.0,81.818,82.009,81.7798,81.9994,123430.0
2024-04-26 15:00:00,85.89,85.95,85.24,85.26,540601.0,82.009,82.0663,81.3883,81.4074,540601.0
2024-04-29 09:30:00,85.82,86.5,85.82,85.94,94220.0,81.9421,82.5914,81.9421,82.0567,94220.0
2024-04-29 10:00:00,85.94,86.31,85.93,86.08,176602.0,82.0567,82.41,82.0472,82.1904,176602.0
2024-04-29 11:00:00,86.09,86.23,85.94,86.1,109203.0,82.1999,82.3336,82.0567,82.2095,109203.0
2024-04-29 12:00:00,86.09,86.49,86.08,86.36,370139.0,82.1999,82.5819,82.1904,82.4577,370139.0
2024-04-29 13:00:00,86.36,86.46,86.28,86.36,145660.0,82.4577,82.5532,82.3813,82.4577,145660.0
2024-04-29 14:00:00,86.35,86.46,86.16,86.39,108227.0,82.4482,82.5532,82.2668,82.4864,108227.0
2024-04-29 15:00:00,86.38,86.76,86.21,86.64,502850.0,82.4768,82.8397,82.3145,82.7251,502850.0
2024-04-30 09:30:00,87.5,88.3,86.59,88.12,661481.0,83.5462,84.3101,82.6773,84.1382,661481.0
2024-04-30 10:00:00,88.16,88.21,87.0,87.33,352263.0,84.1764,84.2241,83.0688,83.3839,352263.0
2024-04-30 11:00:00,87.38,87.72,86.99,87.46,332062.0,83.4316,83.7563,83.0593,83.508,332062.0
2024-04-30 12:00:00,87.47,87.64,87.28,87.47,356474.0,83.5176,83.6799,83.3362,83.5176,356474.0
2024-04-30 13:00:00,87.47,87.73,87.32,87.68,214183.0,83.5176,83.7658,83.3744,83.7181,214183.0
2024-04-30 14:00:00,87.68,87.72,87.12,87.25,266694.0,83.7181,83.7563,83.1834,83.3075,266694.0
2024-04-30 15:00:00,87.25,87.31,86.03,86.03,1047689.0,83.3075,83.3648,82.1426,82.1426,1047689.0
2024-05-01 09:30:00,85.76,86.81,85.7,86.01,98856.0,81.8848,82.8874,81.8276,82.1235,98856.0
2024-05-01 10:00:00,86.03,86.91,85.92,86.83,164148.0,82.1426,82.9829,82.0376,82.9065,164148.0
2024-05-01 11:00:00,86.83,87.4,86.73,87.4,228898.0,82.9065,83.4507,82.811,83.4507,228898.0
2024-05-01 12:00:00,87.38,88.12,87.35,88.07,211227.0,83.4316,84.1382,83.403,84.0905,211227.0
2024-05-01 13:00:00,88.05,88.46,87.94,88.24,505227.0,84.0714,84.4628,83.9663,84.2528,505227.0
2024-05-01 14:00:00,88.24,89.36,88.09,89.02,604388.0,84.2528,85.3222,84.1096,84.9975,604388.0
2024-05-01 15:00:00,89.01,89.09,88.15,88.15,962950.0,84.988,85.0644,84.1669,84.1669,962950.0
2024-05-02 09:30:00,88.05,88.56,87.64,88.37,106510.0,84.0714,84.5583,83.6799,84.3769,106510.0
2024-05-02 10:00:00,88.35,88.52,87.68,87.73,109065.0,84.3578,84.5201,83.7181,83.7658,109065.0
2024-05-02 11:00:00,87.75,87.84,87.4,87.58,124350.0,83.7849,83.8709,83.4507,83.6226,124350.0
2024-05-02 12:00:00,87.58,87.77,87.46,87.62,82365.0,83.6226,83.804,83.508,83.6608,82365.0
2024-05-02 13:00:00,87.62,88.14,87.56,88.04,94466.0,83.6608,84.1573,83.6035,84.0618,94466.0
2024-05-02 14:00:00,88.03,88.55,87.95,88.47,158306.0,84.0523,84.5488,83.9759,84.4724,158306.0
2024-05-02 15:00:00,88.48,88.64,88.05,88.26,611289.0,84.4819,84.6347,84.0714,84.2719,611289.0
2024-05-03 09:30:00,88.9,89.28,88.69,88.99,77163.0,84.883,85.2458,84.6825,84.9689,77163.0
2024-05-03 10:00:00,89.06,89.13,88.22,88.25,128131.0,85.0357,85.1026,84.2337,84.2623,128131.0
2024-05-03 11:00:00,88.26,88.39,88.14,88.2,125108.0,84.2719,84.396,84.1573,84.2146,125108.0
2024-05-03 12:00:00,88.19,88.33,87.95,88.09,166355.0,84.205,84.3387,83.9759,84.1096,166355.0
2024-05-03 13:00:00,88.13,88.19,88.03,88.13,114797.0,84.1478,84.205,84.0523,84.1478,114797.0
2024-05-03 14:00:00,88.14,88.26,88.1,88.22,107247.0,84.1573,84.2719,84.1191,84.2337,107247.0
2024-05-03 15:00:00,88.22,88.63,88.1,88.6,436122.0,84.2337,84.6252,84.1191,84.5965,436122.0
2024-05-06 09:30:00,88.76,89.17,88.2,89.07,85580.0,84.7493,85.1408,84.2146,85.0453,85580.0
2024-05-06 10:00:00,89.06,89.19,88.88,88.95,122000.0,85.0357,85.1599,84.8639,84.9307,122000.0
2024-05-06 11:00:00,88.94,88.99,88.53,88.7,109639.0,84.9212,84.9689,84.5297,84.692,109639.0
2024-05-06 12:00:00,88.7,88.94,88.59,88.94,114191.0,84.692,84.9212,84.587,84.9212,114191.0
2024-05-06 13:00:00,88.94,89.04,88.81,88.83,137667.0,84.9212,85.0166,84.797,84.8161,137667.0
2024-05-06 14:00:00,88.83,88.99,88.71,88.87,208903.0,84.8161,84.9689,84.7015,84.8543,208903.0
2024-05-06 15:00:00,88.88,89.0,88.71,88.81,407668.0,84.8639,84.9784,84.7015,84.797,407668.0
2024-05-07 09:30:00,89.27,89.4,88.85,89.05,628167.0,85.2362,85.3604,84.8352,85.0262,628167.0
2024-05-07 10:00:00,89.05,89.47,88.77,89.27,251708.0,85.0262,85.4272,84.7588,85.2362,251708.0
2024-05-07 11:00:00,89.29,89.29,88.77,88.98,97985.0,85.2553,85.2553,84.7588,84.9593,97985.0
2024-05-07 12:00:00,88.96,89.12,88.86,88.89,95762.0,84.9403,85.093,84.8448,84.8734,95762.0
2024-05-07 13:00:00,88.89,89.18,88.86,88.9,116081.0,84.8734,85.1503,84.8448,84.883,116081.0
2024-05-07 14:00:00,88.89,89.89,88.88,89.53,271404.0,84.8734,85.8282,84.8639,85.4845,271404.0
2024-05-07 15:00:00,89.53,89.94,89.44,89.87,334658.0,85.4845,85.876,85.3986,85.8091,334658.0
2024-05-08 09:30:00,89.85,89.86,89.33,89.73,59326.0,85.79,85.7996,85.2935,85.6755,59326.0
2024-05-08 10:00:00,89.73,89.96,89.37,89.93,54896.0,85.6755,85.8951,85.3317,85.8664,54896.0
2024-05-08 11:00:00,89.97,90.3,89.88,90.1,91848.0,85.9046,86.2197,85.8187,86.0287,91848.0
2024-05-08 12:00:00,90.1,90.24,90.01,90.2,87130.0,86.0287,86.1624,85.9428,86.1242,87130.0
2024-05-08 13:00:00,90.22,90.41,90.16,90.4,88664.0,86.1433,86.3247,86.086,86.3152,88664.0
2024-05-08 14:00:00,90.41,90.52,90.24,90.43,150497.0,86.3247,86.4298,86.1624,86.3438,150497.0
2024-05-08 15:00:00,90.43,90.76,90.38,90.6,471171.0,86.3438,86.6589,86.2961,86.5061,471171.0
2024-05-09 09:30:00,89.46,90.28,89.31,89.95,188385.0,86.2441,87.0347,86.0995,86.7165,188385.0
2024-05-09 10:00:00,89.91,90.67,89.83,90.64,237848.0,86.678,87.4106,86.6008,87.3817,237848.0
2024-05-09 11:00:00,90.64,90.7,90.43,90.57,152310.0,87.3817,87.4396,87.1793,87.3142,152310.0
2024-05-09 12:00:00,90.56,90.64,90.2,90.3,142778.0,87.3046,87.3817,86.9575,87.0539,142778.0
2024-05-09 13:00:00,90.31,90.47,90.2,90.42,134249.0,87.0636,87.2178,86.9575,87.1696,134249.0
2024-05-09 14:00:00,90.4,90.72,90.38,90.6,124504.0,87.1503,87.4588,87.1311,87.3431,124504.0
2024-05-09 15:00:00,90.61,90.98,90.4,90.95,363857.0,87.3528,87.7095,87.1503,87.6806,363857.0
2024-05-10 09:30:00,91.05,91.3,90.7,91.26,139580.0,87.777,88.018,87.4396,87.9794,139580.0
2024-05-10 10:00:00,91.25,91.67,90.99,91.45,273962.0,87.9698,88.3747,87.7191,88.1626,273962.0
2024-05-10 11:00:00,91.44,91.57,91.19,91.54,180028.0,88.153,88.2783,87.9119,88.2494,180028.0
2024-05-10 12:00:00,91.57,91.72,91.36,91.54,130384.0,88.2783,88.4229,88.0758,88.2494,130384.0
2024-05-10 13:00:00,91.54,91.75,91.29,91.73,235503.0,88.2494,88.4518,88.0083,88.4325,235503.0
2024-05-10 14:00:00,91.74,91.8,91.54,91.75,256885.0,88.4422,88.5,88.2494,88.4518,256885.0
2024-05-10 15:00:00,91.74,91.84,91.59,91.59,657765.0,88.4422,88.5386,88.2976,88.2976,657765.0
2024-05-13 09:30:00,92.0,92.35,91.7,92.08,98473.0,88.6928,89.0302,88.4036,88.7699,98473.0
2024-05-13 10:00:00,92.08,92.23,91.82,92.01,132555.0,88.7699,88.9146,88.5193,88.7025,132555.0
2024-05-13 11:00:00,92.02,92.05,91.27,91.47,122935.0,88.7121,88.741,87.9891,88.1819,122935.0
2024-05-13 12:00:00,91.48,91.75,91.46,91.7,124733.0,88.1915,88.4518,88.1722,88.4036,124733.0
2024-05-13 13:00:00,91.68,91.72,91.47,91.62,91573.0,88.3843,88.4229,88.1819,88.3265,91573.0
2024-05-13 14:00:00,91.64,91.73,91.55,91.62,123638.0,88.3458,88.4325,88.259,88.3265,123638.0
2024-05-13 15:00:00,91.62,91.73,91.49,91.52,307178.0,88.3265,88.4325,88.2012,88.2301,307178.0
2024-05-14 09:30:00,92.01,92.02,91.26,91.3,105514.0,88.7025,88.7121,87.9794,88.018,105514.0
2024-05-14 10:00:00,91.33,91.35,90.79,91.02,222817.0,88.0469,88.0662,87.5263,87.7481,222817.0
2024-05-14 11:00:00,91.03,91.03,90.66,90.71,117891.0,87.7577,87.7577,87.401,87.4492,117891.0
2024-05-14 12:00:00,90.71,90.74,90.52,90.6,141837.0,87.4492,87.4781,87.266,87.3431,141837.0
2024-05-14 13:00:00,90.59,90.67,90.37,90.55,169731.0,87.3335,87.4106,87.1214,87.2949,169731.0
2024-05-14 14:00:00,90.54,90.91,90.54,90.83,140611.0,87.2853,87.642,87.2853,87.5649,140611.0
2024-05-14 15:00:00,90.83,90.92,90.66,90.78,291506.0,87.5649,87.6516,87.401,87.5167,291506.0
2024-05-15 09:30:00,91.74,92.12,91.07,92.0,138440.0,88.4422,88.8085,87.7963,88.6928,138440.0
2024-05-15 10:00:00,91.98,92.57,91.96,92.27,155883.0,88.6735,89.2423,88.6543,88.9531,155883.0
2024-05-15 11:00:00,92.27,92.27,91.93,91.98,173722.0,88.9531,88.9531,88.6253,88.6735,173722.0
2024-05-15 12:00:00,91.98,92.31,91.82,92.24,119258.0,88.6735,88.9917,88.5193,88.9242,119258.0
2024-05-15 13:00:00,92.25,92.28,91.95,92.11,94821.0,88.9338,88.9628,88.6446,88.7989,94821.0
2024-05-15 14:00:00,92.09,92.17,92.01,92.04,83082.0,88.7796,88.8567,88.7025,88.7314,83082.0
2024-05-15 15:00:00,92.04,92.12,91.89,91.98,493846.0,88.7314,88.8085,88.5868,88.6735,493846.0
2024-05-16 09:30:00,92.35,92.39,92.01,92.22,72782.0,89.0302,89.0688,88.7025,88.9049,72782.0
2024-05-16 10:00:00,92.21,92.85,92.21,92.78,108390.0,88.8953,89.5123,88.8953,89.4448,108390.0
2024-05-16 11:00:00,92.77,92.97,92.71,92.92,168473.0,89.4351,89.628,89.3773,89.5797,168473.0
2024-05-16 12:00:00,92.9,92.98,92.83,92.85,113503.0,89.5605,89.6376,89.493,89.5123,113503.0
2024-05-16 13:00:00,92.84,92.93,92.74,92.9,129328.0,89.5026,89.5894,89.4062,89.5605,129328.0
2024-05-16 14:00:00,92.91,92.93,92.63,92.7,158244.0,89.5701,89.5894,89.3002,89.3677,158244.0
2024-05-16 15:00:00,92.7,92.76,92.34,92.56,393508.0,89.3677,89.4255,89.0206,89.2327,393508.0
2024-05-17 09:30:00,92.31,92.49,91.8,92.3,163726.0,88.9917,89.1652,88.5,88.982,163726.0
2024-05-17 10:00:00,92.3,92.6,92.29,92.49,134975.0,88.982,89.2713,88.9724,89.1652,134975.0
2024-05-17 11:00:00,92.48,92.58,92.35,92.53,167593.0,89.1556,89.252,89.0302,89.2038,167593.0
2024-05-17 12:00:00,92.53,92.64,92.34,92.41,99006.0,89.2038,89.3098,89.0206,89.0881,99006.0
2024-05-17 13:00:00,92.4,92.65,92.38,92.58,155741.0,89.0784,89.3195,89.0592,89.252,155741.0
2024-05-17 14:00:00,92.58,92.69,92.48,92.67,113031.0,89.252,89.358,89.1556,89.3387,113031.0
2024-05-17 15:00:00,92.67,92.8,92.5,92.68,457544.0,89.3387,89.4641,89.1748,89.3484,457544.0
2024-05-20 09:30:00,92.84,92.84,92.13,92.5,70436.0,89.5026,89.5026,88.8181,89.1748,70436.0
2024-05-20 10:00:00,92.47,92.52,92.3,92.41,73856.0,89.1459,89.1941,88.982,89.0881,73856.0
2024-05-20 11:00:00,92.42,92.6,92.32,92.48,77557.0,89.0977,89.2713,89.0013,89.1556,77557.0
2024-05-20 12:00:00,92.47,92.69,92.45,92.6,112382.0,89.1459,89.358,89.1266,89.2713,112382.0
2024-05-20 13:00:00,92.61,92.74,92.46,92.52,82066.0,89.2809,89.4062,89.1363,89.1941,82066.0
2024-05-20 14:00:00,92.54,92.61,92.43,92.46,77537.0,89.2134,89.2809,89.1074,89.1363,77537.0
2024-05-20 15:00:00,92.45,92.63,92.38,92.62,279972.0,89.1266,89.3002,89.0592,89.2905,279972.0
2024-05-21 09:30:00,92.65,93.1,92.37,93.1,173729.0,89.3195,89.7533,89.0495,89.7533,173729.0
2024-05-21 10:00:00,93.11,93.44,92.91,92.91,72668.0,89.7629,90.0811,89.5701,89.5701,72668.0
2024-05-21 11:00:00,92.88,92.88,92.54,92.59,170697.0,89.5412,89.5412,89.2134,89.2616,170697.0
2024-05-21 12:00:00,92.59,92.91,92.59,92.88,92649.0,89.2616,89.5701,89.2616,89.5412,92649.0
2024-05-21 13:00:00,92.89,93.0,92.77,92.78,123643.0,89.5508,89.6569,89.4351,89.4448,123643.0
2024-05-21 14:00:00,92.79,92.8,92.53,92.62,131640.0,89.4544,89.4641,89.2038,89.2905,131640.0
2024-05-21 15:00:00,92.62,92.82,92.41,92.61,460764.0,89.2905,89.4833,89.0881,89.2809,460764.0
2024-05-22 09:30:00,92.07,92.19,91.72,92.03,87316.0,88.7603,88.876,88.4229,88.7217,87316.0
2024-05-22 10:00:00,92.02,92.45,91.89,92.23,173011.0,88.7121,89.1266,88.5868,88.9146,173011.0
2024-05-22 11:00:00,92.22,92.29,92.06,92.06,135681.0,88.9049,88.9724,88.7507,88.7507,135681.0
2024-05-22 12:00:00,92.07,92.13,91.68,91.68,121137.0,88.7603,88.8181,88.3843,88.3843,121137.0
2024-05-22 13:00:00,91.67,91.9,91.51,91.58,162872.0,88.3747,88.5964,88.2204,88.2879,162872.0
2024-05-22 14:00:00,91.58,91.63,91.34,91.38,146357.0,88.2879,88.3361,88.0565,88.0951,146357.0
2024-05-22 15:00:00,91.39,91.66,91.39,91.48,352378.0,88.1047,88.365,88.1047,88.1915,352378.0
2024-05-23 09:30:00,91.13,91.13,89.95,89.97,110306.0,87.8541,87.8541,86.7165,86.7358,110306.0
2024-05-23 10:00:00,89.96,90.51,89.8,90.39,169325.0,86.7262,87.2564,86.5719,87.1407,169325.0
2024-05-23 11:00:00,90.39,90.42,90.16,90.28,80581.0,87.1407,87.1696,86.919,87.0347,80581.0
2024-05-23 12:00:00,90.26,90.35,89.91,89.95,114602.0,87.0154,87.1021,86.678,86.7165,114602.0
2024-05-23 13:00:00,89.96,90.02,89.56,89.59,130564.0,86.7262,86.784,86.3405,86.3695,130564.0
2024-05-23 14:00:00,89.58,89.66,89.42,89.42,85330.0,86.3598,86.4369,86.2056,86.2056,85330.0
2024-05-23 15:00:00,89.42,89.58,89.21,89.26,308417.0,86.2056,86.3598,86.0031,86.0513,308417.0
2024-05-24 09:30:00,89.48,89.67,89.18,89.23,98824.0,86.2634,86.4466,85.9742,86.0224,98824.0
2024-05-24 10:00:00,89.23,89.31,88.84,89.29,159552.0,86.0224,86.0995,85.6464,86.0802,159552.0
2024-05-24 11:00:00,89.29,89.8,89.12,89.14,191756.0,86.0802,86.5719,85.9164,85.9356,191756.0
2024-05-24 12:00:00,89.12,89.36,89.08,89.3,388731.0,85.9164,86.1477,85.8778,86.0899,388731.0
2024-05-24 13:00:00,89.29,89.42,89.08,89.32,104065.0,86.0802,86.2056,85.8778,86.1092,104065.0
2024-05-24 14:00:00,89.33,89.45,89.15,89.17,83709.0,86.1188,86.2345,85.9453,85.9646,83709.0
2024-05-24 15:00:00,89.18,89.2,88.88,88.94,622559.0,85.9742,85.9935,85.685,85.7428,622559.0
2024-05-28 09:30:00,88.7,89.52,88.59,88.95,105440.0,85.5114,86.302,85.4054,85.7525,105440.0
2024-05-28 10:00:00,88.95,89.2,88.63,88.77,121334.0,85.7525,85.9935,85.444,85.5789,121334.0
2024-05-28 11:00:00,88.75,88.95,88.67,88.88,109652.0,85.5597,85.7525,85.4825,85.685,109652.0
2024-05-28 12:00:00,88.87,89.01,88.72,88.73,89686.0,85.6753,85.8103,85.5307,85.5404,89686.0
2024-05-28 13:00:00,88.72,88.92,88.4,88.46,87293.0,85.5307,85.7235,85.2222,85.2801,87293.0
2024-05-28 14:00:00,88.44,88.71,88.39,88.57,170254.0,85.2608,85.5211,85.2126,85.3861,170254.0
2024-05-28 15:00:00,88.56,88.73,88.32,88.63,435661.0,85.3765,85.5404,85.1451,85.444,435661.0
2024-05-29 09:30:00,87.7,87.96,87.52,87.61,86012.0,84.5474,84.798,84.3739,84.4606,86012.0
2024-05-29 10:00:00,87.62,87.83,87.45,87.52,91060.0,84.4703,84.6727,84.3064,84.3739,91060.0
2024-05-29 11:00:00,87.52,87.52,86.99,87.21,255050.0,84.3739,84.3739,83.8629,84.075,255050.0
2024-05-29 12:00:00,87.19,87.42,86.97,87.35,91738.0,84.0557,84.2775,83.8436,84.21,91738.0
2024-05-29 13:00:00,87.34,87.44,87.22,87.35,69150.0,84.2003,84.2967,84.0847,84.21,69150.0
2024-05-29 14:00:00,87.34,87.34,87.11,87.23,92963.0,84.2003,84.2003,83.9786,84.0943,92963.0
2024-05-29 15:00:00,87.23,87.62,87.23,87.43,438824.0,84.0943,84.4703,84.0943,84.2871,438824.0
2024-05-30 09:30:00,87.68,87.8,87.21,87.39,83302.0,84.5281,84.6438,84.075,84.2485,83302.0
2024-05-30 10:00:00,87.4,87.64,87.19,87.48,119390.0,84.2582,84.4896,84.0557,84.3353,119390.0
2024-05-30 11:00:00,87.47,87.62,87.23,87.24,99362.0,84.3257,84.4703,84.0943,84.1039,99362.0
2024-05-30 12:00:00,87.24,87.69,87.24,87.62,100397.0,84.1039,84.5378,84.1039,84.4703,100397.0
2024-05-30 13:00:00,87.61,88.03,87.61,88.01,131495.0,84.4606,84.8655,84.4606,84.8463,131495.0
2024-05-30 14:00:00,88.02,88.04,87.81,88.0,150423.0,84.8559,84.8752,84.6534,84.8366,150423.0
2024-05-30 15:00:00,88.01,88.27,87.94,88.16,366770.0,84.8463,85.0969,84.7788,84.9909,366770.0
2024-05-31 09:30:00,88.2,89.26,88.04,89.09,129094.0,85.0294,86.0513,84.8752,85.8874,129094.0
2024-05-31 10:00:00,89.12,89.43,88.72,89.2,163099.0,85.9164,86.2152,85.5307,85.9935,163099.0
2024-05-31 11:00:00,89.2,89.59,89.07,89.56,105530.0,85.9935,86.3695,85.8681,86.3405,105530.0
2024-05-31 12:00:00,89.56,89.57,89.14,89.51,132008.0,86.3405,86.3502,85.9356,86.2923,132008.0
2024-05-31 13:00:00,89.51,89.86,89.42,89.81,200875.0,86.2923,86.6297,86.2056,86.5815,200875.0
2024-05-31 14:00:00,89.81,89.93,89.73,89.8,184478.0,86.5815,86.6972,86.5044,86.5719,184478.0
2024-05-31 15:00:00,89.81,90.32,89.73,90.23,1006218.0,86.5815,87.0732,86.5044,86.9864,1006218.0
2024-06-03 09:30:00,90.16,90.54,89.67,90.06,138250.0,86.919,87.2853,86.4466,86.8226,138250.0
2024-06-03 10:00:00,90.09,90.47,89.85,90.0,123106.0,86.8515,87.2178,86.6201,86.7647,123106.0
2024-06-03 11:00:00,89.98,90.16,89.74,89.91,87433.0,86.7454,86.919,86.5141,86.678,87433.0
2024-06-03 12:00:00,89.91,90.08,89.68,89.87,91752.0,86.678,86.8418,86.4562,86.6394,91752.0
2024-06-03 13:00:00,89.84,90.2,89.78,90.06,140232.0,86.6105,86.9575,86.5526,86.8226,140232.0
2024-06-03 14:00:00,90.06,90.37,90.02,90.29,126257.0,86.8226,87.1214,86.784,87.0443,126257.0
2024-06-03 15:00:00,90.3,90.42,89.95,90.08,500949.0,87.0539,87.1696,86.7165,86.8418,500949.0
2024-06-04 09:30:00,89.85,90.07,89.61,89.93,116346.0,86.6201,86.8322,86.3887,86.6972,116346.0
2024-06-04 10:00:00,89.92,90.51,89.77,90.19,195517.0,86.6876,87.2564,86.543,86.9479,195517.0
2024-06-04 11:00:00,90.18,90.39,89.76,89.88,122532.0,86.9382,87.1407,86.5333,86.649,122532.0
2024-06-04 12:00:00,89.89,90.45,89.81,90.43,84534.0,86.6587,87.1985,86.5815,87.1793,84534.0
2024-06-04 13:00:00,90.43,90.97,90.37,90.81,157856.0,87.1793,87.6998,87.1214,87.5456,157856.0
2024-06-04 14:00:00,90.81,91.0,90.65,90.89,113897.0,87.5456,87.7288,87.3914,87.6227,113897.0
2024-06-04 15:00:00,90.86,90.86,90.3,90.37,334483.0,87.5938,87.5938,87.0539,87.1214,334483.0
2024-06-05 09:30:00,90.0,90.12,89.25,89.34,154793.0,86.7647,86.8804,86.0417,86.1284,154793.0
2024-06-05 10:00:00,89.35,89.53,89.01,89.39,118457.0,86.1381,86.3116,85.8103,86.1766,118457.0
2024-06-05 11:00:00,89.42,89.98,89.42,89.69,161686.0,86.2056,86.7454,86.2056,86.4659,161686.0
2024-06-05 12:00:00,89.66,89.76,89.52,89.54,90606.0,86.4369,86.5333,86.302,86.3213,90606.0
2024-06-05 13:00:00,89.53,89.61,89.21,89.31,77085.0,86.3116,86.3887,86.0031,86.0995,77085.0
2024-06-05 14:00:00,89.34,89.36,89.04,89.07,83612.0,86.1284,86.1477,85.8392,85.8681,83612.0
2024-06-05 15:00:00,89.07,89.12,88.74,88.95,364376.0,85.8681,85.9164,85.55,85.7525,364376.0
2024-06-06 09:30:00,88.94,90.23,88.68,90.23,160384.0,85.7428,86.9864,85.4922,86.9864,160384.0
2024-06-06 10:00:00,90.25,90.25,88.86,88.97,278875.0,87.0057,87.0057,85.6657,85.7717,278875.0
2024-06-06 11:00:00,88.97,89.72,88.86,89.65,114406.0,85.7717,86.4948,85.6657,86.4273,114406.0
2024-06-06 12:00:00,89.62,89.65,89.28,89.41,112039.0,86.3984,86.4273,86.0706,86.1959,112039.0
2024-06-06 13:00:00,89.4,89.64,89.27,89.38,78219.0,86.1863,86.4177,86.061,86.167,78219.0
2024-06-06 14:00:00,89.36,89.36,88.93,89.12,147427.0,86.1477,86.1477,85.7332,85.9164,147427.0
2024-06-06 15:00:00,89.11,89.16,88.63,88.69,395846.0,85.9067,85.9549,85.444,85.5018,395846.0
2024-06-07 09:30:00,87.77,88.65,87.74,88.27,108038.0,84.6149,85.4632,84.586,85.0969,108038.0
2024-06-07 10:00:00,88.27,89.09,88.2,88.74,141658.0,85.0969,85.8874,85.0294,85.55,141658.0
2024-06-07 11:00:00,88.73,88.75,88.49,88.66,113573.0,85.5404,85.5597,85.309,85.4729,113573.0
2024-06-07 12:00:00,88.67,88.68,88.35,88.51,92667.0,85.4825,85.4922,85.174,85.3283,92667.0
2024-06-07 13:00:00,88.49,88.74,88.42,88.58,81760.0,85.309,85.55,85.2415,85.3958,81760.0
2024-06-07 14:00:00,88.57,88.57,88.32,88.42,84309.0,85.3861,85.3861,85.1451,85.2415,84309.0
2024-06-07 15:00:00,88.39,88.45,88.18,88.29,285374.0,85.2126,85.2704,85.0101,85.1162,285374.0
2024-06-10 09:30:00,87.82,88.9,87.37,88.73,136290.0,84.6631,85.7043,84.2293,85.5404,136290.0
2024-06-10 10:00:00,88.78,88.78,88.23,88.29,101001.0,85.5886,85.5886,85.0583,85.1162,101001.0
2024-06-10 11:00:00,88.24,88.59,88.19,88.59,134357.0,85.068,85.4054,85.0198,85.4054,134357.0
2024-06-10 12:00:00,88.61,88.68,88.42,88.46,118713.0,85.4247,85.4922,85.2415,85.2801,118713.0
2024-06-10 13:00:00,88.47,88.69,88.4,88.66,77557.0,85.2897,85.5018,85.2222,85.4729,77557.0
2024-06-10 14:00:00,88.67,88.79,88.52,88.79,163128.0,85.4825,85.5982,85.3379,85.5982,163128.0
2024-06-10 15:00:00,88.75,88.76,88.32,88.54,461877.0,85.5597,85.5693,85.1451,85.3572,461877.0
2024-06-11 09:30:00,88.01,88.18,87.53,87.84,400841.0,84.8463,85.0101,84.3835,84.6824,400841.0
2024-06-11 10:00:00,87.84,88.48,87.63,88.26,142633.0,84.6824,85.2994,84.4799,85.0873,142633.0
2024-06-11 11:00:00,88.24,88.84,88.16,88.73,92419.0,85.068,85.6464,84.9909,85.5404,92419.0
2024-06-11 12:00:00,88.72,88.79,88.54,88.55,66499.0,85.5307,85.5982,85.3572,85.3668,66499.0
2024-06-11 13:00:00,88.56,88.63,88.42,88.58,77089.0,85.3765,85.444,85.2415,85.3958,77089.0
2024-06-11 14:00:00,88.58,88.67,88.44,88.5,103467.0,85.3958,85.4825,85.2608,85.3186,103467.0
2024-06-11 15:00:00,88.5,88.61,88.36,88.42,316400.0,85.3186,85.4247,85.1837,85.2415,316400.0
2024-06-12 09:30:00,89.31,89.43,87.41,87.5,103173.0,86.0995,86.2152,84.2678,84.3546,103173.0
2024-06-12 10:00:00,87.46,87.89,87.37,87.7,126433.0,84.316,84.7306,84.2293,84.5474,126433.0
2024-06-12 11:00:00,87.72,88.01,87.57,88.0,76489.0,84.5667,84.8463,84.4221,84.8366,76489.0
2024-06-12 12:00:00,87.98,88.39,87.98,88.13,84594.0,84.8173,85.2126,84.8173,84.9619,84594.0
2024-06-12 13:00:00,88.15,88.33,87.81,88.14,105338.0,84.9812,85.1547,84.6534,84.9716,105338.0
2024-06-12 14:00:00,88.11,88.26,87.85,87.98,112185.0,84.9427,85.0873,84.692,84.8173,112185.0
2024-06-12 15:00:00,87.99,88.14,87.73,87.95,283506.0,84.827,84.9716,84.5763,84.7884,283506.0
2024-06-13 09:30:00,87.66,88.25,87.66,87.89,52580.0,84.5088,85.0776,84.5088,84.7306,52580.0
2024-06-13 10:00:00,87.83,87.91,87.11,87.56,93887.0,84.6727,84.7498,83.9786,84.4124,93887.0
2024-06-13 11:00:00,87.55,87.63,87.31,87.53,61818.0,84.4028,84.4799,84.1714,84.3835,61818.0
2024-06-13 12:00:00,87.49,87.96,87.44,87.93,48342.0,84.3449,84.798,84.2967,84.7691,48342.0
2024-06-13 13:00:00,87.92,88.06,87.8,87.92,50919.0,84.7595,84.8945,84.6438,84.7595,50919.0
2024-06-13 14:00:00,87.93,88.32,87.87,88.27,71968.0,84.7691,85.1451,84.7113,85.0969,71968.0
2024-06-13 15:00:00,88.23,88.41,87.88,87.9,244942.0,85.0583,85.2319,84.7209,84.7402,244942.0
2024-06-14 09:30:00,87.39,88.07,87.27,87.33,61234.0,84.2485,84.9041,84.1329,84.1907,61234.0
2024-06-14 10:00:00,87.28,87.55,87.02,87.49,94627.0,84.1425,84.4028,83.8918,84.3449,94627.0
2024-06-14 11:00:00,87.52,87.9,87.45,87.79,53794.0,84.3739,84.7402,84.3064,84.6342,53794.0
2024-06-14 12:00:00,87.76,87.95,87.64,87.84,41559.0,84.6052,84.7884,84.4896,84.6824,41559.0
2024-06-14 13:00:00,87.82,87.97,87.73,87.85,37716.0,84.6631,84.8077,84.5763,84.692,37716.0
2024-06-14 14:00:00,87.84,88.07,87.72,87.79,107672.0,84.6824,84.9041,84.5667,84.6342,107672.0
2024-06-14 15:00:00,87.77,88.03,87.72,88.01,157060.0,84.6149,84.8655,84.5667,84.8463,157060.0
2024-06-17 09:30:00,87.4,87.63,86.89,87.3,81502.0,84.2582,84.4799,83.7665,84.1618,81502.0
2024-06-17 10:00:00,87.29,87.83,87.29,87.79,97232.0,84.1521,84.6727,84.1521,84.6342,97232.0
2024-06-17 11:00:00,87.8,88.29,87.8,88.22,62277.0,84.6438,85.1162,84.6438,85.0487,62277.0
2024-06-17 12:00:00,88.23,88.41,88.23,88.32,56904.0,85.0583,85.2319,85.0583,85.1451,56904.0
2024-06-17 13:00:00,88.34,88.45,88.17,88.34,100614.0,85.1644,85.2704,85.0005,85.1644,100614.0
2024-06-17 14:00:00,88.37,88.6,88.08,88.09,89772.0,85.1933,85.415,84.9137,84.9234,89772.0
2024-06-17 15:00:00,88.08,88.08,87.64,87.77,270616.0,84.9137,84.9137,84.4896,84.6149,270616.0
2024-06-18 09:30:00,87.58,87.97,87.42,87.71,58752.0,84.4317,84.8077,84.2775,84.557,58752.0
2024-06-18 10:00:00,87.73,87.73,87.12,87.48,111899.0,84.5763,84.5763,83.9882,84.3353,111899.0
2024-06-18 11:00:00,87.48,88.07,87.43,88.04,91098.0,84.3353,84.9041,84.2871,84.8752,91098.0
2024-06-18 12:00:00,88.06,88.17,88.01,88.09,80989.0,84.8945,85.0005,84.8463,84.9234,80989.0
2024-06-18 13:00:00,88.08,88.15,87.91,88.0,106961.0,84.9137,84.9812,84.7498,84.8366,106961.0
2024-06-18 14:00:00,87.97,88.03,87.66,87.66,82485.0,84.8077,84.8655,84.5088,84.5088,82485.0
2024-06-18 15:00:00,87.69,87.82,87.51,87.6,253668.0,84.5378,84.6631,84.3642,84.451,253668.0
2024-06-20 09:30:00,87.49,88.5,87.28,88.12,108796.0,84.3449,85.3186,84.1425,84.9523,108796.0
2024-06-20 10:00:00,88.12,88.57,87.79,88.01,130289.0,84.9523,85.3861,84.6342,84.8463,130289.0
2024-06-20 11:00:00,88.0,88.05,87.46,87.52,103887.0,84.8366,84.8848,84.316,84.3739,103887.0
2024-06-20 12:00:00,87.53,87.78,87.51,87.74,115884.0,84.3835,84.6245,84.3642,84.586,115884.0
2024-06-20 13:00:00,87.73,88.25,87.67,88.14,99422.0,84.5763,85.0776,84.5185,84.9716,99422.0
2024-06-20 14:00:00,88.14,88.15,87.79,87.92,154391.0,84.9716,84.9812,84.6342,84.7595,154391.0
2024-06-20 15:00:00,87.92,88.21,87.77,87.88,564103.0,84.7595,85.0391,84.6149,84.7209,564103.0
2024-06-21 09:30:00,87.48,88.65,87.29,88.33,1582231.0,84.3353,85.4632,84.1521,85.1547,1582231.0
2024-06-21 10:00:00,88.21,88.49,87.92,87.92,168688.0,85.0391,85.309,84.7595,84.7595,168688.0
2024-06-21 11:00:00,87.89,88.05,87.33,87.54,116765.0,84.7306,84.8848,84.1907,84.3931,116765.0
2024-06-21 12:00:00,87.54,87.85,87.48,87.82,70297.0,84.3931,84.692,84.3353,84.6631,70297.0
2024-06-21 13:00:00,87.81,87.87,87.63,87.66,66914.0,84.6534,84.7113,84.4799,84.5088,66914.0
2024-06-21 14:00:00,87.66,87.8,87.52,87.53,108983.0,84.5088,84.6438,84.3739,84.3835,108983.0
2024-06-21 15:00:00,87.54,87.68,86.97,87.03,665428.0,84.3931,84.5281,83.8436,83.9015,665428.0
2024-06-24 09:30:00,87.67,87.67,87.16,87.5,122464.0,84.5185,84.5185,84.0268,84.3546,122464.0
2024-06-24 10:00:00,87.51,88.46,87.37,88.2,180969.0,84.3642,85.2801,84.2293,85.0294,180969.0
2024-06-24 11:00:00,88.21,88.3,87.96,87.97,88375.0,85.0391,85.1258,84.798,84.8077,88375.0
2024-06-24 12:00:00,87.97,87.99,87.79,87.84,112749.0,84.8077,84.827,84.6342,84.6824,112749.0
2024-06-24 13:00:00,87.84,87.94,87.68,87.77,108218.0,84.6824,84.7788,84.5281,84.6149,108218.0
2024-06-24 14:00:00,87.79,88.22,87.76,88.08,162758.0,84.6342,85.0487,84.6052,84.9137,162758.0
2024-06-24 15:00:00,88.06,88.22,87.57,88.08,483326.0,84.8945,85.0487,84.4221,84.9137,483326.0
2024-06-25 09:30:00,87.89,88.25,87.58,87.65,105235.0,84.7306,85.0776,84.4317,84.4992,105235.0
2024-06-25 10:00:00,87.63,87.76,87.28,87.49,77070.0,84.4799,84.6052,84.1425,84.3449,77070.0
2024-06-25 11:00:00,87.49,87.55,87.19,87.23,50260.0,84.3449,84.4028,84.0557,84.0943,50260.0
2024-06-25 12:00:00,87.19,87.19,86.89,87.1,44613.0,84.0557,84.0557,83.7665,83.969,44613.0
2024-06-25 13:00:00,87.13,87.26,86.98,86.98,45989.0,83.9979,84.1232,83.8533,83.8533,45989.0
2024-06-25 14:00:00,87.0,87.01,86.7,86.87,98973.0,83.8726,83.8822,83.5833,83.7472,98973.0
2024-06-25 15:00:00,86.87,87.05,86.78,86.9,282849.0,83.7472,83.9208,83.6605,83.7762,282849.0
2024-06-26 09:30:00,86.5,86.59,86.01,86.3,106976.0,83.3905,83.4773,82.9181,83.1977,106976.0
2024-06-26 10:00:00,86.3,86.32,85.93,86.24,81348.0,83.1977,83.217,82.841,83.1399,81348.0
2024-06-26 11:00:00,86.24,86.76,86.22,86.72,92559.0,83.1399,83.6412,83.1206,83.6026,92559.0
2024-06-26 12:00:00,86.73,86.91,86.48,86.65,51833.0,83.6123,83.7858,83.3713,83.5351,51833.0
2024-06-26 13:00:00,86.64,86.81,86.56,86.71,68927.0,83.5255,83.6894,83.4484,83.593,68927.0
2024-06-26 14:00:00,86.68,86.96,86.65,86.95,90810.0,83.5641,83.834,83.5351,83.8244,90810.0
2024-06-26 15:00:00,86.93,87.34,86.89,87.16,314949.0,83.8051,84.2003,83.7665,84.0268,314949.0
2024-06-27 09:30:00,86.83,87.72,86.83,87.67,238230.0,83.7087,84.5667,83.7087,84.5185,238230.0
2024-06-27 10:00:00,87.66,87.85,87.34,87.64,354351.0,84.5088,84.692,84.2003,84.4896,354351.0
2024-06-27 11:00:00,87.64,88.27,87.56,88.21,447441.0,84.4896,85.0969,84.4124,85.0391,447441.0
2024-06-27 12:00:00,88.2,88.26,87.81,87.83,170572.0,85.0294,85.0873,84.6534,84.6727,170572.0
2024-06-27 13:00:00,87.84,88.17,87.76,87.94,123428.0,84.6824,85.0005,84.6052,84.7788,123428.0
2024-06-27 14:00:00,87.95,88.02,87.74,88.0,237847.0,84.7884,84.8559,84.586,84.8366,237847.0
2024-06-27 15:00:00,88.02,88.36,87.93,88.32,591557.0,84.8559,85.1837,84.7691,85.1451,591557.0
2024-06-28 09:30:00,88.64,88.75,87.92,88.13,142465.0,85.4536,85.5597,84.7595,84.9619,142465.0
2024-06-28 10:00:00,88.1,88.62,87.98,88.03,156387.0,84.933,85.4343,84.8173,84.8655,156387.0
2024-06-28 11:00:00,88.03,88.03,87.7,87.75,114009.0,84.8655,84.8655,84.5474,84.5956,114009.0
2024-06-28 12:00:00,87.71,88.16,87.61,87.9,115230.0,84.557,84.9909,84.4606,84.7402,115230.0
2024-06-28 13:00:00,87.9,88.01,87.68,87.69,152693.0,84.7402,84.8463,84.5281,84.5378,152693.0
2024-06-28 14:00:00,87.69,87.76,87.54,87.66,93677.0,84.5378,84.6052,84.3931,84.5088,93677.0
2024-06-28 15:00:00,87.64,88.13,87.55,87.75,623176.0,84.4896,84.9619,84.4028,84.5956,623176.0
2024-07-01 09:30:00,88.33,88.81,87.94,88.72,127176.0,85.1547,85.6175,84.7788,85.5307,127176.0
2024-07-01 10:00:00,88.74,88.84,87.67,87.77,100586.0,85.55,85.6464,84.5185,84.6149,100586.0
2024-07-01 11:00:00,87.73,87.76,87.31,87.51,60443.0,84.5763,84.6052,84.1714,84.3642,60443.0
2024-07-01 12:00:00,87.48,87.55,87.32,87.4,49701.0,84.3353,84.4028,84.1811,84.2582,49701.0
2024-07-01 13:00:00,87.35,87.56,87.31,87.46,44842.0,84.21,84.4124,84.1714,84.316,44842.0
2024-07-01 14:00:00,87.45,87.46,87.06,87.12,71291.0,84.3064,84.316,83.9304,83.9882,71291.0
2024-07-01 15:00:00,87.12,87.43,87.03,87.27,201809.0,83.9882,84.2871,83.9015,84.1329,201809.0
2024-07-02 09:30:00,87.51,88.08,87.45,87.73,160050.0,84.3642,84.9137,84.3064,84.5763,160050.0
2024-07-02 10:00:00,87.75,88.01,87.55,87.69,77854.0,84.5956,84.8463,84.4028,84.5378,77854.0
2024-07-02 11:00:00,87.65,87.67,87.25,87.53,74534.0,84.4992,84.5185,84.1136,84.3835,74534.0
2024-07-02 12:00:00,87.54,87.56,87.11,87.17,49204.0,84.3931,84.4124,83.9786,84.0364,49204.0
2024-07-02 13:00:00,87.17,87.39,87.13,87.32,55481.0,84.0364,84.2485,83.9979,84.1811,55481.0
2024-07-02 14:00:00,87.32,87.74,87.32,87.64,73291.0,84.1811,84.586,84.1811,84.4896,73291.0
2024-07-02 15:00:00,87.6,87.77,87.48,87.62,235487.0,84.451,84.6149,84.3353,84.4703,235487.0
2024-07-03 09:30:00,87.6,88.28,87.6,88.2,66140.0,84.451,85.1065,84.451,85.0294,66140.0
2024-07-03 10:00:00,88.28,88.67,87.79,87.85,102893.0,85.1065,85.4825,84.6342,84.692,102893.0
2024-07-03 11:00:00,87.87,88.02,87.61,87.69,91738.0,84.7113,84.8559,84.4606,84.5378,91738.0
2024-07-03 12:00:00,87.69,87.93,87.48,87.52,339152.0,84.5378,84.7691,84.3353,84.3739,339152.0
2024-07-05 09:30:00,87.62,87.79,87.3,87.67,53342.0,84.4703,84.6342,84.1618,84.5185,53342.0
2024-07-05 10:00:00,87.66,87.81,87.37,87.81,56449.0,84.5088,84.6534,84.2293,84.6534,56449.0
2024-07-05 11:00:00,87.8,88.48,87.78,88.16,75000.0,84.6438,85.2994,84.6245,84.9909,75000.0
2024-07-05 12:00:00,88.14,88.18,87.73,87.95,76622.0,84.9716,85.0101,84.5763,84.7884,76622.0
2024-07-05 13:00:00,87.96,88.04,87.9,88.0,46390.0,84.798,84.8752,84.7402,84.8366,46390.0
2024-07-05 14:00:00,88.0,88.02,87.72,87.75,49645.0,84.8366,84.8559,84.5667,84.5956,49645.0
2024-07-05 15:00:00,87.75,88.03,87.55,87.86,142364.0,84.5956,84.8655,84.4028,84.7016,142364.0
2024-07-08 09:30:00,87.9,87.9,87.61,87.77,46788.0,84.7402,84.7402,84.4606,84.6149,46788.0
2024-07-08 10:00:00,87.75,87.91,87.42,87.44,105311.0,84.5956,84.7498,84.2775,84.2967,105311.0
2024-07-08 11:00:00,87.43,87.53,87.13,87.25,90106.0,84.2871,84.3835,83.9979,84.1136,90106.0
2024-07-08 12:00:00,87.25,87.74,87.23,87.55,77227.0,84.1136,84.586,84.0943,84.4028,77227.0
2024-07-08 13:00:00,87.56,87.56,87.38,87.39,62193.0,84.4124,84.4124,84.2389,84.2485,62193.0
2024-07-08 14:00:00,87.37,87.46,87.17,87.19,80824.0,84.2293,84.316,84.0364,84.0557,80824.0
2024-07-08 15:00:00,87.19,87.28,87.0,87.12,509712.0,84.0557,84.1425,83.8726,83.9882,509712.0
2024-07-09 09:30:00,86.98,87.38,86.84,87.34,90221.0,83.8533,84.2389,83.7183,84.2003,90221.0
2024-07-09 10:00:00,87.34,87.47,86.83,87.08,133655.0,84.2003,84.3257,83.7087,83.9497,133655.0
2024-07-09 11:00:00,87.09,87.31,87.03,87.29,149360.0,83.9593,84.1714,83.9015,84.1521,149360.0
2024-07-09 12:00:00,87.28,87.67,87.27,87.65,131812.0,84.1425,84.5185,84.1329,84.4992,131812.0
2024-07-09 13:00:00,87.65,87.84,87.42,87.67,145739.0,84.4992,84.6824,84.2775,84.5185,145739.0
2024-07-09 14:00:00,87.67,87.72,87.41,87.58,144565.0,84.5185,84.5667,84.2678,84.4317,144565.0
2024-07-09 15:00:00,87.57,87.8,87.37,87.67,302423.0,84.4221,84.6438,84.2293,84.5185,302423.0
2024-07-10 09:30:00,88.0,88.04,87.51,87.88,75112.0,84.8366,84.8752,84.3642,84.7209,75112.0
2024-07-10 10:00:00,87.88,87.96,87.58,87.93,86017.0,84.7209,84.798,84.4317,84.7691,86017.0
2024-07-10 11:00:00,87.94,88.0,87.62,87.73,84571.0,84.7788,84.8366,84.4703,84.5763,84571.0
2024-07-10 12:00:00,87.73,88.0,87.67,87.99,78312.0,84.5763,84.8366,84.5185,84.827,78312.0
2024-07-10 13:00:00,87.99,88.25,87.97,88.19,86978.0,84.827,85.0776,84.8077,85.0198,86978.0
2024-07-10 14:00:00,88.18,88.2,87.99,88.19,63649.0,85.0101,85.0294,84.827,85.0198,63649.0
2024-07-10 15:00:00,88.19,88.3,88.05,88.24,223237.0,85.0198,85.1258,84.8848,85.068,223237.0
2024-07-11 09:30:00,88.7,89.67,88.61,89.67,67825.0,85.5114,86.4466,85.4247,86.4466,67825.0
2024-07-11 10:00:00,89.69,90.11,89.47,89.59,179455.0,86.4659,86.8708,86.2538,86.3695,179455.0
2024-07-11 11:00:00,89.6,90.57,89.6,90.37,163577.0,86.3791,87.3142,86.3791,87.1214,163577.0
2024-07-11 12:00:00,90.37,90.68,90.13,90.66,169047.0,87.1214,87.4203,86.89,87.401,169047.0
2024-07-11 13:00:00,90.67,90.8,90.49,90.73,142745.0,87.4106,87.536,87.2371,87.4685,142745.0
2024-07-11 14:00:00,90.72,90.93,90.62,90.73,120883.0,87.4588,87.6613,87.3624,87.4685,120883.0
2024-07-11 15:00:00,90.73,90.98,90.53,90.85,455931.0,87.4685,87.7095,87.2757,87.5842,455931.0
2024-07-12 09:30:00,91.18,91.29,90.62,90.82,155768.0,87.9023,88.0083,87.3624,87.5552,155768.0
2024-07-12 10:00:00,90.83,91.29,90.7,91.16,179616.0,87.5649,88.0083,87.4396,87.883,179616.0
2024-07-12 11:00:00,91.16,91.39,91.1,91.24,114227.0,87.883,88.1047,87.8252,87.9601,114227.0
2024-07-12 12:00:00,91.23,91.37,91.12,91.31,86057.0,87.9505,88.0855,87.8445,88.0276,86057.0
2024-07-12 13:00:00,91.3,91.8,91.25,91.74,198147.0,88.018,88.5,87.9698,88.4422,198147.0
2024-07-12 14:00:00,91.72,91.78,91.57,91.65,276733.0,88.4229,88.4807,88.2783,88.3554,276733.0
2024-07-12 15:00:00,91.66,91.67,90.92,91.0,312937.0,88.365,88.3747,87.6516,87.7288,312937.0
2024-07-15 09:30:00,89.9,90.49,89.88,90.15,79302.0,86.6683,87.2371,86.649,86.9093,79302.0
2024-07-15 10:00:00,90.18,90.43,89.84,90.42,190485.0,86.9382,87.1793,86.6105,87.1696,190485.0
2024-07-15 11:00:00,90.42,90.67,89.97,90.28,110821.0,87.1696,87.4106,86.7358,87.0347,110821.0
2024-07-15 12:00:00,90.27,90.87,90.27,90.53,156356.0,87.025,87.6034,87.025,87.2757,156356.0
2024-07-15 13:00:00,90.54,90.79,90.37,90.71,142292.0,87.2853,87.5263,87.1214,87.4492,142292.0
2024-07-15 14:00:00,90.7,90.79,90.55,90.69,146651.0,87.4396,87.5263,87.2949,87.4299,146651.0
2024-07-15 15:00:00,90.68,90.96,90.57,90.94,447666.0,87.4203,87.6902,87.3142,87.6709,447666.0
2024-07-16 09:30:00,91.58,91.87,91.18,91.85,82394.0,88.2879,88.5675,87.9023,88.5482,82394.0
2024-07-16 10:00:00,91.85,92.01,91.26,91.39,174756.0,88.5482,88.7025,87.9794,88.1047,174756.0
2024-07-16 11:00:00,91.4,91.72,91.39,91.64,75170.0,88.1144,88.4229,88.1047,88.3458,75170.0
2024-07-16 12:00:00,91.63,91.93,91.6,91.82,76297.0,88.3361,88.6253,88.3072,88.5193,76297.0
2024-07-16 13:00:00,91.83,91.88,91.59,91.72,89244.0,88.5289,88.5771,88.2976,88.4229,89244.0
2024-07-16 14:00:00,91.71,91.86,91.65,91.82,105032.0,88.4132,88.5579,88.3554,88.5193,105032.0
2024-07-16 15:00:00,91.8,91.96,91.7,91.86,298188.0,88.5,88.6543,88.4036,88.5579,298188.0
2024-07-17 09:30:00,92.15,93.4,92.02,93.29,98718.0,88.8374,90.0425,88.7121,89.9364,98718.0
2024-07-17 10:00:00,93.26,94.18,93.24,93.97,273056.0,89.9075,90.7945,89.8882,90.592,273056.0
2024-07-17 11:00:00,93.97,94.15,93.67,94.01,267724.0,90.592,90.7655,90.3028,90.6306,267724.0
2024-07-17 12:00:00,94.01,94.03,93.68,93.78,160254.0,90.6306,90.6498,90.3124,90.4088,160254.0
2024-07-17 13:00:00,93.77,93.97,93.63,93.79,126359.0,90.3992,90.592,90.2642,90.4185,126359.0
2024-07-17 14:00:00,93.79,93.95,93.56,93.73,172581.0,90.4185,90.5727,90.1967,90.3606,172581.0
2024-07-17 15:00:00,93.74,93.81,93.51,93.52,509767.0,90.3703,90.4378,90.1485,90.1582,509767.0
2024-07-18 09:30:00,93.25,93.93,93.06,93.92,98349.0,89.8979,90.5534,89.7147,90.5438,98349.0
2024-07-18 10:00:00,93.9,94.22,93.63,94.06,171857.0,90.5245,90.833,90.2642,90.6788,171857.0
2024-07-18 11:00:00,94.07,94.72,93.99,94.04,125930.0,90.6884,91.315,90.6113,90.6595,125930.0
2024-07-18 12:00:00,94.05,94.17,93.72,93.87,62193.0,90.6691,90.7848,90.351,90.4956,62193.0
2024-07-18 13:00:00,93.86,94.05,93.83,93.95,42982.0,90.486,90.6691,90.457,90.5727,42982.0
2024-07-18 14:00:00,93.95,93.97,93.35,93.49,106109.0,90.5727,90.592,89.9943,90.1293,106109.0
2024-07-18 15:00:00,93.5,93.8,93.45,93.47,225353.0,90.1389,90.4281,90.0907,90.11,225353.0
2024-07-19 09:30:00,93.81,93.81,93.07,93.33,175285.0,90.4378,90.4378,89.7244,89.975,175285.0
2024-07-19 10:00:00,93.38,93.6,92.85,92.85,47604.0,90.0232,90.2353,89.5123,89.5123,47604.0
2024-07-19 11:00:00,92.83,93.04,92.65,92.86,61294.0,89.493,89.6954,89.3195,89.5219,61294.0
2024-07-19 12:00:00,92.87,93.12,92.67,92.7,54791.0,89.5315,89.7726,89.3387,89.3677,54791.0
2024-07-19 13:00:00,92.7,92.94,92.63,92.9,57882.0,89.3677,89.599,89.3002,89.5605,57882.0
2024-07-19 14:00:00,92.88,92.93,92.58,92.64,79212.0,89.5412,89.5894,89.252,89.3098,79212.0
2024-07-19 15:00:00,92.66,93.17,92.65,93.16,229733.0,89.3291,89.8208,89.3195,89.8111,229733.0
2024-07-22 09:30:00,93.35,93.68,93.1,93.36,67564.0,89.9943,90.3124,89.7533,90.0039,67564.0
2024-07-22 10:00:00,93.29,94.08,93.27,94.05,106968.0,89.9364,90.6981,89.9172,90.6691,106968.0
2024-07-22 11:00:00,94.05,94.2,93.98,94.13,108900.0,90.6691,90.8137,90.6016,90.7463,108900.0
2024-07-22 12:00:00,94.12,94.43,94.04,94.41,165964.0,90.7366,91.0355,90.6595,91.0162,165964.0
2024-07-22 13:00:00,94.41,94.65,94.41,94.59,137621.0,91.0162,91.2476,91.0162,91.1897,137621.0
2024-07-22 14:00:00,94.58,94.66,94.4,94.48,207010.0,91.1801,91.2572,91.0065,91.0837,207010.0
2024-07-22 15:00:00,94.47,94.61,94.29,94.36,491328.0,91.074,91.209,90.9005,90.968,491328.0
2024-07-23 09:30:00,94.2,94.24,93.57,93.66,68044.0,90.8137,90.8523,90.2064,90.2931,68044.0
2024-07-23 10:00:00,93.63,94.03,93.54,93.64,118897.0,90.2642,90.6498,90.1775,90.2739,118897.0
2024-07-23 11:00:00,93.6,93.87,93.45,93.75,69377.0,90.2353,90.4956,90.0907,90.3799,69377.0
2024-07-23 12:00:00,93.76,93.96,93.64,93.82,66363.0,90.3896,90.5824,90.2739,90.4474,66363.0
2024-07-23 13:00:00,93.82,94.06,93.76,94.05,70506.0,90.4474,90.6788,90.3896,90.6691,70506.0
2024-07-23 14:00:00,94.02,94.19,93.98,94.1,74179.0,90.6402,90.8041,90.6016,90.7173,74179.0
2024-07-23 15:00:00,94.07,94.11,93.35,93.62,345044.0,90.6884,90.727,89.9943,90.2546,345044.0
2024-07-24 09:30:00,94.29,94.4,93.86,94.04,64454.0,90.9005,91.0065,90.486,90.6595,64454.0
2024-07-24 10:00:00,94.04,94.49,93.78,94.31,112404.0,90.6595,91.0933,90.4088,90.9198,112404.0
2024-07-24 11:00:00,94.3,95.12,94.29,95.12,132705.0,90.9101,91.7007,90.9005,91.7007,132705.0
2024-07-24 12:00:00,95.12,95.56,95.11,95.54,97719.0,91.7007,92.1248,91.691,92.1056,97719.0
2024-07-24 13:00:00,95.55,95.58,95.24,95.3,91349.0,92.1152,92.1441,91.8164,91.8742,91349.0
2024-07-24 14:00:00,95.26,95.42,95.23,95.28,117164.0,91.8356,91.9899,91.8067,91.8549,117164.0
2024-07-24 15:00:00,95.26,95.46,94.99,95.02,383126.0,91.8356,92.0284,91.5753,91.6043,383126.0
2024-07-25 09:30:00,95.77,96.84,95.6,96.74,121012.0,92.3273,93.3588,92.1634,93.2624,121012.0
2024-07-25 10:00:00,96.73,97.32,95.63,95.85,217875.0,93.2528,93.8216,92.1923,92.4044,217875.0
2024-07-25 11:00:00,95.89,96.49,95.89,96.14,124661.0,92.443,93.0214,92.443,92.684,124661.0
2024-07-25 12:00:00,96.14,96.49,96.09,96.2,173054.0,92.684,93.0214,92.6358,92.7418,173054.0
2024-07-25 13:00:00,96.2,96.24,95.42,95.42,123490.0,92.7418,92.7804,91.9899,91.9899,123490.0
2024-07-25 14:00:00,95.42,95.54,95.21,95.26,184061.0,91.9899,92.1056,91.7874,91.8356,184061.0
2024-07-25 15:00:00,95.27,96.07,95.18,95.83,601622.0,91.8453,92.6165,91.7585,92.3851,601622.0
2024-07-26 09:30:00,96.35,96.84,95.99,95.99,106036.0,92.8864,93.3588,92.5394,92.5394,106036.0
2024-07-26 10:00:00,96.05,96.43,95.8,96.29,132332.0,92.5972,92.9636,92.3562,92.8286,132332.0
2024-07-26 11:00:00,96.31,96.49,95.99,96.48,113886.0,92.8479,93.0214,92.5394,93.0118,113886.0
2024-07-26 12:00:00,96.46,96.83,96.37,96.79,101275.0,92.9925,93.3492,92.9057,93.3106,101275.0
2024-07-26 13:00:00,96.79,96.85,96.32,96.47,106525.0,93.3106,93.3685,92.8575,93.0021,106525.0
2024-07-26 14:00:00,96.49,96.55,96.3,96.43,112452.0,93.0214,93.0793,92.8382,92.9636,112452.0
2024-07-26 15:00:00,96.42,96.76,96.15,96.48,284405.0,92.9539,93.2817,92.6936,93.0118,284405.0
2024-07-29 09:30:00,96.63,96.74,96.02,96.2,126515.0,93.1564,93.2624,92.5683,92.7418,126515.0
2024-07-29 10:00:00,96.22,96.44,95.7,96.18,130950.0,92.7611,92.9732,92.2598,92.7226,130950.0
2024-07-29 11:00:00,96.2,96.69,96.13,96.63,115989.0,92.7418,93.2142,92.6744,93.1564,115989.0
2024-07-29 12:00:00,96.64,96.79,96.56,96.71,70036.0,93.166,93.3106,93.0889,93.2335,70036.0
2024-07-29 13:00:00,96.71,96.87,96.63,96.86,122925.0,93.2335,93.3878,93.1564,93.3781,122925.0
2024-07-29 14:00:00,96.86,97.07,96.76,97.05,138809.0,93.3781,93.5806,93.2817,93.5613,138809.0
2024-07-29 15:00:00,97.04,97.42,96.95,97.05,353804.0,93.5516,93.918,93.4649,93.5613,353804.0
2024-07-30 09:30:00,96.1,97.67,95.92,97.04,307431.0,92.6454,94.159,92.4719,93.5516,307431.0
2024-07-30 10:00:00,97.02,97.08,96.02,96.17,345585.0,93.5324,93.5902,92.5683,92.7129,345585.0
2024-07-30 11:00:00,96.22,96.89,96.14,96.73,306512.0,92.7611,93.407,92.684,93.2528,306512.0
2024-07-30 12:00:00,96.72,97.28,96.44,97.11,204813.0,93.2431,93.783,92.9732,93.6191,204813.0
2024-07-30 13:00:00,97.18,97.55,96.72,97.01,408072.0,93.6866,94.0433,93.2431,93.5227,408072.0
2024-07-30 14:00:00,97.0,97.29,96.85,96.9,153212.0,93.5131,93.7927,93.3685,93.4167,153212.0
2024-07-30 15:00:00,96.91,98.18,96.88,98.14,490109.0,93.4263,94.6507,93.3974,94.6121,490109.0
2024-07-31 09:30:00,98.92,98.92,97.29,97.49,181747.0,95.3641,95.3641,93.7927,93.9855,181747.0
2024-07-31 10:00:00,97.45,98.55,97.45,98.49,167122.0,93.9469,95.0074,93.9469,94.9495,167122.0
2024-07-31 11:00:00,98.48,98.52,98.13,98.19,69533.0,94.9399,94.9784,94.6025,94.6603,69533.0
2024-07-31 12:00:00,98.17,98.3,97.78,97.96,137679.0,94.641,94.7664,94.265,94.4386,137679.0
2024-07-31 13:00:00,97.95,98.27,97.68,98.26,156660.0,94.4289,94.7374,94.1686,94.7278,156660.0
2024-07-31 14:00:00,98.26,98.27,97.72,98.08,193225.0,94.7278,94.7374,94.2072,94.5543,193225.0
2024-07-31 15:00:00,98.08,98.27,97.79,98.12,630682.0,94.5543,94.7374,94.2747,94.5928,630682.0
2024-08-01 09:30:00,98.21,99.14,98.21,98.29,130932.0,94.6796,95.5762,94.6796,94.7567,130932.0
2024-08-01 10:00:00,98.29,98.98,98.01,98.95,172745.0,94.7567,95.4219,94.4868,95.393,172745.0
2024-08-01 11:00:00,98.95,99.48,98.71,99.4,209708.0,95.393,95.9039,95.1616,95.8268,209708.0
2024-08-01 12:00:00,99.38,99.99,99.23,99.86,145553.0,95.8075,96.3956,95.6629,96.2703,145553.0
2024-08-01 13:00:00,99.87,100.51,99.74,100.44,176737.0,96.2799,96.8969,96.1546,96.8294,176737.0
2024-08-01 14:00:00,100.44,100.76,100.19,100.66,236862.0,96.8294,97.1379,96.5884,97.0415,236862.0
2024-08-01 15:00:00,100.65,101.37,100.51,101.27,730816.0,97.0319,97.726,96.8969,97.6296,730816.0
2024-08-02 09:30:00,103.58,104.35,102.3,102.42,331336.0,99.8565,100.5989,98.6226,98.7382,331336.0
2024-08-02 10:00:00,102.43,102.46,100.54,100.7,289464.0,98.7479,98.7768,96.9258,97.0801,289464.0
2024-08-02 11:00:00,100.75,100.81,99.72,99.96,238795.0,97.1283,97.1861,96.1353,96.3667,238795.0
2024-08-02 12:00:00,99.96,101.05,99.75,100.62,303345.0,96.3667,97.4175,96.1642,97.003,303345.0
2024-08-02 13:00:00,100.64,100.92,100.45,100.57,151026.0,97.0222,97.2922,96.8391,96.9548,151026.0
2024-08-02 14:00:00,100.55,100.88,100.29,100.6,141039.0,96.9355,97.2536,96.6848,96.9837,141039.0
2024-08-02 15:00:00,100.61,101.98,100.53,101.81,859050.0,96.9933,98.3141,96.9162,98.1502,859050.0
2024-08-05 09:30:00,104.25,104.41,99.95,100.25,296180.0,100.5025,100.6567,96.357,96.6463,296180.0
2024-08-05 10:00:00,100.27,101.13,99.11,99.22,338835.0,96.6655,97.4946,95.5472,95.6533,338835.0
2024-08-05 11:00:00,99.2,99.85,99.15,99.69,178930.0,95.634,96.2606,95.5858,96.1064,178930.0
2024-08-05 12:00:00,99.69,99.73,98.71,98.88,116466.0,96.1064,96.1449,95.1616,95.3255,116466.0
2024-08-05 13:00:00,98.89,98.93,98.22,98.29,141641.0,95.3351,95.3737,94.6892,94.7567,141641.0
2024-08-05 14:00:00,98.28,98.82,98.2,98.69,203747.0,94.7471,95.2677,94.6699,95.1423,203747.0
2024-08-05 15:00:00,98.67,98.77,97.97,98.06,511008.0,95.1231,95.2195,94.4482,94.535,511008.0
2024-08-06 09:30:00,97.28,99.38,97.22,99.37,232442.0,93.783,95.8075,93.7252,95.7979,232442.0
2024-08-06 10:00:00,99.35,99.42,98.2,98.5,230408.0,95.7786,95.8461,94.6699,94.9592,230408.0
2024-08-06 11:00:00,98.51,98.58,97.97,98.24,286612.0,94.9688,95.0363,94.4482,94.7085,286612.0
2024-08-06 12:00:00,98.27,99.04,98.23,98.88,277141.0,94.7374,95.4798,94.6989,95.3255,277141.0
2024-08-06 13:00:00,98.88,99.17,98.7,98.97,221230.0,95.3255,95.6051,95.152,95.4123,221230.0
2024-08-06 14:00:00,98.97,99.35,98.72,98.92,218410.0,95.4123,95.7786,95.1713,95.3641,218410.0
2024-08-06 15:00:00,98.9,98.94,98.15,98.26,615700.0,95.3448,95.3833,94.6217,94.7278,615700.0
2024-08-07 09:30:00,98.85,100.26,98.35,100.21,169026.0,95.2966,96.6559,94.8146,96.6077,169026.0
2024-08-07 10:00:00,100.25,100.41,99.96,100.34,194662.0,96.6463,96.8005,96.3667,96.733,194662.0
2024-08-07 11:00:00,100.36,100.61,100.03,100.27,127283.0,96.7523,96.9933,96.4342,96.6655,127283.0
2024-08-07 12:00:00,100.26,100.3,99.69,99.72,289159.0,96.6559,96.6945,96.1064,96.1353,289159.0
2024-08-07 13:00:00,99.72,99.97,99.34,99.53,277879.0,96.1353,96.3763,95.769,95.9521,277879.0
2024-08-07 14:00:00,99.54,99.7,99.27,99.41,540929.0,95.9618,96.116,95.7015,95.8364,540929.0
2024-08-07 15:00:00,99.42,100.01,99.4,99.56,736536.0,95.8461,96.4149,95.8268,95.9811,736536.0
2024-08-08 09:30:00,99.1,99.52,98.32,99.31,185844.0,95.5376,95.9425,94.7856,95.74,185844.0
2024-08-08 10:00:00,99.34,99.94,98.87,99.55,291631.0,95.769,96.3474,95.3159,95.9714,291631.0
2024-08-08 11:00:00,99.56,99.62,98.72,98.87,182562.0,95.9811,96.0389,95.1713,95.3159,182562.0
2024-08-08 12:00:00,98.86,99.01,98.56,98.73,90749.0,95.3062,95.4508,95.017,95.1809,90749.0
2024-08-08 13:00:00,98.72,99.03,98.55,98.94,114396.0,95.1713,95.4701,95.0074,95.3833,114396.0
2024-08-08 14:00:00,98.92,99.21,98.84,98.9,157547.0,95.3641,95.6436,95.2869,95.3448,157547.0
2024-08-08 15:00:00,98.89,99.02,97.87,98.04,561160.0,95.3351,95.4605,94.3518,94.5157,561160.0
2024-08-09 09:30:00,97.49,97.49,96.11,96.51,315713.0,94.8335,94.8335,93.4911,93.8802,315713.0
2024-08-09 10:00:00,96.57,97.23,96.49,97.06,295654.0,93.9386,94.5806,93.8607,94.4152,295654.0
2024-08-09 11:00:00,97.08,97.46,96.99,97.27,167940.0,94.4347,94.8043,94.3471,94.6195,167940.0
2024-08-09 12:00:00,97.27,97.44,97.16,97.44,141449.0,94.6195,94.7848,94.5125,94.7848,141449.0
2024-08-09 13:00:00,97.45,97.95,97.37,97.4,122434.0,94.7946,95.281,94.7168,94.7459,122434.0
2024-08-09 14:00:00,97.39,97.63,97.31,97.61,108575.0,94.7362,94.9697,94.6584,94.9502,108575.0
2024-08-09 15:00:00,97.61,97.68,97.28,97.53,351915.0,94.9502,95.0183,94.6292,94.8724,351915.0
2024-08-12 09:30:00,97.49,97.49,96.84,97.04,160813.0,94.8335,94.8335,94.2012,94.3957,160813.0
2024-08-12 10:00:00,97.02,97.27,96.8,97.22,160266.0,94.3763,94.6195,94.1623,94.5708,160266.0
2024-08-12 11:00:00,97.21,97.27,96.62,96.98,182305.0,94.5611,94.6195,93.9872,94.3374,182305.0
2024-08-12 12:00:00,96.98,97.26,96.87,97.04,192389.0,94.3374,94.6098,94.2304,94.3957,192389.0
2024-08-12 13:00:00,97.04,97.2,96.75,96.93,202004.0,94.3957,94.5514,94.1137,94.2887,202004.0
2024-08-12 14:00:00,96.96,97.24,96.85,97.13,170444.0,94.3179,94.5903,94.2109,94.4833,170444.0
2024-08-12 15:00:00,97.11,97.21,96.81,97.16,740612.0,94.4638,94.5611,94.172,94.5125,740612.0
2024-08-13 09:30:00,97.53,98.04,97.48,97.74,125227.0,94.8724,95.3685,94.8238,95.0767,125227.0
2024-08-13 10:00:00,97.73,98.13,97.68,98.08,183546.0,95.0669,95.456,95.0183,95.4074,183546.0
2024-08-13 11:00:00,98.11,98.2,97.81,97.89,327159.0,95.4366,95.5241,95.1448,95.2226,327159.0
2024-08-13 12:00:00,97.9,98.34,97.72,98.29,126755.0,95.2323,95.6603,95.0572,95.6117,126755.0
2024-08-13 13:00:00,98.29,98.29,97.98,98.17,146511.0,95.6117,95.6117,95.3101,95.495,146511.0
2024-08-13 14:00:00,98.15,98.26,97.96,98.11,193291.0,95.4755,95.5825,95.2907,95.4366,193291.0
2024-08-13 15:00:00,98.09,98.37,98.06,98.11,429231.0,95.4171,95.6895,95.388,95.4366,429231.0
2024-08-14 09:30:00,97.36,97.71,97.06,97.26,270672.0,94.707,95.0475,94.4152,94.6098,270672.0
2024-08-14 10:00:00,97.28,98.13,97.16,98.12,175597.0,94.6292,95.456,94.5125,95.4463,175597.0
2024-08-14 11:00:00,98.12,98.3,97.87,98.08,142749.0,95.4463,95.6214,95.2031,95.4074,142749.0
2024-08-14 12:00:00,98.09,98.09,97.77,97.98,179697.0,95.4171,95.4171,95.1059,95.3101,179697.0
2024-08-14 13:00:00,97.97,97.97,97.1,97.33,281623.0,95.3004,95.3004,94.4541,94.6778,281623.0
2024-08-14 14:00:00,97.34,97.73,97.04,97.68,317096.0,94.6876,95.0669,94.3957,95.0183,317096.0
2024-08-14 15:00:00,97.68,97.8,97.2,97.24,488549.0,95.0183,95.135,94.5514,94.5903,488549.0
2024-08-15 09:30:00,96.98,97.18,96.36,96.43,99704.0,94.3374,94.5319,93.7343,93.8024,99704.0
2024-08-15 10:00:00,96.38,96.59,96.17,96.44,210623.0,93.7537,93.958,93.5495,93.8121,210623.0
2024-08-15 11:00:00,96.45,96.64,96.35,96.39,114630.0,93.8218,94.0066,93.7246,93.7635,114630.0
2024-08-15 12:00:00,96.38,96.51,96.18,96.24,144839.0,93.7537,93.8802,93.5592,93.6175,144839.0
2024-08-15 13:00:00,96.23,96.58,96.2,96.54,121171.0,93.6078,93.9483,93.5786,93.9094,121171.0
2024-08-15 14:00:00,96.53,96.8,96.51,96.54,215260.0,93.8996,94.1623,93.8802,93.9094,215260.0
2024-08-15 15:00:00,96.51,96.84,96.39,96.55,466212.0,93.8802,94.2012,93.7635,93.9191,466212.0
2024-08-16 09:30:00,96.44,96.55,95.95,96.18,284650.0,93.8121,93.9191,93.3355,93.5592,284650.0
2024-08-16 10:00:00,96.14,96.63,96.07,96.51,262267.0,93.5203,93.9969,93.4522,93.8802,262267.0
2024-08-16 11:00:00,96.5,96.74,96.37,96.56,178143.0,93.8705,94.1039,93.744,93.9288,178143.0
2024-08-16 12:00:00,96.57,96.6,96.38,96.54,168025.0,93.9386,93.9677,93.7537,93.9094,168025.0
2024-08-16 13:00:00,96.53,96.85,96.47,96.85,121928.0,93.8996,94.2109,93.8413,94.2109,121928.0
2024-08-16 14:00:00,96.84,97.12,96.81,97.12,119084.0,94.2012,94.4736,94.172,94.4736,119084.0
2024-08-16 15:00:00,97.09,97.17,96.63,96.93,467328.0,94.4444,94.5222,93.9969,94.2887,467328.0
2024-08-19 09:30:00,97.17,97.42,96.79,97.28,96242.0,94.5222,94.7654,94.1526,94.6292,96242.0
2024-08-19 10:00:00,97.23,97.27,96.92,96.96,88875.0,94.5806,94.6195,94.279,94.3179,88875.0
2024-08-19 11:00:00,96.93,97.32,96.73,97.31,175897.0,94.2887,94.6681,94.0942,94.6584,175897.0
2024-08-19 12:00:00,97.31,97.73,97.31,97.68,74533.0,94.6584,95.0669,94.6584,95.0183,74533.0
2024-08-19 13:00:00,97.69,97.72,97.4,97.57,85885.0,95.028,95.0572,94.7459,94.9113,85885.0
2024-08-19 14:00:00,97.58,97.74,97.5,97.58,130746.0,94.921,95.0767,94.8432,94.921,130746.0
2024-08-19 15:00:00,97.57,97.6,97.38,97.54,272463.0,94.9113,94.9405,94.7265,94.8821,272463.0
2024-08-20 09:30:00,97.4,97.9,97.31,97.62,75526.0,94.7459,95.2323,94.6584,94.9599,75526.0
2024-08-20 10:00:00,97.65,97.74,97.35,97.58,85267.0,94.9891,95.0767,94.6973,94.921,85267.0
2024-08-20 11:00:00,97.58,97.82,97.34,97.77,113786.0,94.921,95.1545,94.6876,95.1059,113786.0
2024-08-20 12:00:00,97.77,97.82,97.64,97.76,99962.0,95.1059,95.1545,94.9794,95.0961,99962.0
2024-08-20 13:00:00,97.74,97.78,97.47,97.61,69639.0,95.0767,95.1156,94.814,94.9502,69639.0
2024-08-20 14:00:00,97.62,97.8,97.49,97.59,90962.0,94.9599,95.135,94.8335,94.9308,90962.0
2024-08-20 15:00:00,97.6,97.84,97.57,97.64,301854.0,94.9405,95.174,94.9113,94.9794,301854.0
2024-08-21 09:30:00,97.99,98.21,97.64,98.17,52019.0,95.3199,95.5339,94.9794,95.495,52019.0
2024-08-21 10:00:00,98.16,98.43,97.82,98.33,100480.0,95.4852,95.7479,95.1545,95.6506,100480.0
2024-08-21 11:00:00,98.32,98.7,98.27,98.31,85057.0,95.6409,96.0105,95.5922,95.6311,85057.0
2024-08-21 12:00:00,98.31,98.74,98.19,98.73,96732.0,95.6311,96.0494,95.5144,96.0397,96732.0
2024-08-21 13:00:00,98.74,98.74,98.37,98.43,67998.0,96.0494,96.0494,95.6895,95.7479,67998.0
2024-08-21 14:00:00,98.44,98.51,98.24,98.33,77719.0,95.7576,95.8257,95.5631,95.6506,77719.0
2024-08-21 15:00:00,98.34,98.36,97.96,98.02,222658.0,95.6603,95.6798,95.2907,95.349,222658.0
2024-08-22 09:30:00,97.67,98.38,97.67,98.3,76909.0,95.0086,95.6992,95.0086,95.6214,76909.0
2024-08-22 10:00:00,98.32,98.32,97.91,98.05,71022.0,95.6409,95.6409,95.242,95.3782,71022.0
2024-08-22 11:00:00,98.06,98.38,97.78,98.13,75817.0,95.388,95.6992,95.1156,95.456,75817.0
2024-08-22 12:00:00,98.13,98.28,97.94,97.96,48870.0,95.456,95.602,95.2712,95.2907,48870.0
2024-08-22 13:00:00,97.96,98.06,97.66,97.7,58926.0,95.2907,95.388,94.9989,95.0378,58926.0
2024-08-22 14:00:00,97.72,97.97,97.7,97.77,83879.0,95.0572,95.3004,95.0378,95.1059,83879.0
2024-08-22 15:00:00,97.75,98.32,97.65,98.3,429836.0,95.0864,95.6409,94.9891,95.6214,429836.0
2024-08-23 09:30:00,98.56,98.95,98.29,98.66,180760.0,95.8743,96.2537,95.6117,95.9716,180760.0
2024-08-23 10:00:00,98.66,99.21,98.57,98.95,284919.0,95.9716,96.5066,95.8841,96.2537,284919.0
2024-08-23 11:00:00,98.95,98.98,98.38,98.38,131521.0,96.2537,96.2829,95.6992,95.6992,131521.0
2024-08-23 12:00:00,98.36,98.41,98.09,98.24,127407.0,95.6798,95.7284,95.4171,95.5631,127407.0
2024-08-23 13:00:00,98.25,98.33,98.03,98.27,275070.0,95.5728,95.6506,95.3588,95.5922,275070.0
2024-08-23 14:00:00,98.28,98.45,98.23,98.27,331755.0,95.602,95.7673,95.5533,95.5922,331755.0
2024-08-23 15:00:00,98.28,98.66,98.21,98.25,308215.0,95.602,95.9716,95.5339,95.5728,308215.0
2024-08-26 09:30:00,98.5,99.19,98.5,99.18,117087.0,95.816,96.4872,95.816,96.4774,117087.0
2024-08-26 10:00:00,99.17,99.81,98.99,99.23,128368.0,96.4677,97.0903,96.2926,96.5261,128368.0
2024-08-26 11:00:00,99.22,99.29,99.04,99.2,80447.0,96.5163,96.5844,96.3413,96.4969,80447.0
2024-08-26 12:00:00,99.17,99.19,99.05,99.13,38337.0,96.4677,96.4872,96.351,96.4288,38337.0
2024-08-26 13:00:00,99.11,99.21,98.88,99.02,56550.0,96.4093,96.5066,96.1856,96.3218,56550.0
2024-08-26 14:00:00,99.02,99.13,98.87,98.95,112444.0,96.3218,96.4288,96.1759,96.2537,112444.0
2024-08-26 15:00:00,98.96,99.05,98.8,99.03,349955.0,96.2634,96.351,96.1078,96.3315,349955.0
2024-08-27 09:30:00,99.02,99.42,98.84,99.25,108703.0,96.3218,96.7109,96.1467,96.5455,108703.0
2024-08-27 10:00:00,99.23,99.3,98.85,98.92,219752.0,96.5261,96.5942,96.1564,96.2245,219752.0
2024-08-27 11:00:00,98.94,98.98,98.35,98.42,126045.0,96.244,96.2829,95.6701,95.7381,126045.0
2024-08-27 12:00:00,98.42,98.49,98.2,98.31,131915.0,95.7381,95.8062,95.5241,95.6311,131915.0
2024-08-27 13:00:00,98.32,98.73,98.32,98.7,136356.0,95.6409,96.0397,95.6409,96.0105,136356.0
2024-08-27 14:00:00,98.7,98.73,98.58,98.68,135074.0,96.0105,96.0397,95.8938,95.9911,135074.0
2024-08-27 15:00:00,98.67,98.8,98.4,98.55,324512.0,95.9813,96.1078,95.7187,95.8646,324512.0
2024-08-28 09:30:00,99.14,99.56,98.77,99.39,55951.0,96.4385,96.8471,96.0786,96.6817,55951.0
2024-08-28 10:00:00,99.41,99.71,99.2,99.66,90804.0,96.7012,96.993,96.4969,96.9444,90804.0
2024-08-28 11:00:00,99.65,99.84,99.14,99.18,154233.0,96.9346,97.1195,96.4385,96.4774,154233.0
2024-08-28 12:00:00,99.19,99.28,99.04,99.14,59604.0,96.4872,96.5747,96.3413,96.4385,59604.0
2024-08-28 13:00:00,99.14,99.23,98.69,98.76,80238.0,96.4385,96.5261,96.0008,96.0689,80238.0
2024-08-28 14:00:00,98.76,98.96,98.66,98.96,142996.0,96.0689,96.2634,95.9716,96.2634,142996.0
2024-08-28 15:00:00,98.98,99.08,98.5,98.54,440015.0,96.2829,96.3802,95.816,95.8549,440015.0
2024-08-29 09:30:00,98.67,99.04,98.09,98.2,255053.0,95.9813,96.3413,95.4171,95.5241,255053.0
2024-08-29 10:00:00,98.2,99.16,98.2,99.0,166271.0,95.5241,96.458,95.5241,96.3023,166271.0
2024-08-29 11:00:00,98.98,99.04,98.73,98.96,122904.0,96.2829,96.3413,96.0397,96.2634,122904.0
2024-08-29 12:00:00,98.96,99.36,98.9,99.24,74418.0,96.2634,96.6525,96.2051,96.5358,74418.0
2024-08-29 13:00:00,99.25,99.54,99.12,99.47,122838.0,96.5455,96.8276,96.4191,96.7595,122838.0
2024-08-29 14:00:00,99.47,99.55,99.26,99.29,170257.0,96.7595,96.8374,96.5553,96.5844,170257.0
2024-08-29 15:00:00,99.27,99.79,99.1,99.76,554045.0,96.565,97.0708,96.3996,97.0416,554045.0
2024-08-30 09:30:00,99.94,100.58,99.89,100.58,163795.0,97.2167,97.8393,97.1681,97.8393,163795.0
2024-08-30 10:00:00,100.58,100.98,100.48,100.48,124658.0,97.8393,98.2284,97.742,97.742,124658.0
2024-08-30 11:00:00,100.47,100.55,99.81,99.99,70893.0,97.7323,97.8101,97.0903,97.2654,70893.0
2024-08-30 12:00:00,99.98,100.21,99.66,100.1,76340.0,97.2556,97.4794,96.9444,97.3724,76340.0
2024-08-30 13:00:00,100.1,100.16,99.88,99.95,37938.0,97.3724,97.4307,97.1584,97.2265,37938.0
2024-08-30 14:00:00,99.94,99.94,99.72,99.89,70312.0,97.2167,97.2167,97.0027,97.1681,70312.0
2024-08-30 15:00:00,99.9,100.47,99.89,100.3,345305.0,97.1778,97.7323,97.1681,97.5669,345305.0
2024-09-03 09:30:00,100.19,100.55,99.99,100.52,96068.0,97.4599,97.8101,97.2654,97.7809,96068.0
2024-09-03 10:00:00,100.5,100.79,100.23,100.69,156681.0,97.7615,98.0436,97.4988,97.9463,156681.0
2024-09-03 11:00:00,100.7,101.22,100.45,101.2,135935.0,97.956,98.4618,97.7128,98.4424,135935.0
2024-09-03 12:00:00,101.2,101.54,101.16,101.24,150040.0,98.4424,98.7731,98.4035,98.4813,150040.0
2024-09-03 13:00:00,101.25,101.67,101.22,101.62,118519.0,98.491,98.8996,98.4618,98.8509,118519.0
2024-09-03 14:00:00,101.62,101.99,101.53,101.7,201065.0,98.8509,99.2109,98.7634,98.9288,201065.0
2024-09-03 15:00:00,101.7,101.78,101.2,101.58,607076.0,98.9288,99.0066,98.4424,98.812,607076.0
2024-09-04 09:30:00,101.95,103.0,101.85,103.0,150079.0,99.172,100.1933,99.0747,100.1933,150079.0
2024-09-04 10:00:00,102.94,103.11,101.95,102.12,192203.0,100.135,100.3003,99.172,99.3373,192203.0
2024-09-04 11:00:00,102.11,102.58,102.06,102.27,93309.0,99.3276,99.7848,99.279,99.4832,93309.0
2024-09-04 12:00:00,102.27,102.27,101.92,102.11,77010.0,99.4832,99.4832,99.1428,99.3276,77010.0
2024-09-04 13:00:00,102.12,102.15,101.56,101.75,79516.0,99.3373,99.3665,98.7926,98.9774,79516.0
2024-09-04 14:00:00,101.72,102.24,101.7,102.24,80220.0,98.9482,99.4541,98.9288,99.4541,80220.0
2024-09-04 15:00:00,102.23,102.6,102.07,102.44,415720.0,99.4443,99.8042,99.2887,99.6486,415720.0
2024-09-05 09:30:00,103.04,103.4,102.46,102.67,155810.0,100.2323,100.5824,99.6681,99.8723,155810.0
2024-09-05 10:00:00,102.59,102.66,101.73,101.85,84214.0,99.7945,99.8626,98.958,99.0747,84214.0
2024-09-05 11:00:00,101.89,101.94,101.44,101.54,74018.0,99.1136,99.1622,98.6759,98.7731,74018.0
2024-09-05 12:00:00,101.53,102.75,101.41,102.66,288114.0,98.7634,99.9502,98.6467,99.8626,288114.0
2024-09-05 13:00:00,102.66,102.94,102.58,102.82,240928.0,99.8626,100.135,99.7848,100.0182,240928.0
2024-09-05 14:00:00,102.83,103.14,102.78,103.02,218547.0,100.028,100.3295,99.9793,100.2128,218547.0
2024-09-05 15:00:00,103.01,103.13,102.65,103.11,772945.0,100.2031,100.3198,99.8529,100.3003,772945.0
2024-09-06 09:30:00,103.48,103.55,102.78,102.85,91632.0,100.6603,100.7284,99.9793,100.0474,91632.0
2024-09-06 10:00:00,102.9,103.07,102.51,102.65,184739.0,100.0961,100.2614,99.7167,99.8529,184739.0
2024-09-06 11:00:00,102.67,103.05,102.65,102.81,171934.0,99.8723,100.242,99.8529,100.0085,171934.0
2024-09-06 12:00:00,102.81,102.97,102.65,102.77,160140.0,100.0085,100.1642,99.8529,99.9696,160140.0
2024-09-06 13:00:00,102.77,102.87,102.51,102.82,163388.0,99.9696,100.0669,99.7167,100.0182,163388.0
2024-09-06 14:00:00,102.8,102.81,102.37,102.48,150764.0,99.9988,100.0085,99.5805,99.6875,150764.0
2024-09-06 15:00:00,102.47,102.6,101.97,102.06,485142.0,99.6778,99.8042,99.1914,99.279,485142.0
2024-09-09 09:30:00,102.52,102.65,102.18,102.39,86600.0,99.7264,99.8529,99.3957,99.6,86600.0
2024-09-09 10:00:00,102.4,103.63,102.04,103.53,174733.0,99.6097,100.8062,99.2595,100.7089,174733.0
2024-09-09 11:00:00,103.53,103.63,103.08,103.34,103107.0,100.7089,100.8062,100.2712,100.5241,103107.0
2024-09-09 12:00:00,103.34,103.81,103.34,103.79,99255.0,100.5241,100.9813,100.5241,100.9618,99255.0
2024-09-09 13:00:00,103.77,103.78,103.43,103.45,132230.0,100.9424,100.9521,100.6116,100.6311,132230.0
2024-09-09 14:00:00,103.44,103.77,103.44,103.64,129455.0,100.6214,100.9424,100.6214,100.8159,129455.0
2024-09-09 15:00:00,103.64,103.86,103.54,103.68,399282.0,100.8159,101.0299,100.7186,100.8548,399282.0
2024-09-10 09:30:00,104.1,104.41,103.61,103.8,245995.0,101.2634,101.5649,100.7867,100.9715,245995.0
2024-09-10 10:00:00,103.81,104.16,103.63,104.06,233035.0,100.9813,101.3217,100.8062,101.2245,233035.0
2024-09-10 11:00:00,104.04,104.27,103.63,103.66,132273.0,101.205,101.4287,100.8062,100.8354,132273.0
2024-09-10 12:00:00,103.64,103.82,103.46,103.57,132793.0,100.8159,100.991,100.6408,100.7478,132793.0
2024-09-10 13:00:00,103.54,103.61,103.16,103.18,162467.0,100.7186,100.7867,100.349,100.3684,162467.0
2024-09-10 14:00:00,103.2,103.21,102.73,103.14,166618.0,100.3879,100.3976,99.9307,100.3295,166618.0
2024-09-10 15:00:00,103.13,103.48,103.1,103.24,467184.0,100.3198,100.6603,100.2906,100.4268,467184.0
2024-09-11 09:30:00,103.11,103.12,101.94,102.09,84276.0,100.3003,100.3101,99.1622,99.3081,84276.0
2024-09-11 10:00:00,102.01,102.15,101.68,102.07,110783.0,99.2303,99.3665,98.9093,99.2887,110783.0
2024-09-11 11:00:00,102.08,102.45,101.93,102.05,186736.0,99.2984,99.6583,99.1525,99.2692,186736.0
2024-09-11 12:00:00,102.03,102.5,102.01,102.45,115196.0,99.2498,99.707,99.2303,99.6583,115196.0
2024-09-11 13:00:00,102.45,102.67,102.37,102.45,88205.0,99.6583,99.8723,99.5805,99.6583,88205.0
2024-09-11 14:00:00,102.45,102.98,102.38,102.91,136683.0,99.6583,100.1739,99.5902,100.1058,136683.0
2024-09-11 15:00:00,102.94,103.27,102.91,103.03,289794.0,100.135,100.456,100.1058,100.2225,289794.0
2024-09-12 09:30:00,102.77,103.4,102.4,102.59,65946.0,99.9696,100.5824,99.6097,99.7945,65946.0
2024-09-12 10:00:00,102.55,102.73,102.26,102.27,131787.0,99.7556,99.9307,99.4735,99.4832,131787.0
2024-09-12 11:00:00,102.33,102.55,102.27,102.48,122930.0,99.5416,99.7556,99.4832,99.6875,122930.0
2024-09-12 12:00:00,102.46,102.65,102.26,102.64,120122.0,99.6681,99.8529,99.4735,99.8432,120122.0
2024-09-12 13:00:00,102.64,102.78,102.63,102.68,52561.0,99.8432,99.9793,99.8334,99.8821,52561.0
2024-09-12 14:00:00,102.67,102.96,102.58,102.76,103503.0,99.8723,100.1544,99.7848,99.9599,103503.0
2024-09-12 15:00:00,102.75,103.13,102.68,103.01,274989.0,99.9502,100.3198,99.8821,100.2031,274989.0
2024-09-13 09:30:00,103.21,103.33,102.57,102.86,45356.0,100.3976,100.5144,99.7751,100.0572,45356.0
2024-09-13 10:00:00,102.9,103.44,102.83,103.09,76357.0,100.0961,100.6214,100.028,100.2809,76357.0
2024-09-13 11:00:00,103.11,103.92,103.05,103.79,145450.0,100.3003,101.0883,100.242,100.9618,145450.0
2024-09-13 12:00:00,103.81,103.88,103.54,103.8,62216.0,100.9813,101.0494,100.7186,100.9715,62216.0
2024-09-13 13:00:00,103.79,103.97,103.71,103.81,46019.0,100.9618,101.1369,100.884,100.9813,46019.0
2024-09-13 14:00:00,103.83,103.92,103.61,103.72,67364.0,101.0007,101.0883,100.7867,100.8937,67364.0
2024-09-13 15:00:00,103.72,104.2,103.59,104.16,208559.0,100.8937,101.3606,100.7673,101.3217,208559.0
2024-09-16 09:30:00,104.52,104.77,104.04,104.45,134909.0,101.6719,101.9151,101.205,101.6038,134909.0
2024-09-16 10:00:00,104.46,105.1,104.32,105.05,113902.0,101.6136,102.2361,101.4774,102.1875,113902.0
2024-09-16 11:00:00,104.99,105.0,104.49,104.79,57708.0,102.1291,102.1388,101.6427,101.9346,57708.0
2024-09-16 12:00:00,104.79,105.18,104.79,105.09,49725.0,101.9346,102.3139,101.9346,102.2264,49725.0
2024-09-16 13:00:00,105.06,105.07,104.86,104.93,34825.0,102.1972,102.2069,102.0027,102.0708,34825.0
2024-09-16 14:00:00,104.94,105.07,104.87,105.02,59116.0,102.0805,102.2069,102.0124,102.1583,59116.0
2024-09-16 15:00:00,105.02,105.02,104.7,104.95,172463.0,102.1583,102.1583,101.847,102.0902,172463.0
2024-09-17 09:30:00,104.71,104.91,104.16,104.39,94636.0,101.8567,102.0513,101.3217,101.5455,94636.0
2024-09-17 10:00:00,104.42,104.94,104.42,104.79,106380.0,101.5747,102.0805,101.5747,101.9346,106380.0
2024-09-17 11:00:00,104.77,104.88,104.43,104.45,60144.0,101.9151,102.0221,101.5844,101.6038,60144.0
2024-09-17 12:00:00,104.45,104.61,104.23,104.32,84632.0,101.6038,101.7595,101.3898,101.4774,84632.0
2024-09-17 13:00:00,104.31,104.44,104.2,104.28,50738.0,101.4676,101.5941,101.3606,101.4385,50738.0
2024-09-17 14:00:00,104.28,104.38,104.03,104.14,133442.0,101.4385,101.5357,101.1953,101.3023,133442.0
2024-09-17 15:00:00,104.15,104.21,103.92,104.21,200212.0,101.312,101.3704,101.0883,101.3704,200212.0
2024-09-18 09:30:00,104.15,104.31,103.77,103.91,67999.0,101.312,101.4676,100.9424,101.0785,67999.0
2024-09-18 10:00:00,103.91,104.26,103.69,103.69,103210.0,101.0785,101.419,100.8645,100.8645,103210.0
2024-09-18 11:00:00,103.7,103.91,103.6,103.74,105972.0,100.8743,101.0785,100.777,100.9132,105972.0
2024-09-18 12:00:00,103.75,104.02,103.53,103.97,56021.0,100.9229,101.1856,100.7089,101.1369,56021.0
2024-09-18 13:00:00,103.98,104.05,103.64,103.67,43923.0,101.1466,101.2147,100.8159,100.8451,43923.0
2024-09-18 14:00:00,103.66,104.36,102.66,102.78,162242.0,100.8354,101.5163,99.8626,99.9793,162242.0
2024-09-18 15:00:00,102.76,103.5,102.55,103.21,313994.0,99.9599,100.6797,99.7556,100.3976,313994.0
2024-09-19 09:30:00,102.27,102.84,101.88,102.26,121361.0,99.4832,100.0377,99.1039,99.4735,121361.0
2024-09-19 10:00:00,102.26,102.52,101.76,102.16,153222.0,99.4735,99.7264,98.9871,99.3762,153222.0
2024-09-19 11:00:00,102.17,102.25,101.27,101.38,243738.0,99.386,99.4638,98.5105,98.6175,243738.0
2024-09-19 12:00:00,101.39,101.84,101.39,101.57,195407.0,98.6272,99.065,98.6272,98.8023,195407.0
2024-09-19 13:00:00,101.58,101.97,101.54,101.88,164581.0,98.812,99.1914,98.7731,99.1039,164581.0
2024-09-19 14:00:00,101.89,102.21,101.76,102.15,204070.0,99.1136,99.4249,98.9871,99.3665,204070.0
2024-09-19 15:00:00,102.14,102.17,101.59,101.73,474122.0,99.3568,99.386,98.8218,98.958,474122.0
2024-09-20 09:30:00,102.0,102.22,101.39,101.63,1046865.0,99.2206,99.4346,98.6272,98.8607,1046865.0
2024-09-20 10:00:00,101.63,102.06,101.26,101.8,186643.0,98.8607,99.279,98.5008,99.026,186643.0
2024-09-20 11:00:00,101.8,101.91,101.19,101.21,286445.0,99.026,99.133,98.4327,98.4521,286445.0
2024-09-20 12:00:00,101.2,101.73,101.07,101.7,202723.0,98.4424,98.958,98.3159,98.9288,202723.0
2024-09-20 13:00:00,101.72,102.16,101.71,102.16,134027.0,98.9482,99.3762,98.9385,99.3762,134027.0
2024-09-20 14:00:00,102.16,102.22,101.87,102.16,162820.0,99.3762,99.4346,99.0941,99.3762,162820.0
2024-09-20 15:00:00,102.16,102.26,101.85,102.16,449918.0,99.3762,99.4735,99.0747,99.3762,449918.0
2024-09-23 09:30:00,102.94,102.94,102.33,102.48,87192.0,100.135,100.135,99.5416,99.6875,87192.0
2024-09-23 10:00:00,102.5,102.5,101.95,102.25,122455.0,99.707,99.707,99.172,99.4638,122455.0
2024-09-23 11:00:00,102.26,102.97,102.19,102.74,112951.0,99.4735,100.1642,99.4054,99.9404,112951.0
2024-09-23 12:00:00,102.71,102.99,102.55,102.55,94027.0,99.9112,100.1836,99.7556,99.7556,94027.0
2024-09-23 13:00:00,102.55,102.6,102.41,102.47,97978.0,99.7556,99.8042,99.6194,99.6778,97978.0
2024-09-23 14:00:00,102.47,102.53,102.32,102.44,93152.0,99.6778,99.7362,99.5319,99.6486,93152.0
2024-09-23 15:00:00,102.43,102.58,102.27,102.53,403792.0,99.6389,99.7848,99.4832,99.7362,403792.0
2024-09-24 09:30:00,102.01,102.55,101.57,102.51,82505.0,99.2303,99.7556,98.8023,99.7167,82505.0
2024-09-24 10:00:00,102.51,103.02,102.51,102.71,181185.0,99.7167,100.2128,99.7167,99.9112,181185.0
2024-09-24 11:00:00,102.72,102.74,101.87,101.99,117081.0,99.921,99.9404,99.0941,99.2109,117081.0
2024-09-24 12:00:00,101.98,102.09,101.9,101.96,78018.0,99.2011,99.3081,99.1233,99.1817,78018.0
2024-09-24 13:00:00,101.96,102.0,101.65,101.77,75949.0,99.1817,99.2206,98.8801,98.9969,75949.0
2024-09-24 14:00:00,101.81,101.87,101.6,101.67,93920.0,99.0358,99.0941,98.8315,98.8996,93920.0
2024-09-24 15:00:00,101.66,101.87,101.28,101.41,362493.0,98.8899,99.0941,98.5202,98.6467,362493.0
2024-09-25 09:30:00,101.56,101.91,101.23,101.31,132275.0,98.7926,99.133,98.4716,98.5494,132275.0
2024-09-25 10:00:00,101.33,101.46,100.78,101.17,188183.0,98.5689,98.6953,98.0338,98.4132,188183.0
2024-09-25 11:00:00,101.19,101.72,101.0,101.7,109035.0,98.4327,98.9482,98.2478,98.9288,109035.0
2024-09-25 12:00:00,101.68,101.82,101.25,101.3,77943.0,98.9093,99.0455,98.491,98.5397,77943.0
2024-09-25 13:00:00,101.28,101.4,101.12,101.34,132116.0,98.5202,98.6369,98.3646,98.5786,132116.0
2024-09-25 14:00:00,101.35,101.4,101.06,101.08,188189.0,98.5883,98.6369,98.3062,98.3257,188189.0
2024-09-25 15:00:00,101.08,101.18,100.81,101.15,467093.0,98.3257,98.4229,98.063,98.3938,467093.0
2024-09-26 09:30:00,100.98,101.15,100.77,101.01,162253.0,98.2284,98.3938,98.0241,98.2576,162253.0
2024-09-26 10:00:00,100.97,101.4,100.82,101.25,215476.0,98.2187,98.6369,98.0727,98.491,215476.0
2024-09-26 11:00:00,101.27,101.36,100.83,100.84,232659.0,98.5105,98.598,98.0825,98.0922,232659.0
2024-09-26 12:00:00,100.84,101.04,100.83,100.97,59336.0,98.0922,98.2868,98.0825,98.2187,59336.0
2024-09-26 13:00:00,100.97,101.1,100.86,100.92,144357.0,98.2187,98.3451,98.1117,98.17,144357.0
2024-09-26 14:00:00,100.94,100.98,100.7,100.85,88064.0,98.1895,98.2284,97.956,98.1019,88064.0
2024-09-26 15:00:00,100.87,100.91,100.54,100.74,326311.0,98.1214,98.1603,97.8004,97.9949,326311.0
2024-09-27 09:30:00,101.13,101.57,101.0,101.32,117692.0,98.3743,98.8023,98.2478,98.5591,117692.0
2024-09-27 10:00:00,101.34,101.88,101.23,101.44,91571.0,98.5786,99.1039,98.4716,98.6759,91571.0
2024-09-27 11:00:00,101.45,102.05,101.43,101.82,92386.0,98.6856,99.2692,98.6661,99.0455,92386.0
2024-09-27 12:00:00,101.82,101.91,101.58,101.66,64794.0,99.0455,99.133,98.812,98.8899,64794.0
2024-09-27 13:00:00,101.65,101.96,101.52,101.93,65222.0,98.8801,99.1817,98.7537,99.1525,65222.0
2024-09-27 14:00:00,101.91,102.0,101.75,101.89,102300.0,99.133,99.2206,98.9774,99.1136,102300.0
2024-09-27 15:00:00,101.9,102.14,101.68,101.83,355056.0,99.1233,99.3568,98.9093,99.0552,355056.0
2024-09-30 09:30:00,101.87,102.35,101.41,101.98,117813.0,99.0941,99.5611,98.6467,99.2011,117813.0
2024-09-30 10:00:00,101.97,102.61,101.91,102.6,198220.0,99.1914,99.814,99.133,99.8042,198220.0
2024-09-30 11:00:00,102.65,102.85,102.44,102.76,105908.0,99.8529,100.0474,99.6486,99.9599,105908.0
2024-09-30 12:00:00,102.76,102.92,102.5,102.56,90179.0,99.9599,100.1155,99.707,99.7653,90179.0
2024-09-30 13:00:00,102.57,102.65,102.48,102.5,88644.0,99.7751,99.8529,99.6875,99.707,88644.0
2024-09-30 14:00:00,102.5,102.52,102.12,102.29,94439.0,99.707,99.7264,99.3373,99.5027,94439.0
2024-09-30 15:00:00,102.29,102.75,102.21,102.6,439421.0,99.5027,99.9502,99.4249,99.8042,439421.0
2024-10-01 09:30:00,102.28,102.31,101.72,101.89,80353.0,99.493,99.5221,98.9482,99.1136,80353.0
2024-10-01 10:00:00,101.87,102.9,101.67,102.73,153269.0,99.0941,100.0961,98.8996,99.9307,153269.0
2024-10-01 11:00:00,102.7,102.86,102.33,102.39,106834.0,99.9015,100.0572,99.5416,99.6,106834.0
2024-10-01 12:00:00,102.41,102.41,101.98,102.23,85996.0,99.6194,99.6194,99.2011,99.4443,85996.0
2024-10-01 13:00:00,102.23,102.36,102.12,102.24,82531.0,99.4443,99.5708,99.3373,99.4541,82531.0
2024-10-01 14:00:00,102.25,102.29,101.95,102.15,124413.0,99.4638,99.5027,99.172,99.3665,124413.0
2024-10-01 15:00:00,102.15,102.33,102.0,102.22,295284.0,99.3665,99.5416,99.2206,99.4346,295284.0
2024-10-02 09:30:00,101.39,102.13,101.27,101.96,70803.0,98.6272,99.3471,98.5105,99.1817,70803.0
2024-10-02 10:00:00,101.92,102.2,101.71,101.71,103258.0,99.1428,99.4151,98.9385,98.9385,103258.0
2024-10-02 11:00:00,101.73,101.85,101.49,101.67,96588.0,98.958,99.0747,98.7245,98.8996,96588.0
2024-10-02 12:00:00,101.67,101.73,101.39,101.46,147100.0,98.8996,98.958,98.6272,98.6953,147100.0
2024-10-02 13:00:00,101.45,101.8,101.29,101.68,121312.0,98.6856,99.026,98.5299,98.9093,121312.0
2024-10-02 14:00:00,101.68,101.78,101.54,101.69,188492.0,98.9093,99.0066,98.7731,98.919,188492.0
2024-10-02 15:00:00,101.69,101.97,101.66,101.81,459044.0,98.919,99.1914,98.8899,99.0358,459044.0
2024-10-03 09:30:00,101.86,102.28,101.73,102.14,141966.0,99.0844,99.493,98.958,99.3568,141966.0
2024-10-03 10:00:00,102.19,102.45,102.0,102.21,119688.0,99.4054,99.6583,99.2206,99.4249,119688.0
2024-10-03 11:00:00,102.19,102.36,102.04,102.19,118283.0,99.4054,99.5708,99.2595,99.4054,118283.0
2024-10-03 12:00:00,102.18,102.24,101.51,101.7,427594.0,99.3957,99.4541,98.7439,98.9288,427594.0
2024-10-03 13:00:00,101.69,101.73,101.37,101.42,353440.0,98.919,98.958,98.6078,98.6564,353440.0
2024-10-03 14:00:00,101.41,101.65,101.33,101.57,76646.0,98.6467,98.8801,98.5689,98.8023,76646.0
2024-10-03 15:00:00,101.56,101.7,101.23,101.37,449229.0,98.7926,98.9288,98.4716,98.6078,449229.0
2024-10-04 09:30:00,100.51,100.84,99.98,100.0,106782.0,97.7712,98.0922,97.2556,97.2751,106782.0
2024-10-04 10:00:00,99.95,100.56,99.61,99.84,100928.0,97.2265,97.8198,96.8957,97.1195,100928.0
2024-10-04 11:00:00,99.85,100.17,99.71,100.07,101537.0,97.1292,97.4405,96.993,97.3432,101537.0
2024-10-04 12:00:00,100.1,100.15,99.68,100.04,69118.0,97.3724,97.421,96.9638,97.314,69118.0
2024-10-04 13:00:00,100.09,100.33,100.04,100.2,77956.0,97.3626,97.5961,97.314,97.4696,77956.0
2024-10-04 14:00:00,100.18,100.29,99.92,100.28,138064.0,97.4502,97.5572,97.1973,97.5475,138064.0
2024-10-04 15:00:00,100.26,100.45,100.16,100.26,306090.0,97.528,97.7128,97.4307,97.528,306090.0
2024-10-07 09:30:00,99.67,99.78,98.71,98.9,116225.0,96.9541,97.0611,96.0202,96.2051,116225.0
2024-10-07 10:00:00,98.9,98.96,98.35,98.48,143153.0,96.2051,96.2634,95.6701,95.7965,143153.0
2024-10-07 11:00:00,98.51,98.81,97.96,98.01,151521.0,95.8257,96.1175,95.2907,95.3393,151521.0
2024-10-07 12:00:00,98.01,98.21,97.83,98.2,78484.0,95.3393,95.5339,95.1642,95.5241,78484.0
2024-10-07 13:00:00,98.24,98.39,97.98,98.01,90503.0,95.5631,95.709,95.3101,95.3393,90503.0
2024-10-07 14:00:00,98.01,98.25,97.8,97.82,182605.0,95.3393,95.5728,95.135,95.1545,182605.0
2024-10-07 15:00:00,97.83,98.1,97.68,98.04,558637.0,95.1642,95.4269,95.0183,95.3685,558637.0
2024-10-08 09:30:00,98.08,98.62,98.03,98.14,162562.0,95.4074,95.9327,95.3588,95.4658,162562.0
2024-10-08 10:00:00,98.13,98.39,97.9,98.22,144542.0,95.456,95.709,95.2323,95.5436,144542.0
2024-10-08 11:00:00,98.22,98.64,98.21,98.4,82399.0,95.5436,95.9522,95.5339,95.7187,82399.0
2024-10-08 12:00:00,98.39,98.69,98.29,98.37,82702.0,95.709,96.0008,95.6117,95.6895,82702.0
2024-10-08 13:00:00,98.37,98.37,98.03,98.23,73328.0,95.6895,95.6895,95.3588,95.5533,73328.0
2024-10-08 14:00:00,98.24,98.41,98.21,98.23,86616.0,95.5631,95.7284,95.5339,95.5533,86616.0
2024-10-08 15:00:00,98.22,98.38,98.15,98.17,344696.0,95.5436,95.6992,95.4755,95.495,344696.0
2024-10-09 09:30:00,98.04,98.49,97.9,98.29,63273.0,95.3685,95.8062,95.2323,95.6117,63273.0
2024-10-09 10:00:00,98.31,98.37,97.53,97.83,61715.0,95.6311,95.6895,94.8724,95.1642,61715.0
2024-10-09 11:00:00,97.88,98.35,97.78,98.35,75590.0,95.2129,95.6701,95.1156,95.6701,75590.0
2024-10-09 12:00:00,98.36,98.39,97.9,98.06,104178.0,95.6798,95.709,95.2323,95.388,104178.0
2024-10-09 13:00:00,98.04,98.06,97.46,97.5,89647.0,95.3685,95.388,94.8043,94.8432,89647.0
2024-10-09 14:00:00,97.49,97.69,97.41,97.6,89880.0,94.8335,95.028,94.7557,94.9405,89880.0
2024-10-09 15:00:00,97.58,97.9,97.53,97.71,285239.0,94.921,95.2323,94.8724,95.0475,285239.0
2024-10-10 09:30:00,97.73,98.34,97.73,98.02,75990.0,95.0669,95.6603,95.0669,95.349,75990.0
2024-10-10 10:00:00,98.03,98.15,97.49,97.62,82220.0,95.3588,95.4755,94.8335,94.9599,82220.0
2024-10-10 11:00:00,97.64,97.71,97.2,97.25,64607.0,94.9794,95.0475,94.5514,94.6,64607.0
2024-10-10 12:00:00,97.25,97.62,97.09,97.09,60183.0,94.6,94.9599,94.4444,94.4444,60183.0
2024-10-10 13:00:00,97.07,97.41,97.04,97.33,49466.0,94.4249,94.7557,94.3957,94.6778,49466.0
2024-10-10 14:00:00,97.33,97.35,97.19,97.27,60147.0,94.6778,94.6973,94.5417,94.6195,60147.0
2024-10-10 15:00:00,97.27,97.62,97.21,97.22,269795.0,94.6195,94.9599,94.5611,94.5708,269795.0
2024-10-11 09:30:00,97.3,97.94,97.26,97.62,70319.0,94.6487,95.2712,94.6098,94.9599,70319.0
2024-10-11 10:00:00,97.6,98.1,97.59,97.88,85300.0,94.9405,95.4269,94.9308,95.2129,85300.0
2024-10-11 11:00:00,97.88,98.19,97.81,98.13,53985.0,95.2129,95.5144,95.1448,95.456,53985.0
2024-10-11 12:00:00,98.14,98.28,98.11,98.26,96175.0,95.4658,95.602,95.4366,95.5825,96175.0
2024-10-11 13:00:00,98.26,98.29,98.12,98.22,46923.0,95.5825,95.6117,95.4463,95.5436,46923.0
2024-10-11 14:00:00,98.22,98.33,98.06,98.18,63018.0,95.5436,95.6506,95.388,95.5047,63018.0
2024-10-11 15:00:00,98.18,98.37,98.17,98.23,428274.0,95.5047,95.6895,95.495,95.5533,428274.0
2024-10-14 09:30:00,98.35,98.5,98.16,98.26,73044.0,95.6701,95.816,95.4852,95.5825,73044.0
2024-10-14 10:00:00,98.3,98.85,98.17,98.65,94056.0,95.6214,96.1564,95.495,95.9619,94056.0
2024-10-14 11:00:00,98.63,98.81,98.42,98.59,83857.0,95.9424,96.1175,95.7381,95.9035,83857.0
2024-10-14 12:00:00,98.59,98.75,98.47,98.74,65077.0,95.9035,96.0592,95.7868,96.0494,65077.0
2024-10-14 13:00:00,98.75,98.78,98.46,98.48,63615.0,96.0592,96.0883,95.7771,95.7965,63615.0
2024-10-14 14:00:00,98.48,98.82,98.45,98.69,176674.0,95.7965,96.1272,95.7673,96.0008,176674.0
2024-10-14 15:00:00,98.71,98.94,98.59,98.78,398739.0,96.0202,96.244,95.9035,96.0883,398739.0
2024-10-15 09:30:00,99.37,99.82,99.28,99.45,223618.0,96.6623,97.1,96.5747,96.7401,223618.0
2024-10-15 10:00:00,99.47,100.61,99.44,99.98,245200.0,96.7595,97.8685,96.7304,97.2556,245200.0
2024-10-15 11:00:00,100.0,100.31,99.74,100.11,200772.0,97.2751,97.5766,97.0222,97.3821,200772.0
2024-10-15 12:00:00,100.1,100.12,99.8,100.06,177990.0,97.3724,97.3918,97.0805,97.3335,177990.0
2024-10-15 13:00:00,100.11,100.38,100.04,100.17,107396.0,97.3821,97.6447,97.314,97.4405,107396.0
2024-10-15 14:00:00,100.15,100.16,99.53,99.71,194831.0,97.421,97.4307,96.8179,96.993,194831.0
2024-10-15 15:00:00,99.72,99.89,99.52,99.66,439702.0,97.0027,97.1681,96.8082,96.9444,439702.0
2024-10-16 09:30:00,100.1,100.87,99.86,100.87,142643.0,97.3724,98.1214,97.1389,98.1214,142643.0
2024-10-16 10:00:00,100.91,100.92,100.33,100.59,144639.0,98.1603,98.17,97.5961,97.849,144639.0
2024-10-16 11:00:00,100.63,100.85,100.52,100.81,68729.0,97.8879,98.1019,97.7809,98.063,68729.0
2024-10-16 12:00:00,100.82,101.17,100.74,101.11,93151.0,98.0727,98.4132,97.9949,98.3548,93151.0
2024-10-16 13:00:00,101.16,101.24,101.02,101.19,91752.0,98.4035,98.4813,98.2673,98.4327,91752.0
2024-10-16 14:00:00,101.19,101.41,101.14,101.37,283147.0,98.4327,98.6467,98.384,98.6078,283147.0
2024-10-16 15:00:00,101.38,101.71,101.26,101.32,526411.0,98.6175,98.9385,98.5008,98.5591,526411.0
2024-10-17 09:30:00,101.75,101.82,100.57,101.23,92174.0,98.9774,99.0455,97.8296,98.4716,92174.0
2024-10-17 10:00:00,101.34,101.42,101.03,101.19,77030.0,98.5786,98.6564,98.277,98.4327,77030.0
2024-10-17 11:00:00,101.23,101.27,100.97,101.04,59927.0,98.4716,98.5105,98.2187,98.2868,59927.0
2024-10-17 12:00:00,101.06,101.3,100.96,101.06,68296.0,98.3062,98.5397,98.2089,98.3062,68296.0
2024-10-17 13:00:00,101.07,101.07,100.63,100.92,122848.0,98.3159,98.3159,97.8879,98.17,122848.0
2024-10-17 14:00:00,100.93,100.93,100.67,100.73,73069.0,98.1798,98.1798,97.9268,97.9852,73069.0
2024-10-17 15:00:00,100.73,101.05,100.59,100.91,424684.0,97.9852,98.2965,97.849,98.1603,424684.0
2024-10-18 09:30:00,100.75,100.83,99.76,100.28,466512.0,98.0047,98.0825,97.0416,97.5475,466512.0
2024-10-18 10:00:00,100.31,100.33,99.76,100.09,282061.0,97.5766,97.5961,97.0416,97.3626,282061.0
2024-10-18 11:00:00,100.09,100.7,100.06,100.62,257537.0,97.3626,97.956,97.3335,97.8782,257537.0
2024-10-18 12:00:00,100.63,100.84,100.51,100.7,172145.0,97.8879,98.0922,97.7712,97.956,172145.0
2024-10-18 13:00:00,100.69,100.84,100.44,100.49,64123.0,97.9463,98.0922,97.7031,97.7517,64123.0
2024-10-18 14:00:00,100.48,100.81,100.44,100.65,79446.0,97.742,98.063,97.7031,97.9074,79446.0
2024-10-18 15:00:00,100.65,100.77,100.39,100.69,518670.0,97.9074,98.0241,97.6545,97.9463,518670.0
2024-10-21 09:30:00,100.66,101.08,100.46,100.66,60687.0,97.9171,98.3257,97.7226,97.9171,60687.0
2024-10-21 10:00:00,100.64,100.75,100.18,100.19,68107.0,97.8977,98.0047,97.4502,97.4599,68107.0
2024-10-21 11:00:00,100.18,100.22,99.66,100.13,101724.0,97.4502,97.4891,96.9444,97.4015,101724.0
2024-10-21 12:00:00,100.15,100.2,99.98,100.15,45885.0,97.421,97.4696,97.2556,97.421,45885.0
2024-10-21 13:00:00,100.16,100.33,100.12,100.16,67220.0,97.4307,97.5961,97.3918,97.4307,67220.0
2024-10-21 14:00:00,100.17,100.4,100.14,100.3,236202.0,97.4405,97.6642,97.4113,97.5669,236202.0
2024-10-21 15:00:00,100.3,100.56,100.08,100.16,348932.0,97.5669,97.8198,97.3529,97.4307,348932.0
2024-10-22 09:30:00,99.62,100.0,99.46,99.89,76766.0,96.9054,97.2751,96.7498,97.1681,76766.0
2024-10-22 10:00:00,99.87,100.02,99.21,99.62,170964.0,97.1486,97.2945,96.5066,96.9054,170964.0
2024-10-22 11:00:00,99.6,100.25,99.56,99.98,113403.0,96.886,97.5183,96.8471,97.2556,113403.0
2024-10-22 12:00:00,99.98,100.15,99.92,100.07,54755.0,97.2556,97.421,97.1973,97.3432,54755.0
2024-10-22 13:00:00,100.09,100.14,99.83,99.9,62305.0,97.3626,97.4113,97.1097,97.1778,62305.0
2024-10-22 14:00:00,99.88,100.07,99.88,100.0,72525.0,97.1584,97.3432,97.1584,97.2751,72525.0
2024-10-22 15:00:00,99.97,100.04,99.8,99.89,255614.0,97.2459,97.314,97.0805,97.1681,255614.0
2024-10-23 09:30:00,100.0,100.69,99.68,100.32,119800.0,97.2751,97.9463,96.9638,97.5864,119800.0
2024-10-23 10:00:00,100.25,100.65,100.15,100.3,82531.0,97.5183,97.9074,97.421,97.5669,82531.0
2024-10-23 11:00:00,100.33,100.42,100.12,100.38,109083.0,97.5961,97.6836,97.3918,97.6447,109083.0
2024-10-23 12:00:00,100.38,100.62,100.3,100.57,68262.0,97.6447,97.8782,97.5669,97.8296,68262.0
2024-10-23 13:00:00,100.57,100.61,100.33,100.6,86647.0,97.8296,97.8685,97.5961,97.8587,86647.0
2024-10-23 14:00:00,100.61,100.73,100.44,100.7,98007.0,97.8685,97.9852,97.7031,97.956,98007.0
2024-10-23 15:00:00,100.69,100.87,100.47,100.84,327267.0,97.9463,98.1214,97.7323,98.0922,327267.0
2024-10-24 09:30:00,101.3,101.43,100.78,101.22,72220.0,98.5397,98.6661,98.0338,98.4618,72220.0
2024-10-24 10:00:00,101.18,101.23,100.68,100.68,105001.0,98.4229,98.4716,97.9366,97.9366,105001.0
2024-10-24 11:00:00,100.67,100.68,99.91,99.92,104784.0,97.9268,97.9366,97.1875,97.1973,104784.0
2024-10-24 12:00:00,99.91,100.09,99.83,99.91,93167.0,97.1875,97.3626,97.1097,97.1875,93167.0
2024-10-24 13:00:00,99.92,99.97,99.65,99.65,96667.0,97.1973,97.2459,96.9346,96.9346,96667.0
2024-10-24 14:00:00,99.65,99.65,99.18,99.37,178002.0,96.9346,96.9346,96.4774,96.6623,178002.0
2024-10-24 15:00:00,99.35,99.64,99.28,99.39,353321.0,96.6428,96.9249,96.5747,96.6817,353321.0
2024-10-25 09:30:00,99.86,99.96,99.2,99.52,86200.0,97.1389,97.2362,96.4969,96.8082,86200.0
2024-10-25 10:00:00,99.58,99.85,99.28,99.36,159198.0,96.8665,97.1292,96.5747,96.6525,159198.0
2024-10-25 11:00:00,99.36,99.45,98.81,98.97,120819.0,96.6525,96.7401,96.1175,96.2732,120819.0
2024-10-25 12:00:00,98.97,98.97,98.62,98.68,75149.0,96.2732,96.2732,95.9327,95.9911,75149.0
2024-10-25 13:00:00,98.68,98.69,98.39,98.48,74856.0,95.9911,96.0008,95.709,95.7965,74856.0
2024-10-25 14:00:00,98.55,98.57,98.24,98.4,114045.0,95.8646,95.8841,95.5631,95.7187,114045.0
2024-10-25 15:00:00,98.42,98.42,98.05,98.18,326364.0,95.7381,95.7381,95.3782,95.5047,326364.0
2024-10-28 09:30:00,98.73,99.15,98.56,98.97,121563.0,96.0397,96.4483,95.8743,96.2732,121563.0
2024-10-28 10:00:00,98.96,99.09,98.64,98.87,109247.0,96.2634,96.3899,95.9522,96.1759,109247.0
2024-10-28 11:00:00,98.86,99.09,98.78,99.02,126552.0,96.1662,96.3899,96.0883,96.3218,126552.0
2024-10-28 12:00:00,99.0,99.09,98.84,98.92,118504.0,96.3023,96.3899,96.1467,96.2245,118504.0
2024-10-28 13:00:00,98.91,99.2,98.9,99.12,135408.0,96.2148,96.4969,96.2051,96.4191,135408.0
2024-10-28 14:00:00,99.13,99.17,98.98,98.99,102469.0,96.4288,96.4677,96.2829,96.2926,102469.0
2024-10-28 15:00:00,98.98,99.33,98.97,99.09,264109.0,96.2829,96.6233,96.2732,96.3899,264109.0
2024-10-29 09:30:00,98.73,98.73,97.27,97.58,107533.0,96.0397,96.0397,94.6195,94.921,107533.0
2024-10-29 10:00:00,97.51,97.7,97.34,97.41,188059.0,94.8529,95.0378,94.6876,94.7557,188059.0
2024-10-29 11:00:00,97.4,97.62,97.07,97.21,156034.0,94.7459,94.9599,94.4249,94.5611,156034.0
2024-10-29 12:00:00,97.2,97.78,97.2,97.75,155859.0,94.5514,95.1156,94.5514,95.0864,155859.0
2024-10-29 13:00:00,97.75,97.91,97.41,97.41,84862.0,95.0864,95.242,94.7557,94.7557,84862.0
2024-10-29 14:00:00,97.41,97.64,97.25,97.54,104732.0,94.7557,94.9794,94.6,94.8821,104732.0
2024-10-29 15:00:00,97.53,97.63,97.27,97.4,360281.0,94.8724,94.9697,94.6195,94.7459,360281.0
2024-10-30 09:30:00,97.39,97.85,97.26,97.46,47998.0,94.7362,95.1837,94.6098,94.8043,47998.0
2024-10-30 10:00:00,97.41,97.41,96.69,96.77,204803.0,94.7557,94.7557,94.0553,94.1331,204803.0
2024-10-30 11:00:00,96.79,97.32,96.78,97.29,89690.0,94.1526,94.6681,94.1428,94.6389,89690.0
2024-10-30 12:00:00,97.33,97.39,97.2,97.29,128655.0,94.6778,94.7362,94.5514,94.6389,128655.0
2024-10-30 13:00:00,97.3,97.4,97.13,97.33,160108.0,94.6487,94.7459,94.4833,94.6778,160108.0
2024-10-30 14:00:00,97.33,97.47,97.08,97.26,113376.0,94.6778,94.814,94.4347,94.6098,113376.0
2024-10-30 15:00:00,97.27,97.43,97.23,97.4,252701.0,94.6195,94.7751,94.5806,94.7459,252701.0
2024-10-31 09:30:00,97.45,98.46,97.26,98.28,130731.0,94.7946,95.7771,94.6098,95.602,130731.0
2024-10-31 10:00:00,98.28,98.55,98.0,98.16,147117.0,95.602,95.8646,95.3296,95.4852,147117.0
2024-10-31 11:00:00,98.23,98.66,98.02,98.6,174861.0,95.5533,95.9716,95.349,95.9132,174861.0
2024-10-31 12:00:00,98.61,98.86,98.58,98.72,134495.0,95.923,96.1662,95.8938,96.03,134495.0
2024-10-31 13:00:00,98.72,99.17,98.53,99.16,126345.0,96.03,96.4677,95.8451,96.458,126345.0
2024-10-31 14:00:00,99.19,99.34,99.05,99.3,166702.0,96.4872,96.6331,96.351,96.5942,166702.0
2024-10-31 15:00:00,99.29,99.29,98.75,98.75,428544.0,96.5844,96.5844,96.0592,96.0592,428544.0
2024-11-01 09:30:00,98.64,99.23,98.24,98.35,146542.0,95.9522,96.5261,95.5631,95.6701,146542.0
2024-11-01 10:00:00,98.39,98.98,98.27,98.55,205484.0,95.709,96.2829,95.5922,95.8646,205484.0
2024-11-01 11:00:00,98.56,98.66,97.85,97.99,134677.0,95.8743,95.9716,95.1837,95.3199,134677.0
2024-11-01 12:00:00,97.98,98.13,97.67,97.7,66468.0,95.3101,95.456,95.0086,95.0378,66468.0
2024-11-01 13:00:00,97.69,97.94,97.16,97.31,171575.0,95.028,95.2712,94.5125,94.6584,171575.0
2024-11-01 14:00:00,97.24,97.63,97.07,97.46,136762.0,94.5903,94.9697,94.4249,94.8043,136762.0
2024-11-01 15:00:00,97.45,97.55,97.07,97.22,386918.0,94.7946,94.8919,94.4249,94.5708,386918.0
2024-11-04 09:30:00,96.86,97.7,96.74,97.34,429683.0,94.2207,95.0378,94.1039,94.6876,429683.0
2024-11-04 10:00:00,97.32,97.81,97.02,97.1,550852.0,94.6681,95.1448,94.3763,94.4541,550852.0
2024-11-04 11:00:00,97.08,97.08,96.72,96.82,145038.0,94.4347,94.4347,94.0845,94.1817,145038.0
2024-11-04 12:00:00,96.82,97.23,96.68,97.21,124699.0,94.1817,94.5806,94.0456,94.5611,124699.0
2024-11-04 13:00:00,97.2,97.6,97.17,97.5,215325.0,94.5514,94.9405,94.5222,94.8432,215325.0
2024-11-04 14:00:00,97.51,97.89,97.5,97.89,150837.0,94.8529,95.2226,94.8432,95.2226,150837.0
2024-11-04 15:00:00,97.89,98.44,97.83,98.42,632809.0,95.2226,95.7576,95.1642,95.7381,632809.0
2024-11-05 09:30:00,98.61,98.77,98.19,98.72,160890.0,95.923,96.0786,95.5144,96.03,160890.0
2024-11-05 10:00:00,98.75,99.3,98.62,99.21,208670.0,96.0592,96.5942,95.9327,96.5066,208670.0
2024-11-05 11:00:00,99.2,99.4,99.02,99.23,233580.0,96.4969,96.6914,96.3218,96.5261,233580.0
2024-11-05 12:00:00,99.23,99.45,99.16,99.4,229271.0,96.5261,96.7401,96.458,96.6914,229271.0
2024-11-05 13:00:00,99.4,99.56,99.35,99.51,192754.0,96.6914,96.8471,96.6428,96.7984,192754.0
2024-11-05 14:00:00,99.54,100.29,99.52,100.27,366500.0,96.8276,97.5572,96.8082,97.5377,366500.0
2024-11-05 15:00:00,100.29,100.48,100.11,100.42,742109.0,97.5572,97.742,97.3821,97.6836,742109.0
2024-11-06 09:30:00,99.13,100.0,96.73,98.83,860560.0,96.4288,97.2751,94.0942,96.137,860560.0
2024-11-06 10:00:00,98.83,99.06,96.47,96.98,887155.0,96.137,96.3607,93.8413,94.3374,887155.0
2024-11-06 11:00:00,96.99,97.36,96.67,97.18,322320.0,94.3471,94.707,94.0358,94.5319,322320.0
2024-11-06 12:00:00,97.2,97.33,96.78,96.81,238514.0,94.5514,94.6778,94.1428,94.172,238514.0
2024-11-06 13:00:00,96.8,97.65,96.69,97.6,276357.0,94.1623,94.9891,94.0553,94.9405,276357.0
2024-11-06 14:00:00,97.61,97.61,96.91,96.94,386920.0,94.9502,94.9502,94.2693,94.2985,386920.0
2024-11-06 15:00:00,96.93,96.93,96.18,96.22,647150.0,94.2887,94.2887,93.5592,93.5981,647150.0
2024-11-07 09:30:00,96.18,96.91,96.05,96.47,145960.0,93.5592,94.2693,93.4327,93.8413,145960.0
2024-11-07 10:00:00,96.41,96.51,95.4,96.23,182528.0,93.7829,93.8802,92.8004,93.6078,182528.0
2024-11-07 11:00:00,96.26,96.56,95.87,95.96,122975.0,93.637,93.9288,93.2576,93.3452,122975.0
2024-11-07 12:00:00,95.99,96.15,95.61,95.72,141529.0,93.3744,93.53,93.0047,93.1117,141529.0
2024-11-07 13:00:00,95.73,96.03,95.31,95.94,220063.0,93.1214,93.4133,92.7129,93.3257,220063.0
2024-11-07 14:00:00,95.98,96.16,95.54,96.08,292651.0,93.3646,93.5397,92.9366,93.4619,292651.0
2024-11-07 15:00:00,96.1,96.67,96.01,96.35,311169.0,93.4814,94.0358,93.3938,93.7246,311169.0
2024-11-08 09:30:00,95.87,97.15,95.59,97.08,113850.0,94.1573,95.4144,93.8823,95.3457,113850.0
2024-11-08 10:00:00,97.07,97.1,96.58,96.88,127484.0,95.3359,95.3653,94.8546,95.1493,127484.0
2024-11-08 11:00:00,96.92,97.04,96.21,96.41,132582.0,95.1886,95.3064,94.4912,94.6877,132582.0
2024-11-08 12:00:00,96.45,96.55,96.29,96.37,86411.0,94.727,94.8252,94.5698,94.6484,86411.0
2024-11-08 13:00:00,96.39,96.54,96.16,96.25,107376.0,94.668,94.8153,94.4421,94.5305,107376.0
2024-11-08 14:00:00,96.23,96.47,96.21,96.43,155916.0,94.5109,94.7466,94.4912,94.7073,155916.0
2024-11-08 15:00:00,96.41,96.62,96.28,96.41,386237.0,94.6877,94.8939,94.56,94.6877,386237.0
2024-11-11 09:30:00,96.0,96.37,95.51,95.89,200922.0,94.285,94.6484,93.8037,94.177,200922.0
2024-11-11 10:00:00,95.88,96.06,95.3,95.45,352321.0,94.1671,94.3439,93.5975,93.7448,352321.0
2024-11-11 11:00:00,95.46,96.04,95.4,96.02,169161.0,93.7546,94.3243,93.6957,94.3046,169161.0
2024-11-11 12:00:00,96.01,96.01,95.14,95.16,147847.0,94.2948,94.2948,93.4404,93.46,147847.0
2024-11-11 13:00:00,95.17,95.35,94.76,94.8,186276.0,93.4698,93.6466,93.0671,93.1064,186276.0
2024-11-11 14:00:00,94.81,94.83,94.51,94.62,242730.0,93.1163,93.1359,92.8216,92.9296,242730.0
2024-11-11 15:00:00,94.62,94.68,94.25,94.48,578289.0,92.9296,92.9886,92.5663,92.7921,578289.0
2024-11-12 09:30:00,94.32,94.74,93.31,93.41,199584.0,92.635,93.0475,91.643,91.7413,199584.0
2024-11-12 10:00:00,93.43,93.89,93.35,93.65,151672.0,91.7609,92.2127,91.6823,91.977,151672.0
2024-11-12 11:00:00,93.65,93.83,93.04,93.1,128725.0,91.977,92.1538,91.3779,91.4368,128725.0
2024-11-12 12:00:00,93.07,93.1,92.68,92.75,127881.0,91.4073,91.4368,91.0243,91.0931,127881.0
2024-11-12 13:00:00,92.75,93.16,92.6,93.08,102751.0,91.0931,91.4957,90.9457,91.4172,102751.0
2024-11-12 14:00:00,93.1,93.31,93.06,93.19,102373.0,91.4368,91.643,91.3975,91.5252,102373.0
2024-11-12 15:00:00,93.2,93.28,92.81,92.95,455584.0,91.535,91.6136,91.152,91.2895,455584.0
2024-11-13 09:30:00,93.17,93.47,92.86,93.1,106441.0,91.5055,91.8002,91.2011,91.4368,106441.0
2024-11-13 10:00:00,93.1,93.41,92.92,93.26,196882.0,91.4368,91.7413,91.26,91.5939,196882.0
2024-11-13 11:00:00,93.28,93.29,92.83,93.15,132328.0,91.6136,91.6234,91.1716,91.4859,132328.0
2024-11-13 12:00:00,93.16,93.16,92.7,92.75,115298.0,91.4957,91.4957,91.0439,91.0931,115298.0
2024-11-13 13:00:00,92.75,92.79,92.51,92.67,115663.0,91.0931,91.1323,90.8573,91.0145,115663.0
2024-11-13 14:00:00,92.69,93.13,92.67,92.98,116375.0,91.0341,91.4663,91.0145,91.3189,116375.0
2024-11-13 15:00:00,92.97,93.41,92.97,93.33,310047.0,91.3091,91.7413,91.3091,91.6627,310047.0
2024-11-14 09:30:00,93.18,93.78,92.95,93.73,68060.0,91.5154,92.1047,91.2895,92.0555,68060.0
2024-11-14 10:00:00,93.75,94.07,93.54,93.99,186052.0,92.0752,92.3895,91.8689,92.3109,186052.0
2024-11-14 11:00:00,93.99,94.17,93.86,94.07,103669.0,92.3109,92.4877,92.1832,92.3895,103669.0
2024-11-14 12:00:00,94.03,94.45,93.96,94.36,148602.0,92.3502,92.7627,92.2814,92.6743,148602.0
2024-11-14 13:00:00,94.37,94.59,94.28,94.34,90132.0,92.6841,92.9002,92.5957,92.6546,90132.0
2024-11-14 14:00:00,94.31,94.59,94.31,94.56,136708.0,92.6252,92.9002,92.6252,92.8707,136708.0
2024-11-14 15:00:00,94.54,94.54,93.5,93.8,483850.0,92.8511,92.8511,91.8297,92.1243,483850.0
2024-11-15 09:30:00,94.12,94.85,93.8,94.21,243509.0,92.4386,93.1555,92.1243,92.527,243509.0
2024-11-15 10:00:00,94.17,95.17,94.09,95.04,204379.0,92.4877,93.4698,92.4091,93.3421,204379.0
2024-11-15 11:00:00,95.05,95.72,95.03,95.65,188033.0,93.352,94.01,93.3323,93.9412,188033.0
2024-11-15 12:00:00,95.64,95.8,95.47,95.79,248813.0,93.9314,94.0886,93.7645,94.0787,248813.0
2024-11-15 13:00:00,95.77,96.0,95.66,95.98,337314.0,94.0591,94.285,93.9511,94.2654,337314.0
2024-11-15 14:00:00,96.02,96.22,95.83,96.09,293553.0,94.3046,94.5011,94.118,94.3734,293553.0
2024-11-15 15:00:00,96.09,96.44,96.01,96.31,462129.0,94.3734,94.7171,94.2948,94.5895,462129.0
2024-11-18 09:30:00,96.31,96.79,96.1,96.69,193670.0,94.5895,95.0609,94.3832,94.9627,193670.0
2024-11-18 10:00:00,96.69,97.1,96.1,96.33,297672.0,94.9627,95.3653,94.3832,94.6091,297672.0
2024-11-18 11:00:00,96.28,97.27,96.26,97.22,205719.0,94.56,95.5323,94.5403,95.4832,205719.0
2024-11-18 12:00:00,97.22,97.27,97.05,97.17,114302.0,95.4832,95.5323,95.3162,95.4341,114302.0
2024-11-18 13:00:00,97.18,97.38,97.12,97.28,232990.0,95.4439,95.6403,95.385,95.5421,232990.0
2024-11-18 14:00:00,97.29,97.31,96.99,97.13,119509.0,95.5519,95.5716,95.2573,95.3948,119509.0
2024-11-18 15:00:00,97.12,97.18,96.34,96.5,572270.0,95.385,95.4439,94.6189,94.7761,572270.0
2024-11-19 09:30:00,96.1,96.25,95.37,95.87,123493.0,94.3832,94.5305,93.6662,94.1573,123493.0
2024-11-19 10:00:00,95.84,96.11,95.56,95.99,160333.0,94.1279,94.393,93.8529,94.2752,160333.0
2024-11-19 11:00:00,95.99,96.47,95.91,96.36,113696.0,94.2752,94.7466,94.1966,94.6386,113696.0
2024-11-19 12:00:00,96.33,96.5,96.15,96.48,84796.0,94.6091,94.7761,94.4323,94.7564,84796.0
2024-11-19 13:00:00,96.47,96.65,96.42,96.59,98509.0,94.7466,94.9234,94.6975,94.8645,98509.0
2024-11-19 14:00:00,96.56,96.72,96.44,96.69,142787.0,94.835,94.9921,94.7171,94.9627,142787.0
2024-11-19 15:00:00,96.69,96.76,96.61,96.67,319019.0,94.9627,95.0314,94.8841,94.943,319019.0
2024-11-20 09:30:00,96.34,96.77,95.9,96.38,279002.0,94.6189,95.0412,94.1868,94.6582,279002.0
2024-11-20 10:00:00,96.4,96.71,96.2,96.3,321696.0,94.6778,94.9823,94.4814,94.5796,321696.0
2024-11-20 11:00:00,96.31,96.68,96.31,96.54,254099.0,94.5895,94.9528,94.5895,94.8153,254099.0
2024-11-20 12:00:00,96.56,96.62,96.45,96.5,58504.0,94.835,94.8939,94.727,94.7761,58504.0
2024-11-20 13:00:00,96.48,96.49,96.18,96.25,101591.0,94.7564,94.7662,94.4618,94.5305,101591.0
2024-11-20 14:00:00,96.27,96.5,96.21,96.43,100494.0,94.5502,94.7761,94.4912,94.7073,100494.0
2024-11-20 15:00:00,96.42,96.86,96.38,96.8,344177.0,94.6975,95.1296,94.6582,95.0707,344177.0
2024-11-21 09:30:00,97.07,97.19,96.4,96.63,137891.0,95.3359,95.4537,94.6778,94.9037,137891.0
2024-11-21 10:00:00,96.65,97.26,96.63,97.2,221764.0,94.9234,95.5225,94.9037,95.4636,221764.0
2024-11-21 11:00:00,97.19,97.44,97.05,97.43,113853.0,95.4537,95.6993,95.3162,95.6894,113853.0
2024-11-21 12:00:00,97.43,97.52,97.24,97.48,119771.0,95.6894,95.7778,95.5028,95.7386,119771.0
2024-11-21 13:00:00,97.49,97.75,97.29,97.3,105460.0,95.7484,96.0037,95.5519,95.5618,105460.0
2024-11-21 14:00:00,97.31,97.42,97.2,97.32,116052.0,95.5716,95.6796,95.4636,95.5814,116052.0
2024-11-21 15:00:00,97.33,98.15,97.25,98.08,529601.0,95.5912,96.3966,95.5127,96.3278,529601.0
2024-11-22 09:30:00,98.13,98.53,98.06,98.24,116963.0,96.3769,96.7698,96.3082,96.485,116963.0
2024-11-22 10:00:00,98.23,98.45,98.02,98.04,214755.0,96.4752,96.6912,96.2689,96.2885,214755.0
2024-11-22 11:00:00,98.06,98.14,97.86,97.86,220894.0,96.3082,96.3868,96.1118,96.1118,220894.0
2024-11-22 12:00:00,97.85,97.87,97.57,97.74,102548.0,96.1019,96.1216,95.8269,95.9939,102548.0
2024-11-22 13:00:00,97.75,97.83,97.65,97.75,98044.0,96.0037,96.0823,95.9055,96.0037,98044.0
2024-11-22 14:00:00,97.75,97.92,97.54,97.85,79255.0,96.0037,96.1707,95.7975,96.1019,79255.0
2024-11-22 15:00:00,97.83,97.93,97.56,97.62,247530.0,96.0823,96.1805,95.8171,95.8761,247530.0
2024-11-25 09:30:00,97.89,98.5,97.89,98.42,91594.0,96.1412,96.7403,96.1412,96.6618,91594.0
2024-11-25 10:00:00,98.41,98.41,97.7,97.84,62156.0,96.6519,96.6519,95.9546,96.0921,62156.0
2024-11-25 11:00:00,97.82,97.84,97.11,97.31,63127.0,96.0725,96.0921,95.3752,95.5716,63127.0
2024-11-25 12:00:00,97.34,97.68,97.32,97.36,63530.0,95.6011,95.935,95.5814,95.6207,63530.0
2024-11-25 13:00:00,97.33,97.63,97.29,97.52,58487.0,95.5912,95.8859,95.5519,95.7778,58487.0
2024-11-25 14:00:00,97.5,97.61,97.42,97.59,143023.0,95.7582,95.8662,95.6796,95.8466,143023.0
2024-11-25 15:00:00,97.59,98.14,97.55,98.07,296849.0,95.8466,96.3868,95.8073,96.318,296849.0
2024-11-26 09:30:00,98.61,99.19,98.34,99.13,89264.0,96.8484,97.418,96.5832,97.3591,89264.0
2024-11-26 10:00:00,99.1,99.13,98.5,98.69,82517.0,97.3296,97.3591,96.7403,96.9269,82517.0
2024-11-26 11:00:00,98.68,98.8,98.31,98.76,59487.0,96.9171,97.035,96.5537,96.9957,59487.0
2024-11-26 12:00:00,98.77,98.77,98.46,98.59,53495.0,97.0055,97.0055,96.701,96.8287,53495.0
2024-11-26 13:00:00,98.61,98.72,98.54,98.67,57016.0,96.8484,96.9564,96.7796,96.9073,57016.0
2024-11-26 14:00:00,98.68,99.08,98.68,99.02,60188.0,96.9171,97.31,96.9171,97.251,60188.0
2024-11-26 15:00:00,99.03,99.47,98.95,99.31,310814.0,97.2609,97.693,97.1823,97.5359,310814.0
2024-11-27 09:30:00,99.6,100.1,99.6,99.97,71226.0,97.8207,98.3117,97.8207,98.1841,71226.0
2024-11-27 10:00:00,100.02,100.49,99.85,100.45,62780.0,98.2332,98.6948,98.0662,98.6555,62780.0
2024-11-27 11:00:00,100.45,100.72,100.19,100.72,35200.0,98.6555,98.9207,98.4001,98.9207,35200.0
2024-11-27 12:00:00,100.72,100.72,100.51,100.56,88300.0,98.9207,98.9207,98.7144,98.7635,88300.0
2024-11-27 13:00:00,100.55,100.55,100.16,100.24,50786.0,98.7537,98.7537,98.3707,98.4492,50786.0
2024-11-27 14:00:00,100.24,100.26,100.01,100.03,74453.0,98.4492,98.4689,98.2234,98.243,74453.0
2024-11-27 15:00:00,100.03,100.1,99.78,99.9,236165.0,98.243,98.3117,97.9975,98.1153,236165.0
2024-11-29 09:30:00,99.93,100.08,99.55,99.73,135543.0,98.1448,98.2921,97.7716,97.9484,135543.0
2024-11-29 10:00:00,99.73,99.79,99.3,99.48,82741.0,97.9484,98.0073,97.526,97.7028,82741.0
2024-11-29 11:00:00,99.48,100.19,99.36,100.06,143715.0,97.7028,98.4001,97.585,98.2725,143715.0
2024-11-29 12:00:00,100.05,100.28,99.76,99.87,185496.0,98.2626,98.4885,97.9778,98.0859,185496.0
2024-12-02 09:30:00,99.88,100.0,98.04,98.07,80205.0,98.0957,98.2135,96.2885,96.318,80205.0
2024-12-02 10:00:00,98.06,98.41,97.73,98.2,155174.0,96.3082,96.6519,95.9841,96.4457,155174.0
2024-12-02 11:00:00,98.16,98.6,98.02,98.59,82986.0,96.4064,96.8385,96.2689,96.8287,82986.0
2024-12-02 12:00:00,98.6,98.72,98.51,98.6,67370.0,96.8385,96.9564,96.7502,96.8385,67370.0
2024-12-02 13:00:00,98.61,98.78,98.56,98.68,93476.0,96.8484,97.0153,96.7993,96.9171,93476.0
2024-12-02 14:00:00,98.68,98.87,98.57,98.74,73691.0,96.9171,97.1037,96.8091,96.976,73691.0
2024-12-02 15:00:00,98.75,98.84,98.15,98.2,282666.0,96.9859,97.0743,96.3966,96.4457,282666.0
2024-12-03 09:30:00,98.9,98.9,98.21,98.41,103438.0,97.1332,97.1332,96.4555,96.6519,103438.0
2024-12-03 10:00:00,98.37,98.43,98.11,98.22,86842.0,96.6127,96.6716,96.3573,96.4653,86842.0
2024-12-03 11:00:00,98.23,98.31,97.87,97.93,75490.0,96.4752,96.5537,96.1216,96.1805,75490.0
2024-12-03 12:00:00,97.94,97.99,97.66,97.68,65042.0,96.1903,96.2394,95.9153,95.935,65042.0
2024-12-03 13:00:00,97.69,97.98,97.68,97.8,62360.0,95.9448,96.2296,95.935,96.0528,62360.0
2024-12-03 14:00:00,97.8,97.82,97.44,97.46,102703.0,96.0528,96.0725,95.6993,95.7189,102703.0
2024-12-03 15:00:00,97.44,97.56,97.01,97.02,297595.0,95.6993,95.8171,95.2769,95.2868,297595.0
2024-12-04 09:30:00,97.24,97.34,96.77,97.09,95584.0,95.5028,95.6011,95.0412,95.3555,95584.0
2024-12-04 10:00:00,97.12,97.15,96.84,96.95,148444.0,95.385,95.4144,95.11,95.218,148444.0
2024-12-04 11:00:00,96.96,97.18,96.93,97.0,139228.0,95.2278,95.4439,95.1984,95.2671,139228.0
2024-12-04 12:00:00,96.98,97.06,96.72,96.79,122501.0,95.2475,95.3261,94.9921,95.0609,122501.0
2024-12-04 13:00:00,96.79,96.82,96.28,96.4,144912.0,95.0609,95.0903,94.56,94.6778,144912.0
2024-12-04 14:00:00,96.4,96.46,96.24,96.28,216401.0,94.6778,94.7368,94.5207,94.56,216401.0
2024-12-04 15:00:00,96.27,96.41,95.88,96.24,435338.0,94.5502,94.6877,94.1671,94.5207,435338.0
2024-12-05 09:30:00,96.35,97.75,96.21,97.75,99434.0,94.6287,96.0037,94.4912,96.0037,99434.0
2024-12-05 10:00:00,97.73,97.98,97.45,97.58,204004.0,95.9841,96.2296,95.7091,95.8368,204004.0
2024-12-05 11:00:00,97.6,97.75,97.27,97.27,259821.0,95.8564,96.0037,95.5323,95.5323,259821.0
2024-12-05 12:00:00,97.27,97.42,97.05,97.42,95424.0,95.5323,95.6796,95.3162,95.6796,95424.0
2024-12-05 13:00:00,97.38,97.65,97.24,97.65,70064.0,95.6403,95.9055,95.5028,95.9055,70064.0
2024-12-05 14:00:00,97.64,97.65,97.37,97.42,72144.0,95.8957,95.9055,95.6305,95.6796,72144.0
2024-12-05 15:00:00,97.41,97.68,97.38,97.44,271099.0,95.6698,95.935,95.6403,95.6993,271099.0
2024-12-06 09:30:00,97.3,97.43,97.04,97.34,66303.0,95.5618,95.6894,95.3064,95.6011,66303.0
2024-12-06 10:00:00,97.38,97.38,96.51,96.69,95124.0,95.6403,95.6403,94.7859,94.9627,95124.0
2024-12-06 11:00:00,96.67,96.83,96.42,96.51,83992.0,94.943,95.1002,94.6975,94.7859,83992.0
2024-12-06 12:00:00,96.43,96.46,95.98,96.12,75187.0,94.7073,94.7368,94.2654,94.4028,75187.0
2024-12-06 13:00:00,96.12,96.14,95.81,95.94,111946.0,94.4028,94.4225,94.0984,94.2261,111946.0
2024-12-06 14:00:00,95.92,95.99,95.7,95.85,82619.0,94.2064,94.2752,93.9904,94.1377,82619.0
2024-12-06 15:00:00,95.85,96.01,95.65,95.84,334133.0,94.1377,94.2948,93.9412,94.1279,334133.0
2024-12-09 09:30:00,95.85,96.44,95.61,96.43,122372.0,94.1377,94.7171,93.902,94.7073,122372.0
2024-12-09 10:00:00,96.44,96.75,96.06,96.65,169412.0,94.7171,95.0216,94.3439,94.9234,169412.0
2024-12-09 11:00:00,96.63,96.86,96.37,96.45,109429.0,94.9037,95.1296,94.6484,94.727,109429.0
2024-12-09 12:00:00,96.46,96.47,96.13,96.34,101173.0,94.7368,94.7466,94.4127,94.6189,101173.0
2024-12-09 13:00:00,96.33,96.43,96.24,96.3,98001.0,94.6091,94.7073,94.5207,94.5796,98001.0
2024-12-09 14:00:00,96.28,96.57,96.25,96.48,90884.0,94.56,94.8448,94.5305,94.7564,90884.0
2024-12-09 15:00:00,96.51,96.53,95.3,95.62,539622.0,94.7859,94.8055,93.5975,93.9118,539622.0
2024-12-10 09:30:00,95.58,95.58,93.59,94.12,189341.0,93.8725,93.8725,91.918,92.4386,189341.0
2024-12-10 10:00:00,94.16,94.71,94.05,94.63,197466.0,92.4779,93.018,92.3698,92.9395,197466.0
2024-12-10 11:00:00,94.62,95.19,94.52,94.92,107537.0,92.9296,93.4895,92.8314,93.2243,107537.0
2024-12-10 12:00:00,94.91,95.1,94.81,94.95,81307.0,93.2145,93.4011,93.1163,93.2538,81307.0
2024-12-10 13:00:00,94.92,95.05,94.69,94.98,92682.0,93.2243,93.352,92.9984,93.2832,92682.0
2024-12-10 14:00:00,94.91,95.32,94.82,95.26,83841.0,93.2145,93.6171,93.1261,93.5582,83841.0
2024-12-10 15:00:00,95.26,95.44,94.86,95.1,186240.0,93.5582,93.735,93.1654,93.4011,186240.0
2024-12-11 09:30:00,95.21,95.21,94.2,94.29,74246.0,93.5091,93.5091,92.5171,92.6055,74246.0
2024-12-11 10:00:00,94.26,94.5,94.03,94.33,119992.0,92.5761,92.8118,92.3502,92.6448,119992.0
2024-12-11 11:00:00,94.35,94.35,93.97,94.15,72471.0,92.6645,92.6645,92.2913,92.468,72471.0
2024-12-11 12:00:00,94.15,94.15,93.54,93.68,99916.0,92.468,92.468,91.8689,92.0064,99916.0
2024-12-11 13:00:00,93.65,93.77,93.43,93.51,90703.0,91.977,92.0948,91.7609,91.8395,90703.0
2024-12-11 14:00:00,93.48,93.66,93.3,93.44,122510.0,91.81,91.9868,91.6332,91.7707,122510.0
2024-12-11 15:00:00,93.43,93.72,93.23,93.63,382874.0,91.7609,92.0457,91.5645,91.9573,382874.0
2024-12-12 09:30:00,93.3,93.83,93.06,93.57,165198.0,91.6332,92.1538,91.3975,91.8984,165198.0
2024-12-12 10:00:00,93.55,94.15,93.37,94.15,185677.0,91.8788,92.468,91.702,92.468,185677.0
2024-12-12 11:00:00,94.12,94.2,93.84,93.86,77467.0,92.4386,92.5171,92.1636,92.1832,77467.0
2024-12-12 12:00:00,93.85,93.89,93.52,93.68,59613.0,92.1734,92.2127,91.8493,92.0064,59613.0
2024-12-12 13:00:00,93.7,93.77,93.4,93.4,52923.0,92.0261,92.0948,91.7314,91.7314,52923.0
2024-12-12 14:00:00,93.39,93.51,93.01,93.05,68238.0,91.7216,91.8395,91.3484,91.3877,68238.0
2024-12-12 15:00:00,93.05,93.24,92.8,92.84,280132.0,91.3877,91.5743,91.1422,91.1814,280132.0
2024-12-13 09:30:00,92.56,92.71,92.16,92.42,95367.0,90.9064,91.0538,90.5136,90.7689,95367.0
2024-12-13 10:00:00,92.4,93.19,92.31,93.18,67990.0,90.7493,91.5252,90.6609,91.5154,67990.0
2024-12-13 11:00:00,93.16,93.37,93.11,93.33,56698.0,91.4957,91.702,91.4466,91.6627,56698.0
2024-12-13 12:00:00,93.31,93.38,93.08,93.13,56965.0,91.643,91.7118,91.4172,91.4663,56965.0
2024-12-13 13:00:00,93.15,93.21,92.95,92.97,66344.0,91.4859,91.5448,91.2895,91.3091,66344.0
2024-12-13 14:00:00,92.98,93.22,92.98,93.05,104241.0,91.3189,91.5547,91.3189,91.3877,104241.0
2024-12-13 15:00:00,93.07,93.13,92.64,92.7,192748.0,91.4073,91.4663,90.985,91.0439,192748.0
2024-12-16 09:30:00,92.71,92.86,92.32,92.45,105928.0,91.0538,91.2011,90.6707,90.7984,105928.0
2024-12-16 10:00:00,92.45,92.72,92.18,92.5,109610.0,90.7984,91.0636,90.5332,90.8475,109610.0
2024-12-16 11:00:00,92.5,92.81,92.39,92.76,79300.0,90.8475,91.152,90.7395,91.1029,79300.0
2024-12-16 12:00:00,92.77,92.83,92.48,92.5,74202.0,91.1127,91.1716,90.8279,90.8475,74202.0
2024-12-16 13:00:00,92.5,92.61,92.23,92.53,70880.0,90.8475,90.9556,90.5823,90.877,70880.0
2024-12-16 14:00:00,92.53,92.56,92.15,92.25,76873.0,90.877,90.9064,90.5038,90.602,76873.0
2024-12-16 15:00:00,92.25,92.25,91.7,91.76,270003.0,90.602,90.602,90.0618,90.1207,270003.0
2024-12-17 09:30:00,91.47,92.53,91.29,92.53,110910.0,89.8359,90.877,89.6591,90.877,110910.0
2024-12-17 10:00:00,92.52,93.04,92.26,92.95,199274.0,90.8672,91.3779,90.6118,91.2895,199274.0
2024-12-17 11:00:00,92.96,92.96,92.14,92.46,145487.0,91.2993,91.2993,90.494,90.8082,145487.0
2024-12-17 12:00:00,92.46,92.58,92.03,92.09,89579.0,90.8082,90.9261,90.3859,90.4448,89579.0
2024-12-17 13:00:00,92.07,92.24,91.96,92.09,100970.0,90.4252,90.5922,90.3172,90.4448,100970.0
2024-12-17 14:00:00,92.09,92.13,91.81,91.84,76664.0,90.4448,90.4841,90.1698,90.1993,76664.0
2024-12-17 15:00:00,91.83,92.13,91.71,91.9,265617.0,90.1895,90.4841,90.0716,90.2582,265617.0
2024-12-18 09:30:00,91.97,92.1,91.41,91.75,66883.0,90.327,90.4547,89.777,90.1109,66883.0
2024-12-18 10:00:00,91.77,91.87,91.41,91.83,363334.0,90.1306,90.2288,89.777,90.1895,363334.0
2024-12-18 11:00:00,91.8,91.85,91.61,91.84,184446.0,90.16,90.2091,89.9734,90.1993,184446.0
2024-12-18 12:00:00,91.8,91.93,91.68,91.87,61603.0,90.16,90.2877,90.0422,90.2288,61603.0
2024-12-18 13:00:00,91.87,92.25,91.84,92.18,103197.0,90.2288,90.602,90.1993,90.5332,103197.0
2024-12-18 14:00:00,92.18,92.18,90.85,90.98,480544.0,90.5332,90.5332,89.227,89.3547,480544.0
2024-12-18 15:00:00,91.01,91.84,90.88,90.91,561258.0,89.3841,90.1993,89.2565,89.2859,561258.0
2024-12-19 09:30:00,90.68,91.48,90.42,91.11,106073.0,89.06,89.8457,88.8047,89.4824,106073.0
2024-12-19 10:00:00,91.11,91.76,90.98,91.67,171757.0,89.4824,90.1207,89.3547,90.0323,171757.0
2024-12-19 11:00:00,91.65,91.71,91.31,91.31,182770.0,90.0127,90.0716,89.6788,89.6788,182770.0
2024-12-19 12:00:00,91.32,91.97,91.23,91.78,89061.0,89.6886,90.327,89.6002,90.1404,89061.0
2024-12-19 13:00:00,91.78,92.03,91.68,91.87,115023.0,90.1404,90.3859,90.0422,90.2288,115023.0
2024-12-19 14:00:00,91.88,91.92,91.44,91.55,186397.0,90.2386,90.2779,89.8065,89.9145,186397.0
2024-12-19 15:00:00,91.56,91.77,91.22,91.22,397304.0,89.9243,90.1306,89.5904,89.5904,397304.0
2024-12-20 09:30:00,91.84,92.07,91.22,91.72,1123912.0,90.1993,90.4252,89.5904,90.0815,1123912.0
2024-12-20 10:00:00,91.76,91.95,91.36,91.65,187163.0,90.1207,90.3073,89.7279,90.0127,187163.0
2024-12-20 11:00:00,91.64,92.72,91.6,92.7,160317.0,90.0029,91.0636,89.9636,91.0439,160317.0
2024-12-20 12:00:00,92.68,92.77,92.48,92.53,114764.0,91.0243,91.1127,90.8279,90.877,114764.0
2024-12-20 13:00:00,92.53,92.7,92.38,92.45,114010.0,90.877,91.0439,90.7297,90.7984,114010.0
2024-12-20 14:00:00,92.42,92.65,92.36,92.48,126654.0,90.7689,90.9948,90.71,90.8279,126654.0
2024-12-20 15:00:00,92.49,93.07,92.46,92.75,543402.0,90.8377,91.4073,90.8082,91.0931,543402.0
2024-12-23 09:30:00,92.47,92.61,91.7,91.76,103731.0,90.8181,90.9556,90.0618,90.1207,103731.0
2024-12-23 10:00:00,91.71,92.27,91.59,91.95,131582.0,90.0716,90.6216,89.9538,90.3073,131582.0
2024-12-23 11:00:00,91.95,92.49,91.88,92.42,82568.0,90.3073,90.8377,90.2386,90.7689,82568.0
2024-12-23 12:00:00,92.38,92.44,92.24,92.36,74133.0,90.7297,90.7886,90.5922,90.71,74133.0
2024-12-23 13:00:00,92.37,92.58,92.24,92.48,127965.0,90.7198,90.9261,90.5922,90.8279,127965.0
2024-12-23 14:00:00,92.49,92.61,92.27,92.42,71582.0,90.8377,90.9556,90.6216,90.7689,71582.0
2024-12-23 15:00:00,92.41,92.98,92.41,92.85,311599.0,90.7591,91.3189,90.7591,91.1913,311599.0
2024-12-24 09:30:00,92.55,93.11,92.52,92.76,53525.0,90.8966,91.4466,90.8672,91.1029,53525.0
2024-12-24 10:00:00,92.77,93.01,92.56,92.86,59038.0,91.1127,91.3484,90.9064,91.2011,59038.0
2024-12-24 11:00:00,92.85,92.92,92.4,92.4,185953.0,91.1913,91.26,90.7493,90.7493,185953.0
2024-12-24 12:00:00,92.38,92.6,92.25,92.35,440928.0,90.7297,90.9457,90.602,90.7002,440928.0
2024-12-26 09:30:00,92.09,92.53,91.8,92.53,61364.0,90.4448,90.877,90.16,90.877,61364.0
2024-12-26 10:00:00,92.49,92.56,92.13,92.26,138181.0,90.8377,90.9064,90.4841,90.6118,138181.0
2024-12-26 11:00:00,92.26,92.49,92.2,92.35,125656.0,90.6118,90.8377,90.5529,90.7002,125656.0
2024-12-26 12:00:00,92.36,92.42,92.06,92.2,131488.0,90.71,90.7689,90.4154,90.5529,131488.0
2024-12-26 13:00:00,92.2,92.33,92.15,92.3,72165.0,90.5529,90.6806,90.5038,90.6511,72165.0
2024-12-26 14:00:00,92.3,92.3,92.02,92.07,61074.0,90.6511,90.6511,90.3761,90.4252,61074.0
2024-12-26 15:00:00,92.04,92.13,91.81,92.03,225810.0,90.3957,90.4841,90.1698,90.3859,225810.0
2024-12-27 09:30:00,91.62,92.55,91.31,92.55,59115.0,89.9832,90.8966,89.6788,90.8966,59115.0
2024-12-27 10:00:00,92.52,92.66,92.34,92.42,89220.0,90.8672,91.0047,90.6904,90.7689,89220.0
2024-12-27 11:00:00,92.4,92.66,92.25,92.31,55903.0,90.7493,91.0047,90.602,90.6609,55903.0
2024-12-27 12:00:00,92.28,92.34,92.08,92.22,63702.0,90.6314,90.6904,90.435,90.5725,63702.0
2024-12-27 13:00:00,92.22,92.35,92.18,92.28,52527.0,90.5725,90.7002,90.5332,90.6314,52527.0
2024-12-27 14:00:00,92.28,92.64,92.25,92.58,69808.0,90.6314,90.985,90.602,90.9261,69808.0
2024-12-27 15:00:00,92.59,92.62,92.22,92.53,266066.0,90.9359,90.9654,90.5725,90.877,266066.0
2024-12-30 09:30:00,92.62,92.65,91.56,91.8,64214.0,90.9654,90.9948,89.9243,90.16,64214.0
2024-12-30 10:00:00,91.78,91.88,91.23,91.31,69495.0,90.1404,90.2386,89.6002,89.6788,69495.0
2024-12-30 11:00:00,91.31,91.81,91.23,91.68,88333.0,89.6788,90.1698,89.6002,90.0422,88333.0
2024-12-30 12:00:00,91.66,92.0,91.66,91.93,87847.0,90.0225,90.3565,90.0225,90.2877,87847.0
2024-12-30 13:00:00,91.85,92.06,91.79,91.98,59474.0,90.2091,90.4154,90.1502,90.3368,59474.0
2024-12-30 14:00:00,92.02,92.03,91.74,91.96,66047.0,90.3761,90.3859,90.1011,90.3172,66047.0
2024-12-30 15:00:00,91.91,92.3,91.81,92.06,217223.0,90.2681,90.6511,90.1698,90.4154,217223.0
2024-12-31 09:30:00,92.18,92.48,91.94,92.37,60757.0,90.5332,90.8279,90.2975,90.7198,60757.0
2024-12-31 10:00:00,92.4,92.47,91.95,92.04,52200.0,90.7493,90.8181,90.3073,90.3957,52200.0
2024-12-31 11:00:00,92.05,92.13,91.52,91.54,45834.0,90.4056,90.4841,89.885,89.9047,45834.0
2024-12-31 12:00:00,91.54,91.92,91.5,91.91,36441.0,89.9047,90.2779,89.8654,90.2681,36441.0
2024-12-31 13:00:00,91.89,91.91,91.52,91.68,35300.0,90.2484,90.2681,89.885,90.0422,35300.0
2024-12-31 14:00:00,91.68,91.9,91.56,91.89,40518.0,90.0422,90.2582,89.9243,90.2484,40518.0
2024-12-31 15:00:00,91.86,92.31,91.74,92.23,254764.0,90.219,90.6609,90.1011,90.5823,254764.0
2025-01-02 09:30:00,92.57,93.23,92.37,92.53,97635.0,90.9163,91.5645,90.7198,90.877,97635.0
2025-01-02 10:00:00,92.54,92.88,92.39,92.65,91488.0,90.8868,91.2207,90.7395,90.9948,91488.0
2025-01-02 11:00:00,92.64,92.68,92.09,92.21,74583.0,90.985,91.0243,90.4448,90.5627,74583.0
2025-01-02 12:00:00,92.22,92.38,91.92,92.09,66414.0,90.5725,90.7297,90.2779,90.4448,66414.0
2025-01-02 13:00:00,92.06,92.13,91.62,91.79,91609.0,90.4154,90.4841,89.9832,90.1502,91609.0
2025-01-02 14:00:00,91.8,91.85,91.59,91.73,90239.0,90.16,90.2091,89.9538,90.0913,90239.0
2025-01-02 15:00:00,91.74,92.04,91.73,91.94,228461.0,90.1011,90.3957,90.0913,90.2975,228461.0
2025-01-03 09:30:00,92.4,92.46,92.06,92.19,84827.0,90.7493,90.8082,90.4154,90.5431,84827.0
2025-01-03 10:00:00,92.15,92.81,92.14,92.72,80858.0,90.5038,91.152,90.494,91.0636,80858.0
2025-01-03 11:00:00,92.72,92.97,92.63,92.84,93861.0,91.0636,91.3091,90.9752,91.1814,93861.0
2025-01-03 12:00:00,92.84,93.06,92.7,92.7,43655.0,91.1814,91.3975,91.0439,91.0439,43655.0
2025-01-03 13:00:00,92.69,92.87,92.6,92.66,69236.0,91.0341,91.2109,90.9457,91.0047,69236.0
2025-01-03 14:00:00,92.63,92.66,92.51,92.64,54786.0,90.9752,91.0047,90.8573,90.985,54786.0
2025-01-03 15:00:00,92.62,92.63,92.02,92.03,312236.0,90.9654,90.9752,90.3761,90.3859,312236.0
2025-01-06 09:30:00,92.19,92.19,90.24,90.43,204033.0,90.5431,90.5431,88.6279,88.8145,204033.0
2025-01-06 10:00:00,90.45,91.02,90.19,90.73,227181.0,88.8341,89.394,88.5788,89.1091,227181.0
2025-01-06 11:00:00,90.67,91.07,90.39,90.91,161443.0,89.0502,89.4431,88.7752,89.2859,161443.0
2025-01-06 12:00:00,90.88,91.18,90.88,90.99,147742.0,89.2565,89.5511,89.2565,89.3645,147742.0
2025-01-06 13:00:00,90.99,91.02,90.69,90.83,100016.0,89.3645,89.394,89.0699,89.2074,100016.0
2025-01-06 14:00:00,90.8,90.83,90.4,90.56,90603.0,89.1779,89.2074,88.785,88.9422,90603.0
2025-01-06 15:00:00,90.55,90.64,90.01,90.32,545942.0,88.9324,89.0207,88.402,88.7065,545942.0
2025-01-07 09:30:00,90.05,91.84,90.05,91.75,126906.0,88.4413,90.1993,88.4413,90.1109,126906.0
2025-01-07 10:00:00,91.75,91.91,91.07,91.48,256311.0,90.1109,90.2681,89.4431,89.8457,256311.0
2025-01-07 11:00:00,91.52,91.52,90.85,90.9,121645.0,89.885,89.885,89.227,89.2761,121645.0
2025-01-07 12:00:00,90.89,91.16,90.86,90.96,87158.0,89.2663,89.5315,89.2368,89.335,87158.0
2025-01-07 13:00:00,90.98,91.08,90.79,90.85,67742.0,89.3547,89.4529,89.1681,89.227,67742.0
2025-01-07 14:00:00,90.87,90.87,90.63,90.7,81051.0,89.2466,89.2466,89.0109,89.0797,81051.0
2025-01-07 15:00:00,90.69,90.79,90.3,90.49,518773.0,89.0699,89.1681,88.6868,88.8734,518773.0
2025-01-08 09:30:00,90.32,90.7,89.91,90.05,97329.0,88.7065,89.0797,88.3038,88.4413,97329.0
2025-01-08 10:00:00,90.04,91.18,89.94,91.16,161905.0,88.4315,89.5511,88.3333,89.5315,161905.0
2025-01-08 11:00:00,91.17,91.57,91.05,91.49,121585.0,89.5413,89.9341,89.4234,89.8556,121585.0
2025-01-08 12:00:00,91.5,91.57,90.97,91.18,96916.0,89.8654,89.9341,89.3449,89.5511,96916.0
2025-01-08 13:00:00,91.18,91.45,91.05,91.1,105119.0,89.5511,89.8163,89.4234,89.4725,105119.0
2025-01-08 14:00:00,91.11,91.69,91.09,91.57,118967.0,89.4824,90.052,89.4627,89.9341,118967.0
2025-01-08 15:00:00,91.57,92.35,91.56,92.26,322405.0,89.9341,90.7002,89.9243,90.6118,322405.0
2025-01-10 09:30:00,93.29,94.67,93.13,94.17,727480.0,91.6234,92.9788,91.4663,92.4877,727480.0
2025-01-10 10:00:00,94.12,94.5,93.73,93.9,1111283.0,92.4386,92.8118,92.0555,92.2225,1111283.0
2025-01-10 11:00:00,93.9,94.04,92.67,93.09,671350.0,92.2225,92.36,91.0145,91.427,671350.0
2025-01-10 12:00:00,93.13,93.54,92.77,93.49,356184.0,91.4663,91.8689,91.1127,91.8198,356184.0
2025-01-10 13:00:00,93.48,93.66,93.24,93.61,241736.0,91.81,91.9868,91.5743,91.9377,241736.0
2025-01-10 14:00:00,93.62,93.65,93.19,93.39,354930.0,91.9475,91.977,91.5252,91.7216,354930.0
2025-01-10 15:00:00,93.39,93.75,93.04,93.52,1088939.0,91.7216,92.0752,91.3779,91.8493,1088939.0
2025-01-13 09:30:00,95.19,95.92,92.96,92.97,332628.0,93.4895,94.2064,91.2993,91.3091,332628.0
2025-01-13 10:00:00,93.02,93.99,92.76,93.93,370381.0,91.3582,92.3109,91.1029,92.252,370381.0
2025-01-13 11:00:00,93.94,94.01,93.57,93.78,393713.0,92.2618,92.3305,91.8984,92.1047,393713.0
2025-01-13 12:00:00,93.8,94.58,93.8,94.56,312101.0,92.1243,92.8904,92.1243,92.8707,312101.0
2025-01-13 13:00:00,94.57,94.76,94.41,94.66,208927.0,92.8805,93.0671,92.7234,92.9689,208927.0
2025-01-13 14:00:00,94.65,94.7,94.07,94.21,244399.0,92.9591,93.0082,92.3895,92.527,244399.0
2025-01-13 15:00:00,94.19,94.89,94.0,94.58,714384.0,92.5073,93.1948,92.3207,92.8904,714384.0
2025-01-14 09:30:00,93.67,94.28,93.5,93.83,132081.0,91.9966,92.5957,91.8297,92.1538,132081.0
2025-01-14 10:00:00,93.85,94.15,93.59,93.79,228128.0,92.1734,92.468,91.918,92.1145,228128.0
2025-01-14 11:00:00,93.79,93.84,93.43,93.53,141645.0,92.1145,92.1636,91.7609,91.8591,141645.0
2025-01-14 12:00:00,93.53,93.82,93.45,93.78,111933.0,91.8591,92.1439,91.7805,92.1047,111933.0
2025-01-14 13:00:00,93.79,94.42,93.79,94.31,124453.0,92.1145,92.7332,92.1145,92.6252,124453.0
2025-01-14 14:00:00,94.31,94.47,94.23,94.33,137692.0,92.6252,92.7823,92.5466,92.6448,137692.0
2025-01-14 15:00:00,94.34,94.54,94.15,94.52,441643.0,92.6546,92.8511,92.468,92.8314,441643.0
2025-01-15 09:30:00,95.2,95.61,94.75,95.4,162557.0,93.4993,93.902,93.0573,93.6957,162557.0
2025-01-15 10:00:00,95.36,95.37,94.53,94.73,170639.0,93.6564,93.6662,92.8413,93.0377,170639.0
2025-01-15 11:00:00,94.71,94.95,94.61,94.94,130189.0,93.018,93.2538,92.9198,93.2439,130189.0
2025-01-15 12:00:00,94.92,95.1,94.9,95.02,95506.0,93.2243,93.4011,93.2046,93.3225,95506.0
2025-01-15 13:00:00,95.03,95.27,94.93,95.21,203164.0,93.3323,93.568,93.2341,93.5091,203164.0
2025-01-15 14:00:00,95.22,95.34,95.06,95.3,123866.0,93.5189,93.6368,93.3618,93.5975,123866.0
2025-01-15 15:00:00,95.31,95.5,95.09,95.12,288036.0,93.6073,93.7939,93.3912,93.4207,288036.0
2025-01-16 09:30:00,94.88,95.22,94.73,95.03,70448.0,93.185,93.5189,93.0377,93.3323,70448.0
2025-01-16 10:00:00,95.03,95.73,94.7,95.69,101976.0,93.3323,94.0198,93.0082,93.9805,101976.0
2025-01-16 11:00:00,95.69,96.32,95.64,96.31,79649.0,93.9805,94.5993,93.9314,94.5895,79649.0
2025-01-16 12:00:00,96.32,96.45,96.18,96.21,85608.0,94.5993,94.727,94.4618,94.4912,85608.0
2025-01-16 13:00:00,96.22,96.57,96.2,96.3,126669.0,94.5011,94.8448,94.4814,94.5796,126669.0
2025-01-16 14:00:00,96.32,96.41,96.18,96.23,151779.0,94.5993,94.6877,94.4618,94.5109,151779.0
2025-01-16 15:00:00,96.23,96.85,96.23,96.84,406494.0,94.5109,95.1198,94.5109,95.11,406494.0
2025-01-17 09:30:00,97.38,97.64,96.8,96.87,510949.0,95.6403,95.8957,95.0707,95.1395,510949.0
2025-01-17 10:00:00,96.88,97.91,96.88,97.85,298177.0,95.1493,96.1609,95.1493,96.1019,298177.0
2025-01-17 11:00:00,97.84,97.93,97.68,97.82,93547.0,96.0921,96.1805,95.935,96.0725,93547.0
2025-01-17 12:00:00,97.84,97.98,97.69,97.7,96897.0,96.0921,96.2296,95.9448,95.9546,96897.0
2025-01-17 13:00:00,97.71,97.72,97.46,97.54,67823.0,95.9644,95.9743,95.7189,95.7975,67823.0
2025-01-17 14:00:00,97.57,97.6,97.36,97.37,107559.0,95.8269,95.8564,95.6207,95.6305,107559.0
2025-01-17 15:00:00,97.34,97.54,97.22,97.28,300131.0,95.6011,95.7975,95.4832,95.5421,300131.0
2025-01-21 09:30:00,97.99,98.73,97.85,98.53,104679.0,96.2394,96.9662,96.1019,96.7698,104679.0
2025-01-21 10:00:00,98.55,98.69,98.01,98.01,224142.0,96.7894,96.9269,96.2591,96.2591,224142.0
2025-01-21 11:00:00,98.02,98.33,97.63,98.15,141948.0,96.2689,96.5734,95.8859,96.3966,141948.0
2025-01-21 12:00:00,98.13,98.15,97.62,97.65,83464.0,96.3769,96.3966,95.8761,95.9055,83464.0
2025-01-21 13:00:00,97.65,97.86,97.59,97.73,98761.0,95.9055,96.1118,95.8466,95.9841,98761.0
2025-01-21 14:00:00,97.75,98.15,97.71,98.0,152258.0,96.0037,96.3966,95.9644,96.2493,152258.0
2025-01-21 15:00:00,98.0,98.12,97.62,97.81,379204.0,96.2493,96.3671,95.8761,96.0627,379204.0
2025-01-22 09:30:00,97.58,97.71,96.85,97.23,367054.0,95.8368,95.9644,95.1198,95.493,367054.0
2025-01-22 10:00:00,97.29,97.78,97.19,97.47,265983.0,95.5519,96.0332,95.4537,95.7287,265983.0
2025-01-22 11:00:00,97.46,97.62,97.22,97.46,149395.0,95.7189,95.8761,95.4832,95.7189,149395.0
2025-01-22 12:00:00,97.47,97.75,97.37,97.45,207133.0,95.7287,96.0037,95.6305,95.7091,207133.0
2025-01-22 13:00:00,97.46,97.9,97.41,97.68,176380.0,95.7189,96.1511,95.6698,95.935,176380.0
2025-01-22 14:00:00,97.66,98.04,97.58,97.9,327652.0,95.9153,96.2885,95.8368,96.1511,327652.0
2025-01-22 15:00:00,97.9,98.13,97.43,97.51,416847.0,96.1511,96.3769,95.6894,95.768,416847.0
2025-01-23 09:30:00,98.29,98.6,97.66,98.09,148646.0,96.5341,96.8385,95.9153,96.3377,148646.0
2025-01-23 10:00:00,98.06,98.29,97.87,98.24,274563.0,96.3082,96.5341,96.1216,96.485,274563.0
2025-01-23 11:00:00,98.26,98.65,98.01,98.32,112866.0,96.5046,96.8877,96.2591,96.5635,112866.0
2025-01-23 12:00:00,98.31,99.1,98.31,99.04,229316.0,96.5537,97.3296,96.5537,97.2707,229316.0
2025-01-23 13:00:00,99.03,99.5,98.94,99.0,476854.0,97.2609,97.7225,97.1725,97.2314,476854.0
2025-01-23 14:00:00,99.02,99.02,98.16,98.45,559166.0,97.251,97.251,96.4064,96.6912,559166.0
2025-01-23 15:00:00,98.46,98.49,97.38,97.48,676449.0,96.701,96.7305,95.6403,95.7386,676449.0
2025-01-24 09:30:00,97.08,97.88,97.05,97.46,104233.0,95.3457,96.1314,95.3162,95.7189,104233.0
2025-01-24 10:00:00,97.48,98.08,97.34,98.01,158505.0,95.7386,96.3278,95.6011,96.2591,158505.0
2025-01-24 11:00:00,98.01,98.33,97.96,98.12,259908.0,96.2591,96.5734,96.21,96.3671,259908.0
2025-01-24 12:00:00,98.14,98.34,98.0,98.23,71077.0,96.3868,96.5832,96.2493,96.4752,71077.0
2025-01-24 13:00:00,98.23,98.46,98.16,98.46,54821.0,96.4752,96.701,96.4064,96.701,54821.0
2025-01-24 14:00:00,98.44,98.47,98.25,98.41,81903.0,96.6814,96.7109,96.4948,96.6519,81903.0
2025-01-24 15:00:00,98.41,98.5,98.16,98.17,262877.0,96.6519,96.7403,96.4064,96.4162,262877.0
2025-01-27 09:30:00,99.34,100.12,98.68,98.78,315756.0,97.5653,98.3314,96.9171,97.0153,315756.0
2025-01-27 10:00:00,98.82,99.16,98.16,98.59,370553.0,97.0546,97.3885,96.4064,96.8287,370553.0
2025-01-27 11:00:00,98.59,99.86,98.59,99.62,212287.0,96.8287,98.076,96.8287,97.8403,212287.0
2025-01-27 12:00:00,99.6,100.49,99.56,100.41,234569.0,97.8207,98.6948,97.7814,98.6162,234569.0
2025-01-27 13:00:00,100.43,101.47,100.4,101.46,438290.0,98.6359,99.6573,98.6064,99.6475,438290.0
2025-01-27 14:00:00,101.48,102.47,101.36,102.28,275828.0,99.6671,100.6394,99.5492,100.4528,275828.0
2025-01-27 15:00:00,102.28,103.05,102.02,102.63,875421.0,100.4528,101.209,100.1974,100.7966,875421.0
2025-01-28 09:30:00,102.47,102.47,101.12,101.24,265568.0,100.6394,100.6394,99.3135,99.4314,265568.0
2025-01-28 10:00:00,101.26,101.5,100.71,101.2,284449.0,99.451,99.6867,98.9109,99.3921,284449.0
2025-01-28 11:00:00,101.23,101.32,100.22,100.4,144327.0,99.4216,99.51,98.4296,98.6064,144327.0
2025-01-28 12:00:00,100.38,100.39,100.03,100.31,102831.0,98.5867,98.5966,98.243,98.518,102831.0
2025-01-28 13:00:00,100.32,100.36,100.15,100.16,138614.0,98.5278,98.5671,98.3609,98.3707,138614.0
2025-01-28 14:00:00,100.17,100.21,99.75,100.03,131928.0,98.3805,98.4198,97.968,98.243,131928.0
2025-01-28 15:00:00,100.03,100.36,99.8,100.0,483574.0,98.243,98.5671,98.0171,98.2135,483574.0
2025-01-29 09:30:00,100.03,100.73,100.01,100.25,123496.0,98.243,98.9305,98.2234,98.4591,123496.0
2025-01-29 10:00:00,100.17,100.17,98.57,98.57,289751.0,98.3805,98.3805,96.8091,96.8091,289751.0
2025-01-29 11:00:00,98.55,98.67,98.02,98.06,238071.0,96.7894,96.9073,96.2689,96.3082,238071.0
2025-01-29 12:00:00,98.08,98.22,98.02,98.08,100404.0,96.3278,96.4653,96.2689,96.3278,100404.0
2025-01-29 13:00:00,98.06,98.25,97.95,98.06,177896.0,96.3082,96.4948,96.2002,96.3082,177896.0
2025-01-29 14:00:00,98.04,98.16,97.35,98.04,235145.0,96.2885,96.4064,95.6109,96.2885,235145.0
2025-01-29 15:00:00,98.02,98.35,97.9,98.03,359297.0,96.2689,96.593,96.1511,96.2787,359297.0
2025-01-30 09:30:00,98.55,99.15,98.12,98.4,115045.0,96.7894,97.3787,96.3671,96.6421,115045.0
2025-01-30 10:00:00,98.42,98.46,97.92,98.14,342142.0,96.6618,96.701,96.1707,96.3868,342142.0
2025-01-30 11:00:00,98.13,98.3,97.75,97.82,218680.0,96.3769,96.5439,96.0037,96.0725,218680.0
2025-01-30 12:00:00,97.82,98.31,97.82,98.29,582012.0,96.0725,96.5537,96.0725,96.5341,582012.0
2025-01-30 13:00:00,98.25,98.44,98.14,98.17,138049.0,96.4948,96.6814,96.3868,96.4162,138049.0
2025-01-30 14:00:00,98.2,98.42,98.03,98.14,167663.0,96.4457,96.6618,96.2787,96.3868,167663.0
2025-01-30 15:00:00,98.13,98.27,97.56,98.05,366764.0,96.3769,96.5144,95.8171,96.2984,366764.0
2025-01-31 09:30:00,97.84,98.84,97.52,98.66,89692.0,96.0921,97.0743,95.7778,96.8975,89692.0
2025-01-31 10:00:00,98.62,99.06,98.5,98.89,165059.0,96.8582,97.2903,96.7403,97.1234,165059.0
2025-01-31 11:00:00,98.89,99.0,98.59,98.64,156814.0,97.1234,97.2314,96.8287,96.8778,156814.0
2025-01-31 12:00:00,98.62,98.87,98.44,98.45,75134.0,96.8582,97.1037,96.6814,96.6912,75134.0
2025-01-31 13:00:00,98.45,98.61,98.15,98.2,89839.0,96.6912,96.8484,96.3966,96.4457,89839.0
2025-01-31 14:00:00,98.21,98.69,98.05,98.64,210343.0,96.4555,96.9269,96.2984,96.8778,210343.0
2025-01-31 15:00:00,98.65,98.75,98.04,98.34,927059.0,96.8877,96.9859,96.2885,96.5832,927059.0
2025-02-03 09:30:00,98.32,98.61,97.33,97.39,94041.0,96.5635,96.8484,95.5912,95.6502,94041.0
2025-02-03 10:00:00,97.36,98.63,97.32,98.41,133204.0,95.6207,96.868,95.5814,96.6519,133204.0
2025-02-03 11:00:00,98.41,99.35,98.39,99.26,162439.0,96.6519,97.5751,96.6323,97.4868,162439.0
2025-02-03 12:00:00,99.22,99.32,98.99,99.26,144873.0,97.4475,97.5457,97.2216,97.4868,144873.0
2025-02-03 13:00:00,99.27,99.45,99.09,99.25,234870.0,97.4966,97.6734,97.3198,97.4769,234870.0
2025-02-03 14:00:00,99.23,99.58,99.15,99.45,171802.0,97.4573,97.801,97.3787,97.6734,171802.0
2025-02-03 15:00:00,99.44,99.69,99.15,99.36,410642.0,97.6635,97.9091,97.3787,97.585,410642.0
2025-02-04 09:30:00,98.52,98.86,97.8,98.03,140949.0,96.76,97.0939,96.0528,96.2787,140949.0
2025-02-04 10:00:00,98.06,98.98,98.05,98.12,88985.0,96.3082,97.2118,96.2984,96.3671,88985.0
2025-02-04 11:00:00,98.14,98.97,98.13,98.9,71066.0,96.3868,97.2019,96.3769,97.1332,71066.0
2025-02-04 12:00:00,98.93,99.07,98.65,98.8,102252.0,97.1626,97.3001,96.8877,97.035,102252.0
2025-02-04 13:00:00,98.81,98.92,98.26,98.34,50070.0,97.0448,97.1528,96.5046,96.5832,50070.0
2025-02-04 14:00:00,98.35,98.6,98.34,98.45,121372.0,96.593,96.8385,96.5832,96.6912,121372.0
2025-02-04 15:00:00,98.43,98.55,97.84,97.89,327021.0,96.6716,96.7894,96.0921,96.1412,327021.0
2025-02-05 09:30:00,98.58,99.08,98.4,98.58,97189.0,96.8189,97.31,96.6421,96.8189,97189.0
2025-02-05 10:00:00,98.63,99.11,98.63,98.88,99188.0,96.868,97.3394,96.868,97.1135,99188.0
2025-02-05 11:00:00,98.91,99.47,98.83,99.16,108985.0,97.143,97.693,97.0644,97.3885,108985.0
2025-02-05 12:00:00,99.16,99.27,98.97,99.25,82966.0,97.3885,97.4966,97.2019,97.4769,82966.0
2025-02-05 13:00:00,99.24,99.74,99.19,99.62,96279.0,97.4671,97.9582,97.418,97.8403,96279.0
2025-02-05 14:00:00,99.61,99.89,99.58,99.67,99948.0,97.8305,98.1055,97.801,97.8894,99948.0
2025-02-05 15:00:00,99.65,99.76,99.38,99.39,287723.0,97.8698,97.9778,97.6046,97.6144,287723.0
2025-02-06 09:30:00,99.66,99.74,98.87,99.07,85841.0,97.8796,97.9582,97.1037,97.3001,85841.0
2025-02-06 10:00:00,99.05,99.85,99.02,99.77,186423.0,97.2805,98.0662,97.251,97.9876,186423.0
2025-02-06 11:00:00,99.77,100.29,99.6,100.23,168226.0,97.9876,98.4984,97.8207,98.4394,168226.0
2025-02-06 12:00:00,100.22,100.27,99.95,100.24,158543.0,98.4296,98.4787,98.1644,98.4492,158543.0
2025-02-06 13:00:00,100.24,100.63,100.21,100.61,142468.0,98.4492,98.8323,98.4198,98.8126,142468.0
2025-02-06 14:00:00,100.6,100.67,100.09,100.09,169038.0,98.8028,98.8716,98.3019,98.3019,169038.0
2025-02-06 15:00:00,100.09,100.29,100.0,100.17,552362.0,98.3019,98.4984,98.2135,98.3805,552362.0
2025-02-07 09:30:00,100.14,100.2,99.41,100.16,65585.0,98.351,98.41,97.6341,98.3707,65585.0
2025-02-07 10:00:00,100.01,100.3,99.48,99.77,135551.0,98.2234,98.5082,97.7028,97.9876,135551.0
2025-02-07 11:00:00,99.78,100.25,99.69,99.94,97398.0,97.9975,98.4591,97.9091,98.1546,97398.0
2025-02-07 12:00:00,99.91,100.18,99.75,99.81,171042.0,98.1251,98.3903,97.968,98.0269,171042.0
2025-02-07 13:00:00,99.79,100.19,99.79,99.97,128272.0,98.0073,98.4001,98.0073,98.1841,128272.0
2025-02-07 14:00:00,99.96,100.41,99.95,100.14,234336.0,98.1742,98.6162,98.1644,98.351,234336.0
2025-02-07 15:00:00,100.16,100.44,100.06,100.35,315639.0,98.3707,98.6457,98.2725,98.5573,315639.0
2025-02-10 09:30:00,99.76,99.9,99.11,99.7,97900.0,98.8815,99.0203,98.2372,98.822,97900.0
2025-02-10 10:00:00,99.73,100.67,99.58,100.54,119747.0,98.8518,99.7835,98.7031,99.6546,119747.0
2025-02-10 11:00:00,100.56,100.56,100.21,100.22,93333.0,99.6745,99.6745,99.3276,99.3375,93333.0
2025-02-10 12:00:00,100.21,100.26,100.03,100.18,60748.0,99.3276,99.3771,99.1491,99.2978,60748.0
2025-02-10 13:00:00,100.18,100.33,100.11,100.19,54028.0,99.2978,99.4465,99.2284,99.3077,54028.0
2025-02-10 14:00:00,100.19,100.41,100.04,100.4,127398.0,99.3077,99.5258,99.159,99.5159,127398.0
2025-02-10 15:00:00,100.41,100.96,100.29,100.84,381042.0,99.5258,100.0709,99.4068,99.952,381042.0
2025-02-11 09:30:00,100.43,100.59,99.47,100.2,251874.0,99.5456,99.7042,98.5941,99.3176,251874.0
2025-02-11 10:00:00,100.22,100.76,100.15,100.68,375769.0,99.3375,99.8727,99.2681,99.7934,375769.0
2025-02-11 11:00:00,100.68,101.13,100.65,101.11,131413.0,99.7934,100.2395,99.7637,100.2196,131413.0
2025-02-11 12:00:00,101.09,101.33,101.09,101.12,118841.0,100.1998,100.4377,100.1998,100.2295,118841.0
2025-02-11 13:00:00,101.14,101.3,101.05,101.2,88401.0,100.2494,100.408,100.1602,100.3088,88401.0
2025-02-11 14:00:00,101.2,101.63,101.12,101.57,145057.0,100.3088,100.735,100.2295,100.6756,145057.0
2025-02-11 15:00:00,101.58,102.11,101.58,101.9,528746.0,100.6855,101.2108,100.6855,101.0027,528746.0
2025-02-12 09:30:00,100.73,101.14,100.59,100.85,105566.0,99.843,100.2494,99.7042,99.9619,105566.0
2025-02-12 10:00:00,100.84,101.61,100.73,101.56,137831.0,99.952,100.7152,99.843,100.6657,137831.0
2025-02-12 11:00:00,101.53,101.97,101.31,101.93,143143.0,100.6359,101.0721,100.4179,101.0324,143143.0
2025-02-12 12:00:00,101.92,102.19,101.81,102.04,99654.0,101.0225,101.2901,100.9135,101.1414,99654.0
2025-02-12 13:00:00,102.03,102.3,101.92,102.16,222922.0,101.1315,101.3991,101.0225,101.2604,222922.0
2025-02-12 14:00:00,102.14,102.32,101.96,102.26,257352.0,101.2406,101.419,101.0621,101.3595,257352.0
2025-02-12 15:00:00,102.28,102.52,101.94,102.34,434540.0,101.3793,101.6172,101.0423,101.4388,434540.0
2025-02-13 09:30:00,101.37,102.57,100.87,101.47,179817.0,100.4773,101.6668,99.9817,100.5765,179817.0
2025-02-13 10:00:00,101.45,102.49,101.15,102.28,275893.0,100.5566,101.5875,100.2593,101.3793,275893.0
2025-02-13 11:00:00,102.3,102.5,101.71,102.01,149066.0,101.3991,101.5974,100.8143,101.1117,149066.0
2025-02-13 12:00:00,102.01,102.19,101.4,101.5,188891.0,101.1117,101.2901,100.5071,100.6062,188891.0
2025-02-13 13:00:00,101.49,101.51,100.63,100.93,334479.0,100.5963,100.6161,99.7439,100.0412,334479.0
2025-02-13 14:00:00,101.0,101.1,100.32,100.32,569500.0,100.1106,100.2097,99.4366,99.4366,569500.0
2025-02-13 15:00:00,100.32,101.46,100.32,100.99,866210.0,99.4366,100.5665,99.4366,100.1007,866210.0
2025-02-14 09:30:00,101.21,102.54,100.84,102.26,218411.0,100.3187,101.637,99.952,101.3595,218411.0
2025-02-14 10:00:00,102.25,102.92,102.16,102.53,300751.0,101.3496,102.0137,101.2604,101.6271,300751.0
2025-02-14 11:00:00,102.55,102.8,101.65,101.95,143606.0,101.6469,101.8947,100.7549,101.0522,143606.0
2025-02-14 12:00:00,101.93,101.96,101.49,101.59,89441.0,101.0324,101.0621,100.5963,100.6954,89441.0
2025-02-14 13:00:00,101.57,102.01,101.54,101.74,118445.0,100.6756,101.1117,100.6458,100.8441,118445.0
2025-02-14 14:00:00,101.74,101.89,101.67,101.81,105269.0,100.8441,100.9928,100.7747,100.9135,105269.0
2025-02-14 15:00:00,101.8,102.04,101.65,101.84,375070.0,100.9036,101.1414,100.7549,100.9432,375070.0
2025-02-18 09:30:00,101.29,102.51,101.29,102.35,171565.0,100.398,101.6073,100.398,101.4487,171565.0
2025-02-18 10:00:00,102.4,103.24,102.15,102.92,161607.0,101.4983,102.3309,101.2505,102.0137,161607.0
2025-02-18 11:00:00,102.9,102.95,102.55,102.94,94949.0,101.9939,102.0434,101.6469,102.0335,94949.0
2025-02-18 12:00:00,102.97,102.97,102.58,102.63,90869.0,102.0632,102.0632,101.6767,101.7262,90869.0
2025-02-18 13:00:00,102.64,102.71,102.44,102.45,120714.0,101.7362,101.8055,101.5379,101.5478,120714.0
2025-02-18 14:00:00,102.48,102.58,102.29,102.44,119231.0,101.5776,101.6767,101.3892,101.5379,119231.0
2025-02-18 15:00:00,102.45,102.5,101.0,102.18,788042.0,101.5478,101.5974,100.1106,101.2802,788042.0
2025-02-19 09:30:00,102.67,103.13,101.71,102.18,131370.0,101.7659,102.2218,100.8143,101.2802,131370.0
2025-02-19 10:00:00,102.2,102.85,102.16,102.57,208698.0,101.3,101.9443,101.2604,101.6668,208698.0
2025-02-19 11:00:00,102.57,102.81,102.48,102.64,93615.0,101.6668,101.9047,101.5776,101.7362,93615.0
2025-02-19 12:00:00,102.65,102.72,102.14,102.24,96555.0,101.7461,101.8154,101.2406,101.3397,96555.0
2025-02-19 13:00:00,102.23,102.61,102.19,102.41,94457.0,101.3298,101.7064,101.2901,101.5082,94457.0
2025-02-19 14:00:00,102.4,102.65,102.35,102.6,127502.0,101.4983,101.7461,101.4487,101.6965,127502.0
2025-02-19 15:00:00,102.61,103.16,102.48,103.09,409921.0,101.7064,102.2516,101.5776,102.1822,409921.0
2025-02-20 09:30:00,102.97,103.59,102.19,103.53,93021.0,102.0632,102.6778,101.2901,102.6183,93021.0
2025-02-20 10:00:00,103.56,104.03,103.53,103.88,159823.0,102.6481,103.1139,102.6183,102.9652,159823.0
2025-02-20 11:00:00,103.89,103.91,103.3,103.42,119741.0,102.9751,102.995,102.3903,102.5093,119741.0
2025-02-20 12:00:00,103.41,103.67,103.4,103.56,90382.0,102.4994,102.7571,102.4895,102.6481,90382.0
2025-02-20 13:00:00,103.55,104.17,103.4,104.01,130685.0,102.6381,103.2527,102.4895,103.0941,130685.0
2025-02-20 14:00:00,104.02,104.28,103.97,104.15,118427.0,103.104,103.3617,103.0544,103.2329,118427.0
2025-02-20 15:00:00,104.15,104.65,104.06,104.36,535635.0,103.2329,103.7285,103.1436,103.441,535635.0
2025-02-21 09:30:00,104.35,104.99,104.06,104.99,153112.0,103.4311,104.0655,103.1436,104.0655,153112.0
2025-02-21 10:00:00,104.85,104.98,104.56,104.81,122464.0,103.9267,104.0555,103.6392,103.887,122464.0
2025-02-21 11:00:00,104.79,105.32,104.76,105.2,189650.0,103.8672,104.3926,103.8375,104.2736,189650.0
2025-02-21 12:00:00,105.21,105.28,104.67,104.92,375766.0,104.2835,104.3529,103.7483,103.9961,375766.0
2025-02-21 13:00:00,104.94,105.57,104.84,105.57,362632.0,104.0159,104.6404,103.9168,104.6404,362632.0
2025-02-21 14:00:00,105.55,105.73,105.23,105.28,256337.0,104.6205,104.7989,104.3033,104.3529,256337.0
2025-02-21 15:00:00,105.27,105.63,105.11,105.34,514324.0,104.343,104.6998,104.1844,104.4124,514324.0
2025-02-24 09:30:00,105.87,106.57,105.21,106.48,272055.0,104.9377,105.6315,104.2835,105.5423,272055.0
2025-02-24 10:00:00,106.45,107.36,106.16,106.8,378659.0,105.5126,106.4146,105.2252,105.8595,378659.0
2025-02-24 11:00:00,106.85,106.85,106.16,106.45,109035.0,105.9091,105.9091,105.2252,105.5126,109035.0
2025-02-24 12:00:00,106.46,106.48,106.12,106.13,101109.0,105.5225,105.5423,105.1855,105.1954,101109.0
2025-02-24 13:00:00,106.12,106.26,106.01,106.13,118592.0,105.1855,105.3243,105.0765,105.1954,118592.0
2025-02-24 14:00:00,106.13,106.2,106.06,106.19,83886.0,105.1954,105.2648,105.126,105.2549,83886.0
2025-02-24 15:00:00,106.17,106.45,106.03,106.29,396785.0,105.2351,105.5126,105.0963,105.354,396785.0
2025-02-25 09:30:00,106.69,107.1,106.04,106.16,278825.0,105.7505,106.1569,105.1062,105.2252,278825.0
2025-02-25 10:00:00,106.11,107.04,105.97,106.97,454224.0,105.1756,106.0974,105.0368,106.028,454224.0
2025-02-25 11:00:00,106.97,107.33,106.8,107.07,172904.0,106.028,106.3849,105.8595,106.1271,172904.0
2025-02-25 12:00:00,107.06,107.35,106.95,107.22,131763.0,106.1172,106.4047,106.0082,106.2758,131763.0
2025-02-25 13:00:00,107.22,107.53,107.22,107.41,181710.0,106.2758,106.5831,106.2758,106.4641,181710.0
2025-02-25 14:00:00,107.4,107.57,107.1,107.45,79269.0,106.4542,106.6227,106.1569,106.5038,79269.0
2025-02-25 15:00:00,107.45,107.84,107.16,107.65,374775.0,106.5038,106.8904,106.2164,106.702,374775.0
2025-02-26 09:30:00,107.23,107.32,106.37,106.44,351844.0,106.2857,106.3749,105.4333,105.5027,351844.0
2025-02-26 10:00:00,106.44,107.51,106.43,107.32,141101.0,105.5027,106.5633,105.4928,106.3749,141101.0
2025-02-26 11:00:00,107.33,107.43,107.02,107.14,123559.0,106.3849,106.484,106.0776,106.1965,123559.0
2025-02-26 12:00:00,107.16,107.21,106.89,106.96,134424.0,106.2164,106.2659,105.9487,106.0181,134424.0
2025-02-26 13:00:00,106.97,107.1,106.89,106.99,120819.0,106.028,106.1569,105.9487,106.0478,120819.0
2025-02-26 14:00:00,107.02,107.28,106.87,107.26,151113.0,106.0776,106.3353,105.9289,106.3155,151113.0
2025-02-26 15:00:00,107.29,107.35,106.75,106.89,343993.0,106.3452,106.4047,105.81,105.9487,343993.0
2025-02-27 09:30:00,106.2,106.78,105.55,106.6,197280.0,105.2648,105.8397,104.6205,105.6613,197280.0
2025-02-27 10:00:00,106.64,106.68,105.32,105.59,197703.0,105.7009,105.7406,104.3926,104.6602,197703.0
2025-02-27 11:00:00,105.61,105.81,105.28,105.33,159961.0,104.68,104.8782,104.3529,104.4025,159961.0
2025-02-27 12:00:00,105.33,105.55,105.04,105.53,83656.0,104.4025,104.6205,104.115,104.6007,83656.0
2025-02-27 13:00:00,105.56,105.92,105.55,105.87,65268.0,104.6304,104.9873,104.6205,104.9377,65268.0
2025-02-27 14:00:00,105.87,106.05,105.51,105.57,96274.0,104.9377,105.1161,104.5809,104.6404,96274.0
2025-02-27 15:00:00,105.57,105.68,104.8,105.16,696358.0,104.6404,104.7494,103.8771,104.234,696358.0
2025-02-28 09:30:00,106.09,107.11,105.88,106.75,187777.0,105.1558,106.1668,104.9476,105.81,187777.0
2025-02-28 10:00:00,106.75,106.79,104.91,105.38,199685.0,105.81,105.8496,103.9862,104.452,199685.0
2025-02-28 11:00:00,105.35,105.52,104.91,104.96,145530.0,104.4223,104.5908,103.9862,104.0357,145530.0
2025-02-28 12:00:00,104.98,105.07,104.7,104.97,93286.0,104.0555,104.1448,103.778,104.0456,93286.0
2025-02-28 13:00:00,105.01,105.07,104.66,104.93,101164.0,104.0853,104.1448,103.7384,104.006,101164.0
2025-02-28 14:00:00,104.9,105.47,104.87,105.33,149087.0,103.9763,104.5412,103.9465,104.4025,149087.0
2025-02-28 15:00:00,105.35,106.18,105.01,106.05,529932.0,104.4223,105.245,104.0853,105.1161,529932.0
2025-03-03 09:30:00,105.77,106.74,105.69,106.63,167575.0,104.8386,105.8,104.7593,105.691,167575.0
2025-03-03 10:00:00,106.57,106.78,106.11,106.61,143266.0,105.6315,105.8397,105.1756,105.6712,143266.0
2025-03-03 11:00:00,106.59,106.86,106.36,106.52,140016.0,105.6514,105.919,105.4234,105.582,140016.0
2025-03-03 12:00:00,106.55,106.8,106.47,106.75,105063.0,105.6117,105.8595,105.5324,105.81,105063.0
2025-03-03 13:00:00,106.74,106.84,106.49,106.61,88565.0,105.8,105.8992,105.5523,105.6712,88565.0
2025-03-03 14:00:00,106.59,107.04,106.51,106.76,186081.0,105.6514,106.0974,105.5721,105.8199,186081.0
2025-03-03 15:00:00,106.73,107.82,106.53,107.7,604895.0,105.7901,106.8705,105.5919,106.7516,604895.0
2025-03-04 09:30:00,108.53,109.07,107.54,108.6,387258.0,107.5743,108.1095,106.593,107.6437,387258.0
2025-03-04 10:00:00,108.59,109.52,108.02,108.25,419533.0,107.6338,108.5556,107.0688,107.2968,419533.0
2025-03-04 11:00:00,108.26,108.36,106.6,107.22,1179947.0,107.3067,107.4058,105.6613,106.2758,1179947.0
2025-03-04 12:00:00,107.2,107.36,106.48,106.56,180233.0,106.256,106.4146,105.5423,105.6216,180233.0
2025-03-04 13:00:00,106.56,106.71,105.87,105.97,203192.0,105.6216,105.7703,104.9377,105.0368,203192.0
2025-03-04 14:00:00,105.95,107.0,105.95,106.6,300994.0,105.017,106.0578,105.017,105.6613,300994.0
2025-03-04 15:00:00,106.61,106.61,105.14,105.2,711292.0,105.6712,105.6712,104.2141,104.2736,711292.0
2025-03-05 09:30:00,104.5,105.46,104.05,104.73,137149.0,103.5798,104.5313,103.1337,103.8077,137149.0
2025-03-05 10:00:00,104.76,104.89,103.33,103.41,224965.0,103.8375,103.9663,102.4201,102.4994,224965.0
2025-03-05 11:00:00,103.42,103.67,103.23,103.51,168758.0,102.5093,102.7571,102.321,102.5985,168758.0
2025-03-05 12:00:00,103.49,103.88,103.49,103.53,128592.0,102.5787,102.9652,102.5787,102.6183,128592.0
2025-03-05 13:00:00,103.56,103.74,103.25,103.72,163074.0,102.6481,102.8265,102.3408,102.8066,163074.0
2025-03-05 14:00:00,103.72,104.01,103.7,103.7,182999.0,102.8066,103.0941,102.7868,102.7868,182999.0
2025-03-05 15:00:00,103.68,103.71,103.19,103.38,451283.0,102.767,102.7967,102.2813,102.4696,451283.0
2025-03-06 09:30:00,103.3,103.31,101.93,101.93,134194.0,102.3903,102.4003,101.0324,101.0324,134194.0
2025-03-06 10:00:00,101.93,102.26,101.42,102.16,205651.0,101.0324,101.3595,100.5269,101.2604,205651.0
2025-03-06 11:00:00,102.16,102.74,102.13,102.17,115647.0,101.2604,101.8353,101.2306,101.2703,115647.0
2025-03-06 12:00:00,102.14,102.5,101.91,102.42,116713.0,101.2406,101.5974,101.0126,101.5181,116713.0
2025-03-06 13:00:00,102.42,102.53,102.09,102.48,128646.0,101.5181,101.6271,101.191,101.5776,128646.0
2025-03-06 14:00:00,102.49,103.1,102.43,102.59,139563.0,101.5875,102.1921,101.528,101.6866,139563.0
2025-03-06 15:00:00,102.59,103.1,102.37,102.62,445523.0,101.6866,102.1921,101.4685,101.7163,445523.0
2025-03-07 09:30:00,102.84,103.6,102.67,103.3,145874.0,101.9344,102.6877,101.7659,102.3903,145874.0
2025-03-07 10:00:00,103.3,104.4,103.2,103.63,248799.0,102.3903,103.4807,102.2912,102.7174,248799.0
2025-03-07 11:00:00,103.6,104.51,103.51,104.45,236631.0,102.6877,103.5897,102.5985,103.5302,236631.0
2025-03-07 12:00:00,104.45,104.58,104.11,104.37,175284.0,103.5302,103.6591,103.1932,103.4509,175284.0
2025-03-07 13:00:00,104.37,104.75,104.24,104.57,116332.0,103.4509,103.8276,103.3221,103.6492,116332.0
2025-03-07 14:00:00,104.59,104.88,104.35,104.41,156693.0,103.669,103.9564,103.4311,103.4906,156693.0
2025-03-07 15:00:00,104.4,104.85,104.25,104.63,604253.0,103.4807,103.9267,103.332,103.7086,604253.0
2025-03-10 09:30:00,104.91,107.03,104.91,106.65,232572.0,103.9862,106.0875,103.9862,105.7108,232572.0
2025-03-10 10:00:00,106.68,108.5,106.68,108.44,567415.0,105.7406,107.5446,105.7406,107.4851,567415.0
2025-03-10 11:00:00,108.46,108.67,106.33,106.57,310341.0,107.5049,107.7131,105.3937,105.6315,310341.0
2025-03-10 12:00:00,106.57,108.01,106.49,107.93,225792.0,105.6315,107.0589,105.5523,106.9796,225792.0
2025-03-10 13:00:00,107.93,108.23,107.8,108.18,222504.0,106.9796,107.2769,106.8507,107.2274,222504.0
2025-03-10 14:00:00,108.2,108.24,106.58,106.72,353915.0,107.2472,107.2868,105.6415,105.7802,353915.0
2025-03-10 15:00:00,106.72,107.42,106.1,107.33,1015870.0,105.7802,106.4741,105.1657,106.3849,1015870.0
2025-03-11 09:30:00,107.67,107.99,106.05,106.05,200899.0,106.7219,107.039,105.1161,105.1161,200899.0
2025-03-11 10:00:00,105.98,106.73,105.44,105.85,217120.0,105.0467,105.7901,104.5115,104.9179,217120.0
2025-03-11 11:00:00,105.87,106.11,105.27,105.41,161697.0,104.9377,105.1756,104.343,104.4818,161697.0
2025-03-11 12:00:00,105.49,105.51,104.5,104.71,121954.0,104.5611,104.5809,103.5798,103.7879,121954.0
2025-03-11 13:00:00,104.75,104.96,104.45,104.55,102024.0,103.8276,104.0357,103.5302,103.6293,102024.0
2025-03-11 14:00:00,104.58,105.15,104.56,105.06,224621.0,103.6591,104.2241,103.6392,104.1348,224621.0
2025-03-11 15:00:00,105.06,105.39,104.39,104.43,704553.0,104.1348,104.4619,103.4707,103.5104,704553.0
2025-03-12 09:30:00,103.01,103.79,102.83,103.1,162118.0,102.1029,102.876,101.9245,102.1921,162118.0
2025-03-12 10:00:00,103.12,103.49,102.66,102.71,263757.0,102.2119,102.5787,101.756,101.8055,263757.0
2025-03-12 11:00:00,102.69,102.86,102.35,102.73,166418.0,101.7857,101.9542,101.4487,101.8254,166418.0
2025-03-12 12:00:00,102.75,102.94,102.59,102.68,93343.0,101.8452,102.0335,101.6866,101.7758,93343.0
2025-03-12 13:00:00,102.69,103.15,102.61,103.11,81505.0,101.7857,102.2417,101.7064,102.202,81505.0
2025-03-12 14:00:00,103.12,103.39,103.03,103.18,194378.0,102.2119,102.4795,102.1227,102.2714,194378.0
2025-03-12 15:00:00,103.19,103.28,102.69,102.94,609763.0,102.2813,102.3705,101.7857,102.0335,609763.0
2025-03-13 09:30:00,102.81,104.18,102.69,104.04,85284.0,101.9047,103.2626,101.7857,103.1238,85284.0
2025-03-13 10:00:00,104.11,104.29,103.68,103.83,86513.0,103.1932,103.3716,102.767,102.9157,86513.0
2025-03-13 11:00:00,103.81,103.9,103.44,103.55,78633.0,102.8959,102.9851,102.5291,102.6381,78633.0
2025-03-13 12:00:00,103.51,103.94,103.4,103.67,54872.0,102.5985,103.0247,102.4895,102.7571,54872.0
2025-03-13 13:00:00,103.76,103.84,103.56,103.58,46698.0,102.8463,102.9256,102.6481,102.6679,46698.0
2025-03-13 14:00:00,103.56,103.64,103.22,103.55,96414.0,102.6481,102.7273,102.311,102.6381,96414.0
2025-03-13 15:00:00,103.57,104.25,103.55,104.24,417088.0,102.658,103.332,102.6381,103.3221,417088.0
2025-03-14 09:30:00,103.99,104.9,103.59,104.85,68313.0,103.0743,103.9763,102.6778,103.9267,68313.0
2025-03-14 10:00:00,104.9,105.34,104.41,104.54,317059.0,103.9763,104.4124,103.4906,103.6194,317059.0
2025-03-14 11:00:00,104.54,104.84,104.38,104.83,160655.0,103.6194,103.9168,103.4608,103.9069,160655.0
2025-03-14 12:00:00,104.86,104.86,104.55,104.62,154711.0,103.9366,103.9366,103.6293,103.6987,154711.0
2025-03-14 13:00:00,104.63,105.11,104.51,105.06,279616.0,103.7086,104.1844,103.5897,104.1348,279616.0
2025-03-14 14:00:00,105.08,105.5,104.95,105.19,508423.0,104.1547,104.571,104.0258,104.2637,508423.0
2025-03-14 15:00:00,105.17,105.95,105.0,105.55,906284.0,104.2439,105.017,104.0754,104.6205,906284.0
2025-03-17 09:30:00,105.67,106.4,105.13,106.37,157028.0,104.7395,105.463,104.2042,105.4333,157028.0
2025-03-17 10:00:00,106.39,106.83,106.32,106.54,599646.0,105.4531,105.8893,105.3837,105.6018,599646.0
2025-03-17 11:00:00,106.53,106.67,105.71,105.97,377181.0,105.5919,105.7307,104.7791,105.0368,377181.0
2025-03-17 12:00:00,105.98,106.17,105.9,106.11,618596.0,105.0467,105.2351,104.9674,105.1756,618596.0
2025-03-17 13:00:00,106.11,106.52,106.03,106.31,515156.0,105.1756,105.582,105.0963,105.3738,515156.0
2025-03-17 14:00:00,106.27,106.48,105.95,105.98,299566.0,105.3342,105.5423,105.017,105.0467,299566.0
2025-03-17 15:00:00,105.95,106.04,105.46,105.86,646860.0,105.017,105.1062,104.5313,104.9278,646860.0
2025-03-18 09:30:00,106.29,106.49,105.38,106.14,281128.0,105.354,105.5523,104.452,105.2053,281128.0
2025-03-18 10:00:00,106.2,106.46,105.97,106.05,159724.0,105.2648,105.5225,105.0368,105.1161,159724.0
2025-03-18 11:00:00,106.06,106.15,105.54,105.68,200881.0,105.126,105.2152,104.6106,104.7494,200881.0
2025-03-18 12:00:00,105.67,106.1,105.65,105.96,112226.0,104.7395,105.1657,104.7196,105.0269,112226.0
2025-03-18 13:00:00,105.95,106.09,105.83,105.92,196081.0,105.017,105.1558,104.8981,104.9873,196081.0
2025-03-18 14:00:00,105.93,106.11,105.75,105.77,103742.0,104.9972,105.1756,104.8188,104.8386,103742.0
2025-03-18 15:00:00,105.77,106.03,105.51,106.01,335512.0,104.8386,105.0963,104.5809,105.0765,335512.0
2025-03-19 09:30:00,105.85,106.3,105.59,105.65,71011.0,104.9179,105.3639,104.6602,104.7196,71011.0
2025-03-19 10:00:00,105.65,105.65,105.3,105.36,78899.0,104.7196,104.7196,104.3727,104.4322,78899.0
2025-03-19 11:00:00,105.35,105.46,105.14,105.41,76092.0,104.4223,104.5313,104.2141,104.4818,76092.0
2025-03-19 12:00:00,105.45,105.52,105.35,105.47,85751.0,104.5214,104.5908,104.4223,104.5412,85751.0
2025-03-19 13:00:00,105.48,105.78,105.47,105.6,93275.0,104.5511,104.8485,104.5412,104.6701,93275.0
2025-03-19 14:00:00,105.55,105.73,105.39,105.47,218971.0,104.6205,104.7989,104.4619,104.5412,218971.0
2025-03-19 15:00:00,105.49,106.07,105.36,105.81,513569.0,104.5611,105.1359,104.4322,104.8782,513569.0
2025-03-20 09:30:00,105.8,106.33,105.64,105.91,74842.0,104.8683,105.3937,104.7097,104.9774,74842.0
2025-03-20 10:00:00,105.83,106.28,105.73,106.05,107035.0,104.8981,105.3441,104.7989,105.1161,107035.0
2025-03-20 11:00:00,106.06,106.1,105.55,105.98,85178.0,105.126,105.1657,104.6205,105.0467,85178.0
2025-03-20 12:00:00,105.97,106.03,105.7,105.81,103872.0,105.0368,105.0963,104.7692,104.8782,103872.0
2025-03-20 13:00:00,105.79,105.95,105.57,105.58,81931.0,104.8584,105.017,104.6404,104.6503,81931.0
2025-03-20 14:00:00,105.59,106.07,105.58,106.02,280917.0,104.6602,105.1359,104.6503,105.0864,280917.0
2025-03-20 15:00:00,105.98,106.59,105.95,106.19,488664.0,105.0467,105.6514,105.017,105.2549,488664.0
2025-03-21 09:30:00,106.14,106.65,105.41,105.5,734044.0,105.2053,105.7108,104.4818,104.571,734044.0
2025-03-21 10:00:00,105.51,105.58,104.85,105.09,111617.0,104.5809,104.6503,103.9267,104.1646,111617.0
2025-03-21 11:00:00,105.08,105.21,104.8,104.85,85170.0,104.1547,104.2835,103.8771,103.9267,85170.0
2025-03-21 12:00:00,104.81,105.0,104.78,104.91,71555.0,103.887,104.0754,103.8573,103.9862,71555.0
2025-03-21 13:00:00,104.91,105.37,104.9,105.33,61558.0,103.9862,104.4421,103.9763,104.4025,61558.0
2025-03-21 14:00:00,105.34,105.34,104.73,104.77,94082.0,104.4124,104.4124,103.8077,103.8474,94082.0
2025-03-21 15:00:00,104.75,105.27,104.4,105.11,542629.0,103.8276,104.343,103.4807,104.1844,542629.0
2025-03-24 09:30:00,105.25,105.5,104.72,105.14,122801.0,104.3232,104.571,103.7978,104.2141,122801.0
2025-03-24 10:00:00,105.14,105.69,104.46,104.54,192893.0,104.2141,104.7593,103.5401,103.6194,192893.0
2025-03-24 11:00:00,104.55,104.83,104.15,104.83,206277.0,103.6293,103.9069,103.2329,103.9069,206277.0
2025-03-24 12:00:00,104.84,104.9,104.47,104.51,75152.0,103.9168,103.9763,103.55,103.5897,75152.0
2025-03-24 13:00:00,104.52,104.7,104.46,104.69,44311.0,103.5996,103.778,103.5401,103.7681,44311.0
2025-03-24 14:00:00,104.69,104.69,104.26,104.41,66331.0,103.7681,103.7681,103.3419,103.4906,66331.0
2025-03-24 15:00:00,104.41,104.45,104.02,104.18,367165.0,103.4906,103.5302,103.104,103.2626,367165.0
2025-03-25 09:30:00,103.0,103.0,102.25,102.43,1653484.0,102.093,102.093,101.3496,101.528,1653484.0
2025-03-25 10:00:00,102.42,102.77,102.0,102.48,1071151.0,101.5181,101.865,101.1018,101.5776,1071151.0
2025-03-25 11:00:00,102.48,102.71,102.24,102.27,579311.0,101.5776,101.8055,101.3397,101.3694,579311.0
2025-03-25 12:00:00,102.25,102.37,101.96,102.29,343598.0,101.3496,101.4685,101.0621,101.3892,343598.0
2025-03-25 13:00:00,102.3,102.75,102.2,102.58,475717.0,101.3991,101.8452,101.3,101.6767,475717.0
2025-03-25 14:00:00,102.58,102.69,102.13,102.13,418820.0,101.6767,101.7857,101.2306,101.2306,418820.0
2025-03-25 15:00:00,102.11,102.6,102.1,102.51,1623348.0,101.2108,101.6965,101.2009,101.6073,1623348.0
2025-03-26 09:30:00,102.78,103.58,102.56,103.36,326628.0,101.8749,102.6679,101.6569,102.4498,326628.0
2025-03-26 10:00:00,103.33,103.98,103.23,103.84,305942.0,102.4201,103.0644,102.321,102.9256,305942.0
2025-03-26 11:00:00,103.86,103.88,103.36,103.57,383088.0,102.9454,102.9652,102.4498,102.658,383088.0
2025-03-26 12:00:00,103.59,103.93,103.52,103.91,185454.0,102.6778,103.0148,102.6084,102.995,185454.0
2025-03-26 13:00:00,103.9,104.31,103.88,104.05,239919.0,102.9851,103.3914,102.9652,103.1337,239919.0
2025-03-26 14:00:00,104.05,104.24,103.93,104.23,244004.0,103.1337,103.3221,103.0148,103.3122,244004.0
2025-03-26 15:00:00,104.23,104.23,103.78,103.9,1047582.0,103.3122,103.3122,102.8661,102.9851,1047582.0
2025-03-27 09:30:00,103.94,104.89,103.78,104.5,192715.0,103.0247,103.9663,102.8661,103.5798,192715.0
2025-03-27 10:00:00,104.5,105.0,104.3,104.85,199250.0,103.5798,104.0754,103.3815,103.9267,199250.0
2025-03-27 11:00:00,104.83,105.45,104.75,105.08,318827.0,103.9069,104.5214,103.8276,104.1547,318827.0
2025-03-27 12:00:00,105.08,105.15,104.71,104.88,167891.0,104.1547,104.2241,103.7879,103.9564,167891.0
2025-03-27 13:00:00,104.88,105.28,104.82,105.06,184845.0,103.9564,104.3529,103.897,104.1348,184845.0
2025-03-27 14:00:00,105.07,105.33,104.91,104.95,211375.0,104.1448,104.4025,103.9862,104.0258,211375.0
2025-03-27 15:00:00,104.97,105.6,104.94,105.15,684788.0,104.0456,104.6701,104.0159,104.2241,684788.0
2025-03-28 09:30:00,105.89,106.14,105.37,106.06,167357.0,104.9575,105.2053,104.4421,105.126,167357.0
2025-03-28 10:00:00,106.04,106.84,105.82,106.6,571834.0,105.1062,105.8992,104.8882,105.6613,571834.0
2025-03-28 11:00:00,106.6,106.75,106.2,106.68,338380.0,105.6613,105.81,105.2648,105.7406,338380.0
2025-03-28 12:00:00,106.7,106.77,106.18,106.31,135123.0,105.7604,105.8298,105.245,105.3738,135123.0
2025-03-28 13:00:00,106.33,106.83,106.29,106.81,168218.0,105.3937,105.8893,105.354,105.8694,168218.0
2025-03-28 14:00:00,106.8,107.28,106.46,107.23,543990.0,105.8595,106.3353,105.5225,106.2857,543990.0
2025-03-28 15:00:00,107.23,107.41,106.77,106.97,1038600.0,106.2857,106.4641,105.8298,106.028,1038600.0
2025-03-31 09:30:00,108.39,109.76,107.84,108.87,488692.0,107.4355,108.7935,106.8904,107.9113,488692.0
2025-03-31 10:00:00,108.91,109.68,108.68,109.47,397139.0,107.9509,108.7142,107.723,108.506,397139.0
2025-03-31 11:00:00,109.48,109.75,108.45,108.7,394329.0,108.5159,108.7835,107.495,107.7428,394329.0
2025-03-31 12:00:00,108.71,108.88,108.58,108.6,348910.0,107.7527,107.9212,107.6238,107.6437,348910.0
2025-03-31 13:00:00,108.61,108.74,108.29,108.6,182923.0,107.6536,107.7824,107.3364,107.6437,182923.0
2025-03-31 14:00:00,108.6,109.28,108.6,109.09,253960.0,107.6437,108.3177,107.6437,108.1294,253960.0
2025-03-31 15:00:00,109.08,109.57,109.04,109.26,930401.0,108.1194,108.6051,108.0798,108.2979,930401.0
2025-04-01 09:30:00,108.61,108.79,107.52,108.27,381577.0,107.6536,107.832,106.5732,107.3166,381577.0
2025-04-01 10:00:00,108.33,108.77,107.97,108.67,232226.0,107.376,107.8122,107.0192,107.7131,232226.0
2025-04-01 11:00:00,108.67,108.76,108.46,108.62,151348.0,107.7131,107.8023,107.5049,107.6635,151348.0
2025-04-01 12:00:00,108.64,108.88,108.1,108.15,167483.0,107.6833,107.9212,107.1481,107.1976,167483.0
2025-04-01 13:00:00,108.17,108.24,107.71,107.96,190599.0,107.2175,107.2868,106.7615,107.0093,190599.0
2025-04-01 14:00:00,107.94,108.14,107.77,107.97,209420.0,106.9895,107.1877,106.821,107.0192,209420.0
2025-04-01 15:00:00,107.97,108.67,107.91,108.39,614502.0,107.0192,107.7131,106.9597,107.4355,614502.0
2025-04-02 09:30:00,108.83,108.83,107.35,107.95,167347.0,107.8716,107.8716,106.4047,106.9994,167347.0
2025-04-02 10:00:00,107.99,108.67,107.68,108.62,99693.0,107.039,107.7131,106.7318,107.6635,99693.0
2025-04-02 11:00:00,108.61,108.72,107.78,107.79,103920.0,107.6536,107.7626,106.8309,106.8408,103920.0
2025-04-02 12:00:00,107.78,107.9,107.28,107.58,182549.0,106.8309,106.9498,106.3353,106.6327,182549.0
2025-04-02 13:00:00,107.56,107.72,107.32,107.62,181098.0,106.6128,106.7714,106.3749,106.6723,181098.0
2025-04-02 14:00:00,107.62,107.64,107.27,107.44,190407.0,106.6723,106.6921,106.3254,106.4939,190407.0
2025-04-02 15:00:00,107.43,107.85,107.41,107.73,392191.0,106.484,106.9003,106.4641,106.7813,392191.0
2025-04-03 09:30:00,109.76,110.46,108.6,108.65,416933.0,108.7935,109.4873,107.6437,107.6932,416933.0
2025-04-03 10:00:00,108.5,109.37,107.75,109.18,655512.0,107.5446,108.4069,106.8012,108.2186,655512.0
2025-04-03 11:00:00,109.15,109.61,108.84,109.25,283100.0,108.1888,108.6448,107.8816,108.2879,283100.0
2025-04-03 12:00:00,109.22,109.35,108.53,108.64,259402.0,108.2582,108.3871,107.5743,107.6833,259402.0
2025-04-03 13:00:00,108.67,109.42,108.43,109.36,422149.0,107.7131,108.4564,107.4752,108.397,422149.0
2025-04-03 14:00:00,109.36,109.75,109.31,109.67,227645.0,108.397,108.7835,108.3474,108.7042,227645.0
2025-04-03 15:00:00,109.7,109.71,108.83,109.14,721680.0,108.734,108.7439,107.8716,108.1789,721680.0
2025-04-04 09:30:00,110.12,110.48,108.0,108.19,626454.0,109.1503,109.5071,107.049,107.2373,626454.0
2025-04-04 10:00:00,108.16,109.86,107.85,109.12,572663.0,107.2075,108.8926,106.9003,108.1591,572663.0
2025-04-04 11:00:00,109.11,109.21,107.27,107.73,463549.0,108.1492,108.2483,106.3254,106.7813,463549.0
2025-04-04 12:00:00,107.74,107.76,105.82,105.88,390494.0,106.7912,106.8111,104.8882,104.9476,390494.0
2025-04-04 13:00:00,105.9,106.34,105.37,105.68,287139.0,104.9674,105.4036,104.4421,104.7494,287139.0
2025-04-04 14:00:00,105.64,105.64,103.91,104.68,380949.0,104.7097,104.7097,102.995,103.7582,380949.0
2025-04-04 15:00:00,104.65,105.38,104.44,104.45,849353.0,103.7285,104.452,103.5203,103.5302,849353.0
2025-04-07 09:30:00,104.48,104.48,100.67,101.95,611756.0,103.56,103.56,99.7835,101.0522,611756.0
2025-04-07 10:00:00,101.89,104.79,101.17,102.88,648719.0,100.9928,103.8672,100.2791,101.974,648719.0
2025-04-07 11:00:00,102.75,103.36,101.53,102.17,305453.0,101.8452,102.4498,100.6359,101.2703,305453.0
2025-04-07 12:00:00,102.11,102.46,101.31,101.55,198491.0,101.2108,101.5577,100.4179,100.6558,198491.0
2025-04-07 13:00:00,101.54,102.96,101.43,102.9,347392.0,100.6458,102.0533,100.5368,101.9939,347392.0
2025-04-07 14:00:00,102.91,103.62,102.37,102.53,598045.0,102.0038,102.7075,101.4685,101.6271,598045.0
2025-04-07 15:00:00,102.56,102.82,101.39,101.58,841391.0,101.6569,101.9146,100.4972,100.6855,841391.0
2025-04-08 09:30:00,102.33,102.52,100.92,102.29,327247.0,101.4289,101.6172,100.0313,101.3892,327247.0
2025-04-08 10:00:00,102.31,102.92,101.99,102.79,381479.0,101.4091,102.0137,101.0919,101.8848,381479.0
2025-04-08 11:00:00,102.74,103.42,102.55,103.25,227871.0,101.8353,102.5093,101.6469,102.3408,227871.0
2025-04-08 12:00:00,103.21,103.98,102.59,102.7,221054.0,102.3011,103.0644,101.6866,101.7956,221054.0
2025-04-08 13:00:00,102.61,102.82,101.65,101.99,198482.0,101.7064,101.9146,100.7549,101.0919,198482.0
2025-04-08 14:00:00,101.99,102.03,101.13,101.9,252613.0,101.0919,101.1315,100.2395,101.0027,252613.0
2025-04-08 15:00:00,101.92,102.09,100.56,101.37,1310031.0,101.0225,101.191,99.6745,100.4773,1310031.0
2025-04-09 09:30:00,100.95,100.98,99.22,100.43,173004.0,100.061,100.0908,98.3463,99.5456,173004.0
2025-04-09 10:00:00,100.48,100.61,98.6,98.67,198195.0,99.5952,99.724,97.7317,97.8011,198195.0
2025-04-09 11:00:00,98.71,99.35,98.35,98.78,219937.0,97.8408,98.4751,97.4839,97.9101,219937.0
2025-04-09 12:00:00,98.76,99.91,98.61,99.74,159124.0,97.8903,99.0302,97.7416,98.8617,159124.0
2025-04-09 13:00:00,99.8,103.82,99.53,102.14,434088.0,98.9212,102.9058,98.6535,101.2406,434088.0
2025-04-09 14:00:00,102.14,102.54,100.48,101.05,429215.0,101.2406,101.637,99.5952,100.1602,429215.0
2025-04-09 15:00:00,100.98,102.65,100.9,102.33,941445.0,100.0908,101.7461,100.0115,101.4289,941445.0
2025-04-10 09:30:00,102.1,104.11,101.98,104.09,145754.0,101.2009,103.1932,101.082,103.1734,145754.0
2025-04-10 10:00:00,104.04,104.31,102.3,102.5,166304.0,103.1238,103.3914,101.3991,101.5974,166304.0
2025-04-10 11:00:00,102.48,103.05,102.34,102.37,149963.0,101.5776,102.1425,101.4388,101.4685,149963.0
2025-04-10 12:00:00,102.42,102.66,101.51,102.54,134865.0,101.5181,101.756,100.6161,101.637,134865.0
2025-04-10 13:00:00,102.71,103.58,101.97,103.17,186559.0,101.8055,102.6679,101.0721,102.2615,186559.0
2025-04-10 14:00:00,103.16,104.1,103.01,103.61,178249.0,102.2516,103.1833,102.1029,102.6976,178249.0
2025-04-10 15:00:00,103.56,104.16,102.67,103.19,534010.0,102.6481,103.2428,101.7659,102.2813,534010.0
2025-04-11 09:30:00,103.64,103.64,101.86,102.68,77136.0,102.7273,102.7273,100.963,101.7758,77136.0
2025-04-11 10:00:00,102.64,103.79,102.44,103.37,99736.0,101.7362,102.876,101.5379,102.4597,99736.0
2025-04-11 11:00:00,103.34,104.01,102.87,103.94,189504.0,102.43,103.0941,101.9641,103.0247,189504.0
2025-04-11 12:00:00,103.94,104.87,103.87,104.7,148090.0,103.0247,103.9465,102.9553,103.778,148090.0
2025-04-11 13:00:00,104.74,105.14,104.3,104.93,151947.0,103.8177,104.2141,103.3815,104.006,151947.0
2025-04-11 14:00:00,104.92,105.09,104.6,104.81,134019.0,103.9961,104.1646,103.6789,103.887,134019.0
2025-04-11 15:00:00,104.72,105.17,104.53,104.62,649800.0,103.7978,104.2439,103.6095,103.6987,649800.0
2025-04-14 09:30:00,104.45,105.88,103.73,105.82,176967.0,103.5302,104.9476,102.8166,104.8882,176967.0
2025-04-14 10:00:00,105.82,106.2,105.61,106.07,186106.0,104.8882,105.2648,104.68,105.1359,186106.0
2025-04-14 11:00:00,106.11,106.39,105.91,106.22,120929.0,105.1756,105.4531,104.9774,105.2846,120929.0
2025-04-14 12:00:00,106.23,106.68,106.1,106.3,211205.0,105.2945,105.7406,105.1657,105.3639,211205.0
2025-04-14 13:00:00,106.26,106.63,105.98,106.55,92583.0,105.3243,105.691,105.0467,105.6117,92583.0
2025-04-14 14:00:00,106.56,106.85,106.49,106.58,101131.0,105.6216,105.9091,105.5523,105.6415,101131.0
2025-04-14 15:00:00,106.6,106.94,106.45,106.57,300346.0,105.6613,105.9983,105.5126,105.6315,300346.0
2025-04-15 09:30:00,107.05,107.25,106.21,106.93,131698.0,106.1073,106.3056,105.2747,105.9884,131698.0
2025-04-15 10:00:00,106.93,107.5,106.82,107.35,122173.0,105.9884,106.5534,105.8793,106.4047,122173.0
2025-04-15 11:00:00,107.36,107.51,106.83,107.08,104201.0,106.4146,106.5633,105.8893,106.1371,104201.0
2025-04-15 12:00:00,107.11,107.16,106.81,107.14,79896.0,106.1668,106.2164,105.8694,106.1965,79896.0
2025-04-15 13:00:00,107.12,107.16,106.66,106.88,83842.0,106.1767,106.2164,105.7208,105.9388,83842.0
2025-04-15 14:00:00,106.87,107.05,106.78,107.01,96468.0,105.9289,106.1073,105.8397,106.0677,96468.0
2025-04-15 15:00:00,107.0,107.15,106.58,106.69,562441.0,106.0578,106.2064,105.6415,105.7505,562441.0
2025-04-16 09:30:00,106.94,107.26,106.6,107.18,91854.0,105.9983,106.3155,105.6613,106.2362,91854.0
2025-04-16 10:00:00,107.16,107.28,106.66,107.14,105052.0,106.2164,106.3353,105.7208,106.1965,105052.0
2025-04-16 11:00:00,107.15,107.46,107.07,107.19,79345.0,106.2064,106.5137,106.1271,106.2461,79345.0
2025-04-16 12:00:00,107.21,107.21,106.87,107.13,82646.0,106.2659,106.2659,105.9289,106.1866,82646.0
2025-04-16 13:00:00,107.11,107.13,106.43,106.49,121163.0,106.1668,106.1866,105.4928,105.5523,121163.0
2025-04-16 14:00:00,106.49,106.76,106.42,106.57,167024.0,105.5523,105.8199,105.4829,105.6315,167024.0
2025-04-16 15:00:00,106.58,106.61,105.65,105.92,402651.0,105.6415,105.6712,104.7196,104.9873,402651.0
2025-04-17 09:30:00,106.75,108.31,106.67,108.16,303381.0,105.81,107.3562,105.7307,107.2075,303381.0
2025-04-17 10:00:00,108.22,108.52,107.83,108.0,215335.0,107.267,107.5644,106.8805,107.049,215335.0
2025-04-17 11:00:00,108.0,108.46,107.94,108.38,169434.0,107.049,107.5049,106.9895,107.4256,169434.0
2025-04-17 12:00:00,108.42,108.92,108.32,108.9,126293.0,107.4653,107.9609,107.3661,107.941,126293.0
2025-04-17 13:00:00,108.94,108.97,108.45,108.88,113931.0,107.9807,108.0104,107.495,107.9212,113931.0
2025-04-17 14:00:00,108.85,109.03,108.63,108.67,165689.0,107.8915,108.0699,107.6734,107.7131,165689.0
2025-04-17 15:00:00,108.66,108.67,107.52,107.69,438362.0,107.7031,107.7131,106.5732,106.7417,438362.0
2025-04-21 09:30:00,107.77,107.77,106.87,107.34,84317.0,106.821,106.821,105.9289,106.3948,84317.0
2025-04-21 10:00:00,107.33,107.34,106.59,106.59,60966.0,106.3849,106.3948,105.6514,105.6514,60966.0
2025-04-21 11:00:00,106.63,106.63,105.97,106.09,68269.0,105.691,105.691,105.0368,105.1558,68269.0
2025-04-21 12:00:00,106.09,106.11,105.6,105.64,59398.0,105.1558,105.1756,104.6701,104.7097,59398.0
2025-04-21 13:00:00,105.66,105.69,104.94,105.0,69735.0,104.7296,104.7593,104.0159,104.0754,69735.0
2025-04-21 14:00:00,105.0,105.44,104.72,105.26,152422.0,104.0754,104.5115,103.7978,104.3331,152422.0
2025-04-21 15:00:00,105.26,105.8,104.89,105.53,490023.0,104.3331,104.8683,103.9663,104.6007,490023.0
2025-04-22 09:30:00,106.26,107.23,106.13,107.08,62969.0,105.3243,106.2857,105.1954,106.1371,62969.0
2025-04-22 10:00:00,107.12,107.9,106.93,107.73,110432.0,106.1767,106.9498,105.9884,106.7813,110432.0
2025-04-22 11:00:00,107.76,108.16,107.34,108.12,82534.0,106.8111,107.2075,106.3948,107.1679,82534.0
2025-04-22 12:00:00,108.23,108.31,107.59,107.65,66302.0,107.2769,107.3562,106.6426,106.702,66302.0
2025-04-22 13:00:00,107.65,107.94,106.93,106.95,158715.0,106.702,106.9895,105.9884,106.0082,158715.0
2025-04-22 14:00:00,106.97,107.85,106.91,107.74,84081.0,106.028,106.9003,105.9686,106.7912,84081.0
2025-04-22 15:00:00,107.73,108.26,107.68,108.13,452089.0,106.7813,107.3067,106.7318,107.1778,452089.0
2025-04-23 09:30:00,107.64,107.83,106.57,107.76,217131.0,106.6921,106.8805,105.6315,106.8111,217131.0
2025-04-23 10:00:00,107.75,108.13,107.13,107.24,192729.0,106.8012,107.1778,106.1866,106.2956,192729.0
2025-04-23 11:00:00,107.25,107.36,106.06,106.23,178560.0,106.3056,106.4146,105.126,105.2945,178560.0
2025-04-23 12:00:00,106.23,106.32,105.56,106.06,114462.0,105.2945,105.3837,104.6304,105.126,114462.0
2025-04-23 13:00:00,106.04,106.33,105.77,106.02,108392.0,105.1062,105.3937,104.8386,105.0864,108392.0
2025-04-23 14:00:00,106.05,106.2,105.67,106.0,107148.0,105.1161,105.2648,104.7395,105.0666,107148.0
2025-04-23 15:00:00,106.0,107.2,105.89,106.99,425658.0,105.0666,106.256,104.9575,106.0478,425658.0
2025-04-24 09:30:00,106.9,107.02,105.74,105.93,91105.0,105.9586,106.0776,104.8089,104.9972,91105.0
2025-04-24 10:00:00,105.93,106.45,105.69,106.32,119605.0,104.9972,105.5126,104.7593,105.3837,119605.0
2025-04-24 11:00:00,106.34,106.98,106.11,106.93,151397.0,105.4036,106.0379,105.1756,105.9884,151397.0
2025-04-24 12:00:00,106.92,107.63,106.92,107.38,157205.0,105.9785,106.6822,105.9785,106.4344,157205.0
2025-04-24 13:00:00,107.36,107.46,106.99,107.08,156139.0,106.4146,106.5137,106.0478,106.1371,156139.0
2025-04-24 14:00:00,107.09,107.39,107.01,107.04,98416.0,106.147,106.4443,106.0677,106.0974,98416.0
2025-04-24 15:00:00,107.04,107.09,106.64,106.64,464838.0,106.0974,106.147,105.7009,105.7009,464838.0
2025-04-25 09:30:00,106.87,106.88,105.66,105.66,84589.0,105.9289,105.9388,104.7296,104.7296,84589.0
2025-04-25 10:00:00,105.73,106.13,105.58,106.13,94310.0,104.7989,105.1954,104.6503,105.1954,94310.0
2025-04-25 11:00:00,106.13,106.33,105.8,106.13,166396.0,105.1954,105.3937,104.8683,105.1954,166396.0
2025-04-25 12:00:00,106.17,106.3,105.95,106.0,82263.0,105.2351,105.3639,105.017,105.0666,82263.0
2025-04-25 13:00:00,106.01,106.37,105.88,106.36,252724.0,105.0765,105.4333,104.9476,105.4234,252724.0
2025-04-25 14:00:00,106.33,106.84,106.28,106.54,89058.0,105.3937,105.8992,105.3441,105.6018,89058.0
2025-04-25 15:00:00,106.52,106.82,106.49,106.73,288438.0,105.582,105.8793,105.5523,105.7901,288438.0
2025-04-28 09:30:00,106.77,107.02,105.7,106.06,131503.0,105.8298,106.0776,104.7692,105.126,131503.0
2025-04-28 10:00:00,106.06,106.92,105.99,106.89,115687.0,105.126,105.9785,105.0567,105.9487,115687.0
2025-04-28 11:00:00,106.89,107.56,106.77,107.17,88379.0,105.9487,106.6128,105.8298,106.2263,88379.0
2025-04-28 12:00:00,107.17,107.18,106.92,107.12,128797.0,106.2263,106.2362,105.9785,106.1767,128797.0
2025-04-28 13:00:00,107.13,107.2,106.9,107.1,83075.0,106.1866,106.256,105.9586,106.1569,83075.0
2025-04-28 14:00:00,107.09,107.2,106.95,107.0,116382.0,106.147,106.256,106.0082,106.0578,116382.0
2025-04-28 15:00:00,107.01,107.43,106.95,107.05,683129.0,106.0677,106.484,106.0082,106.1073,683129.0
2025-04-29 09:30:00,107.2,107.51,106.29,107.34,148179.0,106.256,106.5633,105.354,106.3948,148179.0
2025-04-29 10:00:00,107.32,107.62,107.05,107.49,236931.0,106.3749,106.6723,106.1073,106.5434,236931.0
2025-04-29 11:00:00,107.5,107.72,107.25,107.32,397246.0,106.5534,106.7714,106.3056,106.3749,397246.0
2025-04-29 12:00:00,107.32,107.48,107.14,107.35,111130.0,106.3749,106.5335,106.1965,106.4047,111130.0
2025-04-29 13:00:00,107.33,108.15,107.27,108.08,70040.0,106.3849,107.1976,106.3254,107.1282,70040.0
2025-04-29 14:00:00,108.09,108.19,107.8,107.85,108368.0,107.1382,107.2373,106.8507,106.9003,108368.0
2025-04-29 15:00:00,107.84,108.58,107.8,108.49,449243.0,106.8904,107.6238,106.8507,107.5346,449243.0
2025-04-30 09:30:00,108.97,109.08,106.37,106.59,403819.0,108.0104,108.1194,105.4333,105.6514,403819.0
2025-04-30 10:00:00,106.57,107.56,106.34,107.47,230964.0,105.6315,106.6128,105.4036,106.5236,230964.0
2025-04-30 11:00:00,107.5,107.98,107.39,107.5,392008.0,106.5534,107.0291,106.4443,106.5534,392008.0
2025-04-30 12:00:00,107.5,107.89,107.29,107.89,81898.0,106.5534,106.9399,106.3452,106.9399,81898.0
2025-04-30 13:00:00,107.89,108.04,107.43,107.93,71342.0,106.9399,107.0886,106.484,106.9796,71342.0
2025-04-30 14:00:00,107.91,108.25,107.29,107.39,876241.0,106.9597,107.2968,106.3452,106.4443,876241.0
2025-04-30 15:00:00,107.38,108.61,107.33,108.3,440194.0,106.4344,107.6536,106.3849,107.3463,440194.0
2025-05-01 09:30:00,108.0,108.63,107.12,108.19,161587.0,107.049,107.6734,106.1767,107.2373,161587.0
2025-05-01 10:00:00,108.28,108.54,108.05,108.52,214936.0,107.3265,107.5842,107.0985,107.5644,214936.0
2025-05-01 11:00:00,108.51,108.76,107.84,107.96,170936.0,107.5545,107.8023,106.8904,107.0093,170936.0
2025-05-01 12:00:00,107.96,108.03,107.55,107.75,76530.0,107.0093,107.0787,106.6029,106.8012,76530.0
2025-05-01 13:00:00,107.76,108.07,107.63,107.66,72489.0,106.8111,107.1183,106.6822,106.7119,72489.0
2025-05-01 14:00:00,107.68,107.91,107.63,107.65,92013.0,106.7318,106.9597,106.6822,106.702,92013.0
2025-05-01 15:00:00,107.65,107.95,107.45,107.51,364788.0,106.702,106.9994,106.5038,106.5633,364788.0
2025-05-02 09:30:00,108.27,108.31,107.22,107.64,121020.0,107.3166,107.3562,106.2758,106.6921,121020.0
2025-05-02 10:00:00,107.62,108.34,107.36,108.09,126185.0,106.6723,107.386,106.4146,107.1382,126185.0
2025-05-02 11:00:00,108.07,108.07,107.35,107.42,117467.0,107.1183,107.1183,106.4047,106.4741,117467.0
2025-05-02 12:00:00,107.42,107.64,107.16,107.31,103679.0,106.4741,106.6921,106.2164,106.365,103679.0
2025-05-02 13:00:00,107.31,107.73,107.26,107.63,59070.0,106.365,106.7813,106.3155,106.6822,59070.0
2025-05-02 14:00:00,107.6,107.94,107.59,107.87,79846.0,106.6525,106.9895,106.6426,106.9201,79846.0
2025-05-02 15:00:00,107.87,108.17,107.63,107.69,239446.0,106.9201,107.2175,106.6822,106.7417,239446.0
2025-05-05 09:30:00,107.7,108.04,106.35,106.45,116261.0,106.7516,107.0886,105.4135,105.5126,116261.0
2025-05-05 10:00:00,106.5,107.18,106.27,107.06,113988.0,105.5622,106.2362,105.3342,106.1172,113988.0
2025-05-05 11:00:00,107.09,107.44,107.03,107.35,53834.0,106.147,106.4939,106.0875,106.4047,53834.0
2025-05-05 12:00:00,107.33,107.47,107.05,107.05,40567.0,106.3849,106.5236,106.1073,106.1073,40567.0
2025-05-05 13:00:00,107.07,107.35,106.98,107.3,65591.0,106.1271,106.4047,106.0379,106.3551,65591.0
2025-05-05 14:00:00,107.36,107.58,107.2,107.53,70586.0,106.4146,106.6327,106.256,106.5831,70586.0
2025-05-05 15:00:00,107.54,107.54,107.19,107.44,248087.0,106.593,106.593,106.2461,106.4939,248087.0
2025-05-06 09:30:00,108.24,109.03,107.38,107.52,115860.0,107.2868,108.0699,106.4344,106.5732,115860.0
2025-05-06 10:00:00,107.5,108.04,107.0,108.03,191495.0,106.5534,107.0886,106.0578,107.0787,191495.0
2025-05-06 11:00:00,108.04,108.81,107.88,108.71,285713.0,107.0886,107.8518,106.93,107.7527,285713.0
2025-05-06 12:00:00,108.66,108.66,107.83,108.0,142858.0,107.7031,107.7031,106.8805,107.049,142858.0
2025-05-06 13:00:00,108.0,108.34,107.99,108.23,70280.0,107.049,107.386,107.039,107.2769,70280.0
2025-05-06 14:00:00,108.21,108.55,108.18,108.52,103788.0,107.2571,107.5941,107.2274,107.5644,103788.0
2025-05-06 15:00:00,108.5,108.53,107.34,107.5,505492.0,107.5446,107.5743,106.3948,106.5534,505492.0
2025-05-07 09:30:00,107.43,107.74,107.23,107.34,111947.0,106.484,106.7912,106.2857,106.3948,111947.0
2025-05-07 10:00:00,107.35,107.5,106.5,106.88,153637.0,106.4047,106.5534,105.5622,105.9388,153637.0
2025-05-07 11:00:00,106.8,107.57,106.8,107.5,123535.0,105.8595,106.6227,105.8595,106.5534,123535.0
2025-05-07 12:00:00,107.5,108.02,107.5,107.97,77814.0,106.5534,107.0688,106.5534,107.0192,77814.0
2025-05-07 13:00:00,108.0,108.1,107.32,107.42,102839.0,107.049,107.1481,106.3749,106.4741,102839.0
2025-05-07 14:00:00,107.37,108.1,107.14,108.01,143766.0,106.4245,107.1481,106.1965,107.0589,143766.0
2025-05-07 15:00:00,108.01,108.16,107.13,107.46,404180.0,107.0589,107.2075,106.1866,106.5137,404180.0
2025-05-08 09:30:00,107.04,107.32,106.48,106.49,166001.0,106.0974,106.3749,105.5423,105.5523,166001.0
2025-05-08 10:00:00,106.47,106.88,106.15,106.32,250135.0,105.5324,105.9388,105.2152,105.3837,250135.0
2025-05-08 11:00:00,106.32,107.01,106.1,106.9,122655.0,105.3837,106.0677,105.1657,105.9586,122655.0
2025-05-08 12:00:00,106.91,107.07,106.38,106.72,100466.0,105.9686,106.1271,105.4432,105.7802,100466.0
2025-05-08 13:00:00,106.72,106.77,106.12,106.17,94942.0,105.7802,105.8298,105.1855,105.2351,94942.0
2025-05-08 14:00:00,106.16,106.59,104.53,105.7,465918.0,105.2252,105.6514,103.6095,104.7692,465918.0
2025-05-08 15:00:00,105.7,105.79,105.04,105.2,389321.0,104.7692,104.8584,104.115,104.2736,389321.0
2025-05-09 09:30:00,104.43,104.65,103.72,104.02,361398.0,104.43,104.65,103.72,104.02,361398.0
2025-05-09 10:00:00,103.99,104.84,103.81,104.34,247675.0,103.99,104.84,103.81,104.34,247675.0
2025-05-09 11:00:00,104.33,104.33,103.74,104.25,91676.0,104.33,104.33,103.74,104.25,91676.0
2025-05-09 12:00:00,104.26,104.47,103.84,104.01,77385.0,104.26,104.47,103.84,104.01,77385.0
2025-05-09 13:00:00,104.01,104.64,103.97,104.64,95182.0,104.01,104.64,103.97,104.64,95182.0
2025-05-09 14:00:00,104.64,104.81,104.59,104.63,136730.0,104.64,104.81,104.59,104.63,136730.0
2025-05-09 15:00:00,104.63,104.84,104.5,104.67,562321.0,104.63,104.84,104.5,104.67,562321.0
2025-05-12 09:30:00,103.08,103.61,102.39,103.03,281292.0,103.08,103.61,102.39,103.03,281292.0
2025-05-12 10:00:00,102.98,103.17,102.49,102.51,198457.0,102.98,103.17,102.49,102.51,198457.0
2025-05-12 11:00:00,102.51,102.82,101.78,101.86,217520.0,102.51,102.82,101.78,101.86,217520.0
2025-05-12 12:00:00,101.87,102.08,101.63,102.06,143095.0,101.87,102.08,101.63,102.06,143095.0
2025-05-12 13:00:00,102.07,102.13,101.55,101.79,125964.0,102.07,102.13,101.55,101.79,125964.0
2025-05-12 14:00:00,101.79,102.06,101.57,101.68,126503.0,101.79,102.06,101.57,101.68,126503.0
2025-05-12 15:00:00,101.71,101.84,100.57,101.02,977586.0,101.71,101.84,100.57,101.02,977586.0
2025-05-13 09:30:00,100.92,101.28,99.38,99.52,184956.0,100.92,101.28,99.38,99.52,184956.0
2025-05-13 10:00:00,99.53,100.6,99.42,100.41,270405.0,99.53,100.6,99.42,100.41,270405.0
2025-05-13 11:00:00,100.41,100.6,100.12,100.44,197577.0,100.41,100.6,100.12,100.44,197577.0
2025-05-13 12:00:00,100.43,100.65,100.23,100.55,184328.0,100.43,100.65,100.23,100.55,184328.0
2025-05-13 13:00:00,100.53,100.7,99.95,100.11,277417.0,100.53,100.7,99.95,100.11,277417.0
2025-05-13 14:00:00,100.08,100.47,99.9,100.13,316101.0,100.08,100.47,99.9,100.13,316101.0
2025-05-13 15:00:00,100.12,100.15,99.4,99.53,614256.0,100.12,100.15,99.4,99.53,614256.0
2025-05-14 09:30:00,99.27,99.29,98.11,98.64,539862.0,99.27,99.29,98.11,98.64,539862.0
2025-05-14 10:00:00,98.62,98.66,97.47,97.84,305197.0,98.62,98.66,97.47,97.84,305197.0
2025-05-14 11:00:00,97.85,98.22,97.46,98.19,467412.0,97.85,98.22,97.46,98.19,467412.0
2025-05-14 12:00:00,98.21,98.36,98.06,98.29,238759.0,98.21,98.36,98.06,98.29,238759.0
2025-05-14 13:00:00,98.28,98.58,98.2,98.5,172249.0,98.28,98.58,98.2,98.5,172249.0
2025-05-14 14:00:00,98.49,98.85,98.49,98.61,145755.0,98.49,98.85,98.49,98.61,145755.0
2025-05-14 15:00:00,98.61,98.99,98.44,98.58,520410.0,98.61,98.99,98.44,98.58,520410.0
2025-05-15 09:30:00,99.37,100.67,99.35,100.56,384782.0,99.37,100.67,99.35,100.56,384782.0
2025-05-15 10:00:00,100.45,100.84,100.1,100.63,310263.0,100.45,100.84,100.1,100.63,310263.0
2025-05-15 11:00:00,100.64,100.88,100.09,100.25,278615.0,100.64,100.88,100.09,100.25,278615.0
2025-05-15 12:00:00,100.25,100.34,99.95,100.31,136193.0,100.25,100.34,99.95,100.31,136193.0
2025-05-15 13:00:00,100.32,100.61,100.24,100.56,133431.0,100.32,100.61,100.24,100.56,133431.0
2025-05-15 14:00:00,100.56,101.03,100.37,100.98,163155.0,100.56,101.03,100.37,100.98,163155.0
2025-05-15 15:00:00,100.97,101.7,100.95,101.61,670634.0,100.97,101.7,100.95,101.61,670634.0
2025-05-16 09:30:00,101.58,102.19,101.25,101.91,251002.0,101.58,102.19,101.25,101.91,251002.0
2025-05-16 10:00:00,101.9,102.53,101.53,102.18,83511.0,101.9,102.53,101.53,102.18,83511.0
2025-05-16 11:00:00,102.15,102.5,102.07,102.16,71596.0,102.15,102.5,102.07,102.16,71596.0
2025-05-16 12:00:00,102.23,102.64,102.2,102.47,61537.0,102.23,102.64,102.2,102.47,61537.0
2025-05-16 13:00:00,102.46,102.57,102.39,102.48,56166.0,102.46,102.57,102.39,102.48,56166.0
2025-05-16 14:00:00,102.47,102.7,102.44,102.61,88642.0,102.47,102.7,102.44,102.61,88642.0
2025-05-16 15:00:00,102.63,103.09,102.62,103.05,456190.0,102.63,103.09,102.62,103.05,456190.0
2025-05-19 09:30:00,102.68,103.21,102.52,102.92,125946.0,102.68,103.21,102.52,102.92,125946.0
2025-05-19 10:00:00,102.93,103.55,102.93,103.1,88632.0,102.93,103.55,102.93,103.1,88632.0
2025-05-19 11:00:00,103.12,103.5,103.12,103.34,58424.0,103.12,103.5,103.12,103.34,58424.0
2025-05-19 12:00:00,103.33,103.65,103.3,103.65,44815.0,103.33,103.65,103.3,103.65,44815.0
2025-05-19 13:00:00,103.68,103.72,103.45,103.49,72677.0,103.68,103.72,103.45,103.49,72677.0
2025-05-19 14:00:00,103.52,103.67,103.5,103.63,68132.0,103.52,103.67,103.5,103.63,68132.0
2025-05-19 15:00:00,103.63,103.9,103.28,103.76,287228.0,103.63,103.9,103.28,103.76,287228.0
2025-05-20 09:30:00,103.64,104.24,103.6,104.23,103717.0,103.64,104.24,103.6,104.23,103717.0
2025-05-20 10:00:00,104.23,104.24,103.74,103.92,91554.0,104.23,104.24,103.74,103.92,91554.0
2025-05-20 11:00:00,103.89,104.19,103.63,103.78,72008.0,103.89,104.19,103.63,103.78,72008.0
2025-05-20 12:00:00,103.8,103.87,103.62,103.82,75193.0,103.8,103.87,103.62,103.82,75193.0
2025-05-20 13:00:00,103.83,104.07,103.81,104.06,83440.0,103.83,104.07,103.81,104.06,83440.0
2025-05-20 14:00:00,104.07,104.1,103.86,103.88,99809.0,104.07,104.1,103.86,103.88,99809.0
2025-05-20 15:00:00,103.89,103.89,103.59,103.73,282121.0,103.89,103.89,103.59,103.73,282121.0
2025-05-21 09:30:00,103.56,103.92,103.35,103.53,108072.0,103.56,103.92,103.35,103.53,108072.0
2025-05-21 10:00:00,103.53,103.79,103.0,103.0,171741.0,103.53,103.79,103.0,103.0,171741.0
2025-05-21 11:00:00,103.0,103.43,102.83,103.21,80865.0,103.0,103.43,102.83,103.21,80865.0
2025-05-21 12:00:00,103.2,103.36,103.07,103.26,77061.0,103.2,103.36,103.07,103.26,77061.0
2025-05-21 13:00:00,103.27,103.37,102.69,102.8,154965.0,103.27,103.37,102.69,102.8,154965.0
2025-05-21 14:00:00,102.82,102.82,102.5,102.52,92292.0,102.82,102.82,102.5,102.52,92292.0
2025-05-21 15:00:00,102.51,103.22,102.43,102.91,328137.0,102.51,103.22,102.43,102.91,328137.0
2025-05-22 09:30:00,102.77,103.07,101.56,101.76,156696.0,102.77,103.07,101.56,101.76,156696.0
2025-05-22 10:00:00,101.8,101.91,100.93,101.51,232794.0,101.8,101.91,100.93,101.51,232794.0
2025-05-22 11:00:00,101.52,102.08,101.28,101.76,363145.0,101.52,102.08,101.28,101.76,363145.0
2025-05-22 12:00:00,101.77,101.84,101.36,101.37,50919.0,101.77,101.84,101.36,101.37,50919.0
2025-05-22 13:00:00,101.35,101.83,101.23,101.69,102880.0,101.35,101.83,101.23,101.69,102880.0
2025-05-22 14:00:00,101.67,101.96,101.65,101.92,146854.0,101.67,101.96,101.65,101.92,146854.0
2025-05-22 15:00:00,101.93,102.27,101.74,101.82,331284.0,101.93,102.27,101.74,101.82,331284.0
2025-05-23 09:30:00,102.61,102.9,101.2,101.42,90839.0,102.61,102.9,101.2,101.42,90839.0
2025-05-23 10:00:00,101.37,101.56,101.21,101.39,79289.0,101.37,101.56,101.21,101.39,79289.0
2025-05-23 11:00:00,101.39,102.2,101.38,102.08,81584.0,101.39,102.2,101.38,102.08,81584.0
2025-05-23 12:00:00,102.05,102.41,101.99,102.34,62951.0,102.05,102.41,101.99,102.34,62951.0
2025-05-23 13:00:00,102.39,102.61,102.26,102.44,111376.0,102.39,102.61,102.26,102.44,111376.0
2025-05-23 14:00:00,102.46,102.82,102.45,102.79,86129.0,102.46,102.82,102.45,102.79,86129.0
2025-05-23 15:00:00,102.75,102.96,102.58,102.87,296165.0,102.75,102.96,102.58,102.87,296165.0
2025-05-27 09:30:00,103.58,103.58,102.77,103.16,184412.0,103.58,103.58,102.77,103.16,184412.0
2025-05-27 10:00:00,103.17,103.28,102.57,103.12,141175.0,103.17,103.28,102.57,103.12,141175.0
2025-05-27 11:00:00,103.12,103.21,102.81,102.85,175822.0,103.12,103.21,102.81,102.85,175822.0
2025-05-27 12:00:00,102.84,103.14,102.8,103.13,91118.0,102.84,103.14,102.8,103.13,91118.0
2025-05-27 13:00:00,103.1,103.28,102.91,103.25,111646.0,103.1,103.28,102.91,103.25,111646.0
2025-05-27 14:00:00,103.26,103.4,103.18,103.23,148823.0,103.26,103.4,103.18,103.23,148823.0
2025-05-27 15:00:00,103.22,103.39,102.84,102.91,402205.0,103.22,103.39,102.84,102.91,402205.0
2025-05-28 09:30:00,102.7,102.89,102.44,102.64,143868.0,102.7,102.89,102.44,102.64,143868.0
2025-05-28 10:00:00,102.68,102.68,102.15,102.38,126152.0,102.68,102.68,102.15,102.38,126152.0
2025-05-28 11:00:00,102.35,102.44,101.61,101.81,110837.0,102.35,102.44,101.61,101.81,110837.0
2025-05-28 12:00:00,101.85,101.87,101.63,101.77,96539.0,101.85,101.87,101.63,101.77,96539.0
2025-05-28 13:00:00,101.76,101.81,101.41,101.42,126980.0,101.76,101.81,101.41,101.42,126980.0
2025-05-28 14:00:00,101.45,101.69,101.27,101.56,156361.0,101.45,101.69,101.27,101.56,156361.0
2025-05-28 15:00:00,101.55,101.84,101.46,101.7,304962.0,101.55,101.84,101.46,101.7,304962.0
2025-05-29 09:30:00,101.68,102.14,100.86,101.96,131358.0,101.68,102.14,100.86,101.96,131358.0
2025-05-29 10:00:00,101.97,102.45,101.93,101.93,78569.0,101.97,102.45,101.93,101.93,78569.0
2025-05-29 11:00:00,101.93,102.07,101.67,101.96,111475.0,101.93,102.07,101.67,101.96,111475.0
2025-05-29 12:00:00,101.99,102.39,101.88,102.36,76027.0,101.99,102.39,101.88,102.36,76027.0
2025-05-29 13:00:00,102.36,102.66,102.27,102.56,79691.0,102.36,102.66,102.27,102.56,79691.0
2025-05-29 14:00:00,102.56,102.77,102.29,102.61,115916.0,102.56,102.77,102.29,102.61,115916.0
2025-05-29 15:00:00,102.61,102.67,102.33,102.54,271125.0,102.61,102.67,102.33,102.54,271125.0
2025-05-30 09:30:00,102.89,103.02,102.42,102.93,85467.0,102.89,103.02,102.42,102.93,85467.0
2025-05-30 10:00:00,102.98,103.07,102.26,102.36,123743.0,102.98,103.07,102.26,102.36,123743.0
2025-05-30 11:00:00,102.35,102.74,102.34,102.51,88063.0,102.35,102.74,102.34,102.51,88063.0
2025-05-30 12:00:00,102.53,102.96,102.5,102.87,78978.0,102.53,102.96,102.5,102.87,78978.0
2025-05-30 13:00:00,102.85,103.07,102.73,102.97,78285.0,102.85,103.07,102.73,102.97,78285.0
2025-05-30 14:00:00,102.99,103.37,102.99,103.35,90656.0,102.99,103.37,102.99,103.35,90656.0
2025-05-30 15:00:00,103.34,103.77,103.28,103.49,453885.0,103.34,103.77,103.28,103.49,453885.0
2025-06-02 09:30:00,102.88,103.17,102.25,102.51,109667.0,102.88,103.17,102.25,102.51,109667.0
2025-06-02 10:00:00,102.46,103.49,102.42,103.34,112871.0,102.46,103.49,102.42,103.34,112871.0
2025-06-02 11:00:00,103.3,103.48,102.81,103.02,92318.0,103.3,103.48,102.81,103.02,92318.0
2025-06-02 12:00:00,103.04,103.12,102.71,102.78,90623.0,103.04,103.12,102.71,102.78,90623.0
2025-06-02 13:00:00,102.79,102.9,102.66,102.78,70202.0,102.79,102.9,102.66,102.78,70202.0
2025-06-02 14:00:00,102.76,103.13,102.69,103.11,94056.0,102.76,103.13,102.69,103.11,94056.0
2025-06-02 15:00:00,103.13,103.25,102.98,103.16,243333.0,103.13,103.25,102.98,103.16,243333.0
2025-06-03 09:30:00,102.83,103.12,101.91,102.2,114038.0,102.83,103.12,101.91,102.2,114038.0
2025-06-03 10:00:00,102.2,102.43,101.79,101.95,137944.0,102.2,102.43,101.79,101.95,137944.0
2025-06-03 11:00:00,101.95,102.73,101.76,102.64,74527.0,101.95,102.73,101.76,102.64,74527.0
2025-06-03 12:00:00,102.65,102.65,102.31,102.48,79247.0,102.65,102.65,102.31,102.48,79247.0
2025-06-03 13:00:00,102.48,102.8,102.32,102.45,96832.0,102.48,102.8,102.32,102.45,96832.0
2025-06-03 14:00:00,102.45,102.78,102.44,102.73,87304.0,102.45,102.78,102.44,102.73,87304.0
2025-06-03 15:00:00,102.71,102.96,102.56,102.83,251026.0,102.71,102.96,102.56,102.83,251026.0
2025-06-04 09:30:00,102.85,102.85,101.77,102.11,68996.0,102.85,102.85,101.77,102.11,68996.0
2025-06-04 10:00:00,102.1,102.68,102.03,102.45,79049.0,102.1,102.68,102.03,102.45,79049.0
2025-06-04 11:00:00,102.5,102.8,102.32,102.73,54270.0,102.5,102.8,102.32,102.73,54270.0
2025-06-04 12:00:00,102.75,103.18,102.66,103.12,53859.0,102.75,103.18,102.66,103.12,53859.0
2025-06-04 13:00:00,103.14,103.34,102.97,103.03,83026.0,103.14,103.34,102.97,103.03,83026.0
2025-06-04 14:00:00,103.05,103.12,102.45,102.48,63897.0,103.05,103.12,102.45,102.48,63897.0
2025-06-04 15:00:00,102.43,102.58,101.82,101.83,284713.0,102.43,102.58,101.82,101.83,284713.0
2025-06-05 09:30:00,101.8,101.96,101.3,101.78,69966.0,101.8,101.96,101.3,101.78,69966.0
2025-06-05 10:00:00,101.79,102.07,101.56,101.86,61216.0,101.79,102.07,101.56,101.86,61216.0
2025-06-05 11:00:00,101.87,102.01,101.59,101.59,43151.0,101.87,102.01,101.59,101.59,43151.0
2025-06-05 12:00:00,101.62,102.07,101.57,102.05,46828.0,101.62,102.07,101.57,102.05,46828.0
2025-06-05 13:00:00,102.09,102.19,101.83,101.91,81935.0,102.09,102.19,101.83,101.91,81935.0
2025-06-05 14:00:00,101.92,101.98,101.61,101.87,82957.0,101.92,101.98,101.61,101.87,82957.0
2025-06-05 15:00:00,101.84,102.1,101.59,101.78,232017.0,101.84,102.1,101.59,101.78,232017.0
2025-06-06 09:30:00,101.83,102.0,101.15,101.99,86146.0,101.83,102.0,101.15,101.99,86146.0
2025-06-06 10:00:00,101.95,101.97,101.32,101.38,70623.0,101.95,101.97,101.32,101.38,70623.0
2025-06-06 11:00:00,101.36,101.6,101.16,101.39,76494.0,101.36,101.6,101.16,101.39,76494.0
2025-06-06 12:00:00,101.37,101.66,101.19,101.57,53013.0,101.37,101.66,101.19,101.57,53013.0
2025-06-06 13:00:00,101.57,101.85,101.49,101.79,54549.0,101.57,101.85,101.49,101.79,54549.0
2025-06-06 14:00:00,101.78,101.88,101.65,101.65,51911.0,101.78,101.88,101.65,101.65,51911.0
2025-06-06 15:00:00,101.65,101.93,101.56,101.8,296304.0,101.65,101.93,101.56,101.8,296304.0
2025-06-09 09:30:00,101.55,101.59,100.97,101.1,80633.0,101.55,101.59,100.97,101.1,80633.0
2025-06-09 10:00:00,101.12,101.8,100.85,101.72,155511.0,101.12,101.8,100.85,101.72,155511.0
2025-06-09 11:00:00,101.76,102.26,101.69,102.03,135853.0,101.76,102.26,101.69,102.03,135853.0
2025-06-09 12:00:00,102.04,102.27,101.85,102.08,70633.0,102.04,102.27,101.85,102.08,70633.0
2025-06-09 13:00:00,102.07,102.23,101.97,102.06,58772.0,102.07,102.23,101.97,102.06,58772.0
2025-06-09 14:00:00,102.05,102.14,101.92,101.96,60447.0,102.05,102.14,101.92,101.96,60447.0
2025-06-09 15:00:00,102.0,102.0,101.38,101.39,353881.0,102.0,102.0,101.38,101.39,353881.0
2025-06-10 09:30:00,101.56,101.81,101.01,101.06,254023.0,101.56,101.81,101.01,101.06,254023.0
2025-06-10 10:00:00,101.08,101.33,100.78,101.31,177608.0,101.08,101.33,100.78,101.31,177608.0
2025-06-10 11:00:00,101.33,101.74,101.33,101.59,79277.0,101.33,101.74,101.33,101.59,79277.0
2025-06-10 12:00:00,101.61,101.91,101.59,101.69,48349.0,101.61,101.91,101.59,101.69,48349.0
2025-06-10 13:00:00,101.68,101.95,101.68,101.78,47349.0,101.68,101.95,101.68,101.78,47349.0
2025-06-10 14:00:00,101.8,101.8,101.42,101.58,63547.0,101.8,101.8,101.42,101.58,63547.0
2025-06-10 15:00:00,101.59,102.04,101.58,101.88,378667.0,101.59,102.04,101.58,101.88,378667.0
2025-06-11 09:30:00,101.73,101.98,101.48,101.52,153220.0,101.73,101.98,101.48,101.52,153220.0
2025-06-11 10:00:00,101.52,101.73,101.21,101.49,103176.0,101.52,101.73,101.21,101.49,103176.0
2025-06-11 11:00:00,101.46,101.75,101.36,101.75,183519.0,101.46,101.75,101.36,101.75,183519.0
2025-06-11 12:00:00,101.76,101.99,101.69,101.85,73225.0,101.76,101.99,101.69,101.85,73225.0
2025-06-11 13:00:00,101.89,101.96,101.67,101.96,75288.0,101.89,101.96,101.67,101.96,75288.0
2025-06-11 14:00:00,101.96,102.03,101.52,101.57,70372.0,101.96,102.03,101.52,101.57,70372.0
2025-06-11 15:00:00,101.58,102.11,101.48,101.95,360854.0,101.58,102.11,101.48,101.95,360854.0
2025-06-12 09:30:00,102.19,102.67,101.96,102.5,84445.0,102.19,102.67,101.96,102.5,84445.0
2025-06-12 10:00:00,102.42,102.64,102.13,102.25,165274.0,102.42,102.64,102.13,102.25,165274.0
2025-06-12 11:00:00,102.27,102.35,101.99,102.35,90027.0,102.27,102.35,101.99,102.35,90027.0
2025-06-12 12:00:00,102.34,102.44,102.21,102.35,37464.0,102.34,102.44,102.21,102.35,37464.0
2025-06-12 13:00:00,102.37,102.74,102.24,102.63,55401.0,102.37,102.74,102.24,102.63,55401.0
2025-06-12 14:00:00,102.63,102.98,102.62,102.92,92729.0,102.63,102.98,102.62,102.92,92729.0
2025-06-12 15:00:00,102.92,103.1,102.84,103.02,239422.0,102.92,103.1,102.84,103.02,239422.0
2025-06-13 09:30:00,103.2,103.42,102.9,103.06,66458.0,103.2,103.42,102.9,103.06,66458.0
2025-06-13 10:00:00,103.11,103.68,102.97,103.33,74098.0,103.11,103.68,102.97,103.33,74098.0
2025-06-13 11:00:00,103.34,103.43,103.02,103.25,57951.0,103.34,103.43,103.02,103.25,57951.0
2025-06-13 12:00:00,103.26,103.27,102.78,102.91,49901.0,103.26,103.27,102.78,102.91,49901.0
2025-06-13 13:00:00,102.88,103.1,102.7,102.94,120866.0,102.88,103.1,102.7,102.94,120866.0
2025-06-13 14:00:00,102.98,103.31,102.98,103.07,65467.0,102.98,103.31,102.98,103.07,65467.0
2025-06-13 15:00:00,103.1,103.2,102.67,102.94,270593.0,103.1,103.2,102.67,102.94,270593.0
2025-06-16 09:30:00,102.97,103.53,102.61,103.08,99278.0,102.97,103.53,102.61,103.08,99278.0
2025-06-16 10:00:00,103.05,103.27,102.62,102.73,107065.0,103.05,103.27,102.62,102.73,107065.0
2025-06-16 11:00:00,102.69,102.73,102.13,102.38,56665.0,102.69,102.73,102.13,102.38,56665.0
2025-06-16 12:00:00,102.39,102.4,102.04,102.1,76737.0,102.39,102.4,102.04,102.1,76737.0
2025-06-16 13:00:00,102.09,102.09,101.55,101.55,53383.0,102.09,102.09,101.55,101.55,53383.0
2025-06-16 14:00:00,101.55,101.75,101.3,101.67,50633.0,101.55,101.75,101.3,101.67,50633.0
2025-06-16 15:00:00,101.64,102.19,101.33,101.91,694583.0,101.64,102.19,101.33,101.91,694583.0
2025-06-17 09:30:00,101.81,102.04,100.72,101.49,106080.0,101.81,102.04,100.72,101.49,106080.0
2025-06-17 10:00:00,101.53,102.01,101.52,101.63,105709.0,101.53,102.01,101.52,101.63,105709.0
2025-06-17 11:00:00,101.63,101.82,101.26,101.45,298204.0,101.63,101.82,101.26,101.45,298204.0
2025-06-17 12:00:00,101.48,101.83,101.36,101.83,75890.0,101.48,101.83,101.36,101.83,75890.0
2025-06-17 13:00:00,101.82,102.04,101.39,101.59,126983.0,101.82,102.04,101.39,101.59,126983.0
2025-06-17 14:00:00,101.58,101.74,101.47,101.65,99128.0,101.58,101.74,101.47,101.65,99128.0
2025-06-17 15:00:00,101.66,101.86,101.49,101.62,256833.0,101.66,101.86,101.49,101.62,256833.0
2025-06-18 09:30:00,101.65,101.96,101.07,101.25,86243.0,101.65,101.96,101.07,101.25,86243.0
2025-06-18 10:00:00,101.26,101.51,100.8,101.5,165834.0,101.26,101.51,100.8,101.5,165834.0
2025-06-18 11:00:00,101.48,101.78,101.42,101.58,68506.0,101.48,101.78,101.42,101.58,68506.0
2025-06-18 12:00:00,101.59,101.75,101.43,101.46,59213.0,101.59,101.75,101.43,101.46,59213.0
2025-06-18 13:00:00,101.45,101.63,101.31,101.52,60852.0,101.45,101.63,101.31,101.52,60852.0
2025-06-18 14:00:00,101.59,101.8,101.41,101.52,75979.0,101.59,101.8,101.41,101.52,75979.0
2025-06-18 15:00:00,101.51,101.55,101.08,101.18,220847.0,101.51,101.55,101.08,101.18,220847.0
2025-06-20 09:30:00,101.5,102.09,101.11,102.08,868172.0,101.5,102.09,101.11,102.08,868172.0
2025-06-20 10:00:00,102.15,102.35,101.78,102.35,90107.0,102.15,102.35,101.78,102.35,90107.0
2025-06-20 11:00:00,102.33,102.61,102.12,102.12,78461.0,102.33,102.61,102.12,102.12,78461.0
2025-06-20 12:00:00,102.13,102.13,101.65,101.8,48036.0,102.13,102.13,101.65,101.8,48036.0
2025-06-20 13:00:00,101.82,102.03,101.71,101.79,52757.0,101.82,102.03,101.71,101.79,52757.0
2025-06-20 14:00:00,101.8,101.97,101.71,101.73,42787.0,101.8,101.97,101.71,101.73,42787.0
2025-06-20 15:00:00,101.74,102.03,101.6,101.75,261358.0,101.74,102.03,101.6,101.75,261358.0