date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,20.07,20.17,20.03,20.08,287000.0,12.5865,12.6492,12.5614,12.5927,287000.0
2005-01-03 10:00:00,20.09,20.2,20.03,20.17,375200.0,12.599,12.668,12.5614,12.6492,375200.0
2005-01-03 11:00:00,20.17,20.2,20.08,20.19,301400.0,12.6492,12.668,12.5927,12.6617,301400.0
2005-01-03 12:00:00,20.19,20.2,20.05,20.08,177200.0,12.6617,12.668,12.5739,12.5927,177200.0
2005-01-03 13:00:00,20.08,20.08,19.92,19.96,243600.0,12.5927,12.5927,12.4924,12.5175,243600.0
2005-01-03 14:00:00,19.96,19.98,19.86,19.87,231600.0,12.5175,12.53,12.4548,12.461,231600.0
2005-01-03 15:00:00,19.87,19.9,19.78,19.84,549800.0,12.461,12.4799,12.4046,12.4422,549800.0
2005-01-04 09:30:00,19.93,20.05,19.93,20.02,183200.0,12.4987,12.5739,12.4987,12.5551,183200.0
2005-01-04 10:00:00,20.02,20.18,20.0,20.08,554200.0,12.5551,12.6554,12.5426,12.5927,554200.0
2005-01-04 11:00:00,20.11,20.2,20.06,20.15,410400.0,12.6115,12.668,12.5802,12.6366,410400.0
2005-01-04 12:00:00,20.15,20.21,20.11,20.14,354800.0,12.6366,12.6743,12.6115,12.6304,354800.0
2005-01-04 13:00:00,20.14,20.21,20.08,20.11,294800.0,12.6304,12.6743,12.5927,12.6115,294800.0
2005-01-04 14:00:00,20.1,20.11,19.8,19.86,483400.0,12.6053,12.6115,12.4171,12.4548,483400.0
2005-01-04 15:00:00,19.88,19.88,19.75,19.8,635200.0,12.4673,12.4673,12.3858,12.4171,635200.0
2005-01-05 09:30:00,19.8,20.0,19.8,19.93,255200.0,12.4171,12.5426,12.4171,12.4987,255200.0
2005-01-05 10:00:00,19.93,19.98,19.81,19.88,312800.0,12.4987,12.53,12.4234,12.4673,312800.0
2005-01-05 11:00:00,19.9,19.98,19.89,19.95,340800.0,12.4799,12.53,12.4736,12.5112,340800.0
2005-01-05 12:00:00,19.95,20.01,19.92,19.94,455000.0,12.5112,12.5488,12.4924,12.5049,455000.0
2005-01-05 13:00:00,19.93,19.99,19.93,19.95,234000.0,12.4987,12.5363,12.4987,12.5112,234000.0
2005-01-05 14:00:00,19.96,19.96,19.8,19.81,278800.0,12.5175,12.5175,12.4171,12.4234,278800.0
2005-01-05 15:00:00,19.8,19.91,19.71,19.71,471800.0,12.4171,12.4861,12.3607,12.3607,471800.0
2005-01-06 09:30:00,19.85,19.93,19.75,19.81,323600.0,12.4485,12.4987,12.3858,12.4234,323600.0
2005-01-06 10:00:00,19.82,19.92,19.79,19.83,415200.0,12.4297,12.4924,12.4109,12.436,415200.0
2005-01-06 11:00:00,19.83,19.91,19.82,19.86,279800.0,12.436,12.4861,12.4297,12.4548,279800.0
2005-01-06 12:00:00,19.86,19.96,19.86,19.91,408600.0,12.4548,12.5175,12.4548,12.4861,408600.0
2005-01-06 13:00:00,19.92,20.07,19.88,20.06,326400.0,12.4924,12.5865,12.4673,12.5802,326400.0
2005-01-06 14:00:00,20.06,20.14,19.99,19.99,394200.0,12.5802,12.6304,12.5363,12.5363,394200.0
2005-01-06 15:00:00,19.99,20.01,19.93,19.99,597800.0,12.5363,12.5488,12.4987,12.5363,597800.0
2005-01-07 09:30:00,20.05,20.15,19.99,20.11,417600.0,12.5739,12.6366,12.5363,12.6115,417600.0
2005-01-07 10:00:00,20.11,20.17,19.96,20.0,482200.0,12.6115,12.6492,12.5175,12.5426,482200.0
2005-01-07 11:00:00,20.0,20.04,19.97,20.0,362600.0,12.5426,12.5677,12.5238,12.5426,362600.0
2005-01-07 12:00:00,20.0,20.0,19.95,19.98,280600.0,12.5426,12.5426,12.5112,12.53,280600.0
2005-01-07 13:00:00,19.98,20.02,19.95,19.99,256400.0,12.53,12.5551,12.5112,12.5363,256400.0
2005-01-07 14:00:00,19.98,19.99,19.84,19.88,222800.0,12.53,12.5363,12.4422,12.4673,222800.0
2005-01-07 15:00:00,19.88,19.92,19.84,19.85,268200.0,12.4673,12.4924,12.4422,12.4485,268200.0
2005-01-10 09:30:00,19.96,20.06,19.92,19.93,323600.0,12.5175,12.5802,12.4924,12.4987,323600.0
2005-01-10 10:00:00,19.93,20.05,19.93,20.04,300400.0,12.4987,12.5739,12.4987,12.5677,300400.0
2005-01-10 11:00:00,20.04,20.11,20.04,20.09,265400.0,12.5677,12.6115,12.5677,12.599,265400.0
2005-01-10 12:00:00,20.08,20.15,20.08,20.11,184400.0,12.5927,12.6366,12.5927,12.6115,184400.0
2005-01-10 13:00:00,20.13,20.19,20.1,20.18,222000.0,12.6241,12.6617,12.6053,12.6554,222000.0
2005-01-10 14:00:00,20.18,20.18,20.14,20.15,250600.0,12.6554,12.6554,12.6304,12.6366,250600.0
2005-01-10 15:00:00,20.15,20.18,20.01,20.06,430200.0,12.6366,12.6554,12.5488,12.5802,430200.0
2005-01-11 09:30:00,20.03,20.05,19.86,19.91,206600.0,12.5614,12.5739,12.4548,12.4861,206600.0
2005-01-11 10:00:00,19.91,20.0,19.74,20.0,324600.0,12.4861,12.5426,12.3795,12.5426,324600.0
2005-01-11 11:00:00,19.99,20.0,19.86,19.86,296200.0,12.5363,12.5426,12.4548,12.4548,296200.0
2005-01-11 12:00:00,19.88,19.9,19.81,19.88,356000.0,12.4673,12.4799,12.4234,12.4673,356000.0
2005-01-11 13:00:00,19.88,19.94,19.85,19.93,228400.0,12.4673,12.5049,12.4485,12.4987,228400.0
2005-01-11 14:00:00,19.93,19.97,19.82,19.85,495000.0,12.4987,12.5238,12.4297,12.4485,495000.0
2005-01-11 15:00:00,19.85,19.92,19.82,19.85,458800.0,12.4485,12.4924,12.4297,12.4485,458800.0
2005-01-12 09:30:00,19.81,20.0,19.81,19.86,211800.0,12.4234,12.5426,12.4234,12.4548,211800.0
2005-01-12 10:00:00,19.82,19.97,19.77,19.82,392000.0,12.4297,12.5238,12.3983,12.4297,392000.0
2005-01-12 11:00:00,19.83,19.92,19.79,19.89,221600.0,12.436,12.4924,12.4109,12.4736,221600.0
2005-01-12 12:00:00,19.88,19.95,19.87,19.87,204400.0,12.4673,12.5112,12.461,12.461,204400.0
2005-01-12 13:00:00,19.86,19.89,19.8,19.86,153200.0,12.4548,12.4736,12.4171,12.4548,153200.0
2005-01-12 14:00:00,19.85,19.9,19.82,19.88,343800.0,12.4485,12.4799,12.4297,12.4673,343800.0
2005-01-12 15:00:00,19.88,20.0,19.86,19.95,553800.0,12.4673,12.5426,12.4548,12.5112,553800.0
2005-01-13 09:30:00,19.89,20.04,19.85,20.0,198600.0,12.4736,12.5677,12.4485,12.5426,198600.0
2005-01-13 10:00:00,20.0,20.01,19.95,20.0,519800.0,12.5426,12.5488,12.5112,12.5426,519800.0
2005-01-13 11:00:00,20.0,20.03,19.9,19.91,600200.0,12.5426,12.5614,12.4799,12.4861,600200.0
2005-01-13 12:00:00,19.9,20.0,19.88,19.99,246800.0,12.4799,12.5426,12.4673,12.5363,246800.0
2005-01-13 13:00:00,19.99,20.0,19.93,19.94,196400.0,12.5363,12.5426,12.4987,12.5049,196400.0
2005-01-13 14:00:00,19.93,19.96,19.84,19.86,314400.0,12.4987,12.5175,12.4422,12.4548,314400.0
2005-01-13 15:00:00,19.86,19.9,19.77,19.83,778200.0,12.4548,12.4799,12.3983,12.436,778200.0
2005-01-14 09:30:00,19.83,19.93,19.75,19.86,210600.0,12.436,12.4987,12.3858,12.4548,210600.0
2005-01-14 10:00:00,19.88,19.91,19.78,19.85,433800.0,12.4673,12.4861,12.4046,12.4485,433800.0
2005-01-14 11:00:00,19.84,19.88,19.65,19.68,375000.0,12.4422,12.4673,12.3231,12.3419,375000.0
2005-01-14 12:00:00,19.68,19.82,19.68,19.77,296600.0,12.3419,12.4297,12.3419,12.3983,296600.0
2005-01-14 13:00:00,19.77,19.78,19.73,19.73,240400.0,12.3983,12.4046,12.3732,12.3732,240400.0
2005-01-14 14:00:00,19.73,19.82,19.7,19.82,410800.0,12.3732,12.4297,12.3544,12.4297,410800.0
2005-01-14 15:00:00,19.82,19.82,19.75,19.81,631800.0,12.4297,12.4297,12.3858,12.4234,631800.0
2005-01-18 09:30:00,19.83,19.85,19.63,19.81,358400.0,12.436,12.4485,12.3105,12.4234,358400.0
2005-01-18 10:00:00,19.82,20.03,19.81,19.96,510200.0,12.4297,12.5614,12.4234,12.5175,510200.0
2005-01-18 11:00:00,19.96,20.11,19.94,20.03,521000.0,12.5175,12.6115,12.5049,12.5614,521000.0
2005-01-18 12:00:00,20.03,20.03,19.93,19.96,278000.0,12.5614,12.5614,12.4987,12.5175,278000.0
2005-01-18 13:00:00,19.95,20.01,19.94,19.99,295200.0,12.5112,12.5488,12.5049,12.5363,295200.0
2005-01-18 14:00:00,19.99,20.06,19.96,20.02,330600.0,12.5363,12.5802,12.5175,12.5551,330600.0
2005-01-18 15:00:00,20.03,20.06,19.99,20.04,710400.0,12.5614,12.5802,12.5363,12.5677,710400.0
2005-01-19 09:30:00,20.06,20.09,19.99,20.09,153800.0,12.5802,12.599,12.5363,12.599,153800.0
2005-01-19 10:00:00,20.09,20.1,20.02,20.08,372000.0,12.599,12.6053,12.5551,12.5927,372000.0
2005-01-19 11:00:00,20.07,20.1,20.03,20.04,282000.0,12.5865,12.6053,12.5614,12.5677,282000.0
2005-01-19 12:00:00,20.04,20.11,20.02,20.11,255200.0,12.5677,12.6115,12.5551,12.6115,255200.0
2005-01-19 13:00:00,20.1,20.11,20.06,20.07,191600.0,12.6053,12.6115,12.5802,12.5865,191600.0
2005-01-19 14:00:00,20.07,20.13,20.05,20.11,324400.0,12.5865,12.6241,12.5739,12.6115,324400.0
2005-01-19 15:00:00,20.12,20.13,20.0,20.03,541000.0,12.6178,12.6241,12.5426,12.5614,541000.0
2005-01-20 09:30:00,20.03,20.12,20.01,20.05,233800.0,12.5614,12.6178,12.5488,12.5739,233800.0
2005-01-20 10:00:00,20.05,20.09,20.0,20.04,348000.0,12.5739,12.599,12.5426,12.5677,348000.0
2005-01-20 11:00:00,20.03,20.09,19.94,19.98,339200.0,12.5614,12.599,12.5049,12.53,339200.0
2005-01-20 12:00:00,19.98,19.99,19.93,19.95,175400.0,12.53,12.5363,12.4987,12.5112,175400.0
2005-01-20 13:00:00,19.95,19.97,19.85,19.94,391600.0,12.5112,12.5238,12.4485,12.5049,391600.0
2005-01-20 14:00:00,19.93,20.02,19.91,20.0,324000.0,12.4987,12.5551,12.4861,12.5426,324000.0
2005-01-20 15:00:00,19.99,20.03,19.95,19.99,482000.0,12.5363,12.5614,12.5112,12.5363,482000.0
2005-01-21 09:30:00,19.91,19.96,19.75,19.96,321400.0,12.4861,12.5175,12.3858,12.5175,321400.0
2005-01-21 10:00:00,19.96,20.02,19.91,19.99,306800.0,12.5175,12.5551,12.4861,12.5363,306800.0
2005-01-21 11:00:00,19.99,20.03,19.94,19.97,314200.0,12.5363,12.5614,12.5049,12.5238,314200.0
2005-01-21 12:00:00,19.97,19.97,19.9,19.91,487400.0,12.5238,12.5238,12.4799,12.4861,487400.0
2005-01-21 13:00:00,19.91,19.93,19.81,19.83,402600.0,12.4861,12.4987,12.4234,12.436,402600.0
2005-01-21 14:00:00,19.83,19.95,19.83,19.84,381000.0,12.436,12.5112,12.436,12.4422,381000.0
2005-01-21 15:00:00,19.84,19.91,19.81,19.81,656400.0,12.4422,12.4861,12.4234,12.4234,656400.0
2005-01-24 09:30:00,19.93,19.95,19.8,19.81,274600.0,12.4987,12.5112,12.4171,12.4234,274600.0
2005-01-24 10:00:00,19.81,19.83,19.75,19.78,434400.0,12.4234,12.436,12.3858,12.4046,434400.0
2005-01-24 11:00:00,19.8,19.85,19.78,19.81,272400.0,12.4171,12.4485,12.4046,12.4234,272400.0
2005-01-24 12:00:00,19.81,19.85,19.75,19.8,473400.0,12.4234,12.4485,12.3858,12.4171,473400.0
2005-01-24 13:00:00,19.8,19.96,19.8,19.86,235400.0,12.4171,12.5175,12.4171,12.4548,235400.0
2005-01-24 14:00:00,19.86,19.92,19.81,19.82,429000.0,12.4548,12.4924,12.4234,12.4297,429000.0
2005-01-24 15:00:00,19.82,19.88,19.79,19.8,529400.0,12.4297,12.4673,12.4109,12.4171,529400.0
2005-01-25 09:30:00,19.88,19.92,19.79,19.87,395200.0,12.4673,12.4924,12.4109,12.461,395200.0
2005-01-25 10:00:00,19.87,19.93,19.77,19.79,588200.0,12.461,12.4987,12.3983,12.4109,588200.0
2005-01-25 11:00:00,19.79,19.82,19.75,19.8,359400.0,12.4109,12.4297,12.3858,12.4171,359400.0
2005-01-25 12:00:00,19.8,19.85,19.78,19.8,706800.0,12.4171,12.4485,12.4046,12.4171,706800.0
2005-01-25 13:00:00,19.81,19.87,19.79,19.82,285400.0,12.4234,12.461,12.4109,12.4297,285400.0
2005-01-25 14:00:00,19.83,19.85,19.82,19.85,405000.0,12.436,12.4485,12.4297,12.4485,405000.0
2005-01-25 15:00:00,19.85,19.86,19.8,19.84,635800.0,12.4485,12.4548,12.4171,12.4422,635800.0
2005-01-26 09:30:00,19.95,20.0,19.93,19.97,389400.0,12.5112,12.5426,12.4987,12.5238,389400.0
2005-01-26 10:00:00,19.96,20.0,19.95,19.99,538200.0,12.5175,12.5426,12.5112,12.5363,538200.0
2005-01-26 11:00:00,20.0,20.0,19.94,19.98,282000.0,12.5426,12.5426,12.5049,12.53,282000.0
2005-01-26 12:00:00,19.98,20.0,19.93,19.93,343800.0,12.53,12.5426,12.4987,12.4987,343800.0
2005-01-26 13:00:00,19.93,20.0,19.93,20.0,266800.0,12.4987,12.5426,12.4987,12.5426,266800.0
2005-01-26 14:00:00,20.0,20.03,19.95,19.96,254600.0,12.5426,12.5614,12.5112,12.5175,254600.0
2005-01-26 15:00:00,19.97,19.97,19.88,19.91,628400.0,12.5238,12.5238,12.4673,12.4861,628400.0
2005-01-27 09:30:00,19.83,19.95,19.77,19.95,236600.0,12.436,12.5112,12.3983,12.5112,236600.0
2005-01-27 10:00:00,19.93,19.95,19.82,19.89,274800.0,12.4987,12.5112,12.4297,12.4736,274800.0
2005-01-27 11:00:00,19.88,19.89,19.8,19.8,551400.0,12.4673,12.4736,12.4171,12.4171,551400.0
2005-01-27 12:00:00,19.8,19.81,19.69,19.8,334600.0,12.4171,12.4234,12.3482,12.4171,334600.0
2005-01-27 13:00:00,19.79,19.81,19.73,19.74,320200.0,12.4109,12.4234,12.3732,12.3795,320200.0
2005-01-27 14:00:00,19.73,19.81,19.71,19.72,285200.0,12.3732,12.4234,12.3607,12.367,285200.0
2005-01-27 15:00:00,19.72,19.88,19.72,19.85,757200.0,12.367,12.4673,12.367,12.4485,757200.0
2005-01-28 09:30:00,19.82,19.98,19.78,19.84,192400.0,12.4297,12.53,12.4046,12.4422,192400.0
2005-01-28 10:00:00,19.86,19.86,19.71,19.77,335800.0,12.4548,12.4548,12.3607,12.3983,335800.0
2005-01-28 11:00:00,19.75,19.76,19.52,19.57,358000.0,12.3858,12.3921,12.2415,12.2729,358000.0
2005-01-28 12:00:00,19.56,19.88,19.49,19.55,245600.0,12.2666,12.4673,12.2227,12.2604,245600.0
2005-01-28 13:00:00,19.55,19.65,19.54,19.56,258400.0,12.2604,12.3231,12.2541,12.2666,258400.0
2005-01-28 14:00:00,19.57,19.75,19.43,19.5,541800.0,12.2729,12.3858,12.1851,12.229,541800.0
2005-01-28 15:00:00,19.5,19.59,19.49,19.55,673000.0,12.229,12.2854,12.2227,12.2604,673000.0
2005-01-31 09:30:00,19.65,19.81,19.63,19.75,416000.0,12.3231,12.4234,12.3105,12.3858,416000.0
2005-01-31 10:00:00,19.75,19.86,19.71,19.75,482800.0,12.3858,12.4548,12.3607,12.3858,482800.0
2005-01-31 11:00:00,19.74,19.75,19.67,19.72,311200.0,12.3795,12.3858,12.3356,12.367,311200.0
2005-01-31 12:00:00,19.72,19.83,19.71,19.8,522000.0,12.367,12.436,12.3607,12.4171,522000.0
2005-01-31 13:00:00,19.8,19.8,19.68,19.69,250400.0,12.4171,12.4171,12.3419,12.3482,250400.0
2005-01-31 14:00:00,19.69,19.78,19.66,19.71,427800.0,12.3482,12.4046,12.3293,12.3607,427800.0
2005-01-31 15:00:00,19.71,19.76,19.65,19.73,697800.0,12.3607,12.3921,12.3231,12.3732,697800.0
2005-02-01 09:30:00,19.75,19.75,19.34,19.35,1014200.0,12.3858,12.3858,12.1287,12.1349,1014200.0
2005-02-01 10:00:00,19.33,19.54,19.3,19.37,1342600.0,12.1224,12.2541,12.1036,12.1475,1342600.0
2005-02-01 11:00:00,19.37,19.43,19.33,19.35,1069800.0,12.1475,12.1851,12.1224,12.1349,1069800.0
2005-02-01 12:00:00,19.35,19.38,19.3,19.33,856400.0,12.1349,12.1537,12.1036,12.1224,856400.0
2005-02-01 13:00:00,19.33,19.33,19.25,19.29,653400.0,12.1224,12.1224,12.0722,12.0973,653400.0
2005-02-01 14:00:00,19.3,19.45,19.28,19.39,1634800.0,12.1036,12.1976,12.091,12.16,1634800.0
2005-02-01 15:00:00,19.39,19.4,19.28,19.3,1584400.0,12.16,12.1663,12.091,12.1036,1584400.0
2005-02-02 09:30:00,19.35,19.43,19.25,19.27,417400.0,12.1349,12.1851,12.0722,12.0848,417400.0
2005-02-02 10:00:00,19.25,19.53,19.25,19.5,620800.0,12.0722,12.2478,12.0722,12.229,620800.0
2005-02-02 11:00:00,19.5,19.5,19.43,19.45,303000.0,12.229,12.229,12.1851,12.1976,303000.0
2005-02-02 12:00:00,19.45,19.5,19.43,19.47,212000.0,12.1976,12.229,12.1851,12.2102,212000.0
2005-02-02 13:00:00,19.46,19.5,19.43,19.47,369200.0,12.2039,12.229,12.1851,12.2102,369200.0
2005-02-02 14:00:00,19.47,19.55,19.4,19.46,457600.0,12.2102,12.2604,12.1663,12.2039,457600.0
2005-02-02 15:00:00,19.46,19.48,19.39,19.44,567200.0,12.2039,12.2165,12.16,12.1914,567200.0
2005-02-03 09:30:00,19.47,19.49,19.34,19.43,246800.0,12.2102,12.2227,12.1287,12.1851,246800.0
2005-02-03 10:00:00,19.43,19.43,19.25,19.29,687400.0,12.1851,12.1851,12.0722,12.0973,687400.0
2005-02-03 11:00:00,19.29,19.36,19.27,19.33,302000.0,12.0973,12.1412,12.0848,12.1224,302000.0
2005-02-03 12:00:00,19.33,19.36,19.25,19.3,382200.0,12.1224,12.1412,12.0722,12.1036,382200.0
2005-02-03 13:00:00,19.3,19.42,19.29,19.4,438600.0,12.1036,12.1788,12.0973,12.1663,438600.0
2005-02-03 14:00:00,19.4,19.47,19.36,19.36,362000.0,12.1663,12.2102,12.1412,12.1412,362000.0
2005-02-03 15:00:00,19.36,19.38,19.32,19.38,760600.0,12.1412,12.1537,12.1161,12.1537,760600.0
2005-02-04 09:30:00,19.33,19.42,19.32,19.4,308000.0,12.1224,12.1788,12.1161,12.1663,308000.0
2005-02-04 10:00:00,19.39,19.44,19.35,19.41,571400.0,12.16,12.1914,12.1349,12.1726,571400.0
2005-02-04 11:00:00,19.4,19.42,19.38,19.39,845800.0,12.1663,12.1788,12.1537,12.16,845800.0
2005-02-04 12:00:00,19.39,19.41,19.38,19.41,504000.0,12.16,12.1726,12.1537,12.1726,504000.0
2005-02-04 13:00:00,19.41,19.42,19.36,19.42,966600.0,12.1726,12.1788,12.1412,12.1788,966600.0
2005-02-04 14:00:00,19.42,19.42,19.35,19.38,574000.0,12.1788,12.1788,12.1349,12.1537,574000.0
2005-02-04 15:00:00,19.39,19.43,19.38,19.42,1142800.0,12.16,12.1851,12.1537,12.1788,1142800.0
2005-02-07 09:30:00,19.45,19.48,19.41,19.45,380200.0,12.1976,12.2165,12.1726,12.1976,380200.0
2005-02-07 10:00:00,19.46,19.49,19.42,19.46,714200.0,12.2039,12.2227,12.1788,12.2039,714200.0
2005-02-07 11:00:00,19.46,19.46,19.41,19.43,269800.0,12.2039,12.2039,12.1726,12.1851,269800.0
2005-02-07 12:00:00,19.44,19.47,19.41,19.46,386000.0,12.1914,12.2102,12.1726,12.2039,386000.0
2005-02-07 13:00:00,19.46,19.48,19.45,19.45,314400.0,12.2039,12.2165,12.1976,12.1976,314400.0
2005-02-07 14:00:00,19.45,19.49,19.45,19.46,357800.0,12.1976,12.2227,12.1976,12.2039,357800.0
2005-02-07 15:00:00,19.46,19.5,19.44,19.48,907400.0,12.2039,12.229,12.1914,12.2165,907400.0
2005-02-08 09:30:00,19.51,19.51,19.35,19.43,310000.0,12.2353,12.2353,12.1349,12.1851,310000.0
2005-02-08 10:00:00,19.45,19.48,19.38,19.47,205800.0,12.1976,12.2165,12.1537,12.2102,205800.0
2005-02-08 11:00:00,19.47,19.47,19.34,19.34,352800.0,12.2102,12.2102,12.1287,12.1287,352800.0
2005-02-08 12:00:00,19.35,19.36,19.28,19.3,336200.0,12.1349,12.1412,12.091,12.1036,336200.0
2005-02-08 13:00:00,19.3,19.34,19.28,19.33,323600.0,12.1036,12.1287,12.091,12.1224,323600.0
2005-02-08 14:00:00,19.33,19.36,19.31,19.31,246400.0,12.1224,12.1412,12.1098,12.1098,246400.0
2005-02-08 15:00:00,19.31,19.33,19.24,19.28,523600.0,12.1098,12.1224,12.0659,12.091,523600.0
2005-02-09 09:30:00,19.19,19.32,19.18,19.27,270200.0,12.0346,12.1161,12.0283,12.0848,270200.0
2005-02-09 10:00:00,19.27,19.33,19.24,19.26,438200.0,12.0848,12.1224,12.0659,12.0785,438200.0
2005-02-09 11:00:00,19.25,19.31,19.24,19.26,264800.0,12.0722,12.1098,12.0659,12.0785,264800.0
2005-02-09 12:00:00,19.25,19.29,19.22,19.24,182400.0,12.0722,12.0973,12.0534,12.0659,182400.0
2005-02-09 13:00:00,19.24,19.29,19.24,19.26,350400.0,12.0659,12.0973,12.0659,12.0785,350400.0
2005-02-09 14:00:00,19.27,19.27,19.2,19.24,345200.0,12.0848,12.0848,12.0409,12.0659,345200.0
2005-02-09 15:00:00,19.23,19.27,19.22,19.23,741800.0,12.0597,12.0848,12.0534,12.0597,741800.0
2005-02-10 09:30:00,19.36,19.4,19.28,19.4,226200.0,12.1412,12.1663,12.091,12.1663,226200.0
2005-02-10 10:00:00,19.37,19.4,19.32,19.36,410200.0,12.1475,12.1663,12.1161,12.1412,410200.0
2005-02-10 11:00:00,19.36,19.39,19.35,19.35,278200.0,12.1412,12.16,12.1349,12.1349,278200.0
2005-02-10 12:00:00,19.35,19.36,19.32,19.34,149200.0,12.1349,12.1412,12.1161,12.1287,149200.0
2005-02-10 13:00:00,19.34,19.37,19.31,19.35,454000.0,12.1287,12.1475,12.1098,12.1349,454000.0
2005-02-10 14:00:00,19.35,19.38,19.33,19.36,346400.0,12.1349,12.1537,12.1224,12.1412,346400.0
2005-02-10 15:00:00,19.36,19.41,19.35,19.4,537000.0,12.1412,12.1726,12.1349,12.1663,537000.0
2005-02-11 09:30:00,19.41,19.48,19.36,19.43,275600.0,12.1726,12.2165,12.1412,12.1851,275600.0
2005-02-11 10:00:00,19.43,19.47,19.42,19.45,615400.0,12.1851,12.2102,12.1788,12.1976,615400.0
2005-02-11 11:00:00,19.45,19.61,19.43,19.56,980400.0,12.1976,12.298,12.1851,12.2666,980400.0
2005-02-11 12:00:00,19.56,19.61,19.53,19.57,396600.0,12.2666,12.298,12.2478,12.2729,396600.0
2005-02-11 13:00:00,19.57,19.57,19.52,19.55,461000.0,12.2729,12.2729,12.2415,12.2604,461000.0
2005-02-11 14:00:00,19.55,19.55,19.5,19.52,266200.0,12.2604,12.2604,12.229,12.2415,266200.0
2005-02-11 15:00:00,19.51,19.53,19.48,19.48,547200.0,12.2353,12.2478,12.2165,12.2165,547200.0
2005-02-14 09:30:00,19.43,19.43,19.35,19.38,271800.0,12.1851,12.1851,12.1349,12.1537,271800.0
2005-02-14 10:00:00,19.38,19.56,19.37,19.54,360400.0,12.1537,12.2666,12.1475,12.2541,360400.0
2005-02-14 11:00:00,19.54,19.74,19.53,19.71,447400.0,12.2541,12.3795,12.2478,12.3607,447400.0
2005-02-14 12:00:00,19.72,19.72,19.67,19.67,217600.0,12.367,12.367,12.3356,12.3356,217600.0
2005-02-14 13:00:00,19.68,19.68,19.61,19.61,126000.0,12.3419,12.3419,12.298,12.298,126000.0
2005-02-14 14:00:00,19.61,19.67,19.56,19.67,599800.0,12.298,12.3356,12.2666,12.3356,599800.0
2005-02-14 15:00:00,19.66,19.69,19.62,19.64,974600.0,12.3293,12.3482,12.3043,12.3168,974600.0
2005-02-15 09:30:00,19.58,19.73,19.57,19.7,279000.0,12.2792,12.3732,12.2729,12.3544,279000.0
2005-02-15 10:00:00,19.7,19.73,19.65,19.72,646800.0,12.3544,12.3732,12.3231,12.367,646800.0
2005-02-15 11:00:00,19.72,19.72,19.66,19.7,454000.0,12.367,12.367,12.3293,12.3544,454000.0
2005-02-15 12:00:00,19.7,19.73,19.68,19.71,432400.0,12.3544,12.3732,12.3419,12.3607,432400.0
2005-02-15 13:00:00,19.71,19.73,19.61,19.72,323400.0,12.3607,12.3732,12.298,12.367,323400.0
2005-02-15 14:00:00,19.72,19.8,19.71,19.75,581800.0,12.367,12.4171,12.3607,12.3858,581800.0
2005-02-15 15:00:00,19.75,19.82,19.75,19.81,749000.0,12.3858,12.4297,12.3858,12.4234,749000.0
2005-02-16 09:30:00,19.75,19.76,19.64,19.64,313000.0,12.4207,12.427,12.3515,12.3515,313000.0
2005-02-16 10:00:00,19.63,19.68,19.59,19.61,459400.0,12.3453,12.3767,12.3201,12.3327,459400.0
2005-02-16 11:00:00,19.61,19.63,19.56,19.63,329000.0,12.3327,12.3453,12.3012,12.3453,329000.0
2005-02-16 12:00:00,19.63,19.63,19.48,19.49,380600.0,12.3453,12.3453,12.2509,12.2572,380600.0
2005-02-16 13:00:00,19.49,19.5,19.35,19.38,563800.0,12.2572,12.2635,12.1692,12.188,563800.0
2005-02-16 14:00:00,19.38,19.53,19.36,19.53,445200.0,12.188,12.2824,12.1755,12.2824,445200.0
2005-02-16 15:00:00,19.53,19.55,19.45,19.48,564000.0,12.2824,12.2949,12.2321,12.2509,564000.0
2005-02-17 09:30:00,19.43,19.54,19.4,19.45,240000.0,12.2195,12.2887,12.2006,12.2321,240000.0
2005-02-17 10:00:00,19.46,19.53,19.38,19.4,378400.0,12.2383,12.2824,12.188,12.2006,378400.0
2005-02-17 11:00:00,19.41,19.52,19.38,19.5,289800.0,12.2069,12.2761,12.188,12.2635,289800.0
2005-02-17 12:00:00,19.51,19.55,19.46,19.47,312600.0,12.2698,12.2949,12.2383,12.2446,312600.0
2005-02-17 13:00:00,19.47,19.5,19.45,19.48,208200.0,12.2446,12.2635,12.2321,12.2509,208200.0
2005-02-17 14:00:00,19.48,19.52,19.47,19.5,608800.0,12.2509,12.2761,12.2446,12.2635,608800.0
2005-02-17 15:00:00,19.5,19.5,19.38,19.38,632600.0,12.2635,12.2635,12.188,12.188,632600.0
2005-02-18 09:30:00,19.43,19.49,19.35,19.47,395000.0,12.2195,12.2572,12.1692,12.2446,395000.0
2005-02-18 10:00:00,19.46,19.52,19.4,19.43,372400.0,12.2383,12.2761,12.2006,12.2195,372400.0
2005-02-18 11:00:00,19.43,19.43,19.35,19.4,340600.0,12.2195,12.2195,12.1692,12.2006,340600.0
2005-02-18 12:00:00,19.4,19.42,19.36,19.39,334800.0,12.2006,12.2132,12.1755,12.1943,334800.0
2005-02-18 13:00:00,19.4,19.41,19.32,19.34,303800.0,12.2006,12.2069,12.1503,12.1629,303800.0
2005-02-18 14:00:00,19.34,19.42,19.33,19.38,601200.0,12.1629,12.2132,12.1566,12.188,601200.0
2005-02-18 15:00:00,19.38,19.38,19.33,19.34,392400.0,12.188,12.188,12.1566,12.1629,392400.0
2005-02-22 09:30:00,19.17,19.28,19.11,19.21,333600.0,12.056,12.1251,12.0182,12.0811,333600.0
2005-02-22 10:00:00,19.24,19.25,19.05,19.07,506200.0,12.1,12.1063,11.9805,11.9931,506200.0
2005-02-22 11:00:00,19.08,19.11,18.92,18.93,977200.0,11.9994,12.0182,11.8987,11.905,977200.0
2005-02-22 12:00:00,18.93,18.96,18.67,18.71,1022600.0,11.905,11.9239,11.7415,11.7667,1022600.0
2005-02-22 13:00:00,18.7,18.84,18.69,18.73,1035200.0,11.7604,11.8484,11.7541,11.7793,1035200.0
2005-02-22 14:00:00,18.74,18.81,18.74,18.79,891200.0,11.7855,11.8296,11.7855,11.817,891200.0
2005-02-22 15:00:00,18.79,18.81,18.72,18.75,1002400.0,11.817,11.8296,11.773,11.7918,1002400.0
2005-02-23 09:30:00,18.71,18.95,18.7,18.8,569800.0,11.7667,11.9176,11.7604,11.8233,569800.0
2005-02-23 10:00:00,18.8,18.88,18.73,18.75,470000.0,11.8233,11.8736,11.7793,11.7918,470000.0
2005-02-23 11:00:00,18.75,18.81,18.73,18.8,485800.0,11.7918,11.8296,11.7793,11.8233,485800.0
2005-02-23 12:00:00,18.8,18.8,18.7,18.71,268600.0,11.8233,11.8233,11.7604,11.7667,268600.0
2005-02-23 13:00:00,18.71,18.74,18.66,18.74,550000.0,11.7667,11.7855,11.7352,11.7855,550000.0
2005-02-23 14:00:00,18.74,18.8,18.72,18.75,579000.0,11.7855,11.8233,11.773,11.7918,579000.0
2005-02-23 15:00:00,18.75,18.8,18.72,18.75,839600.0,11.7918,11.8233,11.773,11.7918,839600.0
2005-02-24 09:30:00,18.75,18.84,18.63,18.64,306000.0,11.7918,11.8484,11.7164,11.7227,306000.0
2005-02-24 10:00:00,18.64,18.78,18.63,18.7,933800.0,11.7227,11.8107,11.7164,11.7604,933800.0
2005-02-24 11:00:00,18.71,18.8,18.7,18.78,386600.0,11.7667,11.8233,11.7604,11.8107,386600.0
2005-02-24 12:00:00,18.78,18.8,18.75,18.78,864600.0,11.8107,11.8233,11.7918,11.8107,864600.0
2005-02-24 13:00:00,18.78,18.83,18.76,18.8,458800.0,11.8107,11.8421,11.7981,11.8233,458800.0
2005-02-24 14:00:00,18.8,18.98,18.8,18.93,881600.0,11.8233,11.9365,11.8233,11.905,881600.0
2005-02-24 15:00:00,18.93,18.99,18.92,18.99,868600.0,11.905,11.9428,11.8987,11.9428,868600.0
2005-02-25 09:30:00,18.94,19.06,18.93,19.0,321600.0,11.9113,11.9868,11.905,11.9491,321600.0
2005-02-25 10:00:00,18.99,19.13,18.95,19.13,355600.0,11.9428,12.0308,11.9176,12.0308,355600.0
2005-02-25 11:00:00,19.13,19.29,19.12,19.29,570000.0,12.0308,12.1314,12.0245,12.1314,570000.0
2005-02-25 12:00:00,19.28,19.32,19.26,19.32,544200.0,12.1251,12.1503,12.1126,12.1503,544200.0
2005-02-25 13:00:00,19.31,19.34,19.27,19.28,469400.0,12.144,12.1629,12.1189,12.1251,469400.0
2005-02-25 14:00:00,19.28,19.41,19.27,19.35,419000.0,12.1251,12.2069,12.1189,12.1692,419000.0
2005-02-25 15:00:00,19.35,19.4,19.32,19.38,748600.0,12.1692,12.2006,12.1503,12.188,748600.0
2005-02-28 09:30:00,19.33,19.36,19.09,19.14,236000.0,12.1566,12.1755,12.0057,12.0371,236000.0
2005-02-28 10:00:00,19.13,19.15,19.04,19.1,483000.0,12.0308,12.0434,11.9742,12.0119,483000.0
2005-02-28 11:00:00,19.1,19.21,19.1,19.19,702800.0,12.0119,12.0811,12.0119,12.0685,702800.0
2005-02-28 12:00:00,19.18,19.18,19.08,19.15,401600.0,12.0623,12.0623,11.9994,12.0434,401600.0
2005-02-28 13:00:00,19.15,19.17,19.11,19.14,203400.0,12.0434,12.056,12.0182,12.0371,203400.0
2005-02-28 14:00:00,19.14,19.17,19.13,19.15,329400.0,12.0371,12.056,12.0308,12.0434,329400.0
2005-02-28 15:00:00,19.15,19.3,19.15,19.2,1001200.0,12.0434,12.1377,12.0434,12.0748,1001200.0
2005-03-01 09:30:00,19.25,19.27,19.16,19.27,312600.0,12.1063,12.1189,12.0497,12.1189,312600.0
2005-03-01 10:00:00,19.26,19.35,19.21,19.27,996600.0,12.1126,12.1692,12.0811,12.1189,996600.0
2005-03-01 11:00:00,19.27,19.27,19.15,19.23,416800.0,12.1189,12.1189,12.0434,12.0937,416800.0
2005-03-01 12:00:00,19.22,19.23,19.11,19.17,249600.0,12.0874,12.0937,12.0182,12.056,249600.0
2005-03-01 13:00:00,19.17,19.2,19.13,19.16,274800.0,12.056,12.0748,12.0308,12.0497,274800.0
2005-03-01 14:00:00,19.17,19.2,19.12,19.15,303400.0,12.056,12.0748,12.0245,12.0434,303400.0
2005-03-01 15:00:00,19.15,19.21,19.05,19.05,771200.0,12.0434,12.0811,11.9805,11.9805,771200.0
2005-03-02 09:30:00,19.04,19.12,18.97,19.0,388800.0,11.9742,12.0245,11.9302,11.9491,388800.0
2005-03-02 10:00:00,19.0,19.14,19.0,19.04,925400.0,11.9491,12.0371,11.9491,11.9742,925400.0
2005-03-02 11:00:00,19.04,19.21,19.02,19.1,573800.0,11.9742,12.0811,11.9616,12.0119,573800.0
2005-03-02 12:00:00,19.1,19.14,19.08,19.08,300400.0,12.0119,12.0371,11.9994,11.9994,300400.0
2005-03-02 13:00:00,19.07,19.09,19.0,19.05,523800.0,11.9931,12.0057,11.9491,11.9805,523800.0
2005-03-02 14:00:00,19.04,19.07,19.0,19.03,695200.0,11.9742,11.9931,11.9491,11.9679,695200.0
2005-03-02 15:00:00,19.02,19.05,19.0,19.0,728400.0,11.9616,11.9805,11.9491,11.9491,728400.0
2005-03-03 09:30:00,19.08,19.13,19.0,19.06,275200.0,11.9994,12.0308,11.9491,11.9868,275200.0
2005-03-03 10:00:00,19.06,19.24,19.05,19.24,442800.0,11.9868,12.1,11.9805,12.1,442800.0
2005-03-03 11:00:00,19.24,19.28,19.16,19.18,538000.0,12.1,12.1251,12.0497,12.0623,538000.0
2005-03-03 12:00:00,19.18,19.43,19.18,19.43,543400.0,12.0623,12.2195,12.0623,12.2195,543400.0
2005-03-03 13:00:00,19.43,19.52,19.4,19.47,679600.0,12.2195,12.2761,12.2006,12.2446,679600.0
2005-03-03 14:00:00,19.47,19.59,19.47,19.49,755200.0,12.2446,12.3201,12.2446,12.2572,755200.0
2005-03-03 15:00:00,19.49,19.53,19.46,19.49,960600.0,12.2572,12.2824,12.2383,12.2572,960600.0
2005-03-04 09:30:00,19.53,19.61,19.45,19.61,348200.0,12.2824,12.3327,12.2321,12.3327,348200.0
2005-03-04 10:00:00,19.6,19.67,19.56,19.58,428200.0,12.3264,12.3704,12.3012,12.3138,428200.0
2005-03-04 11:00:00,19.57,19.63,19.55,19.61,301600.0,12.3075,12.3453,12.2949,12.3327,301600.0
2005-03-04 12:00:00,19.6,19.64,19.6,19.64,382600.0,12.3264,12.3515,12.3264,12.3515,382600.0
2005-03-04 13:00:00,19.63,19.64,19.59,19.63,386600.0,12.3453,12.3515,12.3201,12.3453,386600.0
2005-03-04 14:00:00,19.63,19.65,19.58,19.61,352200.0,12.3453,12.3578,12.3138,12.3327,352200.0
2005-03-04 15:00:00,19.61,19.65,19.59,19.6,476600.0,12.3327,12.3578,12.3201,12.3264,476600.0
2005-03-07 09:30:00,19.66,19.7,19.56,19.59,259400.0,12.3641,12.3893,12.3012,12.3201,259400.0
2005-03-07 10:00:00,19.6,19.77,19.57,19.74,823800.0,12.3264,12.4333,12.3075,12.4144,823800.0
2005-03-07 11:00:00,19.73,19.85,19.72,19.85,639800.0,12.4081,12.4836,12.4019,12.4836,639800.0
2005-03-07 12:00:00,19.85,19.86,19.75,19.79,577600.0,12.4836,12.4899,12.4207,12.4459,577600.0
2005-03-07 13:00:00,19.78,19.79,19.71,19.74,282000.0,12.4396,12.4459,12.3956,12.4144,282000.0
2005-03-07 14:00:00,19.74,19.76,19.68,19.75,281800.0,12.4144,12.427,12.3767,12.4207,281800.0
2005-03-07 15:00:00,19.75,19.78,19.68,19.68,430600.0,12.4207,12.4396,12.3767,12.3767,430600.0
2005-03-08 09:30:00,19.61,19.76,19.61,19.67,331800.0,12.3327,12.427,12.3327,12.3704,331800.0
2005-03-08 10:00:00,19.67,19.76,19.56,19.75,359800.0,12.3704,12.427,12.3012,12.4207,359800.0
2005-03-08 11:00:00,19.75,19.9,19.71,19.85,551200.0,12.4207,12.5151,12.3956,12.4836,551200.0
2005-03-08 12:00:00,19.85,19.86,19.78,19.79,422200.0,12.4836,12.4899,12.4396,12.4459,422200.0
2005-03-08 13:00:00,19.8,19.8,19.74,19.78,378200.0,12.4522,12.4522,12.4144,12.4396,378200.0
2005-03-08 14:00:00,19.78,19.81,19.75,19.77,436400.0,12.4396,12.4585,12.4207,12.4333,436400.0
2005-03-08 15:00:00,19.76,19.76,19.66,19.71,730000.0,12.427,12.427,12.3641,12.3956,730000.0
2005-03-09 09:30:00,19.61,19.67,19.44,19.47,212200.0,12.3327,12.3704,12.2258,12.2446,212200.0
2005-03-09 10:00:00,19.47,19.68,19.46,19.66,278000.0,12.2446,12.3767,12.2383,12.3641,278000.0
2005-03-09 11:00:00,19.66,19.66,19.57,19.63,322800.0,12.3641,12.3641,12.3075,12.3453,322800.0
2005-03-09 12:00:00,19.63,19.65,19.53,19.54,240400.0,12.3453,12.3578,12.2824,12.2887,240400.0
2005-03-09 13:00:00,19.53,19.58,19.53,19.55,208000.0,12.2824,12.3138,12.2824,12.2949,208000.0
2005-03-09 14:00:00,19.55,19.61,19.5,19.53,333000.0,12.2949,12.3327,12.2635,12.2824,333000.0
2005-03-09 15:00:00,19.53,19.53,19.4,19.43,665600.0,12.2824,12.2824,12.2006,12.2195,665600.0
2005-03-10 09:30:00,19.37,19.63,19.32,19.56,340800.0,12.1817,12.3453,12.1503,12.3012,340800.0
2005-03-10 10:00:00,19.56,19.67,19.46,19.46,265000.0,12.3012,12.3704,12.2383,12.2383,265000.0
2005-03-10 11:00:00,19.46,19.47,19.32,19.36,314800.0,12.2383,12.2446,12.1503,12.1755,314800.0
2005-03-10 12:00:00,19.36,19.36,19.3,19.33,470200.0,12.1755,12.1755,12.1377,12.1566,470200.0
2005-03-10 13:00:00,19.33,19.48,19.31,19.42,334800.0,12.1566,12.2509,12.144,12.2132,334800.0
2005-03-10 14:00:00,19.43,19.43,19.28,19.3,512600.0,12.2195,12.2195,12.1251,12.1377,512600.0
2005-03-10 15:00:00,19.3,19.34,19.28,19.32,952200.0,12.1377,12.1629,12.1251,12.1503,952200.0
2005-03-11 09:30:00,19.3,19.34,19.13,19.27,704800.0,12.1377,12.1629,12.0308,12.1189,704800.0
2005-03-11 10:00:00,19.29,19.42,19.21,19.27,693600.0,12.1314,12.2132,12.0811,12.1189,693600.0
2005-03-11 11:00:00,19.26,19.33,19.24,19.28,758600.0,12.1126,12.1566,12.1,12.1251,758600.0
2005-03-11 12:00:00,19.28,19.31,19.23,19.25,292200.0,12.1251,12.144,12.0937,12.1063,292200.0
2005-03-11 13:00:00,19.26,19.29,19.2,19.21,319600.0,12.1126,12.1314,12.0748,12.0811,319600.0
2005-03-11 14:00:00,19.22,19.26,19.18,19.24,413600.0,12.0874,12.1126,12.0623,12.1,413600.0
2005-03-11 15:00:00,19.24,19.24,19.15,19.21,619800.0,12.1,12.1,12.0434,12.0811,619800.0
2005-03-14 09:30:00,19.25,19.31,19.13,19.21,359400.0,12.1063,12.144,12.0308,12.0811,359400.0
2005-03-14 10:00:00,19.21,19.5,19.2,19.48,658200.0,12.0811,12.2635,12.0748,12.2509,658200.0
2005-03-14 11:00:00,19.48,19.5,19.4,19.46,384000.0,12.2509,12.2635,12.2006,12.2383,384000.0
2005-03-14 12:00:00,19.46,19.49,19.39,19.4,241000.0,12.2383,12.2572,12.1943,12.2006,241000.0
2005-03-14 13:00:00,19.4,19.42,19.28,19.35,310000.0,12.2006,12.2132,12.1251,12.1692,310000.0
2005-03-14 14:00:00,19.35,19.42,19.27,19.41,392800.0,12.1692,12.2132,12.1189,12.2069,392800.0
2005-03-14 15:00:00,19.41,19.5,19.4,19.48,576400.0,12.2069,12.2635,12.2006,12.2509,576400.0
2005-03-15 09:30:00,19.49,19.62,19.45,19.56,283600.0,12.2572,12.339,12.2321,12.3012,283600.0
2005-03-15 10:00:00,19.57,19.66,19.5,19.65,403400.0,12.3075,12.3641,12.2635,12.3578,403400.0
2005-03-15 11:00:00,19.65,19.65,19.45,19.49,435800.0,12.3578,12.3578,12.2321,12.2572,435800.0
2005-03-15 12:00:00,19.49,19.56,19.46,19.56,240000.0,12.2572,12.3012,12.2383,12.3012,240000.0
2005-03-15 13:00:00,19.56,19.56,19.46,19.49,259600.0,12.3012,12.3012,12.2383,12.2572,259600.0
2005-03-15 14:00:00,19.48,19.51,19.4,19.47,240800.0,12.2509,12.2698,12.2006,12.2446,240800.0
2005-03-15 15:00:00,19.47,19.49,19.38,19.38,281200.0,12.2446,12.2572,12.188,12.188,281200.0
2005-03-16 09:30:00,19.38,19.41,19.17,19.19,147000.0,12.188,12.2069,12.056,12.0685,147000.0
2005-03-16 10:00:00,19.19,19.25,19.11,19.13,248800.0,12.0685,12.1063,12.0182,12.0308,248800.0
2005-03-16 11:00:00,19.14,19.24,19.12,19.16,323400.0,12.0371,12.1,12.0245,12.0497,323400.0
2005-03-16 12:00:00,19.17,19.25,19.16,19.25,142600.0,12.056,12.1063,12.0497,12.1063,142600.0
2005-03-16 13:00:00,19.25,19.28,19.11,19.11,245800.0,12.1063,12.1251,12.0182,12.0182,245800.0
2005-03-16 14:00:00,19.11,19.14,19.05,19.06,264600.0,12.0182,12.0371,11.9805,11.9868,264600.0
2005-03-16 15:00:00,19.07,19.13,19.04,19.11,417000.0,11.9931,12.0308,11.9742,12.0182,417000.0
2005-03-17 09:30:00,19.04,19.07,19.0,19.0,380600.0,11.9742,11.9931,11.9491,11.9491,380600.0
2005-03-17 10:00:00,19.0,19.13,19.0,19.12,388600.0,11.9491,12.0308,11.9491,12.0245,388600.0
2005-03-17 11:00:00,19.12,19.18,19.09,19.13,209800.0,12.0245,12.0623,12.0057,12.0308,209800.0
2005-03-17 12:00:00,19.11,19.2,19.09,19.11,174400.0,12.0182,12.0748,12.0057,12.0182,174400.0
2005-03-17 13:00:00,19.11,19.15,19.08,19.08,198600.0,12.0182,12.0434,11.9994,11.9994,198600.0
2005-03-17 14:00:00,19.08,19.11,19.02,19.1,152200.0,11.9994,12.0182,11.9616,12.0119,152200.0
2005-03-17 15:00:00,19.1,19.13,19.07,19.09,232000.0,12.0119,12.0308,11.9931,12.0057,232000.0
2005-03-18 09:30:00,19.14,19.25,19.07,19.15,1066400.0,12.0371,12.1063,11.9931,12.0434,1066400.0
2005-03-18 10:00:00,19.14,19.28,19.03,19.06,331400.0,12.0371,12.1251,11.9679,11.9868,331400.0
2005-03-18 11:00:00,19.06,19.25,19.04,19.13,395800.0,11.9868,12.1063,11.9742,12.0308,395800.0
2005-03-18 12:00:00,19.12,19.16,19.05,19.05,199200.0,12.0245,12.0497,11.9805,11.9805,199200.0
2005-03-18 13:00:00,19.05,19.05,19.0,19.02,306800.0,11.9805,11.9805,11.9491,11.9616,306800.0
2005-03-18 14:00:00,19.02,19.11,19.0,19.0,228200.0,11.9616,12.0182,11.9491,11.9491,228200.0
2005-03-18 15:00:00,19.01,19.13,19.0,19.08,553800.0,11.9553,12.0308,11.9491,11.9994,553800.0
2005-03-21 09:30:00,19.07,19.14,19.02,19.03,141200.0,11.9931,12.0371,11.9616,11.9679,141200.0
2005-03-21 10:00:00,19.03,19.06,19.0,19.02,325600.0,11.9679,11.9868,11.9491,11.9616,325600.0
2005-03-21 11:00:00,19.02,19.05,19.0,19.05,269400.0,11.9616,11.9805,11.9491,11.9805,269400.0
2005-03-21 12:00:00,19.04,19.12,19.04,19.06,164000.0,11.9742,12.0245,11.9742,11.9868,164000.0
2005-03-21 13:00:00,19.06,19.07,19.03,19.03,138400.0,11.9868,11.9931,11.9679,11.9679,138400.0
2005-03-21 14:00:00,19.03,19.06,19.0,19.0,252200.0,11.9679,11.9868,11.9491,11.9491,252200.0
2005-03-21 15:00:00,19.0,19.05,18.99,19.01,373200.0,11.9491,11.9805,11.9428,11.9553,373200.0
2005-03-22 09:30:00,19.06,19.16,19.0,19.05,260000.0,11.9868,12.0497,11.9491,11.9805,260000.0
2005-03-22 10:00:00,19.06,19.15,19.03,19.09,245200.0,11.9868,12.0434,11.9679,12.0057,245200.0
2005-03-22 11:00:00,19.09,19.09,19.0,19.0,243200.0,12.0057,12.0057,11.9491,11.9491,243200.0
2005-03-22 12:00:00,19.0,19.09,19.0,19.03,256200.0,11.9491,12.0057,11.9491,11.9679,256200.0
2005-03-22 13:00:00,19.03,19.06,19.0,19.06,225400.0,11.9679,11.9868,11.9491,11.9868,225400.0
2005-03-22 14:00:00,19.07,19.09,18.74,18.79,756800.0,11.9931,12.0057,11.7855,11.817,756800.0
2005-03-22 15:00:00,18.79,18.82,18.61,18.66,777200.0,11.817,11.8359,11.7038,11.7352,777200.0
2005-03-23 09:30:00,18.55,18.58,18.43,18.55,785200.0,11.666,11.6849,11.5906,11.666,785200.0
2005-03-23 10:00:00,18.55,18.73,18.55,18.7,787000.0,11.666,11.7793,11.666,11.7604,787000.0
2005-03-23 11:00:00,18.7,18.77,18.64,18.74,655800.0,11.7604,11.8044,11.7227,11.7855,655800.0
2005-03-23 12:00:00,18.74,18.9,18.73,18.87,448400.0,11.7855,11.8862,11.7793,11.8673,448400.0
2005-03-23 13:00:00,18.87,18.95,18.87,18.95,500200.0,11.8673,11.9176,11.8673,11.9176,500200.0
2005-03-23 14:00:00,18.95,19.03,18.89,18.9,498400.0,11.9176,11.9679,11.8799,11.8862,498400.0
2005-03-23 15:00:00,18.9,18.9,18.79,18.8,741000.0,11.8862,11.8862,11.817,11.8233,741000.0
2005-03-24 09:30:00,18.83,18.84,18.72,18.79,267000.0,11.8421,11.8484,11.773,11.817,267000.0
2005-03-24 10:00:00,18.79,18.84,18.75,18.79,453000.0,11.817,11.8484,11.7918,11.817,453000.0
2005-03-24 11:00:00,18.78,18.78,18.71,18.73,392200.0,11.8107,11.8107,11.7667,11.7793,392200.0
2005-03-24 12:00:00,18.74,18.78,18.71,18.73,325200.0,11.7855,11.8107,11.7667,11.7793,325200.0
2005-03-24 13:00:00,18.73,18.74,18.7,18.7,247400.0,11.7793,11.7855,11.7604,11.7604,247400.0
2005-03-24 14:00:00,18.7,18.74,18.67,18.7,391600.0,11.7604,11.7855,11.7415,11.7604,391600.0
2005-03-24 15:00:00,18.71,18.72,18.57,18.57,695400.0,11.7667,11.773,11.6786,11.6786,695400.0
2005-03-28 09:30:00,18.7,18.82,18.67,18.82,218000.0,11.7604,11.8359,11.7415,11.8359,218000.0
2005-03-28 10:00:00,18.82,18.88,18.78,18.83,295600.0,11.8359,11.8736,11.8107,11.8421,295600.0
2005-03-28 11:00:00,18.82,18.82,18.72,18.75,301600.0,11.8359,11.8359,11.773,11.7918,301600.0
2005-03-28 12:00:00,18.76,18.85,18.72,18.84,237000.0,11.7981,11.8547,11.773,11.8484,237000.0
2005-03-28 13:00:00,18.85,18.86,18.77,18.8,204800.0,11.8547,11.861,11.8044,11.8233,204800.0
2005-03-28 14:00:00,18.81,18.91,18.8,18.86,270800.0,11.8296,11.8925,11.8233,11.861,270800.0
2005-03-28 15:00:00,18.86,18.88,18.75,18.78,425600.0,11.861,11.8736,11.7918,11.8107,425600.0
2005-03-29 09:30:00,18.68,18.78,18.65,18.71,323000.0,11.7478,11.8107,11.7289,11.7667,323000.0
2005-03-29 10:00:00,18.71,18.83,18.67,18.82,505400.0,11.7667,11.8421,11.7415,11.8359,505400.0
2005-03-29 11:00:00,18.82,18.85,18.72,18.73,605800.0,11.8359,11.8547,11.773,11.7793,605800.0
2005-03-29 12:00:00,18.73,18.77,18.67,18.68,316400.0,11.7793,11.8044,11.7415,11.7478,316400.0
2005-03-29 13:00:00,18.68,18.71,18.6,18.61,553800.0,11.7478,11.7667,11.6975,11.7038,553800.0
2005-03-29 14:00:00,18.61,18.61,18.55,18.6,444600.0,11.7038,11.7038,11.666,11.6975,444600.0
2005-03-29 15:00:00,18.6,18.6,18.5,18.53,782800.0,11.6975,11.6975,11.6346,11.6535,782800.0
2005-03-30 09:30:00,18.64,18.69,18.5,18.57,350600.0,11.7227,11.7541,11.6346,11.6786,350600.0
2005-03-30 10:00:00,18.57,18.75,18.52,18.75,423600.0,11.6786,11.7918,11.6472,11.7918,423600.0
2005-03-30 11:00:00,18.75,18.92,18.68,18.9,377800.0,11.7918,11.8987,11.7478,11.8862,377800.0
2005-03-30 12:00:00,18.9,18.98,18.83,18.86,383200.0,11.8862,11.9365,11.8421,11.861,383200.0
2005-03-30 13:00:00,18.86,18.97,18.85,18.96,317400.0,11.861,11.9302,11.8547,11.9239,317400.0
2005-03-30 14:00:00,18.96,19.0,18.87,18.89,314400.0,11.9239,11.9491,11.8673,11.8799,314400.0
2005-03-30 15:00:00,18.89,18.93,18.86,18.91,607800.0,11.8799,11.905,11.861,11.8925,607800.0
2005-03-31 09:30:00,18.95,18.95,18.78,18.86,239800.0,11.9176,11.9176,11.8107,11.861,239800.0
2005-03-31 10:00:00,18.86,18.87,18.61,18.64,516800.0,11.861,11.8673,11.7038,11.7227,516800.0
2005-03-31 11:00:00,18.64,18.72,18.6,18.68,389400.0,11.7227,11.773,11.6975,11.7478,389400.0
2005-03-31 12:00:00,18.68,18.69,18.61,18.69,132800.0,11.7478,11.7541,11.7038,11.7541,132800.0
2005-03-31 13:00:00,18.7,18.73,18.67,18.68,165000.0,11.7604,11.7793,11.7415,11.7478,165000.0
2005-03-31 14:00:00,18.68,18.72,18.65,18.7,355600.0,11.7478,11.773,11.7289,11.7604,355600.0
2005-03-31 15:00:00,18.71,18.73,18.6,18.61,761400.0,11.7667,11.7793,11.6975,11.7038,761400.0
2005-04-01 09:30:00,18.75,18.98,18.73,18.95,395600.0,11.7918,11.9365,11.7793,11.9176,395600.0
2005-04-01 10:00:00,18.94,18.95,18.66,18.67,601000.0,11.9113,11.9176,11.7352,11.7415,601000.0
2005-04-01 11:00:00,18.68,18.77,18.65,18.75,297000.0,11.7478,11.8044,11.7289,11.7918,297000.0
2005-04-01 12:00:00,18.75,18.76,18.67,18.69,483200.0,11.7918,11.7981,11.7415,11.7541,483200.0
2005-04-01 13:00:00,18.69,18.71,18.59,18.59,518400.0,11.7541,11.7667,11.6912,11.6912,518400.0
2005-04-01 14:00:00,18.59,18.64,18.53,18.57,348400.0,11.6912,11.7227,11.6535,11.6786,348400.0
2005-04-01 15:00:00,18.56,18.62,18.52,18.57,462200.0,11.6723,11.7101,11.6472,11.6786,462200.0
2005-04-04 09:30:00,18.61,18.68,18.51,18.51,304800.0,11.7038,11.7478,11.6409,11.6409,304800.0
2005-04-04 10:00:00,18.52,18.55,18.47,18.53,377200.0,11.6472,11.666,11.6157,11.6535,377200.0
2005-04-04 11:00:00,18.52,18.56,18.49,18.54,447800.0,11.6472,11.6723,11.6283,11.6598,447800.0
2005-04-04 12:00:00,18.54,18.55,18.47,18.5,316200.0,11.6598,11.666,11.6157,11.6346,316200.0
2005-04-04 13:00:00,18.5,18.51,18.39,18.5,896200.0,11.6346,11.6409,11.5654,11.6346,896200.0
2005-04-04 14:00:00,18.5,18.54,18.47,18.52,574800.0,11.6346,11.6598,11.6157,11.6472,574800.0
2005-04-04 15:00:00,18.52,18.55,18.48,18.5,421200.0,11.6472,11.666,11.622,11.6346,421200.0
2005-04-05 09:30:00,18.57,18.57,18.43,18.55,220000.0,11.6786,11.6786,11.5906,11.666,220000.0
2005-04-05 10:00:00,18.55,18.55,18.4,18.43,288400.0,11.666,11.666,11.5717,11.5906,288400.0
2005-04-05 11:00:00,18.43,18.48,18.36,18.41,433400.0,11.5906,11.622,11.5466,11.578,433400.0
2005-04-05 12:00:00,18.41,18.53,18.41,18.47,179600.0,11.578,11.6535,11.578,11.6157,179600.0
2005-04-05 13:00:00,18.46,18.57,18.46,18.54,194000.0,11.6094,11.6786,11.6094,11.6598,194000.0
2005-04-05 14:00:00,18.53,18.56,18.43,18.49,465400.0,11.6535,11.6723,11.5906,11.6283,465400.0
2005-04-05 15:00:00,18.48,18.54,18.46,18.53,303600.0,11.622,11.6598,11.6094,11.6535,303600.0
2005-04-06 09:30:00,18.61,18.65,18.5,18.54,222000.0,11.7038,11.7289,11.6346,11.6598,222000.0
2005-04-06 10:00:00,18.54,18.59,18.33,18.53,464600.0,11.6598,11.6912,11.5277,11.6535,464600.0
2005-04-06 11:00:00,18.52,18.59,18.49,18.5,428600.0,11.6472,11.6912,11.6283,11.6346,428600.0
2005-04-06 12:00:00,18.5,18.55,18.45,18.5,249600.0,11.6346,11.666,11.6032,11.6346,249600.0
2005-04-06 13:00:00,18.5,18.55,18.43,18.47,257200.0,11.6346,11.666,11.5906,11.6157,257200.0
2005-04-06 14:00:00,18.47,18.55,18.43,18.5,341800.0,11.6157,11.666,11.5906,11.6346,341800.0
2005-04-06 15:00:00,18.5,18.54,18.45,18.47,488000.0,11.6346,11.6598,11.6032,11.6157,488000.0
2005-04-07 09:30:00,18.53,18.57,18.47,18.48,368400.0,11.6535,11.6786,11.6157,11.622,368400.0
2005-04-07 10:00:00,18.48,18.54,18.43,18.49,382400.0,11.622,11.6598,11.5906,11.6283,382400.0
2005-04-07 11:00:00,18.49,18.54,18.49,18.53,376400.0,11.6283,11.6598,11.6283,11.6535,376400.0
2005-04-07 12:00:00,18.53,18.6,18.5,18.57,169800.0,11.6535,11.6975,11.6346,11.6786,169800.0
2005-04-07 13:00:00,18.56,18.59,18.5,18.54,265200.0,11.6723,11.6912,11.6346,11.6598,265200.0
2005-04-07 14:00:00,18.55,18.65,18.53,18.62,415800.0,11.666,11.7289,11.6535,11.7101,415800.0
2005-04-07 15:00:00,18.62,18.66,18.58,18.62,325000.0,11.7101,11.7352,11.6849,11.7101,325000.0
2005-04-08 09:30:00,18.68,18.72,18.58,18.7,200400.0,11.7478,11.773,11.6849,11.7604,200400.0
2005-04-08 10:00:00,18.71,18.71,18.58,18.61,337800.0,11.7667,11.7667,11.6849,11.7038,337800.0
2005-04-08 11:00:00,18.61,18.65,18.56,18.6,369800.0,11.7038,11.7289,11.6723,11.6975,369800.0
2005-04-08 12:00:00,18.6,18.63,18.55,18.57,222800.0,11.6975,11.7164,11.666,11.6786,222800.0
2005-04-08 13:00:00,18.56,18.68,18.55,18.62,142600.0,11.6723,11.7478,11.666,11.7101,142600.0
2005-04-08 14:00:00,18.61,18.62,18.54,18.55,157000.0,11.7038,11.7101,11.6598,11.666,157000.0
2005-04-08 15:00:00,18.55,18.58,18.5,18.52,269600.0,11.666,11.6849,11.6346,11.6472,269600.0
2005-04-11 09:30:00,18.53,18.61,18.44,18.46,164000.0,11.6535,11.7038,11.5969,11.6094,164000.0
2005-04-11 10:00:00,18.46,18.5,18.4,18.41,401200.0,11.6094,11.6346,11.5717,11.578,401200.0
2005-04-11 11:00:00,18.41,18.45,18.34,18.41,376400.0,11.578,11.6032,11.534,11.578,376400.0
2005-04-11 12:00:00,18.42,18.47,18.39,18.41,311600.0,11.5843,11.6157,11.5654,11.578,311600.0
2005-04-11 13:00:00,18.41,18.5,18.4,18.44,173800.0,11.578,11.6346,11.5717,11.5969,173800.0
2005-04-11 14:00:00,18.45,18.53,18.42,18.5,228200.0,11.6032,11.6535,11.5843,11.6346,228200.0
2005-04-11 15:00:00,18.5,18.5,18.43,18.48,333200.0,11.6346,11.6346,11.5906,11.622,333200.0
2005-04-12 09:30:00,18.41,18.45,18.38,18.42,175600.0,11.578,11.6032,11.5591,11.5843,175600.0
2005-04-12 10:00:00,18.42,18.45,18.28,18.28,554200.0,11.5843,11.6032,11.4962,11.4962,554200.0
2005-04-12 11:00:00,18.28,18.32,18.25,18.3,286000.0,11.4962,11.5214,11.4774,11.5088,286000.0
2005-04-12 12:00:00,18.3,18.34,18.28,18.31,95400.0,11.5088,11.534,11.4962,11.5151,95400.0
2005-04-12 13:00:00,18.31,18.37,18.3,18.36,179400.0,11.5151,11.5528,11.5088,11.5466,179400.0
2005-04-12 14:00:00,18.36,18.71,18.34,18.66,587800.0,11.5466,11.7667,11.534,11.7352,587800.0
2005-04-12 15:00:00,18.66,18.73,18.64,18.65,617800.0,11.7352,11.7793,11.7227,11.7289,617800.0
2005-04-13 09:30:00,18.66,18.66,18.54,18.6,343200.0,11.7352,11.7352,11.6598,11.6975,343200.0
2005-04-13 10:00:00,18.61,18.73,18.58,18.61,274800.0,11.7038,11.7793,11.6849,11.7038,274800.0
2005-04-13 11:00:00,18.63,18.65,18.54,18.61,169200.0,11.7164,11.7289,11.6598,11.7038,169200.0
2005-04-13 12:00:00,18.61,18.64,18.52,18.63,232800.0,11.7038,11.7227,11.6472,11.7164,232800.0
2005-04-13 13:00:00,18.64,18.65,18.52,18.54,372400.0,11.7227,11.7289,11.6472,11.6598,372400.0
2005-04-13 14:00:00,18.54,18.56,18.45,18.48,218000.0,11.6598,11.6723,11.6032,11.622,218000.0
2005-04-13 15:00:00,18.47,18.48,18.39,18.43,308200.0,11.6157,11.622,11.5654,11.5906,308200.0
2005-04-14 09:30:00,18.43,18.46,18.3,18.32,244800.0,11.5906,11.6094,11.5088,11.5214,244800.0
2005-04-14 10:00:00,18.32,18.34,18.15,18.23,369800.0,11.5214,11.534,11.4145,11.4648,369800.0
2005-04-14 11:00:00,18.23,18.27,18.09,18.09,412000.0,11.4648,11.49,11.3768,11.3768,412000.0
2005-04-14 12:00:00,18.1,18.16,17.93,18.14,1161800.0,11.383,11.4208,11.2761,11.4082,1161800.0
2005-04-14 13:00:00,18.14,18.22,18.07,18.18,594600.0,11.4082,11.4585,11.3642,11.4334,594600.0
2005-04-14 14:00:00,18.18,18.2,18.14,18.18,539400.0,11.4334,11.4459,11.4082,11.4334,539400.0
2005-04-14 15:00:00,18.16,18.17,18.08,18.1,840000.0,11.4208,11.4271,11.3705,11.383,840000.0
2005-04-15 09:30:00,18.02,18.13,17.86,18.0,334000.0,11.3327,11.4019,11.2321,11.3202,334000.0
2005-04-15 10:00:00,17.99,18.09,17.93,18.05,358800.0,11.3139,11.3768,11.2761,11.3516,358800.0
2005-04-15 11:00:00,18.06,18.06,17.93,17.95,325400.0,11.3579,11.3579,11.2761,11.2887,325400.0
2005-04-15 12:00:00,17.95,18.03,17.92,17.96,295800.0,11.2887,11.339,11.2698,11.295,295800.0
2005-04-15 13:00:00,17.97,18.09,17.96,17.96,377600.0,11.3013,11.3768,11.295,11.295,377600.0
2005-04-15 14:00:00,17.96,18.07,17.95,18.03,365800.0,11.295,11.3642,11.2887,11.339,365800.0
2005-04-15 15:00:00,18.03,18.05,17.85,17.85,575800.0,11.339,11.3516,11.2258,11.2258,575800.0
2005-04-18 09:30:00,17.86,18.0,17.75,17.86,219200.0,11.2321,11.3202,11.1629,11.2321,219200.0
2005-04-18 10:00:00,17.86,18.02,17.86,18.01,552200.0,11.2321,11.3327,11.2321,11.3264,552200.0
2005-04-18 11:00:00,18.01,18.09,17.95,17.99,698400.0,11.3264,11.3768,11.2887,11.3139,698400.0
2005-04-18 12:00:00,17.98,18.18,17.97,18.16,624000.0,11.3076,11.4334,11.3013,11.4208,624000.0
2005-04-18 13:00:00,18.15,18.28,18.07,18.14,612400.0,11.4145,11.4962,11.3642,11.4082,612400.0
2005-04-18 14:00:00,18.13,18.23,18.08,18.15,787400.0,11.4019,11.4648,11.3705,11.4145,787400.0
2005-04-18 15:00:00,18.15,18.24,18.1,18.2,1090000.0,11.4145,11.4711,11.383,11.4459,1090000.0
2005-04-19 09:30:00,18.17,18.25,18.1,18.24,261600.0,11.4271,11.4774,11.383,11.4711,261600.0
2005-04-19 10:00:00,18.23,18.26,18.05,18.17,406400.0,11.4648,11.4837,11.3516,11.4271,406400.0
2005-04-19 11:00:00,18.16,18.19,18.08,18.11,408000.0,11.4208,11.4396,11.3705,11.3893,408000.0
2005-04-19 12:00:00,18.11,18.14,18.04,18.11,225600.0,11.3893,11.4082,11.3453,11.3893,225600.0
2005-04-19 13:00:00,18.11,18.16,18.04,18.13,195600.0,11.3893,11.4208,11.3453,11.4019,195600.0
2005-04-19 14:00:00,18.13,18.18,18.09,18.17,373800.0,11.4019,11.4334,11.3768,11.4271,373800.0
2005-04-19 15:00:00,18.17,18.17,18.06,18.13,417800.0,11.4271,11.4271,11.3579,11.4019,417800.0
2005-04-20 09:30:00,18.14,18.19,17.98,17.99,263600.0,11.4082,11.4396,11.3076,11.3139,263600.0
2005-04-20 10:00:00,17.99,18.13,17.99,18.13,404800.0,11.3139,11.4019,11.3139,11.4019,404800.0
2005-04-20 11:00:00,18.13,18.2,18.07,18.1,337200.0,11.4019,11.4459,11.3642,11.383,337200.0
2005-04-20 12:00:00,18.1,18.11,18.04,18.06,226400.0,11.383,11.3893,11.3453,11.3579,226400.0
2005-04-20 13:00:00,18.07,18.11,18.05,18.11,228400.0,11.3642,11.3893,11.3516,11.3893,228400.0
2005-04-20 14:00:00,18.11,18.14,18.07,18.11,414600.0,11.3893,11.4082,11.3642,11.3893,414600.0
2005-04-20 15:00:00,18.11,18.11,18.06,18.11,1328200.0,11.3893,11.3893,11.3579,11.3893,1328200.0
2005-04-21 09:30:00,18.17,18.27,18.1,18.2,258800.0,11.4271,11.49,11.383,11.4459,258800.0
2005-04-21 10:00:00,18.2,18.2,17.99,18.01,518200.0,11.4459,11.4459,11.3139,11.3264,518200.0
2005-04-21 11:00:00,18.02,18.06,17.97,18.0,534000.0,11.3327,11.3579,11.3013,11.3202,534000.0
2005-04-21 12:00:00,18.0,18.11,18.0,18.1,419400.0,11.3202,11.3893,11.3202,11.383,419400.0
2005-04-21 13:00:00,18.11,18.22,18.1,18.16,346000.0,11.3893,11.4585,11.383,11.4208,346000.0
2005-04-21 14:00:00,18.16,18.26,18.11,18.13,406200.0,11.4208,11.4837,11.3893,11.4019,406200.0
2005-04-21 15:00:00,18.13,18.16,18.06,18.09,872400.0,11.4019,11.4208,11.3579,11.3768,872400.0
2005-04-22 09:30:00,18.87,18.89,18.43,18.54,1016600.0,11.8673,11.8799,11.5906,11.6598,1016600.0
2005-04-22 10:00:00,18.54,18.57,18.39,18.43,610200.0,11.6598,11.6786,11.5654,11.5906,610200.0
2005-04-22 11:00:00,18.45,18.52,18.35,18.4,372000.0,11.6032,11.6472,11.5403,11.5717,372000.0
2005-04-22 12:00:00,18.4,18.51,18.37,18.48,315800.0,11.5717,11.6409,11.5528,11.622,315800.0
2005-04-22 13:00:00,18.48,18.5,18.42,18.47,378200.0,11.622,11.6346,11.5843,11.6157,378200.0
2005-04-22 14:00:00,18.47,18.48,18.31,18.38,401400.0,11.6157,11.622,11.5151,11.5591,401400.0
2005-04-22 15:00:00,18.38,18.48,18.19,18.32,872400.0,11.5591,11.622,11.4396,11.5214,872400.0
2005-04-25 09:30:00,18.4,18.49,18.36,18.46,149400.0,11.5717,11.6283,11.5466,11.6094,149400.0
2005-04-25 10:00:00,18.47,18.57,18.35,18.4,554200.0,11.6157,11.6786,11.5403,11.5717,554200.0
2005-04-25 11:00:00,18.4,18.41,18.3,18.31,544600.0,11.5717,11.578,11.5088,11.5151,544600.0
2005-04-25 12:00:00,18.3,18.34,18.28,18.3,254800.0,11.5088,11.534,11.4962,11.5088,254800.0
2005-04-25 13:00:00,18.3,18.3,18.16,18.16,444200.0,11.5088,11.5088,11.4208,11.4208,444200.0
2005-04-25 14:00:00,18.16,18.33,18.15,18.18,586800.0,11.4208,11.5277,11.4145,11.4334,586800.0
2005-04-25 15:00:00,18.18,18.21,18.14,18.19,909000.0,11.4334,11.4522,11.4082,11.4396,909000.0
2005-04-26 09:30:00,18.18,18.31,18.12,18.26,472400.0,11.4334,11.5151,11.3956,11.4837,472400.0
2005-04-26 10:00:00,18.25,18.45,18.23,18.4,743400.0,11.4774,11.6032,11.4648,11.5717,743400.0
2005-04-26 11:00:00,18.4,18.41,18.23,18.24,726400.0,11.5717,11.578,11.4648,11.4711,726400.0
2005-04-26 12:00:00,18.24,18.25,18.16,18.19,381800.0,11.4711,11.4774,11.4208,11.4396,381800.0
2005-04-26 13:00:00,18.18,18.26,18.15,18.25,466400.0,11.4334,11.4837,11.4145,11.4774,466400.0
2005-04-26 14:00:00,18.25,18.25,18.08,18.09,307200.0,11.4774,11.4774,11.3705,11.3768,307200.0
2005-04-26 15:00:00,18.09,18.19,18.06,18.09,821600.0,11.3768,11.4396,11.3579,11.3768,821600.0
2005-04-27 09:30:00,18.95,19.75,18.95,19.32,2480800.0,11.9176,12.4207,11.9176,12.1503,2480800.0
2005-04-27 10:00:00,19.32,19.8,19.23,19.62,4707000.0,12.1503,12.4522,12.0937,12.339,4707000.0
2005-04-27 11:00:00,19.62,19.7,19.4,19.68,2662400.0,12.339,12.3893,12.2006,12.3767,2662400.0
2005-04-27 12:00:00,19.68,19.85,19.6,19.75,1272200.0,12.3767,12.4836,12.3264,12.4207,1272200.0
2005-04-27 13:00:00,19.75,19.78,19.59,19.68,1254400.0,12.4207,12.4396,12.3201,12.3767,1254400.0
2005-04-27 14:00:00,19.68,19.83,19.66,19.77,1086200.0,12.3767,12.471,12.3641,12.4333,1086200.0
2005-04-27 15:00:00,19.77,19.86,19.72,19.82,2092800.0,12.4333,12.4899,12.4019,12.4647,2092800.0
2005-04-28 09:30:00,19.8,19.8,19.46,19.55,872600.0,12.4522,12.4522,12.2383,12.2949,872600.0
2005-04-28 10:00:00,19.58,19.82,19.53,19.68,1368800.0,12.3138,12.4647,12.2824,12.3767,1368800.0
2005-04-28 11:00:00,19.68,19.73,19.59,19.66,789600.0,12.3767,12.4081,12.3201,12.3641,789600.0
2005-04-28 12:00:00,19.66,19.72,19.64,19.67,558800.0,12.3641,12.4019,12.3515,12.3704,558800.0
2005-04-28 13:00:00,19.67,19.74,19.6,19.72,616000.0,12.3704,12.4144,12.3264,12.4019,616000.0
2005-04-28 14:00:00,19.73,19.77,19.59,19.77,884200.0,12.4081,12.4333,12.3201,12.4333,884200.0
2005-04-28 15:00:00,19.77,19.9,19.75,19.77,1281000.0,12.4333,12.5151,12.4207,12.4333,1281000.0
2005-04-29 09:30:00,19.82,19.83,19.64,19.83,1035600.0,12.4647,12.471,12.3515,12.471,1035600.0
2005-04-29 10:00:00,19.83,19.88,19.75,19.85,1304400.0,12.471,12.5025,12.4207,12.4836,1304400.0
2005-04-29 11:00:00,19.85,19.95,19.77,19.95,810600.0,12.4836,12.5465,12.4333,12.5465,810600.0
2005-04-29 12:00:00,19.93,20.16,19.9,20.11,876800.0,12.5339,12.6786,12.5151,12.6471,876800.0
2005-04-29 13:00:00,20.11,20.18,19.97,20.11,644000.0,12.6471,12.6912,12.5591,12.6471,644000.0
2005-04-29 14:00:00,20.11,20.43,20.1,20.38,1082600.0,12.6471,12.8484,12.6408,12.8169,1082600.0
2005-04-29 15:00:00,20.38,20.4,20.27,20.34,1025000.0,12.8169,12.8295,12.7478,12.7918,1025000.0
2005-05-02 09:30:00,20.29,20.35,20.15,20.23,442600.0,12.7603,12.7981,12.6723,12.7226,442600.0
2005-05-02 10:00:00,20.24,20.29,20.15,20.22,642000.0,12.7289,12.7603,12.6723,12.7163,642000.0
2005-05-02 11:00:00,20.22,20.24,20.03,20.04,519600.0,12.7163,12.7289,12.5968,12.6031,519600.0
2005-05-02 12:00:00,20.04,20.13,20.0,20.12,476800.0,12.6031,12.6597,12.578,12.6534,476800.0
2005-05-02 13:00:00,20.12,20.15,20.0,20.03,535000.0,12.6534,12.6723,12.578,12.5968,535000.0
2005-05-02 14:00:00,20.03,20.09,19.95,20.09,590600.0,12.5968,12.6346,12.5465,12.6346,590600.0
2005-05-02 15:00:00,20.09,20.19,20.02,20.15,696000.0,12.6346,12.6974,12.5905,12.6723,696000.0
2005-05-03 09:30:00,20.17,20.3,20.05,20.25,751400.0,12.6849,12.7666,12.6094,12.7352,751400.0
2005-05-03 10:00:00,20.25,20.26,20.07,20.11,617000.0,12.7352,12.7415,12.622,12.6471,617000.0
2005-05-03 11:00:00,20.11,20.12,19.93,19.95,899600.0,12.6471,12.6534,12.5339,12.5465,899600.0
2005-05-03 12:00:00,19.95,20.0,19.93,20.0,626000.0,12.5465,12.578,12.5339,12.578,626000.0
2005-05-03 13:00:00,20.0,20.09,20.0,20.09,351800.0,12.578,12.6346,12.578,12.6346,351800.0
2005-05-03 14:00:00,20.1,20.24,20.03,20.18,796400.0,12.6408,12.7289,12.5968,12.6912,796400.0
2005-05-03 15:00:00,20.18,20.18,20.01,20.13,799000.0,12.6912,12.6912,12.5842,12.6597,799000.0
2005-05-04 09:30:00,20.11,20.28,20.05,20.28,510800.0,12.6471,12.754,12.6094,12.754,510800.0
2005-05-04 10:00:00,20.29,20.63,20.27,20.5,865000.0,12.7603,12.9742,12.7478,12.8924,865000.0
2005-05-04 11:00:00,20.5,20.5,20.4,20.41,570600.0,12.8924,12.8924,12.8295,12.8358,570600.0
2005-05-04 12:00:00,20.41,20.46,20.33,20.46,358800.0,12.8358,12.8672,12.7855,12.8672,358800.0
2005-05-04 13:00:00,20.46,20.68,20.46,20.64,584400.0,12.8672,13.0056,12.8672,12.9804,584400.0
2005-05-04 14:00:00,20.64,20.7,20.61,20.69,636200.0,12.9804,13.0182,12.9616,13.0119,636200.0
2005-05-04 15:00:00,20.68,20.73,20.68,20.68,1049000.0,13.0056,13.037,13.0056,13.0056,1049000.0
2005-05-05 09:30:00,20.61,20.66,20.54,20.63,181400.0,12.9616,12.993,12.9176,12.9742,181400.0
2005-05-05 10:00:00,20.64,20.7,20.5,20.57,386200.0,12.9804,13.0182,12.8924,12.9364,386200.0
2005-05-05 11:00:00,20.57,20.57,20.42,20.55,407000.0,12.9364,12.9364,12.8421,12.9238,407000.0
2005-05-05 12:00:00,20.54,20.54,20.3,20.3,409800.0,12.9176,12.9176,12.7666,12.7666,409800.0
2005-05-05 13:00:00,20.3,20.45,20.3,20.38,633800.0,12.7666,12.861,12.7666,12.8169,633800.0
2005-05-05 14:00:00,20.38,20.43,20.36,20.39,345800.0,12.8169,12.8484,12.8044,12.8232,345800.0
2005-05-05 15:00:00,20.39,20.49,20.38,20.45,417800.0,12.8232,12.8861,12.8169,12.861,417800.0
2005-05-06 09:30:00,20.51,20.6,20.37,20.38,440600.0,12.8987,12.9553,12.8106,12.8169,440600.0
2005-05-06 10:00:00,20.38,20.58,20.32,20.5,614400.0,12.8169,12.9427,12.7792,12.8924,614400.0
2005-05-06 11:00:00,20.5,20.5,20.35,20.36,491400.0,12.8924,12.8924,12.7981,12.8044,491400.0
2005-05-06 12:00:00,20.36,20.46,20.31,20.45,427200.0,12.8044,12.8672,12.7729,12.861,427200.0
2005-05-06 13:00:00,20.45,20.47,20.4,20.42,569800.0,12.861,12.8735,12.8295,12.8421,569800.0
2005-05-06 14:00:00,20.41,20.5,20.41,20.43,356400.0,12.8358,12.8924,12.8358,12.8484,356400.0
2005-05-06 15:00:00,20.43,20.47,20.38,20.39,458600.0,12.8484,12.8735,12.8169,12.8232,458600.0
2005-05-09 09:30:00,20.45,20.48,20.35,20.43,237800.0,12.861,12.8798,12.7981,12.8484,237800.0
2005-05-09 10:00:00,20.42,20.45,20.35,20.37,345600.0,12.8421,12.861,12.7981,12.8106,345600.0
2005-05-09 11:00:00,20.38,20.47,20.36,20.43,253600.0,12.8169,12.8735,12.8044,12.8484,253600.0
2005-05-09 12:00:00,20.42,20.48,20.42,20.46,376200.0,12.8421,12.8798,12.8421,12.8672,376200.0
2005-05-09 13:00:00,20.47,20.5,20.42,20.5,248200.0,12.8735,12.8924,12.8421,12.8924,248200.0
2005-05-09 14:00:00,20.5,20.5,20.43,20.47,334000.0,12.8924,12.8924,12.8484,12.8735,334000.0
2005-05-09 15:00:00,20.46,20.48,20.39,20.48,318400.0,12.8672,12.8798,12.8232,12.8798,318400.0
2005-05-10 09:30:00,20.36,20.4,20.33,20.38,269800.0,12.8044,12.8295,12.7855,12.8169,269800.0
2005-05-10 10:00:00,20.37,20.39,20.33,20.38,586000.0,12.8106,12.8232,12.7855,12.8169,586000.0
2005-05-10 11:00:00,20.38,20.41,20.25,20.27,417000.0,12.8169,12.8358,12.7352,12.7478,417000.0
2005-05-10 12:00:00,20.27,20.34,20.21,20.32,272200.0,12.7478,12.7918,12.71,12.7792,272200.0
2005-05-10 13:00:00,20.31,20.34,20.25,20.28,332600.0,12.7729,12.7918,12.7352,12.754,332600.0
2005-05-10 14:00:00,20.28,20.3,20.11,20.17,410400.0,12.754,12.7666,12.6471,12.6849,410400.0
2005-05-10 15:00:00,20.17,20.2,20.09,20.15,571600.0,12.6849,12.7037,12.6346,12.6723,571600.0
2005-05-11 09:30:00,20.15,20.25,20.11,20.15,410600.0,12.6723,12.7352,12.6471,12.6723,410600.0
2005-05-11 10:00:00,20.14,20.22,20.12,20.19,582600.0,12.666,12.7163,12.6534,12.6974,582600.0
2005-05-11 11:00:00,20.2,20.2,20.09,20.11,523200.0,12.7037,12.7037,12.6346,12.6471,523200.0
2005-05-11 12:00:00,20.11,20.15,20.0,20.12,432600.0,12.6471,12.6723,12.578,12.6534,432600.0
2005-05-11 13:00:00,20.11,20.22,20.08,20.11,338600.0,12.6471,12.7163,12.6283,12.6471,338600.0
2005-05-11 14:00:00,20.11,20.3,20.1,20.21,392200.0,12.6471,12.7666,12.6408,12.71,392200.0
2005-05-11 15:00:00,20.21,20.23,20.16,20.2,493600.0,12.71,12.7226,12.6786,12.7037,493600.0
2005-05-12 09:30:00,20.3,20.36,20.23,20.26,274400.0,12.7666,12.8044,12.7226,12.7415,274400.0
2005-05-12 10:00:00,20.28,20.36,20.16,20.21,416400.0,12.754,12.8044,12.6786,12.71,416400.0
2005-05-12 11:00:00,20.22,20.25,20.14,20.25,304800.0,12.7163,12.7352,12.666,12.7352,304800.0
2005-05-12 12:00:00,20.25,20.29,20.19,20.25,214400.0,12.7352,12.7603,12.6974,12.7352,214400.0
2005-05-12 13:00:00,20.25,20.28,20.15,20.17,225400.0,12.7352,12.754,12.6723,12.6849,225400.0
2005-05-12 14:00:00,20.17,20.19,20.05,20.11,341600.0,12.6849,12.6974,12.6094,12.6471,341600.0
2005-05-12 15:00:00,20.11,20.15,20.03,20.05,345800.0,12.6471,12.6723,12.5968,12.6094,345800.0
2005-05-13 09:30:00,20.15,20.15,19.92,20.03,271000.0,12.6723,12.6723,12.5276,12.5968,271000.0
2005-05-13 10:00:00,20.03,20.12,19.94,20.12,420600.0,12.5968,12.6534,12.5402,12.6534,420600.0
2005-05-13 11:00:00,20.13,20.14,20.03,20.1,303200.0,12.6597,12.666,12.5968,12.6408,303200.0
2005-05-13 12:00:00,20.11,20.11,19.95,19.98,151400.0,12.6471,12.6471,12.5465,12.5654,151400.0
2005-05-13 13:00:00,19.98,20.03,19.88,19.92,264600.0,12.5654,12.5968,12.5025,12.5276,264600.0
2005-05-13 14:00:00,19.92,19.95,19.65,19.78,483200.0,12.5276,12.5465,12.3578,12.4396,483200.0
2005-05-13 15:00:00,19.79,19.92,19.75,19.84,548400.0,12.4459,12.5276,12.4207,12.4773,548400.0
2005-05-16 09:30:00,19.84,20.06,19.84,19.98,237000.0,12.4773,12.6157,12.4773,12.5654,237000.0
2005-05-16 10:00:00,19.98,20.1,19.96,20.1,315000.0,12.5654,12.6408,12.5528,12.6408,315000.0
2005-05-16 11:00:00,20.1,20.15,20.01,20.05,237400.0,12.6408,12.6723,12.5842,12.6094,237400.0
2005-05-16 12:00:00,20.05,20.07,19.96,20.0,359200.0,12.6094,12.622,12.5528,12.578,359200.0
2005-05-16 13:00:00,20.0,20.03,19.91,20.03,292400.0,12.578,12.5968,12.5214,12.5968,292400.0
2005-05-16 14:00:00,20.03,20.04,19.92,19.98,257200.0,12.5968,12.6031,12.5276,12.5654,257200.0
2005-05-16 15:00:00,19.98,20.11,19.97,20.09,499000.0,12.5654,12.6471,12.5591,12.6346,499000.0
2005-05-17 09:30:00,19.98,20.11,19.95,20.07,249600.0,12.5654,12.6471,12.5465,12.622,249600.0
2005-05-17 10:00:00,20.07,20.1,19.96,20.0,553200.0,12.622,12.6408,12.5528,12.578,553200.0
2005-05-17 11:00:00,20.0,20.15,19.99,20.09,583600.0,12.578,12.6723,12.5717,12.6346,583600.0
2005-05-17 12:00:00,20.09,20.11,20.04,20.06,235000.0,12.6346,12.6471,12.6031,12.6157,235000.0
2005-05-17 13:00:00,20.07,20.15,20.04,20.12,243200.0,12.622,12.6723,12.6031,12.6534,243200.0
2005-05-17 14:00:00,20.13,20.29,20.1,20.2,414200.0,12.6597,12.7603,12.6408,12.7037,414200.0
2005-05-17 15:00:00,20.22,20.28,20.2,20.24,481600.0,12.7163,12.754,12.7037,12.7289,481600.0
2005-05-18 09:30:00,20.29,20.41,20.25,20.33,415200.0,12.7953,12.871,12.7701,12.8206,415200.0
2005-05-18 10:00:00,20.31,20.4,20.13,20.14,695600.0,12.808,12.8647,12.6944,12.7007,695600.0
2005-05-18 11:00:00,20.14,20.19,20.1,20.17,501200.0,12.7007,12.7323,12.6755,12.7197,501200.0
2005-05-18 12:00:00,20.18,20.23,20.07,20.17,483000.0,12.726,12.7575,12.6566,12.7197,483000.0
2005-05-18 13:00:00,20.16,20.2,20.01,20.02,311400.0,12.7134,12.7386,12.6188,12.6251,311400.0
2005-05-18 14:00:00,20.02,20.06,19.95,20.04,618400.0,12.6251,12.6503,12.5809,12.6377,618400.0
2005-05-18 15:00:00,20.04,20.09,20.0,20.05,611400.0,12.6377,12.6692,12.6125,12.644,611400.0
2005-05-19 09:30:00,20.1,20.13,19.91,19.96,419000.0,12.6755,12.6944,12.5557,12.5872,419000.0
2005-05-19 10:00:00,19.97,20.03,19.88,20.0,511000.0,12.5935,12.6314,12.5368,12.6125,511000.0
2005-05-19 11:00:00,20.0,20.03,19.98,20.02,420400.0,12.6125,12.6314,12.5999,12.6251,420400.0
2005-05-19 12:00:00,20.02,20.08,20.0,20.02,311600.0,12.6251,12.6629,12.6125,12.6251,311600.0
2005-05-19 13:00:00,20.02,20.06,19.93,19.97,240000.0,12.6251,12.6503,12.5683,12.5935,240000.0
2005-05-19 14:00:00,19.96,20.04,19.91,19.99,224400.0,12.5872,12.6377,12.5557,12.6062,224400.0
2005-05-19 15:00:00,20.0,20.06,19.97,20.03,415200.0,12.6125,12.6503,12.5935,12.6314,415200.0
2005-05-20 09:30:00,20.12,20.12,20.0,20.06,403000.0,12.6881,12.6881,12.6125,12.6503,403000.0
2005-05-20 10:00:00,20.04,20.09,20.02,20.05,445200.0,12.6377,12.6692,12.6251,12.644,445200.0
2005-05-20 11:00:00,20.05,20.11,20.04,20.09,382400.0,12.644,12.6818,12.6377,12.6692,382400.0
2005-05-20 12:00:00,20.09,20.2,20.08,20.16,368800.0,12.6692,12.7386,12.6629,12.7134,368800.0
2005-05-20 13:00:00,20.16,20.18,20.11,20.15,260400.0,12.7134,12.726,12.6818,12.7071,260400.0
2005-05-20 14:00:00,20.15,20.2,20.1,20.11,395000.0,12.7071,12.7386,12.6755,12.6818,395000.0
2005-05-20 15:00:00,20.11,20.15,20.07,20.1,485000.0,12.6818,12.7071,12.6566,12.6755,485000.0
2005-05-23 09:30:00,20.21,20.25,20.14,20.2,557400.0,12.7449,12.7701,12.7007,12.7386,557400.0
2005-05-23 10:00:00,20.2,20.28,20.18,20.25,442800.0,12.7386,12.789,12.726,12.7701,442800.0
2005-05-23 11:00:00,20.25,20.27,20.18,20.21,556200.0,12.7701,12.7827,12.726,12.7449,556200.0
2005-05-23 12:00:00,20.2,20.23,20.15,20.17,178400.0,12.7386,12.7575,12.7071,12.7197,178400.0
2005-05-23 13:00:00,20.17,20.22,20.15,20.2,157000.0,12.7197,12.7512,12.7071,12.7386,157000.0
2005-05-23 14:00:00,20.2,20.31,20.17,20.28,336800.0,12.7386,12.808,12.7197,12.789,336800.0
2005-05-23 15:00:00,20.28,20.32,20.2,20.2,756400.0,12.789,12.8143,12.7386,12.7386,756400.0
2005-05-24 09:30:00,20.02,20.02,19.35,19.9,1028000.0,12.6251,12.6251,12.2026,12.5494,1028000.0
2005-05-24 10:00:00,19.9,19.91,19.83,19.87,834600.0,12.5494,12.5557,12.5053,12.5305,834600.0
2005-05-24 11:00:00,19.86,19.92,19.81,19.85,588400.0,12.5242,12.562,12.4926,12.5179,588400.0
2005-05-24 12:00:00,19.85,19.91,19.81,19.86,385800.0,12.5179,12.5557,12.4926,12.5242,385800.0
2005-05-24 13:00:00,19.86,19.86,19.81,19.84,528200.0,12.5242,12.5242,12.4926,12.5116,528200.0
2005-05-24 14:00:00,19.84,19.87,19.81,19.83,595200.0,12.5116,12.5305,12.4926,12.5053,595200.0
2005-05-24 15:00:00,19.83,19.95,19.8,19.9,663200.0,12.5053,12.5809,12.4863,12.5494,663200.0
2005-05-25 09:30:00,19.93,20.03,19.9,19.98,418600.0,12.5683,12.6314,12.5494,12.5999,418600.0
2005-05-25 10:00:00,19.99,20.09,19.97,20.05,889600.0,12.6062,12.6692,12.5935,12.644,889600.0
2005-05-25 11:00:00,20.06,20.07,20.0,20.06,549600.0,12.6503,12.6566,12.6125,12.6503,549600.0
2005-05-25 12:00:00,20.06,20.08,20.02,20.03,182600.0,12.6503,12.6629,12.6251,12.6314,182600.0
2005-05-25 13:00:00,20.04,20.08,20.03,20.06,152600.0,12.6377,12.6629,12.6314,12.6503,152600.0
2005-05-25 14:00:00,20.06,20.18,20.06,20.12,479400.0,12.6503,12.726,12.6503,12.6881,479400.0
2005-05-25 15:00:00,20.12,20.14,20.07,20.09,664400.0,12.6881,12.7007,12.6566,12.6692,664400.0
2005-05-26 09:30:00,20.15,20.25,20.01,20.18,264200.0,12.7071,12.7701,12.6188,12.726,264200.0
2005-05-26 10:00:00,20.18,20.28,20.17,20.28,449800.0,12.726,12.789,12.7197,12.789,449800.0
2005-05-26 11:00:00,20.28,20.31,20.2,20.28,603400.0,12.789,12.808,12.7386,12.789,603400.0
2005-05-26 12:00:00,20.28,20.42,20.28,20.39,376000.0,12.789,12.8773,12.789,12.8584,376000.0
2005-05-26 13:00:00,20.4,20.48,20.35,20.47,500400.0,12.8647,12.9152,12.8332,12.9089,500400.0
2005-05-26 14:00:00,20.48,20.53,20.46,20.5,738600.0,12.9152,12.9467,12.9025,12.9278,738600.0
2005-05-26 15:00:00,20.5,20.53,20.48,20.5,899400.0,12.9278,12.9467,12.9152,12.9278,899400.0
2005-05-27 09:30:00,20.65,20.65,20.52,20.53,426200.0,13.0224,13.0224,12.9404,12.9467,426200.0
2005-05-27 10:00:00,20.54,20.65,20.52,20.56,307200.0,12.953,13.0224,12.9404,12.9656,307200.0
2005-05-27 11:00:00,20.56,20.64,20.55,20.61,296600.0,12.9656,13.0161,12.9593,12.9971,296600.0
2005-05-27 12:00:00,20.62,20.66,20.61,20.63,282000.0,13.0034,13.0287,12.9971,13.0098,282000.0
2005-05-27 13:00:00,20.64,20.72,20.59,20.64,608400.0,13.0161,13.0665,12.9845,13.0161,608400.0
2005-05-27 14:00:00,20.65,20.74,20.64,20.74,344800.0,13.0224,13.0791,13.0161,13.0791,344800.0
2005-05-27 15:00:00,20.73,20.78,20.68,20.72,740000.0,13.0728,13.1043,13.0413,13.0665,740000.0
2005-05-31 09:30:00,20.74,20.74,20.63,20.64,370400.0,13.0791,13.0791,13.0098,13.0161,370400.0
2005-05-31 10:00:00,20.63,20.78,20.6,20.7,552000.0,13.0098,13.1043,12.9908,13.0539,552000.0
2005-05-31 11:00:00,20.71,20.85,20.68,20.82,368400.0,13.0602,13.1485,13.0413,13.1296,368400.0
2005-05-31 12:00:00,20.82,20.89,20.8,20.8,523200.0,13.1296,13.1737,13.117,13.117,523200.0
2005-05-31 13:00:00,20.8,20.85,20.77,20.83,287200.0,13.117,13.1485,13.098,13.1359,287200.0
2005-05-31 14:00:00,20.83,20.96,20.83,20.88,941200.0,13.1359,13.2179,13.1359,13.1674,941200.0
2005-05-31 15:00:00,20.89,20.93,20.78,20.79,973400.0,13.1737,13.1989,13.1043,13.1107,973400.0
2005-06-01 09:30:00,20.78,20.8,20.67,20.77,137200.0,13.1043,13.117,13.035,13.098,137200.0
2005-06-01 10:00:00,20.77,20.98,20.77,20.92,626600.0,13.098,13.2305,13.098,13.1926,626600.0
2005-06-01 11:00:00,20.93,21.03,20.89,21.0,712200.0,13.1989,13.262,13.1737,13.2431,712200.0
2005-06-01 12:00:00,21.0,21.0,20.95,21.0,336600.0,13.2431,13.2431,13.2116,13.2431,336600.0
2005-06-01 13:00:00,21.0,21.05,20.99,21.03,456400.0,13.2431,13.2746,13.2368,13.262,456400.0
2005-06-01 14:00:00,21.03,21.05,20.86,20.9,645800.0,13.262,13.2746,13.1548,13.18,645800.0
2005-06-01 15:00:00,20.9,20.96,20.89,20.94,607600.0,13.18,13.2179,13.1737,13.2052,607600.0
2005-06-02 09:30:00,20.86,20.96,20.78,20.96,451200.0,13.1548,13.2179,13.1043,13.2179,451200.0
2005-06-02 10:00:00,20.94,21.03,20.94,20.97,715400.0,13.2052,13.262,13.2052,13.2242,715400.0
2005-06-02 11:00:00,20.96,21.04,20.95,21.02,368600.0,13.2179,13.2683,13.2116,13.2557,368600.0
2005-06-02 12:00:00,21.02,21.11,21.02,21.1,357400.0,13.2557,13.3125,13.2557,13.3061,357400.0
2005-06-02 13:00:00,21.1,21.16,21.09,21.14,481000.0,13.3061,13.344,13.2998,13.3314,481000.0
2005-06-02 14:00:00,21.14,21.29,21.11,21.24,1135800.0,13.3314,13.426,13.3125,13.3944,1135800.0
2005-06-02 15:00:00,21.24,21.29,21.12,21.19,1758800.0,13.3944,13.426,13.3188,13.3629,1758800.0
2005-06-03 09:30:00,21.11,21.2,21.04,21.07,271600.0,13.3125,13.3692,13.2683,13.2872,271600.0
2005-06-03 10:00:00,21.05,21.12,21.02,21.06,783800.0,13.2746,13.3188,13.2557,13.2809,783800.0
2005-06-03 11:00:00,21.06,21.06,20.89,20.97,745800.0,13.2809,13.2809,13.1737,13.2242,745800.0
2005-06-03 12:00:00,20.96,21.02,20.93,21.0,435400.0,13.2179,13.2557,13.1989,13.2431,435400.0
2005-06-03 13:00:00,21.0,21.02,20.98,21.0,508000.0,13.2431,13.2557,13.2305,13.2431,508000.0
2005-06-03 14:00:00,21.0,21.05,20.99,21.05,733600.0,13.2431,13.2746,13.2368,13.2746,733600.0
2005-06-03 15:00:00,21.04,21.17,21.0,21.12,1545800.0,13.2683,13.3503,13.2431,13.3188,1545800.0
2005-06-06 09:30:00,21.15,21.2,21.03,21.11,137200.0,13.3377,13.3692,13.262,13.3125,137200.0
2005-06-06 10:00:00,21.11,21.13,21.05,21.1,253000.0,13.3125,13.3251,13.2746,13.3061,253000.0
2005-06-06 11:00:00,21.09,21.18,21.09,21.14,427200.0,13.2998,13.3566,13.2998,13.3314,427200.0
2005-06-06 12:00:00,21.15,21.22,21.15,21.21,360600.0,13.3377,13.3818,13.3377,13.3755,360600.0
2005-06-06 13:00:00,21.21,21.24,21.18,21.18,568800.0,13.3755,13.3944,13.3566,13.3566,568800.0
2005-06-06 14:00:00,21.18,21.22,21.17,21.21,378400.0,13.3566,13.3818,13.3503,13.3755,378400.0
2005-06-06 15:00:00,21.21,21.29,21.19,21.27,1082400.0,13.3755,13.426,13.3629,13.4134,1082400.0
2005-06-07 09:30:00,21.03,21.06,20.85,20.99,1232000.0,13.262,13.2809,13.1485,13.2368,1232000.0
2005-06-07 10:00:00,20.99,21.05,20.97,21.0,890200.0,13.2368,13.2746,13.2242,13.2431,890200.0
2005-06-07 11:00:00,20.99,21.01,20.98,21.0,868200.0,13.2368,13.2494,13.2305,13.2431,868200.0
2005-06-07 12:00:00,21.0,21.06,20.98,21.04,708000.0,13.2431,13.2809,13.2305,13.2683,708000.0
2005-06-07 13:00:00,21.04,21.04,20.97,20.99,465600.0,13.2683,13.2683,13.2242,13.2368,465600.0
2005-06-07 14:00:00,20.98,21.0,20.91,20.91,668800.0,13.2305,13.2431,13.1863,13.1863,668800.0
2005-06-07 15:00:00,20.91,20.93,20.88,20.9,1145800.0,13.1863,13.1989,13.1674,13.18,1145800.0
2005-06-08 09:30:00,21.0,21.0,20.84,20.87,371400.0,13.2431,13.2431,13.1422,13.1611,371400.0
2005-06-08 10:00:00,20.88,20.92,20.84,20.9,857200.0,13.1674,13.1926,13.1422,13.18,857200.0
2005-06-08 11:00:00,20.9,20.92,20.86,20.89,626600.0,13.18,13.1926,13.1548,13.1737,626600.0
2005-06-08 12:00:00,20.89,20.9,20.85,20.88,375600.0,13.1737,13.18,13.1485,13.1674,375600.0
2005-06-08 13:00:00,20.88,20.9,20.86,20.89,406200.0,13.1674,13.18,13.1548,13.1737,406200.0
2005-06-08 14:00:00,20.89,20.9,20.85,20.89,474400.0,13.1737,13.18,13.1485,13.1737,474400.0
2005-06-08 15:00:00,20.89,20.91,20.86,20.89,581200.0,13.1737,13.1863,13.1548,13.1737,581200.0
2005-06-09 09:30:00,20.9,21.0,20.77,20.96,387200.0,13.18,13.2431,13.098,13.2179,387200.0
2005-06-09 10:00:00,20.96,21.02,20.86,20.96,741800.0,13.2179,13.2557,13.1548,13.2179,741800.0
2005-06-09 11:00:00,20.99,21.13,20.97,21.08,712000.0,13.2368,13.3251,13.2242,13.2935,712000.0
2005-06-09 12:00:00,21.09,21.25,21.05,21.21,719200.0,13.2998,13.4007,13.2746,13.3755,719200.0
2005-06-09 13:00:00,21.21,21.22,21.1,21.14,375000.0,13.3755,13.3818,13.3061,13.3314,375000.0
2005-06-09 14:00:00,21.14,21.2,21.13,21.2,499000.0,13.3314,13.3692,13.3251,13.3692,499000.0
2005-06-09 15:00:00,21.2,21.24,21.09,21.11,1029000.0,13.3692,13.3944,13.2998,13.3125,1029000.0
2005-06-10 09:30:00,21.0,21.18,21.0,21.13,459600.0,13.2431,13.3566,13.2431,13.3251,459600.0
2005-06-10 10:00:00,21.13,21.22,21.09,21.09,452200.0,13.3251,13.3818,13.2998,13.2998,452200.0
2005-06-10 11:00:00,21.1,21.11,21.08,21.08,330600.0,13.3061,13.3125,13.2935,13.2935,330600.0
2005-06-10 12:00:00,21.08,21.1,21.05,21.07,240000.0,13.2935,13.3061,13.2746,13.2872,240000.0
2005-06-10 13:00:00,21.06,21.18,21.06,21.14,659400.0,13.2809,13.3566,13.2809,13.3314,659400.0
2005-06-10 14:00:00,21.13,21.15,21.11,21.14,240800.0,13.3251,13.3377,13.3125,13.3314,240800.0
2005-06-10 15:00:00,21.14,21.16,21.11,21.12,587200.0,13.3314,13.344,13.3125,13.3188,587200.0
2005-06-13 09:30:00,21.48,21.48,21.18,21.25,714800.0,13.5458,13.5458,13.3566,13.4007,714800.0
2005-06-13 10:00:00,21.26,21.35,21.14,21.28,475600.0,13.407,13.4638,13.3314,13.4197,475600.0
2005-06-13 11:00:00,21.28,21.34,21.24,21.31,411600.0,13.4197,13.4575,13.3944,13.4386,411600.0
2005-06-13 12:00:00,21.32,21.35,21.3,21.35,266200.0,13.4449,13.4638,13.4323,13.4638,266200.0
2005-06-13 13:00:00,21.35,21.39,21.33,21.34,339200.0,13.4638,13.489,13.4512,13.4575,339200.0
2005-06-13 14:00:00,21.34,21.41,21.31,21.39,455600.0,13.4575,13.5016,13.4386,13.489,455600.0
2005-06-13 15:00:00,21.39,21.4,21.29,21.36,641200.0,13.489,13.4953,13.426,13.4701,641200.0
2005-06-14 09:30:00,21.49,21.57,21.46,21.55,536400.0,13.5521,13.6025,13.5332,13.5899,536400.0
2005-06-14 10:00:00,21.55,21.62,21.49,21.61,806400.0,13.5899,13.6341,13.5521,13.6278,806400.0
2005-06-14 11:00:00,21.61,21.71,21.61,21.7,661200.0,13.6278,13.6908,13.6278,13.6845,661200.0
2005-06-14 12:00:00,21.71,21.83,21.7,21.82,509400.0,13.6908,13.7665,13.6845,13.7602,509400.0
2005-06-14 13:00:00,21.82,22.0,21.82,22.0,622600.0,13.7602,13.8737,13.7602,13.8737,622600.0
2005-06-14 14:00:00,22.0,22.08,21.92,21.93,1129600.0,13.8737,13.9242,13.8233,13.8296,1129600.0
2005-06-14 15:00:00,21.93,21.93,21.84,21.89,979600.0,13.8296,13.8296,13.7728,13.8043,979600.0
2005-06-15 09:30:00,21.98,22.01,21.88,21.91,641800.0,13.8611,13.88,13.798,13.817,641800.0
2005-06-15 10:00:00,21.9,21.91,21.72,21.73,796400.0,13.8106,13.817,13.6971,13.7034,796400.0
2005-06-15 11:00:00,21.73,21.78,21.55,21.59,610200.0,13.7034,13.735,13.5899,13.6152,610200.0
2005-06-15 12:00:00,21.59,21.68,21.59,21.64,322200.0,13.6152,13.6719,13.6152,13.6467,322200.0
2005-06-15 13:00:00,21.65,21.7,21.63,21.64,289800.0,13.653,13.6845,13.6404,13.6467,289800.0
2005-06-15 14:00:00,21.64,21.77,21.64,21.73,703800.0,13.6467,13.7287,13.6467,13.7034,703800.0
2005-06-15 15:00:00,21.74,21.83,21.68,21.82,600000.0,13.7097,13.7665,13.6719,13.7602,600000.0
2005-06-16 09:30:00,21.82,21.94,21.81,21.88,313800.0,13.7602,13.8359,13.7539,13.798,313800.0
2005-06-16 10:00:00,21.88,21.96,21.82,21.84,476600.0,13.798,13.8485,13.7602,13.7728,476600.0
2005-06-16 11:00:00,21.85,21.85,21.75,21.76,283400.0,13.7791,13.7791,13.7161,13.7224,283400.0
2005-06-16 12:00:00,21.76,21.77,21.67,21.73,221400.0,13.7224,13.7287,13.6656,13.7034,221400.0
2005-06-16 13:00:00,21.73,21.79,21.7,21.72,176200.0,13.7034,13.7413,13.6845,13.6971,176200.0
2005-06-16 14:00:00,21.72,21.73,21.66,21.73,257000.0,13.6971,13.7034,13.6593,13.7034,257000.0
2005-06-16 15:00:00,21.72,21.79,21.68,21.74,407200.0,13.6971,13.7413,13.6719,13.7097,407200.0
2005-06-17 09:30:00,21.94,21.95,21.66,21.87,1435200.0,13.8359,13.8422,13.6593,13.7917,1435200.0
2005-06-17 10:00:00,21.87,21.95,21.8,21.84,357800.0,13.7917,13.8422,13.7476,13.7728,357800.0
2005-06-17 11:00:00,21.85,21.9,21.79,21.89,211800.0,13.7791,13.8106,13.7413,13.8043,211800.0
2005-06-17 12:00:00,21.89,21.9,21.81,21.82,165600.0,13.8043,13.8106,13.7539,13.7602,165600.0
2005-06-17 13:00:00,21.82,21.88,21.81,21.86,136600.0,13.7602,13.798,13.7539,13.7854,136600.0
2005-06-17 14:00:00,21.86,21.9,21.82,21.86,197800.0,13.7854,13.8106,13.7602,13.7854,197800.0
2005-06-17 15:00:00,21.86,21.91,21.84,21.86,281400.0,13.7854,13.817,13.7728,13.7854,281400.0
2005-06-20 09:30:00,21.76,21.81,21.65,21.75,230400.0,13.7224,13.7539,13.653,13.7161,230400.0
2005-06-20 10:00:00,21.76,21.8,21.69,21.78,281800.0,13.7224,13.7476,13.6782,13.735,281800.0
2005-06-20 11:00:00,21.78,21.78,21.71,21.72,373600.0,13.735,13.735,13.6908,13.6971,373600.0
2005-06-20 12:00:00,21.73,21.74,21.63,21.65,356200.0,13.7034,13.7097,13.6404,13.653,356200.0
2005-06-20 13:00:00,21.65,21.72,21.63,21.68,296600.0,13.653,13.6971,13.6404,13.6719,296600.0
2005-06-20 14:00:00,21.68,21.73,21.63,21.71,276000.0,13.6719,13.7034,13.6404,13.6908,276000.0
2005-06-20 15:00:00,21.7,21.75,21.67,21.67,731000.0,13.6845,13.7161,13.6656,13.6656,731000.0
2005-06-21 09:30:00,21.67,21.7,21.53,21.58,385200.0,13.6656,13.6845,13.5773,13.6088,385200.0
2005-06-21 10:00:00,21.57,21.7,21.53,21.67,503200.0,13.6025,13.6845,13.5773,13.6656,503200.0
2005-06-21 11:00:00,21.67,21.73,21.65,21.71,397600.0,13.6656,13.7034,13.653,13.6908,397600.0
2005-06-21 12:00:00,21.71,21.81,21.7,21.79,640200.0,13.6908,13.7539,13.6845,13.7413,640200.0
2005-06-21 13:00:00,21.79,21.8,21.75,21.78,383400.0,13.7413,13.7476,13.7161,13.735,383400.0
2005-06-21 14:00:00,21.78,21.82,21.75,21.8,523600.0,13.735,13.7602,13.7161,13.7476,523600.0
2005-06-21 15:00:00,21.8,21.83,21.77,21.83,788600.0,13.7476,13.7665,13.7287,13.7665,788600.0
2005-06-22 09:30:00,21.81,21.84,21.71,21.73,400000.0,13.7539,13.7728,13.6908,13.7034,400000.0
2005-06-22 10:00:00,21.73,21.74,21.59,21.61,581600.0,13.7034,13.7097,13.6152,13.6278,581600.0
2005-06-22 11:00:00,21.6,21.75,21.59,21.73,354600.0,13.6215,13.7161,13.6152,13.7034,354600.0
2005-06-22 12:00:00,21.73,21.74,21.67,21.68,289600.0,13.7034,13.7097,13.6656,13.6719,289600.0
2005-06-22 13:00:00,21.68,21.7,21.64,21.66,231800.0,13.6719,13.6845,13.6467,13.6593,231800.0
2005-06-22 14:00:00,21.66,21.68,21.61,21.68,408800.0,13.6593,13.6719,13.6278,13.6719,408800.0
2005-06-22 15:00:00,21.68,21.77,21.67,21.75,550600.0,13.6719,13.7287,13.6656,13.7161,550600.0
2005-06-23 09:30:00,21.77,21.82,21.68,21.75,138000.0,13.7287,13.7602,13.6719,13.7161,138000.0
2005-06-23 10:00:00,21.75,21.81,21.66,21.77,335000.0,13.7161,13.7539,13.6593,13.7287,335000.0
2005-06-23 11:00:00,21.77,21.83,21.73,21.73,284200.0,13.7287,13.7665,13.7034,13.7034,284200.0
2005-06-23 12:00:00,21.74,21.74,21.64,21.65,384600.0,13.7097,13.7097,13.6467,13.653,384600.0
2005-06-23 13:00:00,21.64,21.66,21.52,21.56,288600.0,13.6467,13.6593,13.571,13.5962,288600.0
2005-06-23 14:00:00,21.56,21.58,21.43,21.44,502400.0,13.5962,13.6088,13.5143,13.5206,502400.0
2005-06-23 15:00:00,21.44,21.46,21.36,21.39,724400.0,13.5206,13.5332,13.4701,13.489,724400.0
2005-06-24 09:30:00,21.36,21.53,21.21,21.36,401400.0,13.4701,13.5773,13.3755,13.4701,401400.0
2005-06-24 10:00:00,21.36,21.5,21.36,21.5,554600.0,13.4701,13.5584,13.4701,13.5584,554600.0
2005-06-24 11:00:00,21.51,21.61,21.5,21.58,673600.0,13.5647,13.6278,13.5584,13.6088,673600.0
2005-06-24 12:00:00,21.58,21.58,21.49,21.53,606600.0,13.6088,13.6088,13.5521,13.5773,606600.0
2005-06-24 13:00:00,21.53,21.59,21.5,21.56,238800.0,13.5773,13.6152,13.5584,13.5962,238800.0
2005-06-24 14:00:00,21.56,21.6,21.53,21.57,387400.0,13.5962,13.6215,13.5773,13.6025,387400.0
2005-06-24 15:00:00,21.57,21.6,21.5,21.51,684600.0,13.6025,13.6215,13.5584,13.5647,684600.0
2005-06-27 09:30:00,21.53,21.65,21.51,21.64,133800.0,13.5773,13.653,13.5647,13.6467,133800.0
2005-06-27 10:00:00,21.62,21.76,21.58,21.7,326200.0,13.6341,13.7224,13.6088,13.6845,326200.0
2005-06-27 11:00:00,21.7,21.72,21.65,21.7,374200.0,13.6845,13.6971,13.653,13.6845,374200.0
2005-06-27 12:00:00,21.69,21.76,21.64,21.65,277400.0,13.6782,13.7224,13.6467,13.653,277400.0
2005-06-27 13:00:00,21.65,21.66,21.61,21.64,135200.0,13.653,13.6593,13.6278,13.6467,135200.0
2005-06-27 14:00:00,21.63,21.71,21.61,21.68,232400.0,13.6404,13.6908,13.6278,13.6719,232400.0
2005-06-27 15:00:00,21.67,21.73,21.66,21.69,252800.0,13.6656,13.7034,13.6593,13.6782,252800.0
2005-06-28 09:30:00,21.77,21.86,21.74,21.82,258800.0,13.7287,13.7854,13.7097,13.7602,258800.0
2005-06-28 10:00:00,21.82,21.87,21.75,21.82,419600.0,13.7602,13.7917,13.7161,13.7602,419600.0
2005-06-28 11:00:00,21.82,21.83,21.75,21.8,293600.0,13.7602,13.7665,13.7161,13.7476,293600.0
2005-06-28 12:00:00,21.79,21.85,21.75,21.75,166200.0,13.7413,13.7791,13.7161,13.7161,166200.0
2005-06-28 13:00:00,21.75,21.89,21.75,21.84,170600.0,13.7161,13.8043,13.7161,13.7728,170600.0
2005-06-28 14:00:00,21.84,21.85,21.78,21.83,264200.0,13.7728,13.7791,13.735,13.7665,264200.0
2005-06-28 15:00:00,21.83,21.9,21.82,21.9,508200.0,13.7665,13.8106,13.7602,13.8106,508200.0
2005-06-29 09:30:00,21.81,21.91,21.77,21.81,284200.0,13.7539,13.817,13.7287,13.7539,284200.0
2005-06-29 10:00:00,21.83,21.93,21.81,21.91,223000.0,13.7665,13.8296,13.7539,13.817,223000.0
2005-06-29 11:00:00,21.91,21.92,21.8,21.83,381200.0,13.817,13.8233,13.7476,13.7665,381200.0
2005-06-29 12:00:00,21.82,21.83,21.78,21.82,130200.0,13.7602,13.7665,13.735,13.7602,130200.0
2005-06-29 13:00:00,21.82,21.84,21.71,21.73,238800.0,13.7602,13.7728,13.6908,13.7034,238800.0
2005-06-29 14:00:00,21.73,21.75,21.64,21.66,422600.0,13.7034,13.7161,13.6467,13.6593,422600.0
2005-06-29 15:00:00,21.65,21.75,21.64,21.72,563200.0,13.653,13.7161,13.6467,13.6971,563200.0
2005-06-30 09:30:00,21.69,21.9,21.67,21.81,291400.0,13.6782,13.8106,13.6656,13.7539,291400.0
2005-06-30 10:00:00,21.8,21.85,21.7,21.7,301600.0,13.7476,13.7791,13.6845,13.6845,301600.0
2005-06-30 11:00:00,21.7,21.7,21.58,21.58,489600.0,13.6845,13.6845,13.6088,13.6088,489600.0
2005-06-30 12:00:00,21.59,21.65,21.57,21.64,179000.0,13.6152,13.653,13.6025,13.6467,179000.0
2005-06-30 13:00:00,21.64,21.74,21.64,21.74,176200.0,13.6467,13.7097,13.6467,13.7097,176200.0
2005-06-30 14:00:00,21.74,21.83,21.57,21.68,525000.0,13.7097,13.7665,13.6025,13.6719,525000.0
2005-06-30 15:00:00,21.68,21.74,21.61,21.64,794400.0,13.6719,13.7097,13.6278,13.6467,794400.0
2005-07-01 09:30:00,21.83,22.0,21.82,21.97,500400.0,13.7665,13.8737,13.7602,13.8548,500400.0
2005-07-01 10:00:00,21.93,22.0,21.84,21.93,603000.0,13.8296,13.8737,13.7728,13.8296,603000.0
2005-07-01 11:00:00,21.93,21.98,21.83,21.86,582800.0,13.8296,13.8611,13.7665,13.7854,582800.0
2005-07-01 12:00:00,21.88,22.0,21.88,21.98,283600.0,13.798,13.8737,13.798,13.8611,283600.0
2005-07-01 13:00:00,21.98,21.98,21.89,21.94,334400.0,13.8611,13.8611,13.8043,13.8359,334400.0
2005-07-01 14:00:00,21.93,21.95,21.91,21.92,198000.0,13.8296,13.8422,13.817,13.8233,198000.0
2005-07-01 15:00:00,21.93,21.98,21.89,21.97,316000.0,13.8296,13.8611,13.8043,13.8548,316000.0
2005-07-05 09:30:00,21.95,22.0,21.88,21.96,276600.0,13.8422,13.8737,13.798,13.8485,276600.0
2005-07-05 10:00:00,21.95,22.25,21.9,22.24,732000.0,13.8422,14.0314,13.8106,14.0251,732000.0
2005-07-05 11:00:00,22.24,22.27,22.17,22.2,449400.0,14.0251,14.044,13.9809,13.9998,449400.0
2005-07-05 12:00:00,22.2,22.27,22.08,22.26,966600.0,13.9998,14.044,13.9242,14.0377,966600.0
2005-07-05 13:00:00,22.26,22.3,22.21,22.27,411200.0,14.0377,14.0629,14.0061,14.044,411200.0
2005-07-05 14:00:00,22.27,22.33,22.25,22.3,508800.0,14.044,14.0818,14.0314,14.0629,508800.0
2005-07-05 15:00:00,22.31,22.42,22.29,22.36,825000.0,14.0692,14.1386,14.0566,14.1007,825000.0
2005-07-06 09:30:00,22.28,22.34,22.14,22.16,441600.0,14.0503,14.0881,13.962,13.9746,441600.0
2005-07-06 10:00:00,22.16,22.25,22.12,22.25,627200.0,13.9746,14.0314,13.9494,14.0314,627200.0
2005-07-06 11:00:00,22.25,22.32,22.25,22.32,364200.0,14.0314,14.0755,14.0314,14.0755,364200.0
2005-07-06 12:00:00,22.31,22.32,22.21,22.26,307600.0,14.0692,14.0755,14.0061,14.0377,307600.0
2005-07-06 13:00:00,22.26,22.36,22.25,22.29,296200.0,14.0377,14.1007,14.0314,14.0566,296200.0
2005-07-06 14:00:00,22.29,22.29,22.22,22.25,545000.0,14.0566,14.0566,14.0124,14.0314,545000.0
2005-07-06 15:00:00,22.25,22.27,22.23,22.24,762800.0,14.0314,14.044,14.0188,14.0251,762800.0
2005-07-07 09:30:00,22.0,22.0,21.76,21.82,500200.0,13.8737,13.8737,13.7224,13.7602,500200.0
2005-07-07 10:00:00,21.83,22.1,21.81,21.97,922200.0,13.7665,13.9368,13.7539,13.8548,922200.0
2005-07-07 11:00:00,21.96,22.05,21.92,22.05,404800.0,13.8485,13.9052,13.8233,13.9052,404800.0
2005-07-07 12:00:00,22.05,22.18,22.03,22.12,297200.0,13.9052,13.9872,13.8926,13.9494,297200.0
2005-07-07 13:00:00,22.11,22.13,22.03,22.04,272200.0,13.9431,13.9557,13.8926,13.8989,272200.0
2005-07-07 14:00:00,22.04,22.08,21.97,22.08,399800.0,13.8989,13.9242,13.8548,13.9242,399800.0
2005-07-07 15:00:00,22.08,22.3,22.08,22.26,713600.0,13.9242,14.0629,13.9242,14.0377,713600.0
2005-07-08 09:30:00,22.4,22.4,22.17,22.22,376000.0,14.126,14.126,13.9809,14.0124,376000.0
2005-07-08 10:00:00,22.22,22.32,22.18,22.26,448600.0,14.0124,14.0755,13.9872,14.0377,448600.0
2005-07-08 11:00:00,22.26,22.31,22.2,22.2,373200.0,14.0377,14.0692,13.9998,13.9998,373200.0
2005-07-08 12:00:00,22.21,22.29,22.21,22.22,556200.0,14.0061,14.0566,14.0061,14.0124,556200.0
2005-07-08 13:00:00,22.22,22.27,22.21,22.25,311200.0,14.0124,14.044,14.0061,14.0314,311200.0
2005-07-08 14:00:00,22.25,22.25,22.17,22.21,397200.0,14.0314,14.0314,13.9809,14.0061,397200.0
2005-07-08 15:00:00,22.21,22.36,22.2,22.29,988000.0,14.0061,14.1007,13.9998,14.0566,988000.0
2005-07-11 09:30:00,22.38,22.45,22.21,22.3,269400.0,14.1133,14.1575,14.0061,14.0629,269400.0
2005-07-11 10:00:00,22.31,22.4,22.29,22.38,177200.0,14.0692,14.126,14.0566,14.1133,177200.0
2005-07-11 11:00:00,22.39,22.47,22.39,22.43,258200.0,14.1197,14.1701,14.1197,14.1449,258200.0
2005-07-11 12:00:00,22.43,22.43,22.38,22.38,153800.0,14.1449,14.1449,14.1133,14.1133,153800.0
2005-07-11 13:00:00,22.39,22.39,22.33,22.33,236400.0,14.1197,14.1197,14.0818,14.0818,236400.0
2005-07-11 14:00:00,22.33,22.37,22.32,22.33,232000.0,14.0818,14.107,14.0755,14.0818,232000.0
2005-07-11 15:00:00,22.33,22.38,22.3,22.35,293000.0,14.0818,14.1133,14.0629,14.0944,293000.0
2005-07-12 09:30:00,22.37,22.41,22.34,22.4,190600.0,14.107,14.1323,14.0881,14.126,190600.0
2005-07-12 10:00:00,22.41,22.49,22.38,22.41,579800.0,14.1323,14.1827,14.1133,14.1323,579800.0
2005-07-12 11:00:00,22.4,22.41,22.31,22.32,308000.0,14.126,14.1323,14.0692,14.0755,308000.0
2005-07-12 12:00:00,22.32,22.36,22.23,22.3,330000.0,14.0755,14.1007,14.0188,14.0629,330000.0
2005-07-12 13:00:00,22.31,22.42,22.3,22.41,222800.0,14.0692,14.1386,14.0629,14.1323,222800.0
2005-07-12 14:00:00,22.41,22.43,22.34,22.42,232000.0,14.1323,14.1449,14.0881,14.1386,232000.0
2005-07-12 15:00:00,22.43,22.49,22.41,22.41,466200.0,14.1449,14.1827,14.1323,14.1323,466200.0
2005-07-13 09:30:00,22.45,22.48,22.4,22.4,186000.0,14.1575,14.1764,14.126,14.126,186000.0
2005-07-13 10:00:00,22.4,22.43,22.29,22.32,215400.0,14.126,14.1449,14.0566,14.0755,215400.0
2005-07-13 11:00:00,22.32,22.39,22.3,22.3,130600.0,14.0755,14.1197,14.0629,14.0629,130600.0
2005-07-13 12:00:00,22.3,22.32,22.27,22.28,267600.0,14.0629,14.0755,14.044,14.0503,267600.0
2005-07-13 13:00:00,22.28,22.32,22.28,22.31,127000.0,14.0503,14.0755,14.0503,14.0692,127000.0
2005-07-13 14:00:00,22.31,22.36,22.3,22.33,166200.0,14.0692,14.1007,14.0629,14.0818,166200.0
2005-07-13 15:00:00,22.33,22.36,22.3,22.34,199800.0,14.0818,14.1007,14.0629,14.0881,199800.0
2005-07-14 09:30:00,22.46,22.5,22.36,22.43,306600.0,14.1638,14.189,14.1007,14.1449,306600.0
2005-07-14 10:00:00,22.43,22.49,22.41,22.46,271000.0,14.1449,14.1827,14.1323,14.1638,271000.0
2005-07-14 11:00:00,22.46,22.49,22.36,22.41,221200.0,14.1638,14.1827,14.1007,14.1323,221200.0
2005-07-14 12:00:00,22.42,22.44,22.36,22.36,171800.0,14.1386,14.1512,14.1007,14.1007,171800.0
2005-07-14 13:00:00,22.36,22.43,22.27,22.3,249800.0,14.1007,14.1449,14.044,14.0629,249800.0
2005-07-14 14:00:00,22.3,22.35,22.29,22.3,258600.0,14.0629,14.0944,14.0566,14.0629,258600.0
2005-07-14 15:00:00,22.3,22.36,22.29,22.3,504200.0,14.0629,14.1007,14.0566,14.0629,504200.0
2005-07-15 09:30:00,22.25,22.32,22.2,22.21,538800.0,14.0314,14.0755,13.9998,14.0061,538800.0
2005-07-15 10:00:00,22.21,22.32,22.18,22.25,444200.0,14.0061,14.0755,13.9872,14.0314,444200.0
2005-07-15 11:00:00,22.25,22.29,22.12,22.15,591600.0,14.0314,14.0566,13.9494,13.9683,591600.0
2005-07-15 12:00:00,22.17,22.2,22.13,22.19,265000.0,13.9809,13.9998,13.9557,13.9935,265000.0
2005-07-15 13:00:00,22.19,22.27,22.19,22.26,179400.0,13.9935,14.044,13.9935,14.0377,179400.0
2005-07-15 14:00:00,22.26,22.3,22.24,22.29,301000.0,14.0377,14.0629,14.0251,14.0566,301000.0
2005-07-15 15:00:00,22.3,22.3,22.21,22.24,551600.0,14.0629,14.0629,14.0061,14.0251,551600.0
2005-07-18 09:30:00,22.22,22.28,22.22,22.23,271200.0,14.0124,14.0503,14.0124,14.0188,271200.0
2005-07-18 10:00:00,22.23,22.25,22.13,22.15,398000.0,14.0188,14.0314,13.9557,13.9683,398000.0
2005-07-18 11:00:00,22.15,22.17,22.11,22.17,248800.0,13.9683,13.9809,13.9431,13.9809,248800.0
2005-07-18 12:00:00,22.17,22.17,22.15,22.17,146800.0,13.9809,13.9809,13.9683,13.9809,146800.0
2005-07-18 13:00:00,22.17,22.27,22.16,22.24,205000.0,13.9809,14.044,13.9746,14.0251,205000.0
2005-07-18 14:00:00,22.24,22.25,22.21,22.24,233800.0,14.0251,14.0314,14.0061,14.0251,233800.0
2005-07-18 15:00:00,22.24,22.26,22.18,22.18,304200.0,14.0251,14.0377,13.9872,13.9872,304200.0
2005-07-19 09:30:00,22.18,22.18,21.93,22.0,587400.0,13.9872,13.9872,13.8296,13.8737,587400.0
2005-07-19 10:00:00,22.0,22.04,21.95,21.96,720600.0,13.8737,13.8989,13.8422,13.8485,720600.0
2005-07-19 11:00:00,21.95,22.0,21.92,21.98,373800.0,13.8422,13.8737,13.8233,13.8611,373800.0
2005-07-19 12:00:00,21.98,21.98,21.91,21.92,533000.0,13.8611,13.8611,13.817,13.8233,533000.0
2005-07-19 13:00:00,21.92,21.93,21.89,21.93,643200.0,13.8233,13.8296,13.8043,13.8296,643200.0
2005-07-19 14:00:00,21.93,21.93,21.9,21.92,2024200.0,13.8296,13.8296,13.8106,13.8233,2024200.0
2005-07-19 15:00:00,21.92,21.92,21.85,21.91,1994200.0,13.8233,13.8233,13.7791,13.817,1994200.0
2005-07-20 09:30:00,21.88,21.93,21.81,21.88,273400.0,13.798,13.8296,13.7539,13.798,273400.0
2005-07-20 10:00:00,21.88,21.92,21.8,21.83,649600.0,13.798,13.8233,13.7476,13.7665,649600.0
2005-07-20 11:00:00,21.83,21.91,21.8,21.89,442200.0,13.7665,13.817,13.7476,13.8043,442200.0
2005-07-20 12:00:00,21.9,21.91,21.86,21.88,394200.0,13.8106,13.817,13.7854,13.798,394200.0
2005-07-20 13:00:00,21.89,22.0,21.86,21.93,650600.0,13.8043,13.8737,13.7854,13.8296,650600.0
2005-07-20 14:00:00,21.93,21.93,21.88,21.9,664400.0,13.8296,13.8296,13.798,13.8106,664400.0
2005-07-20 15:00:00,21.9,21.95,21.88,21.9,804400.0,13.8106,13.8422,13.798,13.8106,804400.0
2005-07-21 09:30:00,21.9,21.93,21.83,21.91,222000.0,13.8106,13.8296,13.7665,13.817,222000.0
2005-07-21 10:00:00,21.91,21.93,21.8,21.86,654000.0,13.817,13.8296,13.7476,13.7854,654000.0
2005-07-21 11:00:00,21.85,21.86,21.71,21.75,351600.0,13.7791,13.7854,13.6908,13.7161,351600.0
2005-07-21 12:00:00,21.73,21.9,21.72,21.86,357000.0,13.7034,13.8106,13.6971,13.7854,357000.0
2005-07-21 13:00:00,21.86,21.92,21.8,21.8,283600.0,13.7854,13.8233,13.7476,13.7476,283600.0
2005-07-21 14:00:00,21.8,21.82,21.7,21.72,360400.0,13.7476,13.7602,13.6845,13.6971,360400.0
2005-07-21 15:00:00,21.73,21.77,21.71,21.72,636600.0,13.7034,13.7287,13.6908,13.6971,636600.0
2005-07-22 09:30:00,21.79,21.92,21.71,21.77,376200.0,13.7413,13.8233,13.6908,13.7287,376200.0
2005-07-22 10:00:00,21.78,21.85,21.72,21.74,324800.0,13.735,13.7791,13.6971,13.7097,324800.0
2005-07-22 11:00:00,21.74,21.77,21.72,21.73,249200.0,13.7097,13.7287,13.6971,13.7034,249200.0
2005-07-22 12:00:00,21.73,21.79,21.69,21.75,373800.0,13.7034,13.7413,13.6782,13.7161,373800.0
2005-07-22 13:00:00,21.75,21.78,21.73,21.76,223000.0,13.7161,13.735,13.7034,13.7224,223000.0
2005-07-22 14:00:00,21.75,21.88,21.74,21.86,434200.0,13.7161,13.798,13.7097,13.7854,434200.0
2005-07-22 15:00:00,21.85,21.94,21.83,21.87,818200.0,13.7791,13.8359,13.7665,13.7917,818200.0
2005-07-25 09:30:00,21.96,22.1,21.8,21.85,364400.0,13.8485,13.9368,13.7476,13.7791,364400.0
2005-07-25 10:00:00,21.83,21.9,21.68,21.81,516600.0,13.7665,13.8106,13.6719,13.7539,516600.0
2005-07-25 11:00:00,21.82,21.97,21.81,21.96,385200.0,13.7602,13.8548,13.7539,13.8485,385200.0
2005-07-25 12:00:00,21.96,21.96,21.84,21.84,266200.0,13.8485,13.8485,13.7728,13.7728,266200.0
2005-07-25 13:00:00,21.84,21.87,21.82,21.84,138400.0,13.7728,13.7917,13.7602,13.7728,138400.0
2005-07-25 14:00:00,21.83,21.83,21.7,21.73,413200.0,13.7665,13.7665,13.6845,13.7034,413200.0
2005-07-25 15:00:00,21.73,21.75,21.65,21.7,653000.0,13.7034,13.7161,13.653,13.6845,653000.0
2005-07-26 09:30:00,21.79,21.8,21.64,21.7,467200.0,13.7413,13.7476,13.6467,13.6845,467200.0
2005-07-26 10:00:00,21.71,21.75,21.65,21.7,345600.0,13.6908,13.7161,13.653,13.6845,345600.0
2005-07-26 11:00:00,21.71,21.71,21.65,21.68,327000.0,13.6908,13.6908,13.653,13.6719,327000.0
2005-07-26 12:00:00,21.67,21.68,21.61,21.65,158000.0,13.6656,13.6719,13.6278,13.653,158000.0
2005-07-26 13:00:00,21.65,21.69,21.63,21.65,628200.0,13.653,13.6782,13.6404,13.653,628200.0
2005-07-26 14:00:00,21.65,21.67,21.61,21.67,564000.0,13.653,13.6656,13.6278,13.6656,564000.0
2005-07-26 15:00:00,21.67,21.71,21.63,21.67,739400.0,13.6656,13.6908,13.6404,13.6656,739400.0
2005-07-27 09:30:00,22.63,22.85,22.53,22.72,1437400.0,14.271,14.4097,14.2079,14.3278,1437400.0
2005-07-27 10:00:00,22.72,23.0,22.57,22.94,1707200.0,14.3278,14.5043,14.2332,14.4665,1707200.0
2005-07-27 11:00:00,22.93,23.13,22.77,23.09,1325400.0,14.4602,14.5863,14.3593,14.5611,1325400.0
2005-07-27 12:00:00,23.09,23.1,22.96,22.96,1216800.0,14.5611,14.5674,14.4791,14.4791,1216800.0
2005-07-27 13:00:00,22.96,22.99,22.86,22.95,903800.0,14.4791,14.498,14.416,14.4728,903800.0
2005-07-27 14:00:00,22.95,23.15,22.87,23.11,1474000.0,14.4728,14.5989,14.4224,14.5737,1474000.0
2005-07-27 15:00:00,23.11,23.17,23.1,23.15,2083000.0,14.5737,14.6115,14.5674,14.5989,2083000.0
2005-07-28 09:30:00,23.06,23.11,22.97,23.04,503800.0,14.5422,14.5737,14.4854,14.5296,503800.0
2005-07-28 10:00:00,23.03,23.04,22.91,23.0,682600.0,14.5233,14.5296,14.4476,14.5043,682600.0
2005-07-28 11:00:00,23.0,23.0,22.87,22.91,619000.0,14.5043,14.5043,14.4224,14.4476,619000.0
2005-07-28 12:00:00,22.91,22.92,22.83,22.86,638800.0,14.4476,14.4539,14.3971,14.416,638800.0
2005-07-28 13:00:00,22.85,22.93,22.83,22.92,492600.0,14.4097,14.4602,14.3971,14.4539,492600.0
2005-07-28 14:00:00,22.92,22.93,22.84,22.89,825000.0,14.4539,14.4602,14.4034,14.435,825000.0
2005-07-28 15:00:00,22.9,22.9,22.76,22.79,761400.0,14.4413,14.4413,14.353,14.3719,761400.0
2005-07-29 09:30:00,22.79,22.82,22.68,22.75,223200.0,14.3719,14.3908,14.3025,14.3467,223200.0
2005-07-29 10:00:00,22.75,22.78,22.66,22.68,333400.0,14.3467,14.3656,14.2899,14.3025,333400.0
2005-07-29 11:00:00,22.68,22.69,22.61,22.61,239200.0,14.3025,14.3088,14.2584,14.2584,239200.0
2005-07-29 12:00:00,22.61,22.7,22.6,22.65,184200.0,14.2584,14.3151,14.2521,14.2836,184200.0
2005-07-29 13:00:00,22.65,22.67,22.58,22.63,224400.0,14.2836,14.2962,14.2395,14.271,224400.0
2005-07-29 14:00:00,22.62,22.66,22.58,22.61,309200.0,14.2647,14.2899,14.2395,14.2584,309200.0
2005-07-29 15:00:00,22.61,22.61,22.52,22.55,683000.0,14.2584,14.2584,14.2016,14.2206,683000.0
2005-08-01 09:30:00,22.53,22.53,22.36,22.36,277600.0,14.2079,14.2079,14.1007,14.1007,277600.0
2005-08-01 10:00:00,22.36,22.54,22.35,22.38,488800.0,14.1007,14.2142,14.0944,14.1133,488800.0
2005-08-01 11:00:00,22.38,22.4,22.32,22.34,427800.0,14.1133,14.126,14.0755,14.0881,427800.0
2005-08-01 12:00:00,22.34,22.38,22.33,22.36,243400.0,14.0881,14.1133,14.0818,14.1007,243400.0
2005-08-01 13:00:00,22.35,22.36,22.32,22.33,269400.0,14.0944,14.1007,14.0755,14.0818,269400.0
2005-08-01 14:00:00,22.33,22.38,22.32,22.34,326800.0,14.0818,14.1133,14.0755,14.0881,326800.0
2005-08-01 15:00:00,22.34,22.35,22.28,22.28,727000.0,14.0881,14.0944,14.0503,14.0503,727000.0
2005-08-02 09:30:00,22.36,22.39,22.25,22.28,155200.0,14.1007,14.1197,14.0314,14.0503,155200.0
2005-08-02 10:00:00,22.29,22.41,22.29,22.33,451200.0,14.0566,14.1323,14.0566,14.0818,451200.0
2005-08-02 11:00:00,22.33,22.35,22.3,22.32,306800.0,14.0818,14.0944,14.0629,14.0755,306800.0
2005-08-02 12:00:00,22.32,22.4,22.31,22.34,310400.0,14.0755,14.126,14.0692,14.0881,310400.0
2005-08-02 13:00:00,22.34,22.34,22.28,22.3,222200.0,14.0881,14.0881,14.0503,14.0629,222200.0
2005-08-02 14:00:00,22.3,22.36,22.25,22.27,397600.0,14.0629,14.1007,14.0314,14.044,397600.0
2005-08-02 15:00:00,22.26,22.34,22.26,22.29,498600.0,14.0377,14.0881,14.0377,14.0566,498600.0
2005-08-03 09:30:00,22.22,22.49,22.22,22.42,369200.0,14.0124,14.1827,14.0124,14.1386,369200.0
2005-08-03 10:00:00,22.42,22.45,22.28,22.35,436600.0,14.1386,14.1575,14.0503,14.0944,436600.0
2005-08-03 11:00:00,22.36,22.42,22.32,22.34,388400.0,14.1007,14.1386,14.0755,14.0881,388400.0
2005-08-03 12:00:00,22.34,22.41,22.31,22.4,212200.0,14.0881,14.1323,14.0692,14.126,212200.0
2005-08-03 13:00:00,22.39,22.41,22.37,22.4,345600.0,14.1197,14.1323,14.107,14.126,345600.0
2005-08-03 14:00:00,22.4,22.41,22.3,22.3,330200.0,14.126,14.1323,14.0629,14.0629,330200.0
2005-08-03 15:00:00,22.3,22.45,22.28,22.44,680200.0,14.0629,14.1575,14.0503,14.1512,680200.0
2005-08-04 09:30:00,22.32,22.41,22.14,22.32,361800.0,14.0755,14.1323,13.962,14.0755,361800.0
2005-08-04 10:00:00,22.32,22.33,22.18,22.18,490800.0,14.0755,14.0818,13.9872,13.9872,490800.0
2005-08-04 11:00:00,22.2,22.26,22.18,22.23,408800.0,13.9998,14.0377,13.9872,14.0188,408800.0
2005-08-04 12:00:00,22.23,22.25,22.15,22.16,224400.0,14.0188,14.0314,13.9683,13.9746,224400.0
2005-08-04 13:00:00,22.16,22.2,22.15,22.18,273400.0,13.9746,13.9998,13.9683,13.9872,273400.0
2005-08-04 14:00:00,22.18,22.21,22.15,22.18,376600.0,13.9872,14.0061,13.9683,13.9872,376600.0
2005-08-04 15:00:00,22.18,22.2,22.13,22.15,649200.0,13.9872,13.9998,13.9557,13.9683,649200.0
2005-08-05 09:30:00,22.08,22.15,22.05,22.09,180800.0,13.9242,13.9683,13.9052,13.9305,180800.0
2005-08-05 10:00:00,22.1,22.1,21.93,22.0,333600.0,13.9368,13.9368,13.8296,13.8737,333600.0
2005-08-05 11:00:00,22.0,22.03,21.81,21.84,572200.0,13.8737,13.8926,13.7539,13.7728,572200.0
2005-08-05 12:00:00,21.84,21.89,21.81,21.84,295200.0,13.7728,13.8043,13.7539,13.7728,295200.0
2005-08-05 13:00:00,21.85,21.86,21.81,21.83,255800.0,13.7791,13.7854,13.7539,13.7665,255800.0
2005-08-05 14:00:00,21.82,21.84,21.79,21.83,280400.0,13.7602,13.7728,13.7413,13.7665,280400.0
2005-08-05 15:00:00,21.83,21.88,21.81,21.83,399400.0,13.7665,13.798,13.7539,13.7665,399400.0
2005-08-08 09:30:00,21.85,21.95,21.75,21.81,226200.0,13.7791,13.8422,13.7161,13.7539,226200.0
2005-08-08 10:00:00,21.82,21.9,21.82,21.85,404000.0,13.7602,13.8106,13.7602,13.7791,404000.0
2005-08-08 11:00:00,21.85,21.89,21.84,21.86,463400.0,13.7791,13.8043,13.7728,13.7854,463400.0
2005-08-08 12:00:00,21.86,21.86,21.82,21.86,389800.0,13.7854,13.7854,13.7602,13.7854,389800.0
2005-08-08 13:00:00,21.85,21.86,21.78,21.79,776800.0,13.7791,13.7854,13.735,13.7413,776800.0
2005-08-08 14:00:00,21.79,21.8,21.65,21.69,353000.0,13.7413,13.7476,13.653,13.6782,353000.0
2005-08-08 15:00:00,21.68,21.75,21.65,21.67,700800.0,13.6719,13.7161,13.653,13.6656,700800.0
2005-08-09 09:30:00,21.83,21.88,21.67,21.8,218600.0,13.7665,13.798,13.6656,13.7476,218600.0
2005-08-09 10:00:00,21.79,22.0,21.73,21.98,364600.0,13.7413,13.8737,13.7034,13.8611,364600.0
2005-08-09 11:00:00,21.98,21.98,21.91,21.92,352200.0,13.8611,13.8611,13.817,13.8233,352200.0
2005-08-09 12:00:00,21.92,21.93,21.87,21.93,228600.0,13.8233,13.8296,13.7917,13.8296,228600.0
2005-08-09 13:00:00,21.93,21.94,21.9,21.92,148000.0,13.8296,13.8359,13.8106,13.8233,148000.0
2005-08-09 14:00:00,21.93,21.94,21.88,21.89,261000.0,13.8296,13.8359,13.798,13.8043,261000.0
2005-08-09 15:00:00,21.89,21.93,21.82,21.89,455400.0,13.8043,13.8296,13.7602,13.8043,455400.0
2005-08-10 09:30:00,21.93,22.08,21.93,22.02,259800.0,13.8296,13.9242,13.8296,13.8863,259800.0
2005-08-10 10:00:00,22.02,22.16,22.0,22.1,414400.0,13.8863,13.9746,13.8737,13.9368,414400.0
2005-08-10 11:00:00,22.1,22.11,22.04,22.04,348800.0,13.9368,13.9431,13.8989,13.8989,348800.0
2005-08-10 12:00:00,22.04,22.05,21.93,22.0,566400.0,13.8989,13.9052,13.8296,13.8737,566400.0
2005-08-10 13:00:00,22.0,22.0,21.92,21.94,261200.0,13.8737,13.8737,13.8233,13.8359,261200.0
2005-08-10 14:00:00,21.95,21.96,21.86,21.86,226800.0,13.8422,13.8485,13.7854,13.7854,226800.0
2005-08-10 15:00:00,21.86,21.86,21.8,21.82,345600.0,13.7854,13.7854,13.7476,13.7602,345600.0
2005-08-11 09:30:00,21.85,21.97,21.82,21.92,152600.0,13.7791,13.8548,13.7602,13.8233,152600.0
2005-08-11 10:00:00,21.93,21.98,21.9,21.92,305800.0,13.8296,13.8611,13.8106,13.8233,305800.0
2005-08-11 11:00:00,21.92,21.94,21.87,21.92,278600.0,13.8233,13.8359,13.7917,13.8233,278600.0
2005-08-11 12:00:00,21.92,21.92,21.82,21.85,162200.0,13.8233,13.8233,13.7602,13.7791,162200.0
2005-08-11 13:00:00,21.85,21.86,21.81,21.85,183000.0,13.7791,13.7854,13.7539,13.7791,183000.0
2005-08-11 14:00:00,21.85,21.86,21.77,21.85,184200.0,13.7791,13.7854,13.7287,13.7791,184200.0
2005-08-11 15:00:00,21.85,21.96,21.84,21.92,449600.0,13.7791,13.8485,13.7728,13.8233,449600.0
2005-08-12 09:30:00,21.93,21.93,21.85,21.92,485800.0,13.8296,13.8296,13.7791,13.8233,485800.0
2005-08-12 10:00:00,21.92,21.96,21.87,21.95,346600.0,13.8233,13.8485,13.7917,13.8422,346600.0
2005-08-12 11:00:00,21.95,22.01,21.87,21.9,285800.0,13.8422,13.88,13.7917,13.8106,285800.0
2005-08-12 12:00:00,21.9,21.9,21.83,21.86,215800.0,13.8106,13.8106,13.7665,13.7854,215800.0
2005-08-12 13:00:00,21.86,21.91,21.85,21.86,281000.0,13.7854,13.817,13.7791,13.7854,281000.0
2005-08-12 14:00:00,21.86,21.91,21.84,21.86,231000.0,13.7854,13.817,13.7728,13.7854,231000.0
2005-08-12 15:00:00,21.85,21.98,21.84,21.88,465600.0,13.7791,13.8611,13.7728,13.798,465600.0
2005-08-15 09:30:00,21.91,22.0,21.91,21.97,116600.0,13.817,13.8737,13.817,13.8548,116600.0
2005-08-15 10:00:00,21.96,21.96,21.88,21.9,203800.0,13.8485,13.8485,13.798,13.8106,203800.0
2005-08-15 11:00:00,21.9,21.91,21.84,21.86,485000.0,13.8106,13.817,13.7728,13.7854,485000.0
2005-08-15 12:00:00,21.86,21.94,21.83,21.91,260400.0,13.7854,13.8359,13.7665,13.817,260400.0
2005-08-15 13:00:00,21.92,21.98,21.9,21.96,210200.0,13.8233,13.8611,13.8106,13.8485,210200.0
2005-08-15 14:00:00,21.97,21.97,21.91,21.95,554600.0,13.8548,13.8548,13.817,13.8422,554600.0
2005-08-15 15:00:00,21.95,21.99,21.91,21.96,518800.0,13.8422,13.8674,13.817,13.8485,518800.0
2005-08-16 09:30:00,21.93,22.0,21.86,21.92,330600.0,13.8296,13.8737,13.7854,13.8233,330600.0
2005-08-16 10:00:00,21.92,21.94,21.83,21.83,276000.0,13.8233,13.8359,13.7665,13.7665,276000.0
2005-08-16 11:00:00,21.83,21.92,21.8,21.88,138200.0,13.7665,13.8233,13.7476,13.798,138200.0
2005-08-16 12:00:00,21.89,21.93,21.85,21.89,119200.0,13.8043,13.8296,13.7791,13.8043,119200.0
2005-08-16 13:00:00,21.89,21.9,21.85,21.86,128000.0,13.8043,13.8106,13.7791,13.7854,128000.0
2005-08-16 14:00:00,21.86,21.9,21.81,21.89,293600.0,13.7854,13.8106,13.7539,13.8043,293600.0
2005-08-16 15:00:00,21.89,21.9,21.78,21.78,449000.0,13.8043,13.8106,13.735,13.735,449000.0
2005-08-17 09:30:00,21.74,21.85,21.65,21.7,143200.0,13.7444,13.8139,13.6875,13.7191,143200.0
2005-08-17 10:00:00,21.69,21.72,21.56,21.69,346600.0,13.7128,13.7318,13.6306,13.7128,346600.0
2005-08-17 11:00:00,21.69,21.73,21.63,21.7,230600.0,13.7128,13.7381,13.6749,13.7191,230600.0
2005-08-17 12:00:00,21.69,21.79,21.68,21.77,153000.0,13.7128,13.776,13.7065,13.7634,153000.0
2005-08-17 13:00:00,21.77,21.82,21.77,21.81,118400.0,13.7634,13.795,13.7634,13.7887,118400.0
2005-08-17 14:00:00,21.81,21.85,21.78,21.8,187400.0,13.7887,13.8139,13.7697,13.7823,187400.0
2005-08-17 15:00:00,21.8,21.86,21.74,21.75,301200.0,13.7823,13.8203,13.7444,13.7507,301200.0
2005-08-18 09:30:00,21.76,21.81,21.73,21.75,128000.0,13.757,13.7887,13.7381,13.7507,128000.0
2005-08-18 10:00:00,21.74,21.74,21.63,21.71,227200.0,13.7444,13.7444,13.6749,13.7254,227200.0
2005-08-18 11:00:00,21.71,21.78,21.67,21.78,579200.0,13.7254,13.7697,13.7001,13.7697,579200.0
2005-08-18 12:00:00,21.78,21.79,21.73,21.76,147000.0,13.7697,13.776,13.7381,13.757,147000.0
2005-08-18 13:00:00,21.75,21.8,21.74,21.79,184800.0,13.7507,13.7823,13.7444,13.776,184800.0
2005-08-18 14:00:00,21.79,21.79,21.7,21.75,248400.0,13.776,13.776,13.7191,13.7507,248400.0
2005-08-18 15:00:00,21.75,21.8,21.68,21.75,446000.0,13.7507,13.7823,13.7065,13.7507,446000.0
2005-08-19 09:30:00,21.88,21.89,21.74,21.81,414400.0,13.8329,13.8392,13.7444,13.7887,414400.0
2005-08-19 10:00:00,21.81,21.92,21.81,21.84,250400.0,13.7887,13.8582,13.7887,13.8076,250400.0
2005-08-19 11:00:00,21.84,21.89,21.84,21.85,150600.0,13.8076,13.8392,13.8076,13.8139,150600.0
2005-08-19 12:00:00,21.85,21.86,21.82,21.83,212400.0,13.8139,13.8203,13.795,13.8013,212400.0
2005-08-19 13:00:00,21.83,21.83,21.75,21.8,254800.0,13.8013,13.8013,13.7507,13.7823,254800.0
2005-08-19 14:00:00,21.8,21.8,21.75,21.78,245600.0,13.7823,13.7823,13.7507,13.7697,245600.0
2005-08-19 15:00:00,21.79,21.82,21.76,21.77,283200.0,13.776,13.795,13.757,13.7634,283200.0
2005-08-22 09:30:00,21.85,21.95,21.75,21.95,226600.0,13.8139,13.8772,13.7507,13.8772,226600.0
2005-08-22 10:00:00,21.94,21.99,21.89,21.9,282200.0,13.8708,13.9025,13.8392,13.8456,282200.0
2005-08-22 11:00:00,21.9,21.92,21.85,21.86,199600.0,13.8456,13.8582,13.8139,13.8203,199600.0
2005-08-22 12:00:00,21.86,21.86,21.8,21.85,238000.0,13.8203,13.8203,13.7823,13.8139,238000.0
2005-08-22 13:00:00,21.85,21.86,21.77,21.81,194800.0,13.8139,13.8203,13.7634,13.7887,194800.0
2005-08-22 14:00:00,21.81,21.85,21.79,21.8,312600.0,13.7887,13.8139,13.776,13.7823,312600.0
2005-08-22 15:00:00,21.8,21.93,21.78,21.92,552600.0,13.7823,13.8645,13.7697,13.8582,552600.0
2005-08-23 09:30:00,21.96,21.98,21.91,21.94,125800.0,13.8835,13.8961,13.8519,13.8708,125800.0
2005-08-23 10:00:00,21.96,22.01,21.92,22.0,487200.0,13.8835,13.9151,13.8582,13.9088,487200.0
2005-08-23 11:00:00,22.0,22.0,21.91,21.93,298000.0,13.9088,13.9088,13.8519,13.8645,298000.0
2005-08-23 12:00:00,21.92,21.96,21.88,21.96,195800.0,13.8582,13.8835,13.8329,13.8835,195800.0
2005-08-23 13:00:00,21.96,21.98,21.89,21.92,263200.0,13.8835,13.8961,13.8392,13.8582,263200.0
2005-08-23 14:00:00,21.92,21.97,21.91,21.94,311200.0,13.8582,13.8898,13.8519,13.8708,311200.0
2005-08-23 15:00:00,21.95,21.97,21.91,21.92,799000.0,13.8772,13.8898,13.8519,13.8582,799000.0
2005-08-24 09:30:00,21.93,21.93,21.85,21.89,283600.0,13.8645,13.8645,13.8139,13.8392,283600.0
2005-08-24 10:00:00,21.89,22.16,21.86,22.09,507800.0,13.8392,14.0099,13.8203,13.9657,507800.0
2005-08-24 11:00:00,22.08,22.14,22.02,22.08,601400.0,13.9594,13.9973,13.9214,13.9594,601400.0
2005-08-24 12:00:00,22.08,22.13,22.04,22.11,675400.0,13.9594,13.991,13.9341,13.9783,675400.0
2005-08-24 13:00:00,22.09,22.13,22.06,22.09,517000.0,13.9657,13.991,13.9467,13.9657,517000.0
2005-08-24 14:00:00,22.09,22.13,22.02,22.02,530800.0,13.9657,13.991,13.9214,13.9214,530800.0
2005-08-24 15:00:00,22.02,22.07,21.95,22.05,797200.0,13.9214,13.953,13.8772,13.9404,797200.0
2005-08-25 09:30:00,22.11,22.2,22.04,22.11,280800.0,13.9783,14.0352,13.9341,13.9783,280800.0
2005-08-25 10:00:00,22.13,22.25,22.13,22.18,539200.0,13.991,14.0668,13.991,14.0226,539200.0
2005-08-25 11:00:00,22.18,22.21,22.18,22.2,323000.0,14.0226,14.0415,14.0226,14.0352,323000.0
2005-08-25 12:00:00,22.19,22.21,22.16,22.17,223000.0,14.0289,14.0415,14.0099,14.0163,223000.0
2005-08-25 13:00:00,22.17,22.22,22.14,22.17,224400.0,14.0163,14.0479,13.9973,14.0163,224400.0
2005-08-25 14:00:00,22.17,22.2,22.15,22.19,231000.0,14.0163,14.0352,14.0036,14.0289,231000.0
2005-08-25 15:00:00,22.19,22.19,22.09,22.13,353800.0,14.0289,14.0289,13.9657,13.991,353800.0
2005-08-26 09:30:00,22.14,22.16,22.06,22.12,214000.0,13.9973,14.0099,13.9467,13.9846,214000.0
2005-08-26 10:00:00,22.13,22.15,22.06,22.08,344200.0,13.991,14.0036,13.9467,13.9594,344200.0
2005-08-26 11:00:00,22.08,22.09,21.96,21.97,221200.0,13.9594,13.9657,13.8835,13.8898,221200.0
2005-08-26 12:00:00,21.97,22.09,21.97,22.07,162600.0,13.8898,13.9657,13.8898,13.953,162600.0
2005-08-26 13:00:00,22.08,22.09,22.02,22.04,234200.0,13.9594,13.9657,13.9214,13.9341,234200.0
2005-08-26 14:00:00,22.05,22.15,22.03,22.05,292200.0,13.9404,14.0036,13.9277,13.9404,292200.0
2005-08-26 15:00:00,22.05,22.09,21.96,21.96,455600.0,13.9404,13.9657,13.8835,13.8835,455600.0
2005-08-29 09:30:00,21.8,21.95,21.74,21.92,329200.0,13.7823,13.8772,13.7444,13.8582,329200.0
2005-08-29 10:00:00,21.92,22.03,21.86,21.99,471400.0,13.8582,13.9277,13.8203,13.9025,471400.0
2005-08-29 11:00:00,21.99,22.02,21.96,22.02,224400.0,13.9025,13.9214,13.8835,13.9214,224400.0
2005-08-29 12:00:00,22.02,22.03,21.97,22.01,280800.0,13.9214,13.9277,13.8898,13.9151,280800.0
2005-08-29 13:00:00,22.01,22.18,22.0,22.16,484000.0,13.9151,14.0226,13.9088,14.0099,484000.0
2005-08-29 14:00:00,22.16,22.18,22.1,22.11,342800.0,14.0099,14.0226,13.972,13.9783,342800.0
2005-08-29 15:00:00,22.11,22.17,22.09,22.1,447600.0,13.9783,14.0163,13.9657,13.972,447600.0
2005-08-30 09:30:00,21.93,21.97,21.85,21.9,248400.0,13.8645,13.8898,13.8139,13.8456,248400.0
2005-08-30 10:00:00,21.91,21.95,21.77,21.81,383600.0,13.8519,13.8772,13.7634,13.7887,383600.0
2005-08-30 11:00:00,21.81,21.88,21.8,21.82,377400.0,13.7887,13.8329,13.7823,13.795,377400.0
2005-08-30 12:00:00,21.82,21.89,21.81,21.81,171800.0,13.795,13.8392,13.7887,13.7887,171800.0
2005-08-30 13:00:00,21.81,21.86,21.8,21.81,246400.0,13.7887,13.8203,13.7823,13.7887,246400.0
2005-08-30 14:00:00,21.81,21.81,21.7,21.7,322600.0,13.7887,13.7887,13.7191,13.7191,322600.0
2005-08-30 15:00:00,21.7,21.81,21.68,21.79,601800.0,13.7191,13.7887,13.7065,13.776,601800.0
2005-08-31 09:30:00,21.77,21.77,21.36,21.41,347600.0,13.7634,13.7634,13.5042,13.5358,347600.0
2005-08-31 10:00:00,21.41,21.54,21.37,21.47,624200.0,13.5358,13.618,13.5105,13.5737,624200.0
2005-08-31 11:00:00,21.46,21.54,21.42,21.42,690000.0,13.5674,13.618,13.5421,13.5421,690000.0
2005-08-31 12:00:00,21.42,21.46,21.38,21.44,557200.0,13.5421,13.5674,13.5168,13.5547,557200.0
2005-08-31 13:00:00,21.44,21.56,21.43,21.52,522800.0,13.5547,13.6306,13.5484,13.6053,522800.0
2005-08-31 14:00:00,21.5,21.57,21.47,21.55,436600.0,13.5927,13.6369,13.5737,13.6243,436600.0
2005-08-31 15:00:00,21.54,21.62,21.51,21.61,1021800.0,13.618,13.6685,13.599,13.6622,1021800.0
2005-09-01 09:30:00,21.69,21.74,21.61,21.65,169800.0,13.7128,13.7444,13.6622,13.6875,169800.0
2005-09-01 10:00:00,21.64,21.65,21.53,21.63,292000.0,13.6812,13.6875,13.6116,13.6749,292000.0
2005-09-01 11:00:00,21.63,21.79,21.58,21.78,444400.0,13.6749,13.776,13.6432,13.7697,444400.0
2005-09-01 12:00:00,21.78,21.78,21.65,21.66,194000.0,13.7697,13.7697,13.6875,13.6938,194000.0
2005-09-01 13:00:00,21.65,21.71,21.63,21.63,277200.0,13.6875,13.7254,13.6749,13.6749,277200.0
2005-09-01 14:00:00,21.63,21.7,21.57,21.66,326400.0,13.6749,13.7191,13.6369,13.6938,326400.0
2005-09-01 15:00:00,21.66,21.69,21.63,21.65,627000.0,13.6938,13.7128,13.6749,13.6875,627000.0
2005-09-02 09:30:00,21.76,21.82,21.55,21.6,205600.0,13.757,13.795,13.6243,13.6559,205600.0
2005-09-02 10:00:00,21.61,21.7,21.56,21.68,251200.0,13.6622,13.7191,13.6306,13.7065,251200.0
2005-09-02 11:00:00,21.68,21.76,21.68,21.71,229800.0,13.7065,13.757,13.7065,13.7254,229800.0
2005-09-02 12:00:00,21.72,21.88,21.71,21.84,194600.0,13.7318,13.8329,13.7254,13.8076,194600.0
2005-09-02 13:00:00,21.84,21.91,21.83,21.91,158000.0,13.8076,13.8519,13.8013,13.8519,158000.0
2005-09-02 14:00:00,21.91,21.93,21.86,21.91,160800.0,13.8519,13.8645,13.8203,13.8519,160800.0
2005-09-02 15:00:00,21.91,21.92,21.83,21.84,356000.0,13.8519,13.8582,13.8013,13.8076,356000.0
2005-09-06 09:30:00,21.94,21.94,21.85,21.92,152400.0,13.8708,13.8708,13.8139,13.8582,152400.0
2005-09-06 10:00:00,21.92,22.15,21.92,22.02,527400.0,13.8582,14.0036,13.8582,13.9214,527400.0
2005-09-06 11:00:00,22.02,22.05,21.93,21.96,260600.0,13.9214,13.9404,13.8645,13.8835,260600.0
2005-09-06 12:00:00,21.96,22.04,21.95,22.02,198600.0,13.8835,13.9341,13.8772,13.9214,198600.0
2005-09-06 13:00:00,22.02,22.07,21.98,22.04,267000.0,13.9214,13.953,13.8961,13.9341,267000.0
2005-09-06 14:00:00,22.04,22.05,21.98,22.02,315600.0,13.9341,13.9404,13.8961,13.9214,315600.0
2005-09-06 15:00:00,22.02,22.09,22.0,22.09,464000.0,13.9214,13.9657,13.9088,13.9657,464000.0
2005-09-07 09:30:00,22.11,22.19,22.07,22.15,210400.0,13.9783,14.0289,13.953,14.0036,210400.0
2005-09-07 10:00:00,22.15,22.22,22.09,22.16,432800.0,14.0036,14.0479,13.9657,14.0099,432800.0
2005-09-07 11:00:00,22.16,22.25,22.15,22.22,397800.0,14.0099,14.0668,14.0036,14.0479,397800.0
2005-09-07 12:00:00,22.22,22.26,22.18,22.22,193000.0,14.0479,14.0732,14.0226,14.0479,193000.0
2005-09-07 13:00:00,22.22,22.25,22.18,22.24,203800.0,14.0479,14.0668,14.0226,14.0605,203800.0
2005-09-07 14:00:00,22.25,22.26,22.15,22.21,247000.0,14.0668,14.0732,14.0036,14.0415,247000.0
2005-09-07 15:00:00,22.21,22.26,22.17,22.26,504000.0,14.0415,14.0732,14.0163,14.0732,504000.0
2005-09-08 09:30:00,22.18,22.2,22.06,22.2,163600.0,14.0226,14.0352,13.9467,14.0352,163600.0
2005-09-08 10:00:00,22.2,22.27,22.13,22.18,304400.0,14.0352,14.0795,13.991,14.0226,304400.0
2005-09-08 11:00:00,22.18,22.26,22.13,22.23,381200.0,14.0226,14.0732,13.991,14.0542,381200.0
2005-09-08 12:00:00,22.24,22.27,22.21,22.25,210600.0,14.0605,14.0795,14.0415,14.0668,210600.0
2005-09-08 13:00:00,22.25,22.25,22.2,22.24,193600.0,14.0668,14.0668,14.0352,14.0605,193600.0
2005-09-08 14:00:00,22.24,22.25,22.17,22.22,247400.0,14.0605,14.0668,14.0163,14.0479,247400.0
2005-09-08 15:00:00,22.22,22.29,22.18,22.28,665800.0,14.0479,14.0921,14.0226,14.0858,665800.0
2005-09-09 09:30:00,22.28,22.34,22.28,22.34,140800.0,14.0858,14.1237,14.0858,14.1237,140800.0
2005-09-09 10:00:00,22.34,22.39,22.32,22.35,174400.0,14.1237,14.1553,14.1111,14.1301,174400.0
2005-09-09 11:00:00,22.35,22.5,22.35,22.49,540600.0,14.1301,14.2249,14.1301,14.2186,540600.0
2005-09-09 12:00:00,22.49,22.51,22.48,22.48,187400.0,14.2186,14.2312,14.2122,14.2122,187400.0
2005-09-09 13:00:00,22.48,22.48,22.45,22.46,255400.0,14.2122,14.2122,14.1933,14.1996,255400.0
2005-09-09 14:00:00,22.46,22.53,22.46,22.5,204400.0,14.1996,14.2439,14.1996,14.2249,204400.0
2005-09-09 15:00:00,22.5,22.54,22.48,22.54,521000.0,14.2249,14.2502,14.2122,14.2502,521000.0
2005-09-12 09:30:00,22.54,22.59,22.4,22.5,299200.0,14.2502,14.2818,14.1617,14.2249,299200.0
2005-09-12 10:00:00,22.5,22.53,22.4,22.49,299600.0,14.2249,14.2439,14.1617,14.2186,299600.0
2005-09-12 11:00:00,22.5,22.51,22.46,22.46,233600.0,14.2249,14.2312,14.1996,14.1996,233600.0
2005-09-12 12:00:00,22.46,22.56,22.46,22.56,234000.0,14.1996,14.2628,14.1996,14.2628,234000.0
2005-09-12 13:00:00,22.56,22.59,22.56,22.56,225800.0,14.2628,14.2818,14.2628,14.2628,225800.0
2005-09-12 14:00:00,22.56,22.61,22.56,22.61,168400.0,14.2628,14.2944,14.2628,14.2944,168400.0
2005-09-12 15:00:00,22.61,22.65,22.59,22.61,465800.0,14.2944,14.3197,14.2818,14.2944,465800.0
2005-09-13 09:30:00,22.61,22.65,22.53,22.54,277000.0,14.2944,14.3197,14.2439,14.2502,277000.0
2005-09-13 10:00:00,22.55,22.6,22.53,22.53,318000.0,14.2565,14.2881,14.2439,14.2439,318000.0
2005-09-13 11:00:00,22.53,22.53,22.46,22.48,318600.0,14.2439,14.2439,14.1996,14.2122,318600.0
2005-09-13 12:00:00,22.48,22.51,22.48,22.5,187400.0,14.2122,14.2312,14.2122,14.2249,187400.0
2005-09-13 13:00:00,22.5,22.54,22.5,22.5,172400.0,14.2249,14.2502,14.2249,14.2249,172400.0
2005-09-13 14:00:00,22.5,22.59,22.48,22.53,393600.0,14.2249,14.2818,14.2122,14.2439,393600.0
2005-09-13 15:00:00,22.53,22.53,22.46,22.46,769800.0,14.2439,14.2439,14.1996,14.1996,769800.0
2005-09-14 09:30:00,22.5,22.54,22.41,22.45,347400.0,14.2249,14.2502,14.168,14.1933,347400.0
2005-09-14 10:00:00,22.46,22.56,22.41,22.43,334400.0,14.1996,14.2628,14.168,14.1806,334400.0
2005-09-14 11:00:00,22.43,22.5,22.42,22.43,263200.0,14.1806,14.2249,14.1743,14.1806,263200.0
2005-09-14 12:00:00,22.43,22.43,22.36,22.4,128400.0,14.1806,14.1806,14.1364,14.1617,128400.0
2005-09-14 13:00:00,22.39,22.41,22.35,22.4,138200.0,14.1553,14.168,14.1301,14.1617,138200.0
2005-09-14 14:00:00,22.4,22.46,22.36,22.38,335600.0,14.1617,14.1996,14.1364,14.149,335600.0
2005-09-14 15:00:00,22.38,22.41,22.35,22.36,1014200.0,14.149,14.168,14.1301,14.1364,1014200.0
2005-09-15 09:30:00,22.45,22.47,22.4,22.43,114200.0,14.1933,14.2059,14.1617,14.1806,114200.0
2005-09-15 10:00:00,22.43,22.48,22.39,22.47,141000.0,14.1806,14.2122,14.1553,14.2059,141000.0
2005-09-15 11:00:00,22.47,22.49,22.41,22.41,135200.0,14.2059,14.2186,14.168,14.168,135200.0
2005-09-15 12:00:00,22.41,22.43,22.34,22.41,122200.0,14.168,14.1806,14.1237,14.168,122200.0
2005-09-15 13:00:00,22.41,22.48,22.4,22.41,186600.0,14.168,14.2122,14.1617,14.168,186600.0
2005-09-15 14:00:00,22.41,22.43,22.37,22.4,238800.0,14.168,14.1806,14.1427,14.1617,238800.0
2005-09-15 15:00:00,22.39,22.43,22.36,22.41,355400.0,14.1553,14.1806,14.1364,14.168,355400.0
2005-09-16 09:30:00,22.5,22.6,22.47,22.6,1050600.0,14.2249,14.2881,14.2059,14.2881,1050600.0
2005-09-16 10:00:00,22.6,22.63,22.5,22.54,190000.0,14.2881,14.3071,14.2249,14.2502,190000.0
2005-09-16 11:00:00,22.54,22.57,22.5,22.5,263400.0,14.2502,14.2691,14.2249,14.2249,263400.0
2005-09-16 12:00:00,22.5,22.61,22.5,22.61,166800.0,14.2249,14.2944,14.2249,14.2944,166800.0
2005-09-16 13:00:00,22.61,22.65,22.6,22.63,199000.0,14.2944,14.3197,14.2881,14.3071,199000.0
2005-09-16 14:00:00,22.63,22.71,22.63,22.7,330800.0,14.3071,14.3576,14.3071,14.3513,330800.0
2005-09-16 15:00:00,22.7,22.9,22.7,22.88,1420400.0,14.3513,14.4778,14.3513,14.4651,1420400.0
2005-09-19 09:30:00,22.85,22.85,22.66,22.73,236800.0,14.4462,14.4462,14.326,14.3703,236800.0
2005-09-19 10:00:00,22.74,22.92,22.71,22.87,551400.0,14.3766,14.4904,14.3576,14.4588,551400.0
2005-09-19 11:00:00,22.87,22.94,22.85,22.93,303200.0,14.4588,14.5031,14.4462,14.4967,303200.0
2005-09-19 12:00:00,22.93,23.0,22.92,22.98,330200.0,14.4967,14.541,14.4904,14.5283,330200.0
2005-09-19 13:00:00,22.98,23.0,22.9,22.93,277600.0,14.5283,14.541,14.4778,14.4967,277600.0
2005-09-19 14:00:00,22.93,22.93,22.78,22.78,198600.0,14.4967,14.4967,14.4019,14.4019,198600.0
2005-09-19 15:00:00,22.78,22.93,22.77,22.92,458600.0,14.4019,14.4967,14.3956,14.4904,458600.0
2005-09-20 09:30:00,23.0,23.0,22.95,22.97,123000.0,14.541,14.541,14.5094,14.522,123000.0
2005-09-20 10:00:00,22.97,23.09,22.97,23.06,450000.0,14.522,14.5979,14.522,14.5789,450000.0
2005-09-20 11:00:00,23.06,23.06,23.0,23.01,332800.0,14.5789,14.5789,14.541,14.5473,332800.0
2005-09-20 12:00:00,23.01,23.08,23.0,23.07,253800.0,14.5473,14.5916,14.541,14.5852,253800.0
2005-09-20 13:00:00,23.07,23.07,23.01,23.02,226600.0,14.5852,14.5852,14.5473,14.5536,226600.0
2005-09-20 14:00:00,23.02,23.04,22.72,22.73,464000.0,14.5536,14.5663,14.364,14.3703,464000.0
2005-09-20 15:00:00,22.74,22.77,22.65,22.72,457600.0,14.3766,14.3956,14.3197,14.364,457600.0
2005-09-21 09:30:00,22.5,22.54,22.41,22.45,315400.0,14.2249,14.2502,14.168,14.1933,315400.0
2005-09-21 10:00:00,22.46,22.53,22.38,22.45,625800.0,14.1996,14.2439,14.149,14.1933,625800.0
2005-09-21 11:00:00,22.43,22.46,22.38,22.39,275800.0,14.1806,14.1996,14.149,14.1553,275800.0
2005-09-21 12:00:00,22.38,22.42,22.38,22.4,385400.0,14.149,14.1743,14.149,14.1617,385400.0
2005-09-21 13:00:00,22.4,22.43,22.18,22.21,455400.0,14.1617,14.1806,14.0226,14.0415,455400.0
2005-09-21 14:00:00,22.21,22.27,22.15,22.25,607000.0,14.0415,14.0795,14.0036,14.0668,607000.0
2005-09-21 15:00:00,22.25,22.25,22.14,22.15,497400.0,14.0668,14.0668,13.9973,14.0036,497400.0
2005-09-22 09:30:00,22.03,22.06,21.6,21.62,449200.0,13.9277,13.9467,13.6559,13.6685,449200.0
2005-09-22 10:00:00,21.62,21.86,21.53,21.84,746800.0,13.6685,13.8203,13.6116,13.8076,746800.0
2005-09-22 11:00:00,21.84,21.99,21.84,21.96,387200.0,13.8076,13.9025,13.8076,13.8835,387200.0
2005-09-22 12:00:00,21.96,21.99,21.88,21.88,321400.0,13.8835,13.9025,13.8329,13.8329,321400.0
2005-09-22 13:00:00,21.88,22.0,21.85,21.97,393200.0,13.8329,13.9088,13.8139,13.8898,393200.0
2005-09-22 14:00:00,21.97,22.0,21.94,21.95,307000.0,13.8898,13.9088,13.8708,13.8772,307000.0
2005-09-22 15:00:00,21.95,22.08,21.92,22.05,428200.0,13.8772,13.9594,13.8582,13.9404,428200.0
2005-09-23 09:30:00,22.0,22.11,21.92,21.96,202400.0,13.9088,13.9783,13.8582,13.8835,202400.0
2005-09-23 10:00:00,21.97,22.27,21.95,22.25,396200.0,13.8898,14.0795,13.8772,14.0668,396200.0
2005-09-23 11:00:00,22.26,22.44,22.25,22.36,511400.0,14.0732,14.187,14.0668,14.1364,511400.0
2005-09-23 12:00:00,22.36,22.37,22.25,22.29,143000.0,14.1364,14.1427,14.0668,14.0921,143000.0
2005-09-23 13:00:00,22.29,22.5,22.29,22.48,189600.0,14.0921,14.2249,14.0921,14.2122,189600.0
2005-09-23 14:00:00,22.47,22.5,22.28,22.32,363200.0,14.2059,14.2249,14.0858,14.1111,363200.0
2005-09-23 15:00:00,22.32,22.34,22.2,22.23,690000.0,14.1111,14.1237,14.0352,14.0542,690000.0
2005-09-26 09:30:00,22.47,22.52,22.38,22.38,282600.0,14.2059,14.2375,14.149,14.149,282600.0
2005-09-26 10:00:00,22.38,22.59,22.36,22.59,400600.0,14.149,14.2818,14.1364,14.2818,400600.0
2005-09-26 11:00:00,22.59,22.65,22.5,22.52,281200.0,14.2818,14.3197,14.2249,14.2375,281200.0
2005-09-26 12:00:00,22.52,22.59,22.47,22.48,276000.0,14.2375,14.2818,14.2059,14.2122,276000.0
2005-09-26 13:00:00,22.48,22.51,22.4,22.49,359000.0,14.2122,14.2312,14.1617,14.2186,359000.0
2005-09-26 14:00:00,22.5,22.5,22.42,22.43,388200.0,14.2249,14.2249,14.1743,14.1806,388200.0
2005-09-26 15:00:00,22.43,22.47,22.36,22.43,534600.0,14.1806,14.2059,14.1364,14.1806,534600.0
2005-09-27 09:30:00,22.6,22.64,22.5,22.55,302200.0,14.2881,14.3134,14.2249,14.2565,302200.0
2005-09-27 10:00:00,22.56,22.56,22.32,22.37,320400.0,14.2628,14.2628,14.1111,14.1427,320400.0
2005-09-27 11:00:00,22.37,22.41,22.3,22.3,233400.0,14.1427,14.168,14.0984,14.0984,233400.0
2005-09-27 12:00:00,22.31,22.37,22.28,22.36,261800.0,14.1048,14.1427,14.0858,14.1364,261800.0
2005-09-27 13:00:00,22.36,22.4,22.32,22.4,299800.0,14.1364,14.1617,14.1111,14.1617,299800.0
2005-09-27 14:00:00,22.4,22.47,22.33,22.45,367200.0,14.1617,14.2059,14.1174,14.1933,367200.0
2005-09-27 15:00:00,22.45,22.5,22.34,22.36,402800.0,14.1933,14.2249,14.1237,14.1364,402800.0
2005-09-28 09:30:00,22.29,22.43,22.25,22.27,240600.0,14.0921,14.1806,14.0668,14.0795,240600.0
2005-09-28 10:00:00,22.27,22.31,22.24,22.25,393600.0,14.0795,14.1048,14.0605,14.0668,393600.0
2005-09-28 11:00:00,22.24,22.29,22.21,22.25,279600.0,14.0605,14.0921,14.0415,14.0668,279600.0
2005-09-28 12:00:00,22.25,22.28,22.21,22.27,372200.0,14.0668,14.0858,14.0415,14.0795,372200.0
2005-09-28 13:00:00,22.26,22.29,22.22,22.24,311000.0,14.0732,14.0921,14.0479,14.0605,311000.0
2005-09-28 14:00:00,22.24,22.35,22.24,22.31,325000.0,14.0605,14.1301,14.0605,14.1048,325000.0
2005-09-28 15:00:00,22.31,22.39,22.28,22.3,649600.0,14.1048,14.1553,14.0858,14.0984,649600.0
2005-09-29 09:30:00,22.31,22.38,22.22,22.25,192200.0,14.1048,14.149,14.0479,14.0668,192200.0
2005-09-29 10:00:00,22.24,22.39,22.24,22.29,341000.0,14.0605,14.1553,14.0605,14.0921,341000.0
2005-09-29 11:00:00,22.29,22.47,22.29,22.45,329200.0,14.0921,14.2059,14.0921,14.1933,329200.0
2005-09-29 12:00:00,22.44,22.47,22.36,22.38,239000.0,14.187,14.2059,14.1364,14.149,239000.0
2005-09-29 13:00:00,22.38,22.48,22.37,22.45,375600.0,14.149,14.2122,14.1427,14.1933,375600.0
2005-09-29 14:00:00,22.45,22.58,22.45,22.55,265400.0,14.1933,14.2755,14.1933,14.2565,265400.0
2005-09-29 15:00:00,22.55,22.62,22.52,22.61,540200.0,14.2565,14.3008,14.2375,14.2944,540200.0
2005-09-30 09:30:00,22.67,22.75,22.6,22.71,249400.0,14.3324,14.3829,14.2881,14.3576,249400.0
2005-09-30 10:00:00,22.72,22.72,22.51,22.56,403800.0,14.364,14.364,14.2312,14.2628,403800.0
2005-09-30 11:00:00,22.56,22.59,22.55,22.58,186600.0,14.2628,14.2818,14.2565,14.2755,186600.0
2005-09-30 12:00:00,22.58,22.62,22.56,22.61,186600.0,14.2755,14.3008,14.2628,14.2944,186600.0
2005-09-30 13:00:00,22.6,22.7,22.6,22.7,223400.0,14.2881,14.3513,14.2881,14.3513,223400.0
2005-09-30 14:00:00,22.7,22.7,22.61,22.65,533400.0,14.3513,14.3513,14.2944,14.3197,533400.0
2005-09-30 15:00:00,22.66,22.68,22.61,22.67,618000.0,14.326,14.3387,14.2944,14.3324,618000.0
2005-10-03 09:30:00,22.65,22.73,22.5,22.73,199200.0,14.3197,14.3703,14.2249,14.3703,199200.0
2005-10-03 10:00:00,22.71,22.74,22.56,22.56,393000.0,14.3576,14.3766,14.2628,14.2628,393000.0
2005-10-03 11:00:00,22.54,22.67,22.54,22.63,280000.0,14.2502,14.3324,14.2502,14.3071,280000.0
2005-10-03 12:00:00,22.64,22.69,22.63,22.64,326800.0,14.3134,14.345,14.3071,14.3134,326800.0
2005-10-03 13:00:00,22.65,22.7,22.64,22.67,410200.0,14.3197,14.3513,14.3134,14.3324,410200.0
2005-10-03 14:00:00,22.67,22.7,22.6,22.66,403400.0,14.3324,14.3513,14.2881,14.326,403400.0
2005-10-03 15:00:00,22.66,22.71,22.63,22.69,505000.0,14.326,14.3576,14.3071,14.345,505000.0
2005-10-04 09:30:00,22.84,22.98,22.75,22.88,321800.0,14.4398,14.5283,14.3829,14.4651,321800.0
2005-10-04 10:00:00,22.87,23.13,22.86,23.02,694800.0,14.4588,14.6232,14.4525,14.5536,694800.0
2005-10-04 11:00:00,23.03,23.04,22.88,22.9,584200.0,14.56,14.5663,14.4651,14.4778,584200.0
2005-10-04 12:00:00,22.89,22.89,22.79,22.81,346400.0,14.4714,14.4714,14.4082,14.4209,346400.0
2005-10-04 13:00:00,22.8,22.82,22.63,22.63,176800.0,14.4145,14.4272,14.3071,14.3071,176800.0
2005-10-04 14:00:00,22.63,22.64,22.47,22.53,467000.0,14.3071,14.3134,14.2059,14.2439,467000.0
2005-10-04 15:00:00,22.53,22.63,22.53,22.56,1053600.0,14.2439,14.3071,14.2439,14.2628,1053600.0
2005-10-05 09:30:00,22.56,22.65,22.41,22.43,344800.0,14.2628,14.3197,14.168,14.1806,344800.0
2005-10-05 10:00:00,22.44,22.45,22.24,22.34,598000.0,14.187,14.1933,14.0605,14.1237,598000.0
2005-10-05 11:00:00,22.35,22.58,22.34,22.53,416000.0,14.1301,14.2755,14.1237,14.2439,416000.0
2005-10-05 12:00:00,22.58,22.73,22.5,22.7,460600.0,14.2755,14.3703,14.2249,14.3513,460600.0
2005-10-05 13:00:00,22.69,22.75,22.65,22.69,306000.0,14.345,14.3829,14.3197,14.345,306000.0
2005-10-05 14:00:00,22.7,22.73,22.61,22.64,426000.0,14.3513,14.3703,14.2944,14.3134,426000.0
2005-10-05 15:00:00,22.64,22.66,22.54,22.55,850800.0,14.3134,14.326,14.2502,14.2565,850800.0
2005-10-06 09:30:00,22.68,22.78,22.61,22.64,175800.0,14.3387,14.4019,14.2944,14.3134,175800.0
2005-10-06 10:00:00,22.64,22.71,22.58,22.61,482400.0,14.3134,14.3576,14.2755,14.2944,482400.0
2005-10-06 11:00:00,22.61,22.71,22.59,22.63,791200.0,14.2944,14.3576,14.2818,14.3071,791200.0
2005-10-06 12:00:00,22.62,22.66,22.52,22.6,350000.0,14.3008,14.326,14.2375,14.2881,350000.0
2005-10-06 13:00:00,22.59,22.63,22.56,22.61,445200.0,14.2818,14.3071,14.2628,14.2944,445200.0
2005-10-06 14:00:00,22.61,22.67,22.52,22.62,612400.0,14.2944,14.3324,14.2375,14.3008,612400.0
2005-10-06 15:00:00,22.63,22.63,22.42,22.57,651600.0,14.3071,14.3071,14.1743,14.2691,651600.0
2005-10-07 09:30:00,22.6,22.61,22.46,22.53,195000.0,14.2881,14.2944,14.1996,14.2439,195000.0
2005-10-07 10:00:00,22.53,22.55,22.34,22.39,423400.0,14.2439,14.2565,14.1237,14.1553,423400.0
2005-10-07 11:00:00,22.39,22.43,22.34,22.36,355400.0,14.1553,14.1806,14.1237,14.1364,355400.0
2005-10-07 12:00:00,22.37,22.45,22.34,22.43,261400.0,14.1427,14.1933,14.1237,14.1806,261400.0
2005-10-07 13:00:00,22.44,22.59,22.42,22.54,370000.0,14.187,14.2818,14.1743,14.2502,370000.0
2005-10-07 14:00:00,22.54,22.58,22.48,22.5,271600.0,14.2502,14.2755,14.2122,14.2249,271600.0
2005-10-07 15:00:00,22.5,22.54,22.45,22.53,310600.0,14.2249,14.2502,14.1933,14.2439,310600.0
2005-10-10 09:30:00,22.48,22.68,22.48,22.61,144600.0,14.2122,14.3387,14.2122,14.2944,144600.0
2005-10-10 10:00:00,22.6,22.66,22.52,22.59,216400.0,14.2881,14.326,14.2375,14.2818,216400.0
2005-10-10 11:00:00,22.59,22.66,22.55,22.57,360600.0,14.2818,14.326,14.2565,14.2691,360600.0
2005-10-10 12:00:00,22.58,22.62,22.56,22.58,136800.0,14.2755,14.3008,14.2628,14.2755,136800.0
2005-10-10 13:00:00,22.59,22.6,22.5,22.51,110200.0,14.2818,14.2881,14.2249,14.2312,110200.0
2005-10-10 14:00:00,22.51,22.51,22.36,22.43,206400.0,14.2312,14.2312,14.1364,14.1806,206400.0
2005-10-10 15:00:00,22.43,22.52,22.43,22.48,496400.0,14.1806,14.2375,14.1806,14.2122,496400.0
2005-10-11 09:30:00,22.47,22.63,22.43,22.58,109800.0,14.2059,14.3071,14.1806,14.2755,109800.0
2005-10-11 10:00:00,22.59,22.6,22.45,22.49,442400.0,14.2818,14.2881,14.1933,14.2186,442400.0
2005-10-11 11:00:00,22.49,22.49,22.35,22.39,205000.0,14.2186,14.2186,14.1301,14.1553,205000.0
2005-10-11 12:00:00,22.39,22.41,22.33,22.36,234400.0,14.1553,14.168,14.1174,14.1364,234400.0
2005-10-11 13:00:00,22.36,22.48,22.35,22.45,568800.0,14.1364,14.2122,14.1301,14.1933,568800.0
2005-10-11 14:00:00,22.44,22.57,22.4,22.49,792000.0,14.187,14.2691,14.1617,14.2186,792000.0
2005-10-11 15:00:00,22.49,22.56,22.39,22.41,483600.0,14.2186,14.2628,14.1553,14.168,483600.0
2005-10-12 09:30:00,22.43,22.55,22.4,22.53,152200.0,14.1806,14.2565,14.1617,14.2439,152200.0
2005-10-12 10:00:00,22.53,22.54,22.33,22.36,194000.0,14.2439,14.2502,14.1174,14.1364,194000.0
2005-10-12 11:00:00,22.38,22.45,22.31,22.34,268400.0,14.149,14.1933,14.1048,14.1237,268400.0
2005-10-12 12:00:00,22.33,22.42,22.24,22.29,352800.0,14.1174,14.1743,14.0605,14.0921,352800.0
2005-10-12 13:00:00,22.28,22.35,22.26,22.3,186200.0,14.0858,14.1301,14.0732,14.0984,186200.0
2005-10-12 14:00:00,22.3,22.34,22.21,22.29,356000.0,14.0984,14.1237,14.0415,14.0921,356000.0
2005-10-12 15:00:00,22.29,22.46,22.25,22.41,636200.0,14.0921,14.1996,14.0668,14.168,636200.0
2005-10-13 09:30:00,22.25,22.36,22.19,22.25,233400.0,14.0668,14.1364,14.0289,14.0668,233400.0
2005-10-13 10:00:00,22.28,22.41,22.25,22.4,262600.0,14.0858,14.168,14.0668,14.1617,262600.0
2005-10-13 11:00:00,22.41,22.43,22.25,22.26,298800.0,14.168,14.1806,14.0668,14.0732,298800.0
2005-10-13 12:00:00,22.27,22.43,22.27,22.4,348200.0,14.0795,14.1806,14.0795,14.1617,348200.0
2005-10-13 13:00:00,22.4,22.41,22.28,22.39,186600.0,14.1617,14.168,14.0858,14.1553,186600.0
2005-10-13 14:00:00,22.4,22.49,22.34,22.4,468400.0,14.1617,14.2186,14.1237,14.1617,468400.0
2005-10-13 15:00:00,22.4,22.45,22.36,22.38,436800.0,14.1617,14.1933,14.1364,14.149,436800.0
2005-10-14 09:30:00,22.56,22.56,22.38,22.41,227400.0,14.2628,14.2628,14.149,14.168,227400.0
2005-10-14 10:00:00,22.41,22.58,22.39,22.42,346000.0,14.168,14.2755,14.1553,14.1743,346000.0
2005-10-14 11:00:00,22.43,22.61,22.41,22.6,267400.0,14.1806,14.2944,14.168,14.2881,267400.0
2005-10-14 12:00:00,22.6,22.63,22.47,22.48,285200.0,14.2881,14.3071,14.2059,14.2122,285200.0
2005-10-14 13:00:00,22.47,22.6,22.43,22.57,185600.0,14.2059,14.2881,14.1806,14.2691,185600.0
2005-10-14 14:00:00,22.57,22.59,22.49,22.53,254800.0,14.2691,14.2818,14.2186,14.2439,254800.0
2005-10-14 15:00:00,22.54,22.57,22.5,22.56,285200.0,14.2502,14.2691,14.2249,14.2628,285200.0
2005-10-17 09:30:00,22.5,22.55,22.41,22.48,161800.0,14.2249,14.2565,14.168,14.2122,161800.0
2005-10-17 10:00:00,22.47,22.58,22.46,22.53,251800.0,14.2059,14.2755,14.1996,14.2439,251800.0
2005-10-17 11:00:00,22.52,22.54,22.45,22.48,322000.0,14.2375,14.2502,14.1933,14.2122,322000.0
2005-10-17 12:00:00,22.48,22.49,22.36,22.41,216600.0,14.2122,14.2186,14.1364,14.168,216600.0
2005-10-17 13:00:00,22.42,22.48,22.36,22.45,227200.0,14.1743,14.2122,14.1364,14.1933,227200.0
2005-10-17 14:00:00,22.44,22.47,22.39,22.42,235000.0,14.187,14.2059,14.1553,14.1743,235000.0
2005-10-17 15:00:00,22.42,22.47,22.4,22.42,516800.0,14.1743,14.2059,14.1617,14.1743,516800.0
2005-10-18 09:30:00,22.47,22.55,22.4,22.41,145800.0,14.2059,14.2565,14.1617,14.168,145800.0
2005-10-18 10:00:00,22.43,22.52,22.43,22.5,247400.0,14.1806,14.2375,14.1806,14.2249,247400.0
2005-10-18 11:00:00,22.5,22.54,22.45,22.5,273400.0,14.2249,14.2502,14.1933,14.2249,273400.0
2005-10-18 12:00:00,22.5,22.54,22.45,22.49,207400.0,14.2249,14.2502,14.1933,14.2186,207400.0
2005-10-18 13:00:00,22.5,22.51,22.39,22.47,216400.0,14.2249,14.2312,14.1553,14.2059,216400.0
2005-10-18 14:00:00,22.47,22.52,22.44,22.44,251600.0,14.2059,14.2375,14.187,14.187,251600.0
2005-10-18 15:00:00,22.43,22.59,22.43,22.5,386800.0,14.1806,14.2818,14.1806,14.2249,386800.0
2005-10-19 09:30:00,22.38,22.54,22.38,22.5,190000.0,14.149,14.2502,14.149,14.2249,190000.0
2005-10-19 10:00:00,22.5,22.59,22.43,22.56,443400.0,14.2249,14.2818,14.1806,14.2628,443400.0
2005-10-19 11:00:00,22.55,22.56,22.43,22.48,289200.0,14.2565,14.2628,14.1806,14.2122,289200.0
2005-10-19 12:00:00,22.48,22.59,22.48,22.54,175600.0,14.2122,14.2818,14.2122,14.2502,175600.0
2005-10-19 13:00:00,22.54,22.61,22.5,22.58,344400.0,14.2502,14.2944,14.2249,14.2755,344400.0
2005-10-19 14:00:00,22.58,22.85,22.56,22.82,333000.0,14.2755,14.4462,14.2628,14.4272,333000.0
2005-10-19 15:00:00,22.83,22.92,22.82,22.9,555200.0,14.4335,14.4904,14.4272,14.4778,555200.0
2005-10-20 09:30:00,23.0,23.0,22.91,22.96,260600.0,14.541,14.541,14.4841,14.5157,260600.0
2005-10-20 10:00:00,22.96,23.0,22.86,22.93,687000.0,14.5157,14.541,14.4525,14.4967,687000.0
2005-10-20 11:00:00,22.94,22.95,22.81,22.83,290600.0,14.5031,14.5094,14.4209,14.4335,290600.0
2005-10-20 12:00:00,22.83,22.86,22.75,22.79,277800.0,14.4335,14.4525,14.3829,14.4082,277800.0
2005-10-20 13:00:00,22.78,22.83,22.72,22.81,463600.0,14.4019,14.4335,14.364,14.4209,463600.0
2005-10-20 14:00:00,22.81,22.84,22.75,22.81,363600.0,14.4209,14.4398,14.3829,14.4209,363600.0
2005-10-20 15:00:00,22.81,22.83,22.6,22.67,959800.0,14.4209,14.4335,14.2881,14.3324,959800.0
2005-10-21 09:30:00,22.85,22.92,22.77,22.82,514800.0,14.4462,14.4904,14.3956,14.4272,514800.0
2005-10-21 10:00:00,22.82,22.91,22.78,22.81,314000.0,14.4272,14.4841,14.4019,14.4209,314000.0
2005-10-21 11:00:00,22.79,22.86,22.73,22.77,402800.0,14.4082,14.4525,14.3703,14.3956,402800.0
2005-10-21 12:00:00,22.75,22.93,22.75,22.91,246800.0,14.3829,14.4967,14.3829,14.4841,246800.0
2005-10-21 13:00:00,22.91,23.0,22.88,22.99,244400.0,14.4841,14.541,14.4651,14.5347,244400.0
2005-10-21 14:00:00,22.99,23.02,22.85,22.93,329000.0,14.5347,14.5536,14.4462,14.4967,329000.0
2005-10-21 15:00:00,22.92,22.94,22.86,22.92,502400.0,14.4904,14.5031,14.4525,14.4904,502400.0
2005-10-24 09:30:00,23.06,23.12,22.9,23.11,491400.0,14.5789,14.6169,14.4778,14.6105,491400.0
2005-10-24 10:00:00,23.1,23.29,23.05,23.23,768200.0,14.6042,14.7243,14.5726,14.6864,768200.0
2005-10-24 11:00:00,23.24,23.49,23.18,23.47,713800.0,14.6927,14.8508,14.6548,14.8381,713800.0
2005-10-24 12:00:00,23.47,23.6,23.45,23.52,435400.0,14.8381,14.9203,14.8255,14.8697,435400.0
2005-10-24 13:00:00,23.52,23.55,23.43,23.46,439600.0,14.8697,14.8887,14.8128,14.8318,439600.0
2005-10-24 14:00:00,23.46,23.83,23.46,23.82,1074200.0,14.8318,15.0657,14.8318,15.0594,1074200.0
2005-10-24 15:00:00,23.82,23.9,23.66,23.7,1826400.0,15.0594,15.11,14.9583,14.9835,1826400.0
2005-10-25 09:30:00,23.79,23.79,23.28,23.39,857800.0,15.0404,15.0404,14.718,14.7876,857800.0
2005-10-25 10:00:00,23.39,23.65,23.29,23.54,1113800.0,14.7876,14.9519,14.7243,14.8824,1113800.0
2005-10-25 11:00:00,23.54,23.54,23.2,23.22,672200.0,14.8824,14.8824,14.6674,14.6801,672200.0
2005-10-25 12:00:00,23.22,23.32,23.17,23.27,591000.0,14.6801,14.7433,14.6485,14.7117,591000.0
2005-10-25 13:00:00,23.28,23.32,23.23,23.29,652600.0,14.718,14.7433,14.6864,14.7243,652600.0
2005-10-25 14:00:00,23.29,23.41,23.14,23.4,970600.0,14.7243,14.8002,14.6295,14.7939,970600.0
2005-10-25 15:00:00,23.4,23.63,23.39,23.59,1481400.0,14.7939,14.9393,14.7876,14.914,1481400.0
2005-10-26 09:30:00,23.61,23.66,23.47,23.5,326800.0,14.9266,14.9583,14.8381,14.8571,326800.0
2005-10-26 10:00:00,23.49,23.75,23.45,23.51,822800.0,14.8508,15.0152,14.8255,14.8634,822800.0
2005-10-26 11:00:00,23.52,23.58,23.46,23.5,643200.0,14.8697,14.9077,14.8318,14.8571,643200.0
2005-10-26 12:00:00,23.5,23.51,23.43,23.49,237800.0,14.8571,14.8634,14.8128,14.8508,237800.0
2005-10-26 13:00:00,23.48,23.49,23.29,23.35,445200.0,14.8445,14.8508,14.7243,14.7623,445200.0
2005-10-26 14:00:00,23.35,23.44,23.32,23.37,485200.0,14.7623,14.8192,14.7433,14.7749,485200.0
2005-10-26 15:00:00,23.38,23.46,23.29,23.31,968000.0,14.7812,14.8318,14.7243,14.737,968000.0
2005-10-27 09:30:00,23.32,23.5,23.3,23.35,215200.0,14.7433,14.8571,14.7307,14.7623,215200.0
2005-10-27 10:00:00,23.35,23.49,23.33,23.45,730800.0,14.7623,14.8508,14.7496,14.8255,730800.0
2005-10-27 11:00:00,23.45,23.61,23.44,23.52,352800.0,14.8255,14.9266,14.8192,14.8697,352800.0
2005-10-27 12:00:00,23.52,23.56,23.48,23.56,318600.0,14.8697,14.895,14.8445,14.895,318600.0
2005-10-27 13:00:00,23.56,23.62,23.53,23.6,362600.0,14.895,14.933,14.8761,14.9203,362600.0
2005-10-27 14:00:00,23.6,23.68,23.58,23.61,569600.0,14.9203,14.9709,14.9077,14.9266,569600.0
2005-10-27 15:00:00,23.61,23.62,23.48,23.53,972400.0,14.9266,14.933,14.8445,14.8761,972400.0
2005-10-28 09:30:00,23.55,23.8,23.55,23.72,384400.0,14.8887,15.0468,14.8887,14.9962,384400.0
2005-10-28 10:00:00,23.7,23.79,23.57,23.67,497800.0,14.9835,15.0404,14.9014,14.9646,497800.0
2005-10-28 11:00:00,23.67,23.7,23.59,23.66,463200.0,14.9646,14.9835,14.914,14.9583,463200.0
2005-10-28 12:00:00,23.66,23.68,23.59,23.6,213200.0,14.9583,14.9709,14.914,14.9203,213200.0
2005-10-28 13:00:00,23.59,23.61,23.53,23.57,356800.0,14.914,14.9266,14.8761,14.9014,356800.0
2005-10-28 14:00:00,23.57,23.65,23.57,23.64,388800.0,14.9014,14.9519,14.9014,14.9456,388800.0
2005-10-28 15:00:00,23.64,23.75,23.61,23.75,778400.0,14.9456,15.0152,14.9266,15.0152,778400.0
2005-10-31 09:30:00,23.93,24.0,23.8,23.9,356200.0,15.129,15.1732,15.0468,15.11,356200.0
2005-10-31 10:00:00,23.91,23.93,23.84,23.89,735000.0,15.1163,15.129,15.0721,15.1037,735000.0
2005-10-31 11:00:00,23.89,24.0,23.87,23.97,521600.0,15.1037,15.1732,15.091,15.1542,521600.0
2005-10-31 12:00:00,23.97,24.0,23.95,23.99,427400.0,15.1542,15.1732,15.1416,15.1669,427400.0
2005-10-31 13:00:00,23.99,23.99,23.88,23.9,641800.0,15.1669,15.1669,15.0973,15.11,641800.0
2005-10-31 14:00:00,23.9,23.97,23.88,23.95,518600.0,15.11,15.1542,15.0973,15.1416,518600.0
2005-10-31 15:00:00,23.95,23.98,23.87,23.88,1226800.0,15.1416,15.1606,15.091,15.0973,1226800.0
2005-11-01 09:30:00,23.96,23.96,23.77,23.82,363000.0,15.1479,15.1479,15.0278,15.0594,363000.0
2005-11-01 10:00:00,23.83,23.95,23.8,23.94,663400.0,15.0657,15.1416,15.0468,15.1353,663400.0
2005-11-01 11:00:00,23.93,23.93,23.74,23.78,699600.0,15.129,15.129,15.0088,15.0341,699600.0
2005-11-01 12:00:00,23.78,23.85,23.77,23.83,395600.0,15.0341,15.0784,15.0278,15.0657,395600.0
2005-11-01 13:00:00,23.83,23.86,23.81,23.84,382600.0,15.0657,15.0847,15.0531,15.0721,382600.0
2005-11-01 14:00:00,23.84,23.88,23.78,23.85,536600.0,15.0721,15.0973,15.0341,15.0784,536600.0
2005-11-01 15:00:00,23.85,23.88,23.82,23.82,497000.0,15.0784,15.0973,15.0594,15.0594,497000.0
2005-11-02 09:30:00,23.83,23.9,23.78,23.86,275800.0,15.0657,15.11,15.0341,15.0847,275800.0
2005-11-02 10:00:00,23.88,23.98,23.87,23.88,509600.0,15.0973,15.1606,15.091,15.0973,509600.0
2005-11-02 11:00:00,23.88,23.93,23.83,23.92,325800.0,15.0973,15.129,15.0657,15.1226,325800.0
2005-11-02 12:00:00,23.91,23.97,23.91,23.97,287600.0,15.1163,15.1542,15.1163,15.1542,287600.0
2005-11-02 13:00:00,23.97,23.97,23.93,23.97,344600.0,15.1542,15.1542,15.129,15.1542,344600.0
2005-11-02 14:00:00,23.97,23.97,23.84,23.91,411800.0,15.1542,15.1542,15.0721,15.1163,411800.0
2005-11-02 15:00:00,23.91,23.96,23.88,23.89,542600.0,15.1163,15.1479,15.0973,15.1037,542600.0
2005-11-03 09:30:00,23.9,23.97,23.9,23.95,257000.0,15.11,15.1542,15.11,15.1416,257000.0
2005-11-03 10:00:00,23.95,23.97,23.78,23.82,519800.0,15.1416,15.1542,15.0341,15.0594,519800.0
2005-11-03 11:00:00,23.83,23.9,23.8,23.88,308400.0,15.0657,15.11,15.0468,15.0973,308400.0
2005-11-03 12:00:00,23.87,23.9,23.83,23.88,264400.0,15.091,15.11,15.0657,15.0973,264400.0
2005-11-03 13:00:00,23.87,23.87,23.75,23.81,352600.0,15.091,15.091,15.0152,15.0531,352600.0
2005-11-03 14:00:00,23.81,23.83,23.73,23.78,340600.0,15.0531,15.0657,15.0025,15.0341,340600.0
2005-11-03 15:00:00,23.78,23.79,23.7,23.76,905200.0,15.0341,15.0404,14.9835,15.0215,905200.0
2005-11-04 09:30:00,23.86,23.93,23.75,23.93,372200.0,15.0847,15.129,15.0152,15.129,372200.0
2005-11-04 10:00:00,23.92,23.93,23.74,23.77,455800.0,15.1226,15.129,15.0088,15.0278,455800.0
2005-11-04 11:00:00,23.76,23.93,23.76,23.93,825200.0,15.0215,15.129,15.0215,15.129,825200.0
2005-11-04 12:00:00,23.91,23.93,23.9,23.92,489800.0,15.1163,15.129,15.11,15.1226,489800.0
2005-11-04 13:00:00,23.92,23.92,23.87,23.88,294600.0,15.1226,15.1226,15.091,15.0973,294600.0
2005-11-04 14:00:00,23.89,23.9,23.82,23.86,641000.0,15.1037,15.11,15.0594,15.0847,641000.0
2005-11-04 15:00:00,23.86,23.93,23.86,23.88,953000.0,15.0847,15.129,15.0847,15.0973,953000.0
2005-11-07 09:30:00,23.93,23.97,23.87,23.94,312800.0,15.129,15.1542,15.091,15.1353,312800.0
2005-11-07 10:00:00,23.93,24.1,23.92,24.09,730200.0,15.129,15.2364,15.1226,15.2301,730200.0
2005-11-07 11:00:00,24.09,24.29,23.98,24.28,835800.0,15.2301,15.3566,15.1606,15.3502,835800.0
2005-11-07 12:00:00,24.28,24.35,24.07,24.11,645200.0,15.3502,15.3945,15.2175,15.2428,645200.0
2005-11-07 13:00:00,24.11,24.19,24.08,24.18,439000.0,15.2428,15.2933,15.2238,15.287,439000.0
2005-11-07 14:00:00,24.18,24.3,24.13,24.25,548000.0,15.287,15.3629,15.2554,15.3313,548000.0
2005-11-07 15:00:00,24.25,24.3,24.16,24.28,561000.0,15.3313,15.3629,15.2744,15.3502,561000.0
2005-11-08 09:30:00,24.15,24.23,24.15,24.18,184200.0,15.268,15.3186,15.268,15.287,184200.0
2005-11-08 10:00:00,24.18,24.18,24.02,24.13,382000.0,15.287,15.287,15.1859,15.2554,382000.0
2005-11-08 11:00:00,24.13,24.2,24.11,24.18,420200.0,15.2554,15.2997,15.2428,15.287,420200.0
2005-11-08 12:00:00,24.18,24.2,24.11,24.2,297200.0,15.287,15.2997,15.2428,15.2997,297200.0
2005-11-08 13:00:00,24.2,24.22,24.13,24.18,190200.0,15.2997,15.3123,15.2554,15.287,190200.0
2005-11-08 14:00:00,24.18,24.24,24.17,24.19,193000.0,15.287,15.3249,15.2807,15.2933,193000.0
2005-11-08 15:00:00,24.19,24.26,24.18,24.22,457600.0,15.2933,15.3376,15.287,15.3123,457600.0
2005-11-09 09:30:00,24.23,24.23,24.14,24.19,276200.0,15.3186,15.3186,15.2617,15.2933,276200.0
2005-11-09 10:00:00,24.19,24.31,24.17,24.3,492600.0,15.2933,15.3692,15.2807,15.3629,492600.0
2005-11-09 11:00:00,24.3,24.3,24.2,24.22,380400.0,15.3629,15.3629,15.2997,15.3123,380400.0
2005-11-09 12:00:00,24.23,24.32,24.2,24.22,387000.0,15.3186,15.3755,15.2997,15.3123,387000.0
2005-11-09 13:00:00,24.21,24.29,24.2,24.27,440800.0,15.306,15.3566,15.2997,15.3439,440800.0
2005-11-09 14:00:00,24.27,24.3,24.23,24.25,467000.0,15.3439,15.3629,15.3186,15.3313,467000.0
2005-11-09 15:00:00,24.26,24.3,24.2,24.21,785600.0,15.3376,15.3629,15.2997,15.306,785600.0
2005-11-10 09:30:00,24.23,24.4,24.21,24.34,201000.0,15.3186,15.4261,15.306,15.3882,201000.0
2005-11-10 10:00:00,24.33,24.33,24.11,24.12,569800.0,15.3818,15.3818,15.2428,15.2491,569800.0
2005-11-10 11:00:00,24.13,24.24,24.08,24.21,386600.0,15.2554,15.3249,15.2238,15.306,386600.0
2005-11-10 12:00:00,24.22,24.28,24.19,24.25,216200.0,15.3123,15.3502,15.2933,15.3313,216200.0
2005-11-10 13:00:00,24.25,24.35,24.25,24.34,560200.0,15.3313,15.3945,15.3313,15.3882,560200.0
2005-11-10 14:00:00,24.35,24.4,24.34,24.38,580600.0,15.3945,15.4261,15.3882,15.4135,580600.0
2005-11-10 15:00:00,24.37,24.43,24.37,24.43,805200.0,15.4071,15.4451,15.4071,15.4451,805200.0
2005-11-11 09:30:00,24.43,24.46,24.29,24.4,218400.0,15.4451,15.464,15.3566,15.4261,218400.0
2005-11-11 10:00:00,24.39,24.43,24.34,24.4,372800.0,15.4198,15.4451,15.3882,15.4261,372800.0
2005-11-11 11:00:00,24.4,24.47,24.4,24.46,280200.0,15.4261,15.4704,15.4261,15.464,280200.0
2005-11-11 12:00:00,24.46,24.5,24.45,24.47,252600.0,15.464,15.4893,15.4577,15.4704,252600.0
2005-11-11 13:00:00,24.47,24.5,24.46,24.49,215800.0,15.4704,15.4893,15.464,15.483,215800.0
2005-11-11 14:00:00,24.49,24.53,24.48,24.52,186600.0,15.483,15.5083,15.4767,15.502,186600.0
2005-11-11 15:00:00,24.52,24.64,24.52,24.63,756800.0,15.502,15.5778,15.502,15.5715,756800.0
2005-11-14 09:30:00,24.52,24.62,24.45,24.59,195000.0,15.502,15.5652,15.4577,15.5462,195000.0
2005-11-14 10:00:00,24.6,24.7,24.58,24.65,253400.0,15.5525,15.6158,15.5399,15.5842,253400.0
2005-11-14 11:00:00,24.65,24.68,24.6,24.65,282400.0,15.5842,15.6031,15.5525,15.5842,282400.0
2005-11-14 12:00:00,24.64,24.66,24.61,24.63,206400.0,15.5778,15.5905,15.5589,15.5715,206400.0
2005-11-14 13:00:00,24.63,24.68,24.61,24.68,221600.0,15.5715,15.6031,15.5589,15.6031,221600.0
2005-11-14 14:00:00,24.68,24.68,24.63,24.63,229600.0,15.6031,15.6031,15.5715,15.5715,229600.0
2005-11-14 15:00:00,24.63,24.7,24.62,24.65,330000.0,15.5715,15.6158,15.5652,15.5842,330000.0
2005-11-15 09:30:00,24.63,24.63,24.51,24.61,290800.0,15.5715,15.5715,15.4956,15.5589,290800.0
2005-11-15 10:00:00,24.61,24.73,24.6,24.68,474600.0,15.5589,15.6347,15.5525,15.6031,474600.0
2005-11-15 11:00:00,24.68,24.68,24.61,24.64,380600.0,15.6031,15.6031,15.5589,15.5778,380600.0
2005-11-15 12:00:00,24.64,24.67,24.62,24.65,132200.0,15.5778,15.5968,15.5652,15.5842,132200.0
2005-11-15 13:00:00,24.65,24.67,24.59,24.59,203200.0,15.5842,15.5968,15.5462,15.5462,203200.0
2005-11-15 14:00:00,24.59,24.59,24.42,24.43,459000.0,15.5462,15.5462,15.4387,15.4451,459000.0
2005-11-15 15:00:00,24.42,24.65,24.41,24.65,1010400.0,15.4387,15.5842,15.4324,15.5842,1010400.0
2005-11-16 09:30:00,24.7,24.73,24.53,24.55,241400.0,15.6508,15.6698,15.5431,15.5558,241400.0
2005-11-16 10:00:00,24.55,24.57,24.43,24.5,449800.0,15.5558,15.5684,15.4797,15.5241,449800.0
2005-11-16 11:00:00,24.5,24.53,24.41,24.51,547800.0,15.5241,15.5431,15.467,15.5304,547800.0
2005-11-16 12:00:00,24.5,24.53,24.49,24.5,321000.0,15.5241,15.5431,15.5177,15.5241,321000.0
2005-11-16 13:00:00,24.5,24.53,24.45,24.52,396000.0,15.5241,15.5431,15.4924,15.5367,396000.0
2005-11-16 14:00:00,24.52,24.53,24.49,24.52,224000.0,15.5367,15.5431,15.5177,15.5367,224000.0
2005-11-16 15:00:00,24.52,24.57,24.49,24.53,538000.0,15.5367,15.5684,15.5177,15.5431,538000.0
2005-11-17 09:30:00,24.6,24.63,24.55,24.6,261600.0,15.5874,15.6064,15.5558,15.5874,261600.0
2005-11-17 10:00:00,24.6,24.68,24.6,24.61,298800.0,15.5874,15.6381,15.5874,15.5938,298800.0
2005-11-17 11:00:00,24.61,24.62,24.56,24.58,407000.0,15.5938,15.6001,15.5621,15.5748,407000.0
2005-11-17 12:00:00,24.57,24.59,24.51,24.53,364600.0,15.5684,15.5811,15.5304,15.5431,364600.0
2005-11-17 13:00:00,24.53,24.53,24.5,24.53,173600.0,15.5431,15.5431,15.5241,15.5431,173600.0
2005-11-17 14:00:00,24.53,24.67,24.52,24.65,382200.0,15.5431,15.6318,15.5367,15.6191,382200.0
2005-11-17 15:00:00,24.66,24.83,24.64,24.79,441000.0,15.6255,15.7332,15.6128,15.7078,441000.0
2005-11-18 09:30:00,24.8,24.8,24.55,24.63,1147800.0,15.7142,15.7142,15.5558,15.6064,1147800.0
2005-11-18 10:00:00,24.61,24.63,24.43,24.44,768800.0,15.5938,15.6064,15.4797,15.4861,768800.0
2005-11-18 11:00:00,24.45,24.46,24.27,24.33,770800.0,15.4924,15.4987,15.3783,15.4164,770800.0
2005-11-18 12:00:00,24.32,24.39,24.28,24.38,622200.0,15.41,15.4544,15.3847,15.448,622200.0
2005-11-18 13:00:00,24.37,24.41,24.36,24.39,636600.0,15.4417,15.467,15.4354,15.4544,636600.0
2005-11-18 14:00:00,24.39,24.41,24.35,24.39,548800.0,15.4544,15.467,15.429,15.4544,548800.0
2005-11-18 15:00:00,24.38,24.42,24.34,24.34,1183800.0,15.448,15.4734,15.4227,15.4227,1183800.0
2005-11-21 09:30:00,24.28,24.28,24.11,24.23,457000.0,15.3847,15.3847,15.277,15.353,457000.0
2005-11-21 10:00:00,24.22,24.24,24.18,24.23,409000.0,15.3467,15.3593,15.3213,15.353,409000.0
2005-11-21 11:00:00,24.22,24.23,24.13,24.14,466600.0,15.3467,15.353,15.2896,15.296,466600.0
2005-11-21 12:00:00,24.14,24.16,24.11,24.15,375200.0,15.296,15.3086,15.277,15.3023,375200.0
2005-11-21 13:00:00,24.15,24.16,24.1,24.11,597000.0,15.3023,15.3086,15.2706,15.277,597000.0
2005-11-21 14:00:00,24.11,24.11,24.09,24.1,527800.0,15.277,15.277,15.2643,15.2706,527800.0
2005-11-21 15:00:00,24.1,24.2,24.08,24.16,843400.0,15.2706,15.334,15.2579,15.3086,843400.0
2005-11-22 09:30:00,24.09,24.11,23.99,24.05,464600.0,15.2643,15.277,15.2009,15.2389,464600.0
2005-11-22 10:00:00,24.05,24.19,24.05,24.15,733000.0,15.2389,15.3276,15.2389,15.3023,733000.0
2005-11-22 11:00:00,24.15,24.21,24.1,24.13,728600.0,15.3023,15.3403,15.2706,15.2896,728600.0
2005-11-22 12:00:00,24.13,24.18,24.11,24.13,541400.0,15.2896,15.3213,15.277,15.2896,541400.0
2005-11-22 13:00:00,24.13,24.19,24.0,24.11,980200.0,15.2896,15.3276,15.2073,15.277,980200.0
2005-11-22 14:00:00,24.13,24.23,24.11,24.21,545400.0,15.2896,15.353,15.277,15.3403,545400.0
2005-11-22 15:00:00,24.21,24.23,24.17,24.17,912400.0,15.3403,15.353,15.315,15.315,912400.0
2005-11-23 09:30:00,23.79,24.25,23.79,24.17,247400.0,15.0742,15.3657,15.0742,15.315,247400.0
2005-11-23 10:00:00,24.18,24.18,24.14,24.17,367400.0,15.3213,15.3213,15.296,15.315,367400.0
2005-11-23 11:00:00,24.17,24.3,24.15,24.29,570200.0,15.315,15.3973,15.3023,15.391,570200.0
2005-11-23 12:00:00,24.3,24.31,24.27,24.3,286200.0,15.3973,15.4037,15.3783,15.3973,286200.0
2005-11-23 13:00:00,24.3,24.33,24.26,24.27,197000.0,15.3973,15.4164,15.372,15.3783,197000.0
2005-11-23 14:00:00,24.27,24.32,24.27,24.3,286400.0,15.3783,15.41,15.3783,15.3973,286400.0
2005-11-23 15:00:00,24.31,24.31,24.24,24.26,450600.0,15.4037,15.4037,15.3593,15.372,450600.0
2005-11-25 09:30:00,24.36,24.38,24.29,24.33,274000.0,15.4354,15.448,15.391,15.4164,274000.0
2005-11-25 10:00:00,24.33,24.36,24.17,24.25,389200.0,15.4164,15.4354,15.315,15.3657,389200.0
2005-11-25 11:00:00,24.25,24.32,24.23,24.3,182200.0,15.3657,15.41,15.353,15.3973,182200.0
2005-11-25 12:00:00,24.31,24.32,24.26,24.28,279600.0,15.4037,15.41,15.372,15.3847,279600.0
2005-11-25 13:00:00,24.28,24.28,24.28,24.28,39600.0,15.3847,15.3847,15.3847,15.3847,39600.0
2005-11-25 14:00:00,24.28,24.28,24.28,24.28,0.0,15.3847,15.3847,15.3847,15.3847,0.0
2005-11-25 15:00:00,24.28,24.28,24.28,24.28,0.0,15.3847,15.3847,15.3847,15.3847,0.0
2005-11-28 09:30:00,24.28,24.3,24.18,24.25,235400.0,15.3847,15.3973,15.3213,15.3657,235400.0
2005-11-28 10:00:00,24.25,24.3,24.23,24.23,361600.0,15.3657,15.3973,15.353,15.353,361600.0
2005-11-28 11:00:00,24.23,24.25,24.09,24.1,779600.0,15.353,15.3657,15.2643,15.2706,779600.0
2005-11-28 12:00:00,24.11,24.19,24.1,24.17,364600.0,15.277,15.3276,15.2706,15.315,364600.0
2005-11-28 13:00:00,24.17,24.2,24.11,24.11,268200.0,15.315,15.334,15.277,15.277,268200.0
2005-11-28 14:00:00,24.11,24.11,24.0,24.03,453400.0,15.277,15.277,15.2073,15.2263,453400.0
2005-11-28 15:00:00,24.03,24.04,23.9,23.93,825200.0,15.2263,15.2326,15.1439,15.1629,825200.0
2005-11-29 09:30:00,24.09,24.3,24.09,24.3,382200.0,15.2643,15.3973,15.2643,15.3973,382200.0
2005-11-29 10:00:00,24.3,24.33,24.18,24.26,439000.0,15.3973,15.4164,15.3213,15.372,439000.0
2005-11-29 11:00:00,24.25,24.36,24.25,24.35,580800.0,15.3657,15.4354,15.3657,15.429,580800.0
2005-11-29 12:00:00,24.34,24.36,24.32,24.36,229600.0,15.4227,15.4354,15.41,15.4354,229600.0
2005-11-29 13:00:00,24.36,24.36,24.29,24.32,264200.0,15.4354,15.4354,15.391,15.41,264200.0
2005-11-29 14:00:00,24.32,24.38,24.29,24.35,247200.0,15.41,15.448,15.391,15.429,247200.0
2005-11-29 15:00:00,24.35,24.36,24.27,24.28,490800.0,15.429,15.4354,15.3783,15.3847,490800.0
2005-11-30 09:30:00,24.33,24.33,24.19,24.2,150400.0,15.4164,15.4164,15.3276,15.334,150400.0
2005-11-30 10:00:00,24.2,24.23,24.11,24.15,457800.0,15.334,15.353,15.277,15.3023,457800.0
2005-11-30 11:00:00,24.15,24.18,24.08,24.16,248000.0,15.3023,15.3213,15.2579,15.3086,248000.0
2005-11-30 12:00:00,24.17,24.24,24.16,24.18,449200.0,15.315,15.3593,15.3086,15.3213,449200.0
2005-11-30 13:00:00,24.18,24.2,24.15,24.15,259200.0,15.3213,15.334,15.3023,15.3023,259200.0
2005-11-30 14:00:00,24.16,24.22,24.07,24.08,379800.0,15.3086,15.3467,15.2516,15.2579,379800.0
2005-11-30 15:00:00,24.08,24.11,23.98,23.99,632600.0,15.2579,15.277,15.1946,15.2009,632600.0
2005-12-01 09:30:00,24.08,24.11,24.0,24.04,244800.0,15.2579,15.277,15.2073,15.2326,244800.0
2005-12-01 10:00:00,24.05,24.08,23.97,24.06,275000.0,15.2389,15.2579,15.1882,15.2453,275000.0
2005-12-01 11:00:00,24.06,24.25,24.06,24.13,383800.0,15.2453,15.3657,15.2453,15.2896,383800.0
2005-12-01 12:00:00,24.13,24.19,24.12,24.16,225800.0,15.2896,15.3276,15.2833,15.3086,225800.0
2005-12-01 13:00:00,24.17,24.18,24.1,24.11,248800.0,15.315,15.3213,15.2706,15.277,248800.0
2005-12-01 14:00:00,24.11,24.15,24.1,24.11,254800.0,15.277,15.3023,15.2706,15.277,254800.0
2005-12-01 15:00:00,24.11,24.13,24.08,24.09,361400.0,15.277,15.2896,15.2579,15.2643,361400.0
2005-12-02 09:30:00,24.1,24.16,24.01,24.02,155400.0,15.2706,15.3086,15.2136,15.2199,155400.0
2005-12-02 10:00:00,24.03,24.11,24.02,24.11,453200.0,15.2263,15.277,15.2199,15.277,453200.0
2005-12-02 11:00:00,24.11,24.11,24.03,24.04,491600.0,15.277,15.277,15.2263,15.2326,491600.0
2005-12-02 12:00:00,24.04,24.04,23.97,23.99,268800.0,15.2326,15.2326,15.1882,15.2009,268800.0
2005-12-02 13:00:00,24.1,24.1,23.98,24.0,246200.0,15.2706,15.2706,15.1946,15.2073,246200.0
2005-12-02 14:00:00,24.0,24.01,23.98,24.0,203000.0,15.2073,15.2136,15.1946,15.2073,203000.0
2005-12-02 15:00:00,24.0,24.03,23.99,24.01,381200.0,15.2073,15.2263,15.2009,15.2136,381200.0
2005-12-05 09:30:00,24.0,24.01,23.84,23.92,264400.0,15.2073,15.2136,15.1059,15.1566,264400.0
2005-12-05 10:00:00,23.92,23.93,23.83,23.89,283800.0,15.1566,15.1629,15.0995,15.1376,283800.0
2005-12-05 11:00:00,23.9,23.93,23.89,23.92,214400.0,15.1439,15.1629,15.1376,15.1566,214400.0
2005-12-05 12:00:00,23.93,23.95,23.9,23.94,183800.0,15.1629,15.1756,15.1439,15.1692,183800.0
2005-12-05 13:00:00,23.94,23.97,23.92,23.93,139000.0,15.1692,15.1882,15.1566,15.1629,139000.0
2005-12-05 14:00:00,23.94,23.95,23.91,23.94,192600.0,15.1692,15.1756,15.1502,15.1692,192600.0
2005-12-05 15:00:00,23.93,23.95,23.91,23.93,331200.0,15.1629,15.1756,15.1502,15.1629,331200.0
2005-12-06 09:30:00,24.0,24.1,24.0,24.0,263400.0,15.2073,15.2706,15.2073,15.2073,263400.0
2005-12-06 10:00:00,24.0,24.02,23.93,23.95,315400.0,15.2073,15.2199,15.1629,15.1756,315400.0
2005-12-06 11:00:00,23.95,23.96,23.88,23.92,241600.0,15.1756,15.1819,15.1312,15.1566,241600.0
2005-12-06 12:00:00,23.92,24.0,23.92,23.98,187200.0,15.1566,15.2073,15.1566,15.1946,187200.0
2005-12-06 13:00:00,23.98,24.0,23.95,23.99,235600.0,15.1946,15.2073,15.1756,15.2009,235600.0
2005-12-06 14:00:00,23.99,23.99,23.93,23.93,305400.0,15.2009,15.2009,15.1629,15.1629,305400.0
2005-12-06 15:00:00,23.93,23.93,23.74,23.76,513200.0,15.1629,15.1629,15.0425,15.0552,513200.0
2005-12-07 09:30:00,23.79,23.79,23.68,23.71,203600.0,15.0742,15.0742,15.0045,15.0235,203600.0
2005-12-07 10:00:00,23.71,23.77,23.57,23.6,821200.0,15.0235,15.0615,14.9348,14.9538,821200.0
2005-12-07 11:00:00,23.59,23.61,23.39,23.5,489400.0,14.9475,14.9601,14.8207,14.8904,489400.0
2005-12-07 12:00:00,23.49,23.54,23.47,23.51,313600.0,14.8841,14.9158,14.8714,14.8968,313600.0
2005-12-07 13:00:00,23.52,23.53,23.41,23.46,325000.0,14.9031,14.9094,14.8334,14.8651,325000.0
2005-12-07 14:00:00,23.46,23.52,23.39,23.47,329800.0,14.8651,14.9031,14.8207,14.8714,329800.0
2005-12-07 15:00:00,23.47,23.56,23.43,23.53,530800.0,14.8714,14.9285,14.8461,14.9094,530800.0
2005-12-08 09:30:00,23.56,23.56,23.35,23.43,221600.0,14.9285,14.9285,14.7954,14.8461,221600.0
2005-12-08 10:00:00,23.42,23.47,23.33,23.45,323400.0,14.8397,14.8714,14.7827,14.8588,323400.0
2005-12-08 11:00:00,23.46,23.49,23.41,23.49,377200.0,14.8651,14.8841,14.8334,14.8841,377200.0
2005-12-08 12:00:00,23.49,23.52,23.44,23.5,154800.0,14.8841,14.9031,14.8524,14.8904,154800.0
2005-12-08 13:00:00,23.5,23.5,23.33,23.4,318400.0,14.8904,14.8904,14.7827,14.8271,318400.0
2005-12-08 14:00:00,23.4,23.41,23.32,23.33,446200.0,14.8271,14.8334,14.7764,14.7827,446200.0
2005-12-08 15:00:00,23.32,23.36,23.28,23.34,660400.0,14.7764,14.8017,14.751,14.7891,660400.0
2005-12-09 09:30:00,23.43,23.45,23.35,23.36,394600.0,14.8461,14.8588,14.7954,14.8017,394600.0
2005-12-09 10:00:00,23.36,23.44,23.36,23.42,593200.0,14.8017,14.8524,14.8017,14.8397,593200.0
2005-12-09 11:00:00,23.42,23.46,23.39,23.45,343400.0,14.8397,14.8651,14.8207,14.8588,343400.0
2005-12-09 12:00:00,23.45,23.52,23.43,23.52,278200.0,14.8588,14.9031,14.8461,14.9031,278200.0
2005-12-09 13:00:00,23.52,23.53,23.45,23.45,369400.0,14.9031,14.9094,14.8588,14.8588,369400.0
2005-12-09 14:00:00,23.45,23.54,23.45,23.5,247800.0,14.8588,14.9158,14.8588,14.8904,247800.0
2005-12-09 15:00:00,23.49,23.5,23.43,23.43,388800.0,14.8841,14.8904,14.8461,14.8461,388800.0
2005-12-12 09:30:00,23.5,23.55,23.46,23.52,276800.0,14.8904,14.9221,14.8651,14.9031,276800.0
2005-12-12 10:00:00,23.54,23.54,23.5,23.53,550000.0,14.9158,14.9158,14.8904,14.9094,550000.0
2005-12-12 11:00:00,23.53,23.54,23.41,23.5,559400.0,14.9094,14.9158,14.8334,14.8904,559400.0
2005-12-12 12:00:00,23.5,23.52,23.46,23.5,426000.0,14.8904,14.9031,14.8651,14.8904,426000.0
2005-12-12 13:00:00,23.5,23.54,23.45,23.5,223200.0,14.8904,14.9158,14.8588,14.8904,223200.0
2005-12-12 14:00:00,23.5,23.54,23.5,23.52,275600.0,14.8904,14.9158,14.8904,14.9031,275600.0
2005-12-12 15:00:00,23.53,23.56,23.51,23.54,333000.0,14.9094,14.9285,14.8968,14.9158,333000.0
2005-12-13 09:30:00,23.54,23.6,23.43,23.52,131600.0,14.9158,14.9538,14.8461,14.9031,131600.0
2005-12-13 10:00:00,23.51,23.61,23.5,23.56,286800.0,14.8968,14.9601,14.8904,14.9285,286800.0
2005-12-13 11:00:00,23.56,23.59,23.54,23.57,230600.0,14.9285,14.9475,14.9158,14.9348,230600.0
2005-12-13 12:00:00,23.56,23.59,23.55,23.56,166600.0,14.9285,14.9475,14.9221,14.9285,166600.0
2005-12-13 13:00:00,23.56,23.62,23.55,23.58,247600.0,14.9285,14.9665,14.9221,14.9411,247600.0
2005-12-13 14:00:00,23.58,23.85,23.57,23.84,717200.0,14.9411,15.1122,14.9348,15.1059,717200.0
2005-12-13 15:00:00,23.84,23.85,23.75,23.75,653800.0,15.1059,15.1122,15.0488,15.0488,653800.0
2005-12-14 09:30:00,23.75,23.79,23.67,23.75,374200.0,15.0488,15.0742,14.9982,15.0488,374200.0
2005-12-14 10:00:00,23.75,23.81,23.72,23.78,334400.0,15.0488,15.0869,15.0298,15.0679,334400.0
2005-12-14 11:00:00,23.78,23.83,23.74,23.78,295000.0,15.0679,15.0995,15.0425,15.0679,295000.0
2005-12-14 12:00:00,23.78,23.85,23.78,23.85,176800.0,15.0679,15.1122,15.0679,15.1122,176800.0
2005-12-14 13:00:00,23.85,23.93,23.81,23.91,302600.0,15.1122,15.1629,15.0869,15.1502,302600.0
2005-12-14 14:00:00,23.91,23.95,23.87,23.92,360400.0,15.1502,15.1756,15.1249,15.1566,360400.0
2005-12-14 15:00:00,23.91,23.97,23.91,23.92,507600.0,15.1502,15.1882,15.1502,15.1566,507600.0
2005-12-15 09:30:00,23.96,23.99,23.88,23.93,427000.0,15.1819,15.2009,15.1312,15.1629,427000.0
2005-12-15 10:00:00,23.93,23.98,23.75,23.81,316400.0,15.1629,15.1946,15.0488,15.0869,316400.0
2005-12-15 11:00:00,23.81,23.81,23.76,23.8,293800.0,15.0869,15.0869,15.0552,15.0805,293800.0
2005-12-15 12:00:00,23.8,23.83,23.79,23.81,272400.0,15.0805,15.0995,15.0742,15.0869,272400.0
2005-12-15 13:00:00,23.81,23.85,23.78,23.81,218000.0,15.0869,15.1122,15.0679,15.0869,218000.0
2005-12-15 14:00:00,23.81,23.83,23.75,23.8,217200.0,15.0869,15.0995,15.0488,15.0805,217200.0
2005-12-15 15:00:00,23.79,23.84,23.75,23.82,507400.0,15.0742,15.1059,15.0488,15.0932,507400.0
2005-12-16 09:30:00,23.81,23.93,23.81,23.89,1445000.0,15.0869,15.1629,15.0869,15.1376,1445000.0
2005-12-16 10:00:00,23.9,23.9,23.83,23.85,594200.0,15.1439,15.1439,15.0995,15.1122,594200.0
2005-12-16 11:00:00,23.85,23.85,23.75,23.78,1821000.0,15.1122,15.1122,15.0488,15.0679,1821000.0
2005-12-16 12:00:00,23.78,23.82,23.77,23.82,318400.0,15.0679,15.0932,15.0615,15.0932,318400.0
2005-12-16 13:00:00,23.82,23.85,23.8,23.83,257200.0,15.0932,15.1122,15.0805,15.0995,257200.0
2005-12-16 14:00:00,23.83,23.85,23.75,23.75,284400.0,15.0995,15.1122,15.0488,15.0488,284400.0
2005-12-16 15:00:00,23.75,23.8,23.74,23.77,533200.0,15.0488,15.0805,15.0425,15.0615,533200.0
2005-12-19 09:30:00,23.75,23.75,23.59,23.62,227000.0,15.0488,15.0488,14.9475,14.9665,227000.0
2005-12-19 10:00:00,23.62,23.67,23.61,23.65,477000.0,14.9665,14.9982,14.9601,14.9855,477000.0
2005-12-19 11:00:00,23.65,23.72,23.64,23.72,313000.0,14.9855,15.0298,14.9791,15.0298,313000.0
2005-12-19 12:00:00,23.72,23.73,23.67,23.7,151200.0,15.0298,15.0362,14.9982,15.0172,151200.0
2005-12-19 13:00:00,23.7,23.7,23.65,23.67,288600.0,15.0172,15.0172,14.9855,14.9982,288600.0
2005-12-19 14:00:00,23.66,23.67,23.53,23.54,221800.0,14.9918,14.9982,14.9094,14.9158,221800.0
2005-12-19 15:00:00,23.54,23.54,23.47,23.5,510600.0,14.9158,14.9158,14.8714,14.8904,510600.0
2005-12-20 09:30:00,23.5,23.64,23.48,23.61,310600.0,14.8904,14.9791,14.8778,14.9601,310600.0
2005-12-20 10:00:00,23.61,23.62,23.56,23.59,210800.0,14.9601,14.9665,14.9285,14.9475,210800.0
2005-12-20 11:00:00,23.6,23.61,23.56,23.57,209000.0,14.9538,14.9601,14.9285,14.9348,209000.0
2005-12-20 12:00:00,23.57,23.62,23.56,23.59,223600.0,14.9348,14.9665,14.9285,14.9475,223600.0
2005-12-20 13:00:00,23.59,23.6,23.57,23.59,151400.0,14.9475,14.9538,14.9348,14.9475,151400.0
2005-12-20 14:00:00,23.59,23.59,23.54,23.55,333000.0,14.9475,14.9475,14.9158,14.9221,333000.0
2005-12-20 15:00:00,23.55,23.56,23.47,23.52,450800.0,14.9221,14.9285,14.8714,14.9031,450800.0
2005-12-21 09:30:00,23.52,23.55,23.46,23.54,273600.0,14.9031,14.9221,14.8651,14.9158,273600.0
2005-12-21 10:00:00,23.54,23.58,23.52,23.53,355000.0,14.9158,14.9411,14.9031,14.9094,355000.0
2005-12-21 11:00:00,23.53,23.55,23.48,23.49,426400.0,14.9094,14.9221,14.8778,14.8841,426400.0
2005-12-21 12:00:00,23.48,23.54,23.48,23.52,800200.0,14.8778,14.9158,14.8778,14.9031,800200.0
2005-12-21 13:00:00,23.52,23.52,23.5,23.51,345200.0,14.9031,14.9031,14.8904,14.8968,345200.0
2005-12-21 14:00:00,23.5,23.54,23.48,23.49,430800.0,14.8904,14.9158,14.8778,14.8841,430800.0
2005-12-21 15:00:00,23.49,23.54,23.48,23.53,438400.0,14.8841,14.9158,14.8778,14.9094,438400.0
2005-12-22 09:30:00,23.55,23.56,23.5,23.54,107800.0,14.9221,14.9285,14.8904,14.9158,107800.0
2005-12-22 10:00:00,23.54,23.56,23.47,23.49,213200.0,14.9158,14.9285,14.8714,14.8841,213200.0
2005-12-22 11:00:00,23.49,23.5,23.43,23.45,245800.0,14.8841,14.8904,14.8461,14.8588,245800.0
2005-12-22 12:00:00,23.45,23.45,23.35,23.38,207800.0,14.8588,14.8588,14.7954,14.8144,207800.0
2005-12-22 13:00:00,23.38,23.39,23.35,23.35,280600.0,14.8144,14.8207,14.7954,14.7954,280600.0
2005-12-22 14:00:00,23.36,23.45,23.35,23.44,219400.0,14.8017,14.8588,14.7954,14.8524,219400.0
2005-12-22 15:00:00,23.45,23.55,23.4,23.48,370200.0,14.8588,14.9221,14.8271,14.8778,370200.0
2005-12-23 09:30:00,23.47,23.47,23.43,23.44,96000.0,14.8714,14.8714,14.8461,14.8524,96000.0
2005-12-23 10:00:00,23.43,23.43,23.36,23.4,216200.0,14.8461,14.8461,14.8017,14.8271,216200.0
2005-12-23 11:00:00,23.4,23.43,23.4,23.43,142000.0,14.8271,14.8461,14.8271,14.8461,142000.0
2005-12-23 12:00:00,23.43,23.47,23.43,23.45,83400.0,14.8461,14.8714,14.8461,14.8588,83400.0
2005-12-23 13:00:00,23.45,23.45,23.39,23.4,65200.0,14.8588,14.8588,14.8207,14.8271,65200.0
2005-12-23 14:00:00,23.39,23.43,23.38,23.4,93800.0,14.8207,14.8461,14.8144,14.8271,93800.0
2005-12-23 15:00:00,23.41,23.47,23.4,23.45,157800.0,14.8334,14.8714,14.8271,14.8588,157800.0
2005-12-27 09:30:00,23.52,23.58,23.49,23.57,126600.0,14.9031,14.9411,14.8841,14.9348,126600.0
2005-12-27 10:00:00,23.58,23.65,23.57,23.61,177200.0,14.9411,14.9855,14.9348,14.9601,177200.0
2005-12-27 11:00:00,23.61,23.63,23.54,23.54,196800.0,14.9601,14.9728,14.9158,14.9158,196800.0
2005-12-27 12:00:00,23.54,23.54,23.41,23.41,171600.0,14.9158,14.9158,14.8334,14.8334,171600.0
2005-12-27 13:00:00,23.41,23.41,23.29,23.31,183600.0,14.8334,14.8334,14.7574,14.77,183600.0
2005-12-27 14:00:00,23.31,23.36,23.31,23.32,158800.0,14.77,14.8017,14.77,14.7764,158800.0
2005-12-27 15:00:00,23.32,23.35,23.25,23.27,280000.0,14.7764,14.7954,14.732,14.7447,280000.0
2005-12-28 09:30:00,23.27,23.32,23.25,23.31,119400.0,14.7447,14.7764,14.732,14.77,119400.0
2005-12-28 10:00:00,23.32,23.43,23.31,23.37,144800.0,14.7764,14.8461,14.77,14.8081,144800.0
2005-12-28 11:00:00,23.36,23.42,23.36,23.4,297800.0,14.8017,14.8397,14.8017,14.8271,297800.0
2005-12-28 12:00:00,23.4,23.43,23.38,23.4,126800.0,14.8271,14.8461,14.8144,14.8271,126800.0
2005-12-28 13:00:00,23.4,23.43,23.38,23.39,165600.0,14.8271,14.8461,14.8144,14.8207,165600.0
2005-12-28 14:00:00,23.39,23.5,23.39,23.49,188000.0,14.8207,14.8904,14.8207,14.8841,188000.0
2005-12-28 15:00:00,23.49,23.5,23.41,23.42,353400.0,14.8841,14.8904,14.8334,14.8397,353400.0
2005-12-29 09:30:00,23.48,23.57,23.48,23.55,99200.0,14.8778,14.9348,14.8778,14.9221,99200.0
2005-12-29 10:00:00,23.56,23.56,23.41,23.44,178000.0,14.9285,14.9285,14.8334,14.8524,178000.0
2005-12-29 11:00:00,23.44,23.47,23.42,23.45,221000.0,14.8524,14.8714,14.8397,14.8588,221000.0
2005-12-29 12:00:00,23.45,23.51,23.44,23.51,172200.0,14.8588,14.8968,14.8524,14.8968,172200.0
2005-12-29 13:00:00,23.51,23.53,23.49,23.5,76600.0,14.8968,14.9094,14.8841,14.8904,76600.0
2005-12-29 14:00:00,23.5,23.5,23.44,23.45,128200.0,14.8904,14.8904,14.8524,14.8588,128200.0
2005-12-29 15:00:00,23.45,23.47,23.37,23.39,344600.0,14.8588,14.8714,14.8081,14.8207,344600.0
2005-12-30 09:30:00,23.36,23.4,23.23,23.23,119600.0,14.8017,14.8271,14.7194,14.7194,119600.0
2005-12-30 10:00:00,23.24,23.36,23.18,23.21,350400.0,14.7257,14.8017,14.6877,14.7067,350400.0
2005-12-30 11:00:00,23.23,23.25,23.2,23.2,187000.0,14.7194,14.732,14.7003,14.7003,187000.0
2005-12-30 12:00:00,23.2,23.21,23.16,23.17,116200.0,14.7003,14.7067,14.675,14.6813,116200.0
2005-12-30 13:00:00,23.18,23.21,23.17,23.2,206200.0,14.6877,14.7067,14.6813,14.7003,206200.0
2005-12-30 14:00:00,23.2,23.25,23.2,23.25,271400.0,14.7003,14.732,14.7003,14.732,271400.0
2005-12-30 15:00:00,23.24,23.3,23.21,23.21,464400.0,14.7257,14.7637,14.7067,14.7067,464400.0
2006-01-03 09:30:00,23.33,23.37,23.23,23.31,271200.0,14.7827,14.8081,14.7194,14.77,271200.0
2006-01-03 10:00:00,23.31,23.34,23.15,23.16,432200.0,14.77,14.7891,14.6687,14.675,432200.0
2006-01-03 11:00:00,23.16,23.2,23.13,23.18,407600.0,14.675,14.7003,14.656,14.6877,407600.0
2006-01-03 12:00:00,23.18,23.22,23.14,23.2,455200.0,14.6877,14.713,14.6623,14.7003,455200.0
2006-01-03 13:00:00,23.2,23.21,23.13,23.16,275600.0,14.7003,14.7067,14.656,14.675,275600.0
2006-01-03 14:00:00,23.16,23.25,23.16,23.24,589800.0,14.675,14.732,14.675,14.7257,589800.0
2006-01-03 15:00:00,23.24,23.3,23.23,23.28,854200.0,14.7257,14.7637,14.7194,14.751,854200.0
2006-01-04 09:30:00,23.35,23.44,23.3,23.32,361400.0,14.7954,14.8524,14.7637,14.7764,361400.0
2006-01-04 10:00:00,23.33,23.35,23.32,23.34,570600.0,14.7827,14.7954,14.7764,14.7891,570600.0
2006-01-04 11:00:00,23.34,23.44,23.31,23.42,506800.0,14.7891,14.8524,14.77,14.8397,506800.0
2006-01-04 12:00:00,23.42,23.46,23.39,23.43,505800.0,14.8397,14.8651,14.8207,14.8461,505800.0
2006-01-04 13:00:00,23.43,23.46,23.38,23.44,275400.0,14.8461,14.8651,14.8144,14.8524,275400.0
2006-01-04 14:00:00,23.43,23.45,23.36,23.37,592000.0,14.8461,14.8588,14.8017,14.8081,592000.0
2006-01-04 15:00:00,23.36,23.43,23.36,23.42,1406800.0,14.8017,14.8461,14.8017,14.8397,1406800.0
2006-01-05 09:30:00,23.46,23.52,23.43,23.47,282200.0,14.8651,14.9031,14.8461,14.8714,282200.0
2006-01-05 10:00:00,23.47,23.55,23.43,23.5,528600.0,14.8714,14.9221,14.8461,14.8904,528600.0
2006-01-05 11:00:00,23.51,23.61,23.5,23.6,477000.0,14.8968,14.9601,14.8904,14.9538,477000.0
2006-01-05 12:00:00,23.6,23.64,23.56,23.6,423000.0,14.9538,14.9791,14.9285,14.9538,423000.0
2006-01-05 13:00:00,23.6,23.63,23.56,23.62,291600.0,14.9538,14.9728,14.9285,14.9665,291600.0
2006-01-05 14:00:00,23.62,23.67,23.57,23.6,390600.0,14.9665,14.9982,14.9348,14.9538,390600.0
2006-01-05 15:00:00,23.61,23.63,23.55,23.61,950200.0,14.9601,14.9728,14.9221,14.9601,950200.0
2006-01-06 09:30:00,24.45,24.58,24.33,24.33,618000.0,15.4924,15.5748,15.4164,15.4164,618000.0
2006-01-06 10:00:00,24.33,24.33,24.18,24.21,772000.0,15.4164,15.4164,15.3213,15.3403,772000.0
2006-01-06 11:00:00,24.22,24.31,24.18,24.29,549600.0,15.3467,15.4037,15.3213,15.391,549600.0
2006-01-06 12:00:00,24.29,24.36,24.26,24.28,246400.0,15.391,15.4354,15.372,15.3847,246400.0
2006-01-06 13:00:00,24.28,24.44,24.25,24.43,481600.0,15.3847,15.4861,15.3657,15.4797,481600.0
2006-01-06 14:00:00,24.43,24.5,24.42,24.46,427000.0,15.4797,15.5241,15.4734,15.4987,427000.0
2006-01-06 15:00:00,24.46,24.5,24.43,24.45,891800.0,15.4987,15.5241,15.4797,15.4924,891800.0
2006-01-09 09:30:00,24.52,24.67,24.49,24.67,833600.0,15.5367,15.6318,15.5177,15.6318,833600.0
2006-01-09 10:00:00,24.68,24.7,24.58,24.64,700400.0,15.6381,15.6508,15.5748,15.6128,700400.0
2006-01-09 11:00:00,24.64,24.65,24.6,24.62,499800.0,15.6128,15.6191,15.5874,15.6001,499800.0
2006-01-09 12:00:00,24.62,24.62,24.58,24.61,242400.0,15.6001,15.6001,15.5748,15.5938,242400.0
2006-01-09 13:00:00,24.62,24.63,24.56,24.56,358600.0,15.6001,15.6064,15.5621,15.5621,358600.0
2006-01-09 14:00:00,24.57,24.6,24.55,24.58,300800.0,15.5684,15.5874,15.5558,15.5748,300800.0
2006-01-09 15:00:00,24.58,24.59,24.53,24.58,552800.0,15.5748,15.5811,15.5431,15.5748,552800.0
2006-01-10 09:30:00,24.55,24.55,24.4,24.41,370000.0,15.5558,15.5558,15.4607,15.467,370000.0
2006-01-10 10:00:00,24.42,24.49,24.38,24.45,761400.0,15.4734,15.5177,15.448,15.4924,761400.0
2006-01-10 11:00:00,24.45,24.47,24.38,24.41,399800.0,15.4924,15.5051,15.448,15.467,399800.0
2006-01-10 12:00:00,24.41,24.46,24.4,24.44,247200.0,15.467,15.4987,15.4607,15.4861,247200.0
2006-01-10 13:00:00,24.44,24.5,24.43,24.5,267600.0,15.4861,15.5241,15.4797,15.5241,267600.0
2006-01-10 14:00:00,24.5,24.58,24.47,24.58,428800.0,15.5241,15.5748,15.5051,15.5748,428800.0
2006-01-10 15:00:00,24.58,24.63,24.56,24.58,523400.0,15.5748,15.6064,15.5621,15.5748,523400.0
2006-01-11 09:30:00,24.65,24.65,24.53,24.62,164600.0,15.6191,15.6191,15.5431,15.6001,164600.0
2006-01-11 10:00:00,24.63,24.63,24.55,24.56,299600.0,15.6064,15.6064,15.5558,15.5621,299600.0
2006-01-11 11:00:00,24.56,24.65,24.55,24.6,359000.0,15.5621,15.6191,15.5558,15.5874,359000.0
2006-01-11 12:00:00,24.6,24.65,24.6,24.64,223800.0,15.5874,15.6191,15.5874,15.6128,223800.0
2006-01-11 13:00:00,24.64,24.64,24.57,24.6,253600.0,15.6128,15.6128,15.5684,15.5874,253600.0
2006-01-11 14:00:00,24.6,24.68,24.59,24.66,259600.0,15.5874,15.6381,15.5811,15.6255,259600.0
2006-01-11 15:00:00,24.66,24.67,24.62,24.65,439600.0,15.6255,15.6318,15.6001,15.6191,439600.0
2006-01-12 09:30:00,24.56,24.61,24.46,24.46,158400.0,15.5621,15.5938,15.4987,15.4987,158400.0
2006-01-12 10:00:00,24.46,24.5,24.42,24.43,297200.0,15.4987,15.5241,15.4734,15.4797,297200.0
2006-01-12 11:00:00,24.43,24.49,24.41,24.46,751800.0,15.4797,15.5177,15.467,15.4987,751800.0
2006-01-12 12:00:00,24.46,24.47,24.43,24.44,276400.0,15.4987,15.5051,15.4797,15.4861,276400.0
2006-01-12 13:00:00,24.44,24.46,24.42,24.43,224400.0,15.4861,15.4987,15.4734,15.4797,224400.0
2006-01-12 14:00:00,24.43,24.43,24.3,24.32,399800.0,15.4797,15.4797,15.3973,15.41,399800.0
2006-01-12 15:00:00,24.32,24.35,24.29,24.32,686200.0,15.41,15.429,15.391,15.41,686200.0
2006-01-13 09:30:00,24.42,24.46,24.31,24.43,291800.0,15.4734,15.4987,15.4037,15.4797,291800.0
2006-01-13 10:00:00,24.43,24.46,24.38,24.39,279400.0,15.4797,15.4987,15.448,15.4544,279400.0
2006-01-13 11:00:00,24.38,24.44,24.35,24.41,342200.0,15.448,15.4861,15.429,15.467,342200.0
2006-01-13 12:00:00,24.41,24.45,24.33,24.39,225400.0,15.467,15.4924,15.4164,15.4544,225400.0
2006-01-13 13:00:00,24.39,24.41,24.34,24.36,210600.0,15.4544,15.467,15.4227,15.4354,210600.0
2006-01-13 14:00:00,24.36,24.39,24.35,24.35,271000.0,15.4354,15.4544,15.429,15.429,271000.0
2006-01-13 15:00:00,24.35,24.38,24.33,24.36,419000.0,15.429,15.448,15.4164,15.4354,419000.0
2006-01-17 09:30:00,24.16,24.2,24.11,24.12,247000.0,15.3086,15.334,15.277,15.2833,247000.0
2006-01-17 10:00:00,24.13,24.17,24.1,24.17,278000.0,15.2896,15.315,15.2706,15.315,278000.0
2006-01-17 11:00:00,24.18,24.18,24.07,24.08,273800.0,15.3213,15.3213,15.2516,15.2579,273800.0
2006-01-17 12:00:00,24.09,24.11,24.04,24.09,151000.0,15.2643,15.277,15.2326,15.2643,151000.0
2006-01-17 13:00:00,24.09,24.2,24.07,24.2,178400.0,15.2643,15.334,15.2516,15.334,178400.0
2006-01-17 14:00:00,24.19,24.23,24.11,24.14,460200.0,15.3276,15.353,15.277,15.296,460200.0
2006-01-17 15:00:00,24.15,24.2,24.11,24.17,594000.0,15.3023,15.334,15.277,15.315,594000.0
2006-01-18 09:30:00,24.17,24.25,24.0,24.1,450800.0,15.315,15.3657,15.2073,15.2706,450800.0
2006-01-18 10:00:00,24.1,24.17,24.05,24.08,330200.0,15.2706,15.315,15.2389,15.2579,330200.0
2006-01-18 11:00:00,24.08,24.11,23.93,23.93,359400.0,15.2579,15.277,15.1629,15.1629,359400.0
2006-01-18 12:00:00,23.93,23.99,23.88,23.93,287400.0,15.1629,15.2009,15.1312,15.1629,287400.0
2006-01-18 13:00:00,23.93,23.98,23.88,23.89,200200.0,15.1629,15.1946,15.1312,15.1376,200200.0
2006-01-18 14:00:00,23.89,23.99,23.88,23.95,445200.0,15.1376,15.2009,15.1312,15.1756,445200.0
2006-01-18 15:00:00,23.96,24.13,23.96,24.11,415800.0,15.1819,15.2896,15.1819,15.277,415800.0
2006-01-19 09:30:00,24.17,24.19,23.93,24.0,275600.0,15.315,15.3276,15.1629,15.2073,275600.0
2006-01-19 10:00:00,24.0,24.06,23.89,23.91,399000.0,15.2073,15.2453,15.1376,15.1502,399000.0
2006-01-19 11:00:00,23.91,23.99,23.86,23.95,370600.0,15.1502,15.2009,15.1185,15.1756,370600.0
2006-01-19 12:00:00,23.95,23.99,23.9,23.91,185000.0,15.1756,15.2009,15.1439,15.1502,185000.0
2006-01-19 13:00:00,23.91,24.05,23.91,24.04,177800.0,15.1502,15.2389,15.1502,15.2326,177800.0
2006-01-19 14:00:00,24.04,24.04,23.91,23.95,166800.0,15.2326,15.2326,15.1502,15.1756,166800.0
2006-01-19 15:00:00,23.95,23.95,23.89,23.92,372200.0,15.1756,15.1756,15.1376,15.1566,372200.0
2006-01-20 09:30:00,23.92,23.94,23.77,23.82,346000.0,15.1566,15.1692,15.0615,15.0932,346000.0
2006-01-20 10:00:00,23.82,23.83,23.58,23.6,506800.0,15.0932,15.0995,14.9411,14.9538,506800.0
2006-01-20 11:00:00,23.6,23.75,23.45,23.56,828400.0,14.9538,15.0488,14.8588,14.9285,828400.0
2006-01-20 12:00:00,23.55,23.7,23.55,23.65,646400.0,14.9221,15.0172,14.9221,14.9855,646400.0
2006-01-20 13:00:00,23.64,23.69,23.55,23.55,1814000.0,14.9791,15.0108,14.9221,14.9221,1814000.0
2006-01-20 14:00:00,23.55,23.63,23.53,23.59,516600.0,14.9221,14.9728,14.9094,14.9475,516600.0
2006-01-20 15:00:00,23.59,23.64,23.53,23.58,818800.0,14.9475,14.9791,14.9094,14.9411,818800.0
2006-01-23 09:30:00,23.64,23.75,23.59,23.67,181400.0,14.9791,15.0488,14.9475,14.9982,181400.0
2006-01-23 10:00:00,23.68,23.72,23.64,23.65,240600.0,15.0045,15.0298,14.9791,14.9855,240600.0
2006-01-23 11:00:00,23.65,23.73,23.65,23.73,257400.0,14.9855,15.0362,14.9855,15.0362,257400.0
2006-01-23 12:00:00,23.72,23.72,23.63,23.63,185000.0,15.0298,15.0298,14.9728,14.9728,185000.0
2006-01-23 13:00:00,23.63,23.67,23.61,23.63,278600.0,14.9728,14.9982,14.9601,14.9728,278600.0
2006-01-23 14:00:00,23.63,23.65,23.58,23.61,231400.0,14.9728,14.9855,14.9411,14.9601,231400.0
2006-01-23 15:00:00,23.61,23.62,23.53,23.56,846200.0,14.9601,14.9665,14.9094,14.9285,846200.0
2006-01-24 09:30:00,23.61,23.75,23.61,23.7,260400.0,14.9601,15.0488,14.9601,15.0172,260400.0
2006-01-24 10:00:00,23.7,23.71,23.5,23.53,403800.0,15.0172,15.0235,14.8904,14.9094,403800.0
2006-01-24 11:00:00,23.52,23.57,23.48,23.5,396400.0,14.9031,14.9348,14.8778,14.8904,396400.0
2006-01-24 12:00:00,23.5,23.55,23.48,23.54,432800.0,14.8904,14.9221,14.8778,14.9158,432800.0
2006-01-24 13:00:00,23.54,23.58,23.48,23.57,343800.0,14.9158,14.9411,14.8778,14.9348,343800.0
2006-01-24 14:00:00,23.57,23.66,23.5,23.5,492600.0,14.9348,14.9918,14.8904,14.8904,492600.0
2006-01-24 15:00:00,23.5,23.54,23.48,23.48,658200.0,14.8904,14.9158,14.8778,14.8778,658200.0
2006-01-25 09:30:00,23.64,23.66,23.48,23.59,257600.0,14.9791,14.9918,14.8778,14.9475,257600.0
2006-01-25 10:00:00,23.59,23.67,23.53,23.63,359600.0,14.9475,14.9982,14.9094,14.9728,359600.0
2006-01-25 11:00:00,23.63,23.73,23.63,23.7,376000.0,14.9728,15.0362,14.9728,15.0172,376000.0
2006-01-25 12:00:00,23.7,23.73,23.62,23.7,365400.0,15.0172,15.0362,14.9665,15.0172,365400.0
2006-01-25 13:00:00,23.7,23.73,23.67,23.73,707400.0,15.0172,15.0362,14.9982,15.0362,707400.0
2006-01-25 14:00:00,23.73,23.73,23.6,23.64,1046200.0,15.0362,15.0362,14.9538,14.9791,1046200.0
2006-01-25 15:00:00,23.63,23.71,23.6,23.67,911400.0,14.9728,15.0235,14.9538,14.9982,911400.0
2006-01-26 09:30:00,23.68,23.7,23.53,23.66,939000.0,15.0045,15.0172,14.9094,14.9918,939000.0
2006-01-26 10:00:00,23.66,23.68,23.5,23.64,904000.0,14.9918,15.0045,14.8904,14.9791,904000.0
2006-01-26 11:00:00,23.64,23.73,23.57,23.73,708200.0,14.9791,15.0362,14.9348,15.0362,708200.0
2006-01-26 12:00:00,23.75,23.8,23.73,23.75,204200.0,15.0488,15.0805,15.0362,15.0488,204200.0
2006-01-26 13:00:00,23.75,23.81,23.71,23.74,877000.0,15.0488,15.0869,15.0235,15.0425,877000.0
2006-01-26 14:00:00,23.73,23.79,23.72,23.74,451400.0,15.0362,15.0742,15.0298,15.0425,451400.0
2006-01-26 15:00:00,23.74,23.79,23.72,23.77,707400.0,15.0425,15.0742,15.0298,15.0615,707400.0
2006-01-27 09:30:00,23.74,23.79,23.68,23.7,366800.0,15.0425,15.0742,15.0045,15.0172,366800.0
2006-01-27 10:00:00,23.73,23.86,23.7,23.82,406400.0,15.0362,15.1185,15.0172,15.0932,406400.0
2006-01-27 11:00:00,23.84,23.84,23.77,23.83,421400.0,15.1059,15.1059,15.0615,15.0995,421400.0
2006-01-27 12:00:00,23.82,23.94,23.8,23.86,175200.0,15.0932,15.1692,15.0805,15.1185,175200.0
2006-01-27 13:00:00,23.85,23.85,23.7,23.73,221000.0,15.1122,15.1122,15.0172,15.0362,221000.0
2006-01-27 14:00:00,23.73,23.76,23.67,23.69,210000.0,15.0362,15.0552,14.9982,15.0108,210000.0
2006-01-27 15:00:00,23.69,23.82,23.69,23.75,601600.0,15.0108,15.0932,15.0108,15.0488,601600.0
2006-01-30 09:30:00,23.7,23.86,23.61,23.7,304400.0,15.0172,15.1185,14.9601,15.0172,304400.0
2006-01-30 10:00:00,23.7,23.8,23.65,23.75,404600.0,15.0172,15.0805,14.9855,15.0488,404600.0
2006-01-30 11:00:00,23.75,23.83,23.75,23.79,303200.0,15.0488,15.0995,15.0488,15.0742,303200.0
2006-01-30 12:00:00,23.78,23.78,23.7,23.71,326600.0,15.0679,15.0679,15.0172,15.0235,326600.0
2006-01-30 13:00:00,23.71,23.78,23.67,23.76,338600.0,15.0235,15.0679,14.9982,15.0552,338600.0
2006-01-30 14:00:00,23.77,23.77,23.68,23.73,324800.0,15.0615,15.0615,15.0045,15.0362,324800.0
2006-01-30 15:00:00,23.74,23.81,23.72,23.75,687200.0,15.0425,15.0869,15.0298,15.0488,687200.0
2006-01-31 09:30:00,23.85,24.23,23.75,24.09,769200.0,15.1122,15.353,15.0488,15.2643,769200.0
2006-01-31 10:00:00,24.09,24.1,23.77,23.82,989800.0,15.2643,15.2706,15.0615,15.0932,989800.0
2006-01-31 11:00:00,23.82,23.84,23.73,23.79,556800.0,15.0932,15.1059,15.0362,15.0742,556800.0
2006-01-31 12:00:00,23.79,23.86,23.72,23.75,296200.0,15.0742,15.1185,15.0298,15.0488,296200.0
2006-01-31 13:00:00,23.74,23.75,23.5,23.56,528800.0,15.0425,15.0488,14.8904,14.9285,528800.0
2006-01-31 14:00:00,23.56,23.61,23.47,23.52,776000.0,14.9285,14.9601,14.8714,14.9031,776000.0
2006-01-31 15:00:00,23.52,23.59,23.48,23.48,1038000.0,14.9031,14.9475,14.8778,14.8778,1038000.0
2006-02-01 09:30:00,23.41,23.52,23.16,23.5,724400.0,14.8334,14.9031,14.675,14.8904,724400.0
2006-02-01 10:00:00,23.5,23.5,23.4,23.46,601600.0,14.8904,14.8904,14.8271,14.8651,601600.0
2006-02-01 11:00:00,23.45,23.49,23.33,23.39,664600.0,14.8588,14.8841,14.7827,14.8207,664600.0
2006-02-01 12:00:00,23.39,23.47,23.38,23.4,357600.0,14.8207,14.8714,14.8144,14.8271,357600.0
2006-02-01 13:00:00,23.4,23.42,23.38,23.39,442600.0,14.8271,14.8397,14.8144,14.8207,442600.0
2006-02-01 14:00:00,23.39,23.59,23.38,23.55,1149400.0,14.8207,14.9475,14.8144,14.9221,1149400.0
2006-02-01 15:00:00,23.55,23.63,23.52,23.59,815800.0,14.9221,14.9728,14.9031,14.9475,815800.0
2006-02-02 09:30:00,23.59,23.71,23.52,23.7,299200.0,14.9475,15.0235,14.9031,15.0172,299200.0
2006-02-02 10:00:00,23.7,23.74,23.58,23.61,759000.0,15.0172,15.0425,14.9411,14.9601,759000.0
2006-02-02 11:00:00,23.61,23.7,23.6,23.65,618200.0,14.9601,15.0172,14.9538,14.9855,618200.0
2006-02-02 12:00:00,23.65,23.7,23.63,23.67,427600.0,14.9855,15.0172,14.9728,14.9982,427600.0
2006-02-02 13:00:00,23.67,23.74,23.63,23.73,484200.0,14.9982,15.0425,14.9728,15.0362,484200.0
2006-02-02 14:00:00,23.73,23.75,23.65,23.67,908200.0,15.0362,15.0488,14.9855,14.9982,908200.0
2006-02-02 15:00:00,23.67,23.7,23.63,23.65,546600.0,14.9982,15.0172,14.9728,14.9855,546600.0
2006-02-03 09:30:00,23.5,23.64,23.45,23.45,204400.0,14.8904,14.9791,14.8588,14.8588,204400.0
2006-02-03 10:00:00,23.46,23.54,23.41,23.5,294800.0,14.8651,14.9158,14.8334,14.8904,294800.0
2006-02-03 11:00:00,23.5,23.62,23.45,23.55,340800.0,14.8904,14.9665,14.8588,14.9221,340800.0
2006-02-03 12:00:00,23.55,23.57,23.53,23.56,3176800.0,14.9221,14.9348,14.9094,14.9285,3176800.0
2006-02-03 13:00:00,23.56,23.65,23.55,23.56,331200.0,14.9285,14.9855,14.9221,14.9285,331200.0
2006-02-03 14:00:00,23.56,23.61,23.55,23.56,422800.0,14.9285,14.9601,14.9221,14.9285,422800.0
2006-02-03 15:00:00,23.55,23.62,23.55,23.59,824400.0,14.9221,14.9665,14.9221,14.9475,824400.0
2006-02-06 09:30:00,23.53,23.7,23.52,23.54,158600.0,14.9094,15.0172,14.9031,14.9158,158600.0
2006-02-06 10:00:00,23.55,23.55,23.43,23.44,569000.0,14.9221,14.9221,14.8461,14.8524,569000.0
2006-02-06 11:00:00,23.44,23.49,23.43,23.47,533600.0,14.8524,14.8841,14.8461,14.8714,533600.0
2006-02-06 12:00:00,23.47,23.54,23.45,23.46,490400.0,14.8714,14.9158,14.8588,14.8651,490400.0
2006-02-06 13:00:00,23.45,23.48,23.45,23.48,272800.0,14.8588,14.8778,14.8588,14.8778,272800.0
2006-02-06 14:00:00,23.47,23.49,23.41,23.42,455400.0,14.8714,14.8841,14.8334,14.8397,455400.0
2006-02-06 15:00:00,23.41,23.43,23.39,23.39,655800.0,14.8334,14.8461,14.8207,14.8207,655800.0
2006-02-07 09:30:00,23.3,23.42,23.3,23.39,410000.0,14.7637,14.8397,14.7637,14.8207,410000.0
2006-02-07 10:00:00,23.38,23.4,23.33,23.33,525400.0,14.8144,14.8271,14.7827,14.7827,525400.0
2006-02-07 11:00:00,23.33,23.45,23.33,23.4,297000.0,14.7827,14.8588,14.7827,14.8271,297000.0
2006-02-07 12:00:00,23.4,23.42,23.34,23.4,553400.0,14.8271,14.8397,14.7891,14.8271,553400.0
2006-02-07 13:00:00,23.4,23.44,23.33,23.44,361200.0,14.8271,14.8524,14.7827,14.8524,361200.0
2006-02-07 14:00:00,23.44,23.52,23.43,23.47,318000.0,14.8524,14.9031,14.8461,14.8714,318000.0
2006-02-07 15:00:00,23.48,23.5,23.42,23.44,389400.0,14.8778,14.8904,14.8397,14.8524,389400.0
2006-02-08 09:30:00,23.37,23.45,23.3,23.35,221600.0,14.8081,14.8588,14.7637,14.7954,221600.0
2006-02-08 10:00:00,23.36,23.42,23.25,23.35,292000.0,14.8017,14.8397,14.732,14.7954,292000.0
2006-02-08 11:00:00,23.35,23.43,23.34,23.35,390600.0,14.7954,14.8461,14.7891,14.7954,390600.0
2006-02-08 12:00:00,23.35,23.44,23.34,23.4,307800.0,14.7954,14.8524,14.7891,14.8271,307800.0
2006-02-08 13:00:00,23.41,23.41,23.34,23.38,417800.0,14.8334,14.8334,14.7891,14.8144,417800.0
2006-02-08 14:00:00,23.38,23.4,23.35,23.38,291200.0,14.8144,14.8271,14.7954,14.8144,291200.0
2006-02-08 15:00:00,23.37,23.46,23.36,23.39,846200.0,14.8081,14.8651,14.8017,14.8207,846200.0
2006-02-09 09:30:00,23.43,23.45,23.32,23.4,167400.0,14.8461,14.8588,14.7764,14.8271,167400.0
2006-02-09 10:00:00,23.39,23.5,23.38,23.48,273400.0,14.8207,14.8904,14.8144,14.8778,273400.0
2006-02-09 11:00:00,23.49,23.5,23.45,23.48,444000.0,14.8841,14.8904,14.8588,14.8778,444000.0
2006-02-09 12:00:00,23.48,23.5,23.42,23.44,410400.0,14.8778,14.8904,14.8397,14.8524,410400.0
2006-02-09 13:00:00,23.44,23.5,23.39,23.4,313400.0,14.8524,14.8904,14.8207,14.8271,313400.0
2006-02-09 14:00:00,23.41,23.42,23.31,23.33,645400.0,14.8334,14.8397,14.77,14.7827,645400.0
2006-02-09 15:00:00,23.33,23.39,23.31,23.34,565800.0,14.7827,14.8207,14.77,14.7891,565800.0
2006-02-10 09:30:00,23.43,23.5,23.39,23.48,252200.0,14.8461,14.8904,14.8207,14.8778,252200.0
2006-02-10 10:00:00,23.48,23.52,23.39,23.47,461200.0,14.8778,14.9031,14.8207,14.8714,461200.0
2006-02-10 11:00:00,23.45,23.45,23.33,23.44,639200.0,14.8588,14.8588,14.7827,14.8524,639200.0
2006-02-10 12:00:00,23.44,23.5,23.41,23.43,232800.0,14.8524,14.8904,14.8334,14.8461,232800.0
2006-02-10 13:00:00,23.44,23.48,23.39,23.43,210000.0,14.8524,14.8778,14.8207,14.8461,210000.0
2006-02-10 14:00:00,23.43,23.55,23.43,23.5,303800.0,14.8461,14.9221,14.8461,14.8904,303800.0
2006-02-10 15:00:00,23.5,23.54,23.46,23.46,374200.0,14.8904,14.9158,14.8651,14.8651,374200.0
2006-02-13 09:30:00,23.48,23.48,23.36,23.39,139800.0,14.8778,14.8778,14.8017,14.8207,139800.0
2006-02-13 10:00:00,23.39,23.42,23.31,23.38,230800.0,14.8207,14.8397,14.77,14.8144,230800.0
2006-02-13 11:00:00,23.38,23.43,23.34,23.41,235200.0,14.8144,14.8461,14.7891,14.8334,235200.0
2006-02-13 12:00:00,23.42,23.43,23.35,23.42,202800.0,14.8397,14.8461,14.7954,14.8397,202800.0
2006-02-13 13:00:00,23.42,23.43,23.35,23.35,200200.0,14.8397,14.8461,14.7954,14.7954,200200.0
2006-02-13 14:00:00,23.35,23.41,23.32,23.33,149600.0,14.7954,14.8334,14.7764,14.7827,149600.0
2006-02-13 15:00:00,23.34,23.45,23.34,23.41,247400.0,14.7891,14.8588,14.7891,14.8334,247400.0
2006-02-14 09:30:00,23.47,23.53,23.37,23.53,264800.0,14.8714,14.9094,14.8081,14.9094,264800.0
2006-02-14 10:00:00,23.53,23.59,23.38,23.49,349800.0,14.9094,14.9475,14.8144,14.8841,349800.0
2006-02-14 11:00:00,23.49,23.63,23.48,23.61,443000.0,14.8841,14.9728,14.8778,14.9601,443000.0
2006-02-14 12:00:00,23.61,23.64,23.48,23.5,286200.0,14.9601,14.9791,14.8778,14.8904,286200.0
2006-02-14 13:00:00,23.5,23.73,23.45,23.7,610400.0,14.8904,15.0362,14.8588,15.0172,610400.0
2006-02-14 14:00:00,23.7,23.88,23.69,23.75,359400.0,15.0172,15.1312,15.0108,15.0488,359400.0
2006-02-14 15:00:00,23.75,23.82,23.72,23.77,464000.0,15.0488,15.0932,15.0298,15.0615,464000.0
2006-02-15 09:30:00,23.9,24.0,23.8,23.88,330200.0,15.1849,15.2484,15.1214,15.1722,330200.0
2006-02-15 10:00:00,23.88,23.9,23.79,23.86,404200.0,15.1722,15.1849,15.115,15.1595,404200.0
2006-02-15 11:00:00,23.86,23.9,23.78,23.86,482800.0,15.1595,15.1849,15.1087,15.1595,482800.0
2006-02-15 12:00:00,23.86,23.87,23.74,23.81,262800.0,15.1595,15.1658,15.0832,15.1277,262800.0
2006-02-15 13:00:00,23.81,23.95,23.81,23.95,298800.0,15.1277,15.2167,15.1277,15.2167,298800.0
2006-02-15 14:00:00,23.95,23.96,23.87,23.93,516200.0,15.2167,15.223,15.1658,15.204,516200.0
2006-02-15 15:00:00,23.93,24.07,23.9,23.99,734600.0,15.204,15.2929,15.1849,15.2421,734600.0
2006-02-16 09:30:00,23.93,23.96,23.73,23.73,262200.0,15.204,15.223,15.0769,15.0769,262200.0
2006-02-16 10:00:00,23.73,23.81,23.65,23.71,313800.0,15.0769,15.1277,15.0261,15.0642,313800.0
2006-02-16 11:00:00,23.71,23.82,23.71,23.81,258000.0,15.0642,15.1341,15.0642,15.1277,258000.0
2006-02-16 12:00:00,23.81,23.9,23.79,23.85,200800.0,15.1277,15.1849,15.115,15.1531,200800.0
2006-02-16 13:00:00,23.86,23.9,23.82,23.84,124800.0,15.1595,15.1849,15.1341,15.1468,124800.0
2006-02-16 14:00:00,23.83,23.86,23.78,23.81,313200.0,15.1404,15.1595,15.1087,15.1277,313200.0
2006-02-16 15:00:00,23.8,23.88,23.79,23.85,567200.0,15.1214,15.1722,15.115,15.1531,567200.0
2006-02-17 09:30:00,23.81,23.83,23.59,23.68,621200.0,15.1277,15.1404,14.9879,15.0451,621200.0
2006-02-17 10:00:00,23.68,23.75,23.56,23.6,408600.0,15.0451,15.0896,14.9689,14.9943,408600.0
2006-02-17 11:00:00,23.6,23.68,23.58,23.58,350600.0,14.9943,15.0451,14.9816,14.9816,350600.0
2006-02-17 12:00:00,23.58,23.59,23.53,23.57,347400.0,14.9816,14.9879,14.9498,14.9752,347400.0
2006-02-17 13:00:00,23.56,23.6,23.54,23.58,197200.0,14.9689,14.9943,14.9562,14.9816,197200.0
2006-02-17 14:00:00,23.58,23.61,23.54,23.58,397200.0,14.9816,15.0006,14.9562,14.9816,397200.0
2006-02-17 15:00:00,23.58,23.59,23.5,23.5,774000.0,14.9816,14.9879,14.9308,14.9308,774000.0
2006-02-21 09:30:00,23.5,23.56,23.4,23.46,392400.0,14.9308,14.9689,14.8672,14.9053,392400.0
2006-02-21 10:00:00,23.46,23.5,23.38,23.4,413400.0,14.9053,14.9308,14.8545,14.8672,413400.0
2006-02-21 11:00:00,23.39,23.45,23.22,23.26,471400.0,14.8609,14.899,14.7529,14.7783,471400.0
2006-02-21 12:00:00,23.25,23.42,23.23,23.36,385200.0,14.7719,14.8799,14.7592,14.8418,385200.0
2006-02-21 13:00:00,23.35,23.38,23.32,23.32,197200.0,14.8354,14.8545,14.8164,14.8164,197200.0
2006-02-21 14:00:00,23.32,23.35,23.24,23.26,479600.0,14.8164,14.8354,14.7656,14.7783,479600.0
2006-02-21 15:00:00,23.25,23.31,23.24,23.27,643000.0,14.7719,14.81,14.7656,14.7846,643000.0
2006-02-22 09:30:00,23.42,23.45,23.33,23.43,553200.0,14.8799,14.899,14.8227,14.8863,553200.0
2006-02-22 10:00:00,23.42,23.45,23.27,23.31,746400.0,14.8799,14.899,14.7846,14.81,746400.0
2006-02-22 11:00:00,23.31,23.54,23.31,23.5,544600.0,14.81,14.9562,14.81,14.9308,544600.0
2006-02-22 12:00:00,23.52,23.56,23.48,23.5,310800.0,14.9435,14.9689,14.918,14.9308,310800.0
2006-02-22 13:00:00,23.5,23.51,23.44,23.46,372600.0,14.9308,14.9371,14.8926,14.9053,372600.0
2006-02-22 14:00:00,23.46,23.59,23.46,23.59,290800.0,14.9053,14.9879,14.9053,14.9879,290800.0
2006-02-22 15:00:00,23.59,23.79,23.56,23.75,1181000.0,14.9879,15.115,14.9689,15.0896,1181000.0
2006-02-23 09:30:00,23.63,23.72,23.6,23.65,341800.0,15.0133,15.0705,14.9943,15.0261,341800.0
2006-02-23 10:00:00,23.65,23.65,23.48,23.56,824400.0,15.0261,15.0261,14.918,14.9689,824400.0
2006-02-23 11:00:00,23.56,23.84,23.56,23.79,666200.0,14.9689,15.1468,14.9689,15.115,666200.0
2006-02-23 12:00:00,23.79,23.86,23.74,23.85,632600.0,15.115,15.1595,15.0832,15.1531,632600.0
2006-02-23 13:00:00,23.85,23.96,23.85,23.89,487800.0,15.1531,15.223,15.1531,15.1785,487800.0
2006-02-23 14:00:00,23.89,23.93,23.81,23.9,372400.0,15.1785,15.204,15.1277,15.1849,372400.0
2006-02-23 15:00:00,23.9,23.91,23.74,23.74,911200.0,15.1849,15.1912,15.0832,15.0832,911200.0
2006-02-24 09:30:00,23.5,23.54,23.39,23.49,592800.0,14.9308,14.9562,14.8609,14.9244,592800.0
2006-02-24 10:00:00,23.49,23.58,23.39,23.42,764200.0,14.9244,14.9816,14.8609,14.8799,764200.0
2006-02-24 11:00:00,23.42,23.49,23.4,23.42,514600.0,14.8799,14.9244,14.8672,14.8799,514600.0
2006-02-24 12:00:00,23.42,23.52,23.4,23.51,758000.0,14.8799,14.9435,14.8672,14.9371,758000.0
2006-02-24 13:00:00,23.51,23.52,23.41,23.43,568600.0,14.9371,14.9435,14.8736,14.8863,568600.0
2006-02-24 14:00:00,23.45,23.55,23.43,23.51,564600.0,14.899,14.9625,14.8863,14.9371,564600.0
2006-02-24 15:00:00,23.5,23.53,23.49,23.5,647000.0,14.9308,14.9498,14.9244,14.9308,647000.0
2006-02-27 09:30:00,23.54,23.68,23.5,23.62,229000.0,14.9562,15.0451,14.9308,15.007,229000.0
2006-02-27 10:00:00,23.64,23.7,23.59,23.61,328600.0,15.0197,15.0578,14.9879,15.0006,328600.0
2006-02-27 11:00:00,23.61,23.63,23.53,23.55,403800.0,15.0006,15.0133,14.9498,14.9625,403800.0
2006-02-27 12:00:00,23.55,23.61,23.55,23.56,221200.0,14.9625,15.0006,14.9625,14.9689,221200.0
2006-02-27 13:00:00,23.56,23.57,23.54,23.55,310400.0,14.9689,14.9752,14.9562,14.9625,310400.0
2006-02-27 14:00:00,23.55,23.57,23.5,23.57,375600.0,14.9625,14.9752,14.9308,14.9752,375600.0
2006-02-27 15:00:00,23.57,23.6,23.5,23.5,800200.0,14.9752,14.9943,14.9308,14.9308,800200.0
2006-02-28 09:30:00,23.5,23.53,23.32,23.4,656400.0,14.9308,14.9498,14.8164,14.8672,656400.0
2006-02-28 10:00:00,23.37,23.41,23.26,23.27,1235200.0,14.8482,14.8736,14.7783,14.7846,1235200.0
2006-02-28 11:00:00,23.27,23.28,23.2,23.24,1095800.0,14.7846,14.791,14.7401,14.7656,1095800.0
2006-02-28 12:00:00,23.24,23.24,23.11,23.13,780200.0,14.7656,14.7656,14.683,14.6957,780200.0
2006-02-28 13:00:00,23.13,23.16,23.06,23.11,866000.0,14.6957,14.7147,14.6512,14.683,866000.0
2006-02-28 14:00:00,23.11,23.16,23.1,23.13,858800.0,14.683,14.7147,14.6766,14.6957,858800.0
2006-02-28 15:00:00,23.13,23.18,23.08,23.11,1083800.0,14.6957,14.7274,14.6639,14.683,1083800.0
2006-03-01 09:30:00,23.23,23.23,23.03,23.14,446400.0,14.7592,14.7592,14.6321,14.702,446400.0
2006-03-01 10:00:00,23.14,23.14,22.98,23.04,466800.0,14.702,14.702,14.6004,14.6385,466800.0
2006-03-01 11:00:00,23.04,23.07,22.95,22.96,955000.0,14.6385,14.6576,14.5813,14.5877,955000.0
2006-03-01 12:00:00,22.96,22.97,22.91,22.95,687600.0,14.5877,14.594,14.5559,14.5813,687600.0
2006-03-01 13:00:00,22.95,22.95,22.86,22.88,950200.0,14.5813,14.5813,14.5241,14.5368,950200.0
2006-03-01 14:00:00,22.88,22.91,22.8,22.9,920800.0,14.5368,14.5559,14.486,14.5495,920800.0
2006-03-01 15:00:00,22.9,22.9,22.86,22.9,1314400.0,14.5495,14.5495,14.5241,14.5495,1314400.0
2006-03-02 09:30:00,22.91,22.99,22.88,22.88,308600.0,14.5559,14.6067,14.5368,14.5368,308600.0
2006-03-02 10:00:00,22.89,22.99,22.88,22.9,656600.0,14.5432,14.6067,14.5368,14.5495,656600.0
2006-03-02 11:00:00,22.9,23.0,22.9,22.96,375000.0,14.5495,14.6131,14.5495,14.5877,375000.0
2006-03-02 12:00:00,22.96,22.97,22.88,22.9,388200.0,14.5877,14.594,14.5368,14.5495,388200.0
2006-03-02 13:00:00,22.9,22.96,22.89,22.93,302800.0,14.5495,14.5877,14.5432,14.5686,302800.0
2006-03-02 14:00:00,22.93,22.93,22.88,22.89,790000.0,14.5686,14.5686,14.5368,14.5432,790000.0
2006-03-02 15:00:00,22.89,22.91,22.88,22.91,675600.0,14.5432,14.5559,14.5368,14.5559,675600.0
2006-03-03 09:30:00,22.83,22.93,22.8,22.91,363800.0,14.5051,14.5686,14.486,14.5559,363800.0
2006-03-03 10:00:00,22.91,23.13,22.91,23.03,611200.0,14.5559,14.6957,14.5559,14.6321,611200.0
2006-03-03 11:00:00,23.03,23.09,22.99,23.07,301200.0,14.6321,14.6703,14.6067,14.6576,301200.0
2006-03-03 12:00:00,23.07,23.15,23.07,23.1,247800.0,14.6576,14.7084,14.6576,14.6766,247800.0
2006-03-03 13:00:00,23.1,23.18,23.06,23.16,414800.0,14.6766,14.7274,14.6512,14.7147,414800.0
2006-03-03 14:00:00,23.17,23.18,23.09,23.16,307800.0,14.7211,14.7274,14.6703,14.7147,307800.0
2006-03-03 15:00:00,23.16,23.16,22.95,22.99,613800.0,14.7147,14.7147,14.5813,14.6067,613800.0
2006-03-06 09:30:00,22.93,23.08,22.93,22.99,207000.0,14.5686,14.6639,14.5686,14.6067,207000.0
2006-03-06 10:00:00,22.99,23.03,22.95,23.0,269600.0,14.6067,14.6321,14.5813,14.6131,269600.0
2006-03-06 11:00:00,23.0,23.03,22.93,23.03,177200.0,14.6131,14.6321,14.5686,14.6321,177200.0
2006-03-06 12:00:00,23.04,23.1,23.02,23.05,225600.0,14.6385,14.6766,14.6258,14.6448,225600.0
2006-03-06 13:00:00,23.05,23.12,23.02,23.1,324800.0,14.6448,14.6893,14.6258,14.6766,324800.0
2006-03-06 14:00:00,23.1,23.1,22.95,22.96,354200.0,14.6766,14.6766,14.5813,14.5877,354200.0
2006-03-06 15:00:00,22.96,23.01,22.95,22.99,427000.0,14.5877,14.6194,14.5813,14.6067,427000.0
2006-03-07 09:30:00,22.88,23.07,22.88,23.0,317200.0,14.5368,14.6576,14.5368,14.6131,317200.0
2006-03-07 10:00:00,23.0,23.14,22.99,23.11,507200.0,14.6131,14.702,14.6067,14.683,507200.0
2006-03-07 11:00:00,23.11,23.2,23.1,23.2,418800.0,14.683,14.7401,14.6766,14.7401,418800.0
2006-03-07 12:00:00,23.2,23.3,23.1,23.17,386200.0,14.7401,14.8037,14.6766,14.7211,386200.0
2006-03-07 13:00:00,23.17,23.21,23.15,23.2,374000.0,14.7211,14.7465,14.7084,14.7401,374000.0
2006-03-07 14:00:00,23.2,23.2,23.13,23.15,451400.0,14.7401,14.7401,14.6957,14.7084,451400.0
2006-03-07 15:00:00,23.15,23.21,23.11,23.14,601400.0,14.7084,14.7465,14.683,14.702,601400.0
2006-03-08 09:30:00,23.02,23.1,22.95,23.06,248600.0,14.6258,14.6766,14.5813,14.6512,248600.0
2006-03-08 10:00:00,23.07,23.13,23.02,23.08,326200.0,14.6576,14.6957,14.6258,14.6639,326200.0
2006-03-08 11:00:00,23.08,23.14,23.04,23.06,342800.0,14.6639,14.702,14.6385,14.6512,342800.0
2006-03-08 12:00:00,23.06,23.13,23.05,23.11,214800.0,14.6512,14.6957,14.6448,14.683,214800.0
2006-03-08 13:00:00,23.11,23.11,23.06,23.11,217000.0,14.683,14.683,14.6512,14.683,217000.0
2006-03-08 14:00:00,23.11,23.21,23.1,23.13,432000.0,14.683,14.7465,14.6766,14.6957,432000.0
2006-03-08 15:00:00,23.13,23.15,23.05,23.08,391200.0,14.6957,14.7084,14.6448,14.6639,391200.0
2006-03-09 09:30:00,23.0,23.07,22.91,23.0,358600.0,14.6131,14.6576,14.5559,14.6131,358600.0
2006-03-09 10:00:00,23.0,23.09,22.97,23.05,338400.0,14.6131,14.6703,14.594,14.6448,338400.0
2006-03-09 11:00:00,23.05,23.05,23.0,23.01,291800.0,14.6448,14.6448,14.6131,14.6194,291800.0
2006-03-09 12:00:00,23.0,23.08,22.98,23.04,428600.0,14.6131,14.6639,14.6004,14.6385,428600.0
2006-03-09 13:00:00,23.04,23.06,22.97,22.98,243200.0,14.6385,14.6512,14.594,14.6004,243200.0
2006-03-09 14:00:00,22.98,23.0,22.95,22.98,295200.0,14.6004,14.6131,14.5813,14.6004,295200.0
2006-03-09 15:00:00,22.98,22.98,22.91,22.95,830000.0,14.6004,14.6004,14.5559,14.5813,830000.0
2006-03-10 09:30:00,22.89,23.05,22.8,23.03,239800.0,14.5432,14.6448,14.486,14.6321,239800.0
2006-03-10 10:00:00,23.04,23.05,22.96,23.03,397600.0,14.6385,14.6448,14.5877,14.6321,397600.0
2006-03-10 11:00:00,23.03,23.1,23.01,23.07,268400.0,14.6321,14.6766,14.6194,14.6576,268400.0
2006-03-10 12:00:00,23.06,23.11,22.99,23.0,386600.0,14.6512,14.683,14.6067,14.6131,386600.0
2006-03-10 13:00:00,22.99,23.0,22.96,23.0,126600.0,14.6067,14.6131,14.5877,14.6131,126600.0
2006-03-10 14:00:00,23.0,23.0,22.88,22.88,152000.0,14.6131,14.6131,14.5368,14.5368,152000.0
2006-03-10 15:00:00,22.89,22.97,22.86,22.96,433400.0,14.5432,14.594,14.5241,14.5877,433400.0
2006-03-13 09:30:00,22.97,23.02,22.91,22.97,156800.0,14.594,14.6258,14.5559,14.594,156800.0
2006-03-13 10:00:00,22.96,23.07,22.96,23.04,276800.0,14.5877,14.6576,14.5877,14.6385,276800.0
2006-03-13 11:00:00,23.04,23.04,22.97,22.99,323000.0,14.6385,14.6385,14.594,14.6067,323000.0
2006-03-13 12:00:00,22.99,23.03,22.97,23.02,218200.0,14.6067,14.6321,14.594,14.6258,218200.0
2006-03-13 13:00:00,23.02,23.03,22.98,23.02,252400.0,14.6258,14.6321,14.6004,14.6258,252400.0
2006-03-13 14:00:00,23.01,23.04,22.99,23.0,419400.0,14.6194,14.6385,14.6067,14.6131,419400.0
2006-03-13 15:00:00,23.0,23.04,22.98,23.01,550000.0,14.6131,14.6385,14.6004,14.6194,550000.0
2006-03-14 09:30:00,23.0,23.04,22.92,22.99,323400.0,14.6131,14.6385,14.5622,14.6067,323400.0
2006-03-14 10:00:00,22.98,23.01,22.95,22.98,582600.0,14.6004,14.6194,14.5813,14.6004,582600.0
2006-03-14 11:00:00,22.98,23.08,22.96,23.06,516400.0,14.6004,14.6639,14.5877,14.6512,516400.0
2006-03-14 12:00:00,23.06,23.1,23.02,23.06,229000.0,14.6512,14.6766,14.6258,14.6512,229000.0
2006-03-14 13:00:00,23.06,23.16,23.05,23.12,261800.0,14.6512,14.7147,14.6448,14.6893,261800.0
2006-03-14 14:00:00,23.12,23.18,23.1,23.13,468400.0,14.6893,14.7274,14.6766,14.6957,468400.0
2006-03-14 15:00:00,23.13,23.17,23.07,23.09,578600.0,14.6957,14.7211,14.6576,14.6703,578600.0
2006-03-15 09:30:00,23.13,23.13,22.96,23.03,503800.0,14.6957,14.6957,14.5877,14.6321,503800.0
2006-03-15 10:00:00,23.03,23.06,22.98,23.02,595800.0,14.6321,14.6512,14.6004,14.6258,595800.0
2006-03-15 11:00:00,23.02,23.07,23.0,23.04,583000.0,14.6258,14.6576,14.6131,14.6385,583000.0
2006-03-15 12:00:00,23.04,23.09,23.0,23.01,170200.0,14.6385,14.6703,14.6131,14.6194,170200.0
2006-03-15 13:00:00,23.0,23.09,22.99,23.07,220800.0,14.6131,14.6703,14.6067,14.6576,220800.0
2006-03-15 14:00:00,23.07,23.14,23.05,23.13,346400.0,14.6576,14.702,14.6448,14.6957,346400.0
2006-03-15 15:00:00,23.13,23.14,23.09,23.12,702400.0,14.6957,14.702,14.6703,14.6893,702400.0
2006-03-16 09:30:00,23.11,23.12,23.0,23.02,208600.0,14.683,14.6893,14.6131,14.6258,208600.0
2006-03-16 10:00:00,23.03,23.21,23.02,23.2,428800.0,14.6321,14.7465,14.6258,14.7401,428800.0
2006-03-16 11:00:00,23.2,23.28,23.19,23.24,290200.0,14.7401,14.791,14.7338,14.7656,290200.0
2006-03-16 12:00:00,23.24,23.33,23.23,23.31,307600.0,14.7656,14.8227,14.7592,14.81,307600.0
2006-03-16 13:00:00,23.31,23.32,23.25,23.25,325000.0,14.81,14.8164,14.7719,14.7719,325000.0
2006-03-16 14:00:00,23.25,23.32,23.25,23.32,350200.0,14.7719,14.8164,14.7719,14.8164,350200.0
2006-03-16 15:00:00,23.32,23.34,23.25,23.3,736800.0,14.8164,14.8291,14.7719,14.8037,736800.0
2006-03-17 09:30:00,23.41,23.42,23.3,23.36,1090000.0,14.8736,14.8799,14.8037,14.8418,1090000.0
2006-03-17 10:00:00,23.36,23.4,23.3,23.32,247600.0,14.8418,14.8672,14.8037,14.8164,247600.0
2006-03-17 11:00:00,23.31,23.49,23.31,23.49,354200.0,14.81,14.9244,14.81,14.9244,354200.0
2006-03-17 12:00:00,23.49,23.5,23.45,23.47,325000.0,14.9244,14.9308,14.899,14.9117,325000.0
2006-03-17 13:00:00,23.47,23.47,23.36,23.41,205600.0,14.9117,14.9117,14.8418,14.8736,205600.0
2006-03-17 14:00:00,23.41,23.42,23.36,23.37,219800.0,14.8736,14.8799,14.8418,14.8482,219800.0
2006-03-17 15:00:00,23.36,23.43,23.36,23.42,441400.0,14.8418,14.8863,14.8418,14.8799,441400.0
2006-03-20 09:30:00,23.47,23.58,23.38,23.54,330600.0,14.9117,14.9816,14.8545,14.9562,330600.0
2006-03-20 10:00:00,23.54,23.56,23.48,23.55,314800.0,14.9562,14.9689,14.918,14.9625,314800.0
2006-03-20 11:00:00,23.55,23.61,23.5,23.52,761000.0,14.9625,15.0006,14.9308,14.9435,761000.0
2006-03-20 12:00:00,23.52,23.57,23.51,23.55,128200.0,14.9435,14.9752,14.9371,14.9625,128200.0
2006-03-20 13:00:00,23.54,23.57,23.54,23.54,261800.0,14.9562,14.9752,14.9562,14.9562,261800.0
2006-03-20 14:00:00,23.54,23.56,23.49,23.52,377400.0,14.9562,14.9689,14.9244,14.9435,377400.0
2006-03-20 15:00:00,23.52,23.6,23.5,23.57,606800.0,14.9435,14.9943,14.9308,14.9752,606800.0
2006-03-21 09:30:00,23.56,23.66,23.56,23.6,279200.0,14.9689,15.0324,14.9689,14.9943,279200.0
2006-03-21 10:00:00,23.59,23.65,23.57,23.61,242000.0,14.9879,15.0261,14.9752,15.0006,242000.0
2006-03-21 11:00:00,23.61,23.7,23.61,23.63,223600.0,15.0006,15.0578,15.0006,15.0133,223600.0
2006-03-21 12:00:00,23.64,23.68,23.57,23.63,209200.0,15.0197,15.0451,14.9752,15.0133,209200.0
2006-03-21 13:00:00,23.64,23.67,23.56,23.6,251400.0,15.0197,15.0388,14.9689,14.9943,251400.0
2006-03-21 14:00:00,23.6,23.61,23.52,23.53,430200.0,14.9943,15.0006,14.9435,14.9498,430200.0
2006-03-21 15:00:00,23.53,23.55,23.48,23.54,428400.0,14.9498,14.9625,14.918,14.9562,428400.0
2006-03-22 09:30:00,23.07,23.56,23.07,23.5,217400.0,14.6576,14.9689,14.6576,14.9308,217400.0
2006-03-22 10:00:00,23.5,23.55,23.41,23.42,271400.0,14.9308,14.9625,14.8736,14.8799,271400.0
2006-03-22 11:00:00,23.41,23.43,23.34,23.35,354000.0,14.8736,14.8863,14.8291,14.8354,354000.0
2006-03-22 12:00:00,23.35,23.36,23.31,23.33,204200.0,14.8354,14.8418,14.81,14.8227,204200.0
2006-03-22 13:00:00,23.33,23.39,23.33,23.35,334400.0,14.8227,14.8609,14.8227,14.8354,334400.0
2006-03-22 14:00:00,23.35,23.36,23.32,23.34,394800.0,14.8354,14.8418,14.8164,14.8291,394800.0
2006-03-22 15:00:00,23.34,23.39,23.3,23.33,714800.0,14.8291,14.8609,14.8037,14.8227,714800.0
2006-03-23 09:30:00,23.11,23.2,23.1,23.14,363800.0,14.683,14.7401,14.6766,14.702,363800.0
2006-03-23 10:00:00,23.13,23.18,23.08,23.11,630200.0,14.6957,14.7274,14.6639,14.683,630200.0
2006-03-23 11:00:00,23.11,23.16,23.08,23.11,328600.0,14.683,14.7147,14.6639,14.683,328600.0
2006-03-23 12:00:00,23.11,23.15,23.11,23.14,303400.0,14.683,14.7084,14.683,14.702,303400.0
2006-03-23 13:00:00,23.14,23.17,23.12,23.17,230400.0,14.702,14.7211,14.6893,14.7211,230400.0
2006-03-23 14:00:00,23.17,23.18,23.1,23.14,357800.0,14.7211,14.7274,14.6766,14.702,357800.0
2006-03-23 15:00:00,23.14,23.18,23.11,23.13,301600.0,14.702,14.7274,14.683,14.6957,301600.0
2006-03-24 09:30:00,23.14,23.17,23.02,23.04,156400.0,14.702,14.7211,14.6258,14.6385,156400.0
2006-03-24 10:00:00,23.04,23.22,23.04,23.22,218800.0,14.6385,14.7529,14.6385,14.7529,218800.0
2006-03-24 11:00:00,23.21,23.31,23.18,23.23,264200.0,14.7465,14.81,14.7274,14.7592,264200.0
2006-03-24 12:00:00,23.23,23.26,23.18,23.2,123200.0,14.7592,14.7783,14.7274,14.7401,123200.0
2006-03-24 13:00:00,23.18,23.22,23.11,23.21,244600.0,14.7274,14.7529,14.683,14.7465,244600.0
2006-03-24 14:00:00,23.21,23.25,23.2,23.23,220000.0,14.7465,14.7719,14.7401,14.7592,220000.0
2006-03-24 15:00:00,23.23,23.25,23.18,23.23,385000.0,14.7592,14.7719,14.7274,14.7592,385000.0
2006-03-27 09:30:00,23.16,23.21,23.11,23.15,140200.0,14.7147,14.7465,14.683,14.7084,140200.0
2006-03-27 10:00:00,23.15,23.15,23.1,23.1,202000.0,14.7084,14.7084,14.6766,14.6766,202000.0
2006-03-27 11:00:00,23.1,23.18,23.05,23.14,230800.0,14.6766,14.7274,14.6448,14.702,230800.0
2006-03-27 12:00:00,23.14,23.18,23.13,23.18,86200.0,14.702,14.7274,14.6957,14.7274,86200.0
2006-03-27 13:00:00,23.16,23.21,23.13,23.16,155200.0,14.7147,14.7465,14.6957,14.7147,155200.0
2006-03-27 14:00:00,23.16,23.19,23.13,23.18,261600.0,14.7147,14.7338,14.6957,14.7274,261600.0
2006-03-27 15:00:00,23.18,23.18,23.11,23.13,335600.0,14.7274,14.7274,14.683,14.6957,335600.0
2006-03-28 09:30:00,23.15,23.15,23.03,23.09,174600.0,14.7084,14.7084,14.6321,14.6703,174600.0
2006-03-28 10:00:00,23.09,23.16,23.08,23.14,375200.0,14.6703,14.7147,14.6639,14.702,375200.0
2006-03-28 11:00:00,23.13,23.14,23.11,23.13,271000.0,14.6957,14.702,14.683,14.6957,271000.0
2006-03-28 12:00:00,23.13,23.22,23.13,23.21,167000.0,14.6957,14.7529,14.6957,14.7465,167000.0
2006-03-28 13:00:00,23.21,23.22,23.15,23.16,205600.0,14.7465,14.7529,14.7084,14.7147,205600.0
2006-03-28 14:00:00,23.17,23.2,23.08,23.15,619200.0,14.7211,14.7401,14.6639,14.7084,619200.0
2006-03-28 15:00:00,23.14,23.18,23.12,23.15,858400.0,14.702,14.7274,14.6893,14.7084,858400.0
2006-03-29 09:30:00,23.13,23.21,23.03,23.05,346800.0,14.6957,14.7465,14.6321,14.6448,346800.0
2006-03-29 10:00:00,23.05,23.07,23.0,23.02,423000.0,14.6448,14.6576,14.6131,14.6258,423000.0
2006-03-29 11:00:00,23.01,23.16,23.0,23.08,432600.0,14.6194,14.7147,14.6131,14.6639,432600.0
2006-03-29 12:00:00,23.08,23.1,23.05,23.05,245000.0,14.6639,14.6766,14.6448,14.6448,245000.0
2006-03-29 13:00:00,23.06,23.17,23.04,23.1,276400.0,14.6512,14.7211,14.6385,14.6766,276400.0
2006-03-29 14:00:00,23.1,23.11,23.04,23.07,314400.0,14.6766,14.683,14.6385,14.6576,314400.0
2006-03-29 15:00:00,23.08,23.09,22.99,22.99,1018800.0,14.6639,14.6703,14.6067,14.6067,1018800.0
2006-03-30 09:30:00,22.89,22.96,22.88,22.96,399200.0,14.5432,14.5877,14.5368,14.5877,399200.0
2006-03-30 10:00:00,22.96,23.05,22.9,22.9,580000.0,14.5877,14.6448,14.5495,14.5495,580000.0
2006-03-30 11:00:00,22.9,22.92,22.85,22.89,401000.0,14.5495,14.5622,14.5178,14.5432,401000.0
2006-03-30 12:00:00,22.9,22.93,22.85,22.89,307200.0,14.5495,14.5686,14.5178,14.5432,307200.0
2006-03-30 13:00:00,22.89,22.9,22.78,22.78,623400.0,14.5432,14.5495,14.4733,14.4733,623400.0
2006-03-30 14:00:00,22.78,22.83,22.74,22.79,576600.0,14.4733,14.5051,14.4479,14.4797,576600.0
2006-03-30 15:00:00,22.79,22.8,22.61,22.62,1354800.0,14.4797,14.486,14.3653,14.3716,1354800.0
2006-03-31 09:30:00,22.6,22.6,22.36,22.55,474800.0,14.3589,14.3589,14.2065,14.3272,474800.0
2006-03-31 10:00:00,22.55,22.59,22.5,22.53,536000.0,14.3272,14.3526,14.2954,14.3145,536000.0
2006-03-31 11:00:00,22.54,22.58,22.5,22.56,402600.0,14.3208,14.3462,14.2954,14.3335,402600.0
2006-03-31 12:00:00,22.56,22.64,22.55,22.6,292400.0,14.3335,14.3843,14.3272,14.3589,292400.0
2006-03-31 13:00:00,22.6,22.61,22.5,22.52,350400.0,14.3589,14.3653,14.2954,14.3081,350400.0
2006-03-31 14:00:00,22.51,22.6,22.5,22.56,379000.0,14.3018,14.3589,14.2954,14.3335,379000.0
2006-03-31 15:00:00,22.56,22.61,22.51,22.55,708200.0,14.3335,14.3653,14.3018,14.3272,708200.0
2006-04-03 09:30:00,22.6,22.6,22.46,22.48,447400.0,14.3589,14.3589,14.27,14.2827,447400.0
2006-04-03 10:00:00,22.48,22.52,22.42,22.5,1065800.0,14.2827,14.3081,14.2446,14.2954,1065800.0
2006-04-03 11:00:00,22.5,22.5,22.33,22.39,1117000.0,14.2954,14.2954,14.1874,14.2255,1117000.0
2006-04-03 12:00:00,22.39,22.41,22.35,22.39,380600.0,14.2255,14.2382,14.2001,14.2255,380600.0
2006-04-03 13:00:00,22.39,22.49,22.36,22.49,682400.0,14.2255,14.289,14.2065,14.289,682400.0
2006-04-03 14:00:00,22.49,22.5,22.33,22.34,646000.0,14.289,14.2954,14.1874,14.1937,646000.0
2006-04-03 15:00:00,22.34,22.38,22.2,22.28,1654200.0,14.1937,14.2192,14.1048,14.1556,1654200.0
2006-04-04 09:30:00,22.95,22.95,22.68,22.73,847000.0,14.5813,14.5813,14.4098,14.4415,847000.0
2006-04-04 10:00:00,22.73,22.81,22.65,22.66,1005000.0,14.4415,14.4924,14.3907,14.3971,1005000.0
2006-04-04 11:00:00,22.66,22.76,22.65,22.7,525400.0,14.3971,14.4606,14.3907,14.4225,525400.0
2006-04-04 12:00:00,22.7,22.93,22.7,22.93,669000.0,14.4225,14.5686,14.4225,14.5686,669000.0
2006-04-04 13:00:00,22.92,22.95,22.89,22.93,632800.0,14.5622,14.5813,14.5432,14.5686,632800.0
2006-04-04 14:00:00,22.94,22.95,22.85,22.86,664200.0,14.575,14.5813,14.5178,14.5241,664200.0
2006-04-04 15:00:00,22.86,22.9,22.8,22.86,1041600.0,14.5241,14.5495,14.486,14.5241,1041600.0
2006-04-05 09:30:00,22.93,23.0,22.86,22.94,294200.0,14.5686,14.6131,14.5241,14.575,294200.0
2006-04-05 10:00:00,22.94,23.02,22.93,22.99,624400.0,14.575,14.6258,14.5686,14.6067,624400.0
2006-04-05 11:00:00,22.99,23.04,22.97,23.03,447000.0,14.6067,14.6385,14.594,14.6321,447000.0
2006-04-05 12:00:00,23.03,23.14,23.0,23.14,405600.0,14.6321,14.702,14.6131,14.702,405600.0
2006-04-05 13:00:00,23.14,23.17,23.03,23.06,335800.0,14.702,14.7211,14.6321,14.6512,335800.0
2006-04-05 14:00:00,23.06,23.11,23.04,23.11,372600.0,14.6512,14.683,14.6385,14.683,372600.0
2006-04-05 15:00:00,23.11,23.13,23.05,23.06,611800.0,14.683,14.6957,14.6448,14.6512,611800.0
2006-04-06 09:30:00,22.96,23.0,22.86,22.91,351000.0,14.5877,14.6131,14.5241,14.5559,351000.0
2006-04-06 10:00:00,22.9,22.96,22.86,22.93,401200.0,14.5495,14.5877,14.5241,14.5686,401200.0
2006-04-06 11:00:00,22.93,22.95,22.81,22.82,299400.0,14.5686,14.5813,14.4924,14.4987,299400.0
2006-04-06 12:00:00,22.82,22.85,22.75,22.75,403200.0,14.4987,14.5178,14.4542,14.4542,403200.0
2006-04-06 13:00:00,22.75,22.85,22.75,22.84,302800.0,14.4542,14.5178,14.4542,14.5114,302800.0
2006-04-06 14:00:00,22.85,22.91,22.83,22.88,346400.0,14.5178,14.5559,14.5051,14.5368,346400.0
2006-04-06 15:00:00,22.87,22.94,22.84,22.88,594200.0,14.5305,14.575,14.5114,14.5368,594200.0
2006-04-07 09:30:00,22.82,22.89,22.75,22.8,230600.0,14.4987,14.5432,14.4542,14.486,230600.0
2006-04-07 10:00:00,22.78,22.87,22.68,22.73,353000.0,14.4733,14.5305,14.4098,14.4415,353000.0
2006-04-07 11:00:00,22.72,22.81,22.56,22.56,395400.0,14.4352,14.4924,14.3335,14.3335,395400.0
2006-04-07 12:00:00,22.56,22.57,22.45,22.48,411800.0,14.3335,14.3399,14.2636,14.2827,411800.0
2006-04-07 13:00:00,22.48,22.5,22.4,22.43,621800.0,14.2827,14.2954,14.2319,14.2509,621800.0
2006-04-07 14:00:00,22.43,22.68,22.43,22.64,807800.0,14.2509,14.4098,14.2509,14.3843,807800.0
2006-04-07 15:00:00,22.64,22.64,22.51,22.51,953200.0,14.3843,14.3843,14.3018,14.3018,953200.0
2006-04-10 09:30:00,22.5,22.54,22.43,22.53,282600.0,14.2954,14.3208,14.2509,14.3145,282600.0
2006-04-10 10:00:00,22.53,22.61,22.51,22.53,351600.0,14.3145,14.3653,14.3018,14.3145,351600.0
2006-04-10 11:00:00,22.53,22.7,22.52,22.68,321200.0,14.3145,14.4225,14.3081,14.4098,321200.0
2006-04-10 12:00:00,22.69,22.7,22.59,22.6,221200.0,14.4161,14.4225,14.3526,14.3589,221200.0
2006-04-10 13:00:00,22.6,22.61,22.56,22.61,267000.0,14.3589,14.3653,14.3335,14.3653,267000.0
2006-04-10 14:00:00,22.6,22.61,22.53,22.56,261400.0,14.3589,14.3653,14.3145,14.3335,261400.0
2006-04-10 15:00:00,22.56,22.6,22.52,22.56,451600.0,14.3335,14.3589,14.3081,14.3335,451600.0
2006-04-11 09:30:00,22.59,22.61,22.5,22.56,115200.0,14.3526,14.3653,14.2954,14.3335,115200.0
2006-04-11 10:00:00,22.56,22.56,22.41,22.52,524000.0,14.3335,14.3335,14.2382,14.3081,524000.0
2006-04-11 11:00:00,22.52,22.61,22.49,22.53,365000.0,14.3081,14.3653,14.289,14.3145,365000.0
2006-04-11 12:00:00,22.53,22.58,22.52,22.52,216200.0,14.3145,14.3462,14.3081,14.3081,216200.0
2006-04-11 13:00:00,22.52,22.56,22.5,22.53,413200.0,14.3081,14.3335,14.2954,14.3145,413200.0
2006-04-11 14:00:00,22.53,22.57,22.51,22.55,442400.0,14.3145,14.3399,14.3018,14.3272,442400.0
2006-04-11 15:00:00,22.55,22.56,22.49,22.55,838400.0,14.3272,14.3335,14.289,14.3272,838400.0
2006-04-12 09:30:00,22.61,22.64,22.56,22.57,133600.0,14.3653,14.3843,14.3335,14.3399,133600.0
2006-04-12 10:00:00,22.58,22.65,22.48,22.56,357000.0,14.3462,14.3907,14.2827,14.3335,357000.0
2006-04-12 11:00:00,22.55,22.6,22.5,22.54,311600.0,14.3272,14.3589,14.2954,14.3208,311600.0
2006-04-12 12:00:00,22.53,22.64,22.53,22.6,228400.0,14.3145,14.3843,14.3145,14.3589,228400.0
2006-04-12 13:00:00,22.6,22.61,22.57,22.57,284400.0,14.3589,14.3653,14.3399,14.3399,284400.0
2006-04-12 14:00:00,22.56,22.64,22.55,22.61,337200.0,14.3335,14.3843,14.3272,14.3653,337200.0
2006-04-12 15:00:00,22.61,22.61,22.56,22.58,574600.0,14.3653,14.3653,14.3335,14.3462,574600.0
2006-04-13 09:30:00,22.55,22.62,22.53,22.59,210400.0,14.3272,14.3716,14.3145,14.3526,210400.0
2006-04-13 10:00:00,22.59,22.7,22.59,22.67,331200.0,14.3526,14.4225,14.3526,14.4034,331200.0
2006-04-13 11:00:00,22.67,22.68,22.61,22.63,232400.0,14.4034,14.4098,14.3653,14.378,232400.0
2006-04-13 12:00:00,22.63,22.65,22.58,22.6,162600.0,14.378,14.3907,14.3462,14.3589,162600.0
2006-04-13 13:00:00,22.6,22.66,22.58,22.66,182200.0,14.3589,14.3971,14.3462,14.3971,182200.0
2006-04-13 14:00:00,22.66,22.67,22.6,22.64,265400.0,14.3971,14.4034,14.3589,14.3843,265400.0
2006-04-13 15:00:00,22.64,22.7,22.63,22.68,422200.0,14.3843,14.4225,14.378,14.4098,422200.0
2006-04-17 09:30:00,22.6,22.7,22.57,22.64,143800.0,14.3589,14.4225,14.3399,14.3843,143800.0
2006-04-17 10:00:00,22.63,22.71,22.55,22.6,220800.0,14.378,14.4288,14.3272,14.3589,220800.0
2006-04-17 11:00:00,22.61,22.65,22.58,22.63,148200.0,14.3653,14.3907,14.3462,14.378,148200.0
2006-04-17 12:00:00,22.62,22.63,22.59,22.6,227000.0,14.3716,14.378,14.3526,14.3589,227000.0
2006-04-17 13:00:00,22.6,22.64,22.58,22.63,222400.0,14.3589,14.3843,14.3462,14.378,222400.0
2006-04-17 14:00:00,22.64,22.64,22.54,22.56,213600.0,14.3843,14.3843,14.3208,14.3335,213600.0
2006-04-17 15:00:00,22.57,22.67,22.57,22.66,562800.0,14.3399,14.4034,14.3399,14.3971,562800.0
2006-04-18 09:30:00,22.79,22.88,22.77,22.83,384600.0,14.4797,14.5368,14.4669,14.5051,384600.0
2006-04-18 10:00:00,22.83,22.85,22.68,22.72,303800.0,14.5051,14.5178,14.4098,14.4352,303800.0
2006-04-18 11:00:00,22.72,22.9,22.71,22.89,268400.0,14.4352,14.5495,14.4288,14.5432,268400.0
2006-04-18 12:00:00,22.89,22.9,22.78,22.8,229000.0,14.5432,14.5495,14.4733,14.486,229000.0
2006-04-18 13:00:00,22.81,22.9,22.8,22.89,344200.0,14.4924,14.5495,14.486,14.5432,344200.0
2006-04-18 14:00:00,22.89,23.01,22.85,22.92,438000.0,14.5432,14.6194,14.5178,14.5622,438000.0
2006-04-18 15:00:00,22.92,23.06,22.91,23.04,661000.0,14.5622,14.6512,14.5559,14.6385,661000.0
2006-04-19 09:30:00,23.03,23.1,22.9,23.0,229800.0,14.6321,14.6766,14.5495,14.6131,229800.0
2006-04-19 10:00:00,23.01,23.07,22.79,22.84,445200.0,14.6194,14.6576,14.4797,14.5114,445200.0
2006-04-19 11:00:00,22.84,23.06,22.83,23.05,701800.0,14.5114,14.6512,14.5051,14.6448,701800.0
2006-04-19 12:00:00,23.04,23.08,23.03,23.04,393800.0,14.6385,14.6639,14.6321,14.6385,393800.0
2006-04-19 13:00:00,23.04,23.07,23.0,23.02,190400.0,14.6385,14.6576,14.6131,14.6258,190400.0
2006-04-19 14:00:00,23.03,23.05,22.95,23.01,230800.0,14.6321,14.6448,14.5813,14.6194,230800.0
2006-04-19 15:00:00,23.01,23.01,22.95,22.99,623000.0,14.6194,14.6194,14.5813,14.6067,623000.0
2006-04-20 09:30:00,23.0,23.01,22.83,22.98,155800.0,14.6131,14.6194,14.5051,14.6004,155800.0
2006-04-20 10:00:00,22.97,23.12,22.96,23.03,308800.0,14.594,14.6893,14.5877,14.6321,308800.0
2006-04-20 11:00:00,23.02,23.1,22.98,23.08,233400.0,14.6258,14.6766,14.6004,14.6639,233400.0
2006-04-20 12:00:00,23.08,23.09,23.04,23.08,238200.0,14.6639,14.6703,14.6385,14.6639,238200.0
2006-04-20 13:00:00,23.09,23.09,23.03,23.06,292400.0,14.6703,14.6703,14.6321,14.6512,292400.0
2006-04-20 14:00:00,23.06,23.07,23.03,23.04,240400.0,14.6512,14.6576,14.6321,14.6385,240400.0
2006-04-20 15:00:00,23.05,23.07,23.02,23.05,565400.0,14.6448,14.6576,14.6258,14.6448,565400.0
2006-04-21 09:30:00,23.2,23.21,23.08,23.13,375000.0,14.7401,14.7465,14.6639,14.6957,375000.0
2006-04-21 10:00:00,23.14,23.28,23.13,23.25,378200.0,14.702,14.791,14.6957,14.7719,378200.0
2006-04-21 11:00:00,23.25,23.3,23.23,23.25,385400.0,14.7719,14.8037,14.7592,14.7719,385400.0
2006-04-21 12:00:00,23.25,23.29,23.2,23.25,232800.0,14.7719,14.7973,14.7401,14.7719,232800.0
2006-04-21 13:00:00,23.26,23.27,23.16,23.17,257800.0,14.7783,14.7846,14.7147,14.7211,257800.0
2006-04-21 14:00:00,23.18,23.18,23.01,23.03,285200.0,14.7274,14.7274,14.6194,14.6321,285200.0
2006-04-21 15:00:00,23.03,23.08,22.95,23.03,406600.0,14.6321,14.6639,14.5813,14.6321,406600.0
2006-04-24 09:30:00,22.96,23.08,22.88,22.89,226400.0,14.5877,14.6639,14.5368,14.5432,226400.0
2006-04-24 10:00:00,22.89,23.08,22.89,22.95,327200.0,14.5432,14.6639,14.5432,14.5813,327200.0
2006-04-24 11:00:00,22.96,22.98,22.89,22.96,264800.0,14.5877,14.6004,14.5432,14.5877,264800.0
2006-04-24 12:00:00,22.95,23.06,22.95,23.03,636400.0,14.5813,14.6512,14.5813,14.6321,636400.0
2006-04-24 13:00:00,23.03,23.05,22.93,23.0,215800.0,14.6321,14.6448,14.5686,14.6131,215800.0
2006-04-24 14:00:00,23.0,23.04,22.98,23.0,289800.0,14.6131,14.6385,14.6004,14.6131,289800.0
2006-04-24 15:00:00,23.0,23.04,22.97,22.98,415600.0,14.6131,14.6385,14.594,14.6004,415600.0
2006-04-25 09:30:00,23.0,23.12,22.92,23.0,327200.0,14.6131,14.6893,14.5622,14.6131,327200.0
2006-04-25 10:00:00,22.99,23.1,22.92,23.01,462200.0,14.6067,14.6766,14.5622,14.6194,462200.0
2006-04-25 11:00:00,23.0,23.03,22.92,22.94,316800.0,14.6131,14.6321,14.5622,14.575,316800.0
2006-04-25 12:00:00,22.94,22.96,22.86,22.9,372400.0,14.575,14.5877,14.5241,14.5495,372400.0
2006-04-25 13:00:00,22.9,23.06,22.9,23.05,315400.0,14.5495,14.6512,14.5495,14.6448,315400.0
2006-04-25 14:00:00,23.05,23.1,23.02,23.04,663200.0,14.6448,14.6766,14.6258,14.6385,663200.0
2006-04-25 15:00:00,23.03,23.15,23.02,23.12,513600.0,14.6321,14.7084,14.6258,14.6893,513600.0
2006-04-26 09:30:00,23.35,23.63,23.25,23.49,665200.0,14.8354,15.0133,14.7719,14.9244,665200.0
2006-04-26 10:00:00,23.49,23.66,23.35,23.53,870400.0,14.9244,15.0324,14.8354,14.9498,870400.0
2006-04-26 11:00:00,23.53,23.6,23.48,23.56,433800.0,14.9498,14.9943,14.918,14.9689,433800.0
2006-04-26 12:00:00,23.56,23.69,23.54,23.61,330800.0,14.9689,15.0515,14.9562,15.0006,330800.0
2006-04-26 13:00:00,23.61,23.63,23.41,23.46,542000.0,15.0006,15.0133,14.8736,14.9053,542000.0
2006-04-26 14:00:00,23.46,23.52,23.4,23.44,293200.0,14.9053,14.9435,14.8672,14.8926,293200.0
2006-04-26 15:00:00,23.43,23.64,23.43,23.63,1014000.0,14.8863,15.0197,14.8863,15.0133,1014000.0
2006-04-27 09:30:00,23.61,23.68,23.55,23.6,241600.0,15.0006,15.0451,14.9625,14.9943,241600.0
2006-04-27 10:00:00,23.58,23.84,23.57,23.8,776400.0,14.9816,15.1468,14.9752,15.1214,776400.0
2006-04-27 11:00:00,23.8,23.84,23.7,23.79,352400.0,15.1214,15.1468,15.0578,15.115,352400.0
2006-04-27 12:00:00,23.8,23.94,23.8,23.94,391600.0,15.1214,15.2103,15.1214,15.2103,391600.0
2006-04-27 13:00:00,23.95,23.99,23.89,23.95,437800.0,15.2167,15.2421,15.1785,15.2167,437800.0
2006-04-27 14:00:00,23.95,23.99,23.86,23.95,519800.0,15.2167,15.2421,15.1595,15.2167,519800.0
2006-04-27 15:00:00,23.95,23.99,23.92,23.97,837000.0,15.2167,15.2421,15.1976,15.2294,837000.0
2006-04-28 09:30:00,23.85,23.9,23.8,23.81,344400.0,15.1531,15.1849,15.1214,15.1277,344400.0
2006-04-28 10:00:00,23.81,23.97,23.81,23.81,528800.0,15.1277,15.2294,15.1277,15.1277,528800.0
2006-04-28 11:00:00,23.8,23.92,23.79,23.83,613600.0,15.1214,15.1976,15.115,15.1404,613600.0
2006-04-28 12:00:00,23.84,23.84,23.76,23.79,602600.0,15.1468,15.1468,15.0959,15.115,602600.0
2006-04-28 13:00:00,23.79,23.85,23.75,23.77,204800.0,15.115,15.1531,15.0896,15.1023,204800.0
2006-04-28 14:00:00,23.78,23.79,23.74,23.75,307400.0,15.1087,15.115,15.0832,15.0896,307400.0
2006-04-28 15:00:00,23.75,23.82,23.74,23.77,907000.0,15.0896,15.1341,15.0832,15.1023,907000.0
2006-05-01 09:30:00,23.77,23.85,23.7,23.74,404400.0,15.1023,15.1531,15.0578,15.0832,404400.0
2006-05-01 10:00:00,23.73,23.75,23.58,23.59,462200.0,15.0769,15.0896,14.9816,14.9879,462200.0
2006-05-01 11:00:00,23.59,23.66,23.49,23.66,498600.0,14.9879,15.0324,14.9244,15.0324,498600.0
2006-05-01 12:00:00,23.66,23.7,23.63,23.68,312600.0,15.0324,15.0578,15.0133,15.0451,312600.0
2006-05-01 13:00:00,23.69,23.74,23.65,23.74,363400.0,15.0515,15.0832,15.0261,15.0832,363400.0
2006-05-01 14:00:00,23.73,23.74,23.67,23.68,322400.0,15.0769,15.0832,15.0388,15.0451,322400.0
2006-05-01 15:00:00,23.69,23.71,23.49,23.53,878800.0,15.0515,15.0642,14.9244,14.9498,878800.0
2006-05-02 09:30:00,23.5,23.53,23.37,23.48,284600.0,14.9308,14.9498,14.8482,14.918,284600.0
2006-05-02 10:00:00,23.48,23.56,23.46,23.53,773400.0,14.918,14.9689,14.9053,14.9498,773400.0
2006-05-02 11:00:00,23.53,23.61,23.52,23.58,395400.0,14.9498,15.0006,14.9435,14.9816,395400.0
2006-05-02 12:00:00,23.58,23.71,23.58,23.7,311800.0,14.9816,15.0642,14.9816,15.0578,311800.0
2006-05-02 13:00:00,23.7,23.75,23.7,23.74,343000.0,15.0578,15.0896,15.0578,15.0832,343000.0
2006-05-02 14:00:00,23.74,23.82,23.74,23.8,524200.0,15.0832,15.1341,15.0832,15.1214,524200.0
2006-05-02 15:00:00,23.8,23.88,23.79,23.86,634800.0,15.1214,15.1722,15.115,15.1595,634800.0
2006-05-03 09:30:00,23.83,23.84,23.71,23.75,176800.0,15.1404,15.1468,15.0642,15.0896,176800.0
2006-05-03 10:00:00,23.75,23.77,23.61,23.63,291400.0,15.0896,15.1023,15.0006,15.0133,291400.0
2006-05-03 11:00:00,23.62,23.66,23.51,23.52,222200.0,15.007,15.0324,14.9371,14.9435,222200.0
2006-05-03 12:00:00,23.52,23.53,23.46,23.48,188200.0,14.9435,14.9498,14.9053,14.918,188200.0
2006-05-03 13:00:00,23.47,23.5,23.4,23.41,222200.0,14.9117,14.9308,14.8672,14.8736,222200.0
2006-05-03 14:00:00,23.41,23.42,23.33,23.34,462400.0,14.8736,14.8799,14.8227,14.8291,462400.0
2006-05-03 15:00:00,23.35,23.43,23.33,23.4,811600.0,14.8354,14.8863,14.8227,14.8672,811600.0
2006-05-04 09:30:00,23.5,23.71,23.42,23.69,287600.0,14.9308,15.0642,14.8799,15.0515,287600.0
2006-05-04 10:00:00,23.68,23.79,23.67,23.75,480400.0,15.0451,15.115,15.0388,15.0896,480400.0
2006-05-04 11:00:00,23.77,23.89,23.77,23.85,410200.0,15.1023,15.1785,15.1023,15.1531,410200.0
2006-05-04 12:00:00,23.86,23.89,23.75,23.87,354200.0,15.1595,15.1785,15.0896,15.1658,354200.0
2006-05-04 13:00:00,23.86,23.9,23.83,23.88,433000.0,15.1595,15.1849,15.1404,15.1722,433000.0
2006-05-04 14:00:00,23.88,23.91,23.86,23.89,538000.0,15.1722,15.1912,15.1595,15.1785,538000.0
2006-05-04 15:00:00,23.89,23.89,23.72,23.74,642000.0,15.1785,15.1785,15.0705,15.0832,642000.0
2006-05-05 09:30:00,23.77,23.97,23.71,23.95,286000.0,15.1023,15.2294,15.0642,15.2167,286000.0
2006-05-05 10:00:00,23.95,24.08,23.91,24.08,884400.0,15.2167,15.2993,15.1912,15.2993,884400.0
2006-05-05 11:00:00,24.08,24.23,24.04,24.2,525000.0,15.2993,15.3946,15.2738,15.3755,525000.0
2006-05-05 12:00:00,24.2,24.23,24.18,24.21,516200.0,15.3755,15.3946,15.3628,15.3819,516200.0
2006-05-05 13:00:00,24.21,24.25,24.16,24.22,434400.0,15.3819,15.4073,15.3501,15.3882,434400.0
2006-05-05 14:00:00,24.23,24.33,24.22,24.32,635200.0,15.3946,15.4581,15.3882,15.4517,635200.0
2006-05-05 15:00:00,24.31,24.39,24.27,24.35,870400.0,15.4454,15.4962,15.42,15.4708,870400.0
2006-05-08 09:30:00,24.25,24.29,24.21,24.23,407400.0,15.4073,15.4327,15.3819,15.3946,407400.0
2006-05-08 10:00:00,24.23,24.25,24.13,24.16,316000.0,15.3946,15.4073,15.331,15.3501,316000.0
2006-05-08 11:00:00,24.16,24.16,24.06,24.07,399800.0,15.3501,15.3501,15.2865,15.2929,399800.0
2006-05-08 12:00:00,24.07,24.13,24.07,24.1,510000.0,15.2929,15.331,15.2929,15.312,510000.0
2006-05-08 13:00:00,24.1,24.13,24.08,24.11,245600.0,15.312,15.331,15.2993,15.3183,245600.0
2006-05-08 14:00:00,24.1,24.21,24.09,24.16,440600.0,15.312,15.3819,15.3056,15.3501,440600.0
2006-05-08 15:00:00,24.17,24.17,24.05,24.09,541800.0,15.3564,15.3564,15.2802,15.3056,541800.0
2006-05-09 09:30:00,23.98,24.06,23.92,24.03,219000.0,15.2357,15.2865,15.1976,15.2675,219000.0
2006-05-09 10:00:00,24.03,24.11,23.99,24.1,353600.0,15.2675,15.3183,15.2421,15.312,353600.0
2006-05-09 11:00:00,24.1,24.25,24.09,24.24,553800.0,15.312,15.4073,15.3056,15.4009,553800.0
2006-05-09 12:00:00,24.24,24.28,24.23,24.25,347600.0,15.4009,15.4263,15.3946,15.4073,347600.0
2006-05-09 13:00:00,24.25,24.38,24.2,24.32,609800.0,15.4073,15.4899,15.3755,15.4517,609800.0
2006-05-09 14:00:00,24.32,24.32,24.28,24.3,412600.0,15.4517,15.4517,15.4263,15.439,412600.0
2006-05-09 15:00:00,24.29,24.3,24.24,24.24,546600.0,15.4327,15.439,15.4009,15.4009,546600.0
2006-05-10 09:30:00,24.28,24.44,24.25,24.4,620400.0,15.4263,15.528,15.4073,15.5026,620400.0
2006-05-10 10:00:00,24.4,24.41,24.35,24.37,363800.0,15.5026,15.5089,15.4708,15.4835,363800.0
2006-05-10 11:00:00,24.37,24.5,24.34,24.48,424200.0,15.4835,15.5661,15.4644,15.5534,424200.0
2006-05-10 12:00:00,24.48,24.5,24.45,24.48,352800.0,15.5534,15.5661,15.5343,15.5534,352800.0
2006-05-10 13:00:00,24.49,24.56,24.47,24.47,438400.0,15.5597,15.6042,15.547,15.547,438400.0
2006-05-10 14:00:00,24.47,24.63,24.43,24.56,614000.0,15.547,15.6487,15.5216,15.6042,614000.0
2006-05-10 15:00:00,24.56,24.58,24.5,24.57,723800.0,15.6042,15.6169,15.5661,15.6106,723800.0
2006-05-11 09:30:00,24.47,24.48,24.4,24.46,133200.0,15.547,15.5534,15.5026,15.5407,133200.0
2006-05-11 10:00:00,24.45,24.46,24.4,24.45,311000.0,15.5343,15.5407,15.5026,15.5343,311000.0
2006-05-11 11:00:00,24.45,24.5,24.41,24.47,316600.0,15.5343,15.5661,15.5089,15.547,316600.0
2006-05-11 12:00:00,24.47,24.47,24.39,24.47,177400.0,15.547,15.547,15.4962,15.547,177400.0
2006-05-11 13:00:00,24.47,24.49,24.43,24.47,307400.0,15.547,15.5597,15.5216,15.547,307400.0
2006-05-11 14:00:00,24.47,24.55,24.46,24.47,453400.0,15.547,15.5979,15.5407,15.547,453400.0
2006-05-11 15:00:00,24.47,24.51,24.43,24.48,753600.0,15.547,15.5725,15.5216,15.5534,753600.0
2006-05-12 09:30:00,24.04,24.06,23.75,23.86,1488400.0,15.2738,15.2865,15.0896,15.1595,1488400.0
2006-05-12 10:00:00,23.85,23.96,23.77,23.86,868400.0,15.1531,15.223,15.1023,15.1595,868400.0
2006-05-12 11:00:00,23.86,23.89,23.71,23.79,413000.0,15.1595,15.1785,15.0642,15.115,413000.0
2006-05-12 12:00:00,23.79,23.82,23.64,23.69,445000.0,15.115,15.1341,15.0197,15.0515,445000.0
2006-05-12 13:00:00,23.69,23.72,23.63,23.66,420800.0,15.0515,15.0705,15.0133,15.0324,420800.0
2006-05-12 14:00:00,23.66,23.79,23.66,23.76,438000.0,15.0324,15.115,15.0324,15.0959,438000.0
2006-05-12 15:00:00,23.76,23.8,23.58,23.64,558600.0,15.0959,15.1214,14.9816,15.0197,558600.0
2006-05-15 09:30:00,23.64,23.81,23.64,23.7,276800.0,15.0197,15.1277,15.0197,15.0578,276800.0
2006-05-15 10:00:00,23.7,23.84,23.6,23.8,802600.0,15.0578,15.1468,14.9943,15.1214,802600.0
2006-05-15 11:00:00,23.79,23.93,23.79,23.92,492600.0,15.115,15.204,15.115,15.1976,492600.0
2006-05-15 12:00:00,23.93,24.01,23.91,23.96,335000.0,15.204,15.2548,15.1912,15.223,335000.0
2006-05-15 13:00:00,23.96,24.08,23.91,24.07,629200.0,15.223,15.2993,15.1912,15.2929,629200.0
2006-05-15 14:00:00,24.07,24.32,24.06,24.22,1159800.0,15.2929,15.4517,15.2865,15.3882,1159800.0
2006-05-15 15:00:00,24.22,24.42,24.2,24.32,1109200.0,15.3882,15.5153,15.3755,15.4517,1109200.0
2006-05-16 09:30:00,24.57,24.65,24.43,24.47,411400.0,15.6106,15.6614,15.5216,15.547,411400.0
2006-05-16 10:00:00,24.47,24.54,24.29,24.29,505200.0,15.547,15.5915,15.4327,15.4327,505200.0
2006-05-16 11:00:00,24.3,24.34,24.24,24.24,411600.0,15.439,15.4644,15.4009,15.4009,411600.0
2006-05-16 12:00:00,24.25,24.29,24.18,24.29,289200.0,15.4073,15.4327,15.3628,15.4327,289200.0
2006-05-16 13:00:00,24.29,24.35,24.25,24.33,246600.0,15.4327,15.4708,15.4073,15.4581,246600.0
2006-05-16 14:00:00,24.34,24.34,24.2,24.22,321800.0,15.4644,15.4644,15.3755,15.3882,321800.0
2006-05-16 15:00:00,24.22,24.29,24.21,24.28,564600.0,15.3882,15.4327,15.3819,15.4263,564600.0
2006-05-17 09:30:00,24.17,24.19,23.95,24.08,257600.0,15.3985,15.4113,15.2584,15.3412,257600.0
2006-05-17 10:00:00,24.08,24.11,23.95,24.03,454400.0,15.3412,15.3603,15.2584,15.3093,454400.0
2006-05-17 11:00:00,24.01,24.03,23.79,23.87,517600.0,15.2966,15.3093,15.1564,15.2074,517600.0
2006-05-17 12:00:00,23.87,23.94,23.73,23.75,385400.0,15.2074,15.252,15.1182,15.1309,385400.0
2006-05-17 13:00:00,23.75,23.81,23.66,23.78,575200.0,15.1309,15.1692,15.0736,15.1501,575200.0
2006-05-17 14:00:00,23.78,23.85,23.78,23.79,779600.0,15.1501,15.1946,15.1501,15.1564,779600.0
2006-05-17 15:00:00,23.79,23.88,23.72,23.72,938400.0,15.1564,15.2138,15.1118,15.1118,938400.0
2006-05-18 09:30:00,23.33,23.79,23.33,23.66,316000.0,14.8634,15.1564,14.8634,15.0736,316000.0
2006-05-18 10:00:00,23.66,23.77,23.61,23.65,533400.0,15.0736,15.1437,15.0417,15.0672,533400.0
2006-05-18 11:00:00,23.65,23.67,23.5,23.54,382400.0,15.0672,15.08,14.9717,14.9972,382400.0
2006-05-18 12:00:00,23.53,23.62,23.49,23.54,380000.0,14.9908,15.0481,14.9653,14.9972,380000.0
2006-05-18 13:00:00,23.53,23.57,23.49,23.54,235600.0,14.9908,15.0163,14.9653,14.9972,235600.0
2006-05-18 14:00:00,23.54,23.56,23.44,23.47,466800.0,14.9972,15.0099,14.9334,14.9526,466800.0
2006-05-18 15:00:00,23.47,23.5,23.4,23.43,792800.0,14.9526,14.9717,14.908,14.9271,792800.0
2006-05-19 09:30:00,23.5,23.5,23.34,23.4,692800.0,14.9717,14.9717,14.8697,14.908,692800.0
2006-05-19 10:00:00,23.41,23.51,23.35,23.51,816600.0,14.9143,14.978,14.8761,14.978,816600.0
2006-05-19 11:00:00,23.5,23.54,23.33,23.41,516400.0,14.9717,14.9972,14.8634,14.9143,516400.0
2006-05-19 12:00:00,23.41,23.5,23.4,23.41,321600.0,14.9143,14.9717,14.908,14.9143,321600.0
2006-05-19 13:00:00,23.42,23.48,23.4,23.43,369000.0,14.9207,14.9589,14.908,14.9271,369000.0
2006-05-19 14:00:00,23.42,23.45,23.38,23.4,548000.0,14.9207,14.9398,14.8952,14.908,548000.0
2006-05-19 15:00:00,23.4,23.48,23.36,23.45,763200.0,14.908,14.9589,14.8825,14.9398,763200.0
2006-05-22 09:30:00,23.38,23.55,23.36,23.38,334400.0,14.8952,15.0035,14.8825,14.8952,334400.0
2006-05-22 10:00:00,23.36,23.47,23.36,23.41,401000.0,14.8825,14.9526,14.8825,14.9143,401000.0
2006-05-22 11:00:00,23.42,23.5,23.36,23.47,639200.0,14.9207,14.9717,14.8825,14.9526,639200.0
2006-05-22 12:00:00,23.47,23.52,23.35,23.39,609800.0,14.9526,14.9844,14.8761,14.9016,609800.0
2006-05-22 13:00:00,23.39,23.43,23.38,23.42,207400.0,14.9016,14.9271,14.8952,14.9207,207400.0
2006-05-22 14:00:00,23.41,23.5,23.33,23.4,273000.0,14.9143,14.9717,14.8634,14.908,273000.0
2006-05-22 15:00:00,23.4,23.47,23.36,23.38,747600.0,14.908,14.9526,14.8825,14.8952,747600.0
2006-05-23 09:30:00,23.38,23.49,23.38,23.39,321000.0,14.8952,14.9653,14.8952,14.9016,321000.0
2006-05-23 10:00:00,23.38,23.43,23.36,23.4,444000.0,14.8952,14.9271,14.8825,14.908,444000.0
2006-05-23 11:00:00,23.4,23.43,23.3,23.3,389200.0,14.908,14.9271,14.8442,14.8442,389200.0
2006-05-23 12:00:00,23.31,23.43,23.3,23.38,162000.0,14.8506,14.9271,14.8442,14.8952,162000.0
2006-05-23 13:00:00,23.39,23.42,23.34,23.36,188400.0,14.9016,14.9207,14.8697,14.8825,188400.0
2006-05-23 14:00:00,23.35,23.39,23.33,23.38,274000.0,14.8761,14.9016,14.8634,14.8952,274000.0
2006-05-23 15:00:00,23.37,23.41,23.18,23.21,668600.0,14.8888,14.9143,14.7678,14.7869,668600.0
2006-05-24 09:30:00,23.18,23.33,23.16,23.31,311800.0,14.7678,14.8634,14.7551,14.8506,311800.0
2006-05-24 10:00:00,23.32,23.4,23.27,23.34,452800.0,14.857,14.908,14.8251,14.8697,452800.0
2006-05-24 11:00:00,23.33,23.35,23.23,23.33,324000.0,14.8634,14.8761,14.7997,14.8634,324000.0
2006-05-24 12:00:00,23.33,23.34,23.22,23.22,363200.0,14.8634,14.8697,14.7933,14.7933,363200.0
2006-05-24 13:00:00,23.22,23.39,23.18,23.33,411800.0,14.7933,14.9016,14.7678,14.8634,411800.0
2006-05-24 14:00:00,23.34,23.46,23.29,23.4,440400.0,14.8697,14.9462,14.8379,14.908,440400.0
2006-05-24 15:00:00,23.4,23.45,23.3,23.32,685400.0,14.908,14.9398,14.8442,14.857,685400.0
2006-05-25 09:30:00,23.4,23.53,23.35,23.52,240800.0,14.908,14.9908,14.8761,14.9844,240800.0
2006-05-25 10:00:00,23.5,23.52,23.41,23.47,390600.0,14.9717,14.9844,14.9143,14.9526,390600.0
2006-05-25 11:00:00,23.47,23.5,23.42,23.48,231600.0,14.9526,14.9717,14.9207,14.9589,231600.0
2006-05-25 12:00:00,23.48,23.49,23.43,23.45,182000.0,14.9589,14.9653,14.9271,14.9398,182000.0
2006-05-25 13:00:00,23.45,23.46,23.38,23.39,210600.0,14.9398,14.9462,14.8952,14.9016,210600.0
2006-05-25 14:00:00,23.41,23.43,23.38,23.43,179000.0,14.9143,14.9271,14.8952,14.9271,179000.0
2006-05-25 15:00:00,23.42,23.46,23.4,23.46,470000.0,14.9207,14.9462,14.908,14.9462,470000.0
2006-05-26 09:30:00,23.5,23.5,23.38,23.42,229600.0,14.9717,14.9717,14.8952,14.9207,229600.0
2006-05-26 10:00:00,23.41,23.47,23.41,23.43,333200.0,14.9143,14.9526,14.9143,14.9271,333200.0
2006-05-26 11:00:00,23.43,23.48,23.43,23.43,192000.0,14.9271,14.9589,14.9271,14.9271,192000.0
2006-05-26 12:00:00,23.44,23.45,23.39,23.39,275400.0,14.9334,14.9398,14.9016,14.9016,275400.0
2006-05-26 13:00:00,23.39,23.43,23.38,23.41,267600.0,14.9016,14.9271,14.8952,14.9143,267600.0
2006-05-26 14:00:00,23.42,23.48,23.34,23.35,368200.0,14.9207,14.9589,14.8697,14.8761,368200.0
2006-05-26 15:00:00,23.34,23.42,23.33,23.38,517400.0,14.8697,14.9207,14.8634,14.8952,517400.0
2006-05-30 09:30:00,23.38,23.39,23.3,23.34,243000.0,14.8952,14.9016,14.8442,14.8697,243000.0
2006-05-30 10:00:00,23.34,23.34,23.23,23.3,365000.0,14.8697,14.8697,14.7997,14.8442,365000.0
2006-05-30 11:00:00,23.31,23.36,23.25,23.31,430600.0,14.8506,14.8825,14.8124,14.8506,430600.0
2006-05-30 12:00:00,23.31,23.31,23.11,23.13,379200.0,14.8506,14.8506,14.7232,14.7359,379200.0
2006-05-30 13:00:00,23.13,23.13,23.03,23.07,326400.0,14.7359,14.7359,14.6722,14.6977,326400.0
2006-05-30 14:00:00,23.07,23.15,23.05,23.11,240600.0,14.6977,14.7487,14.685,14.7232,240600.0
2006-05-30 15:00:00,23.11,23.11,23.02,23.03,466000.0,14.7232,14.7232,14.6659,14.6722,466000.0
2006-05-31 09:30:00,23.05,23.15,23.02,23.08,260000.0,14.685,14.7487,14.6659,14.7041,260000.0
2006-05-31 10:00:00,23.05,23.14,23.0,23.06,441000.0,14.685,14.7423,14.6531,14.6913,441000.0
2006-05-31 11:00:00,23.06,23.18,23.06,23.08,360200.0,14.6913,14.7678,14.6913,14.7041,360200.0
2006-05-31 12:00:00,23.08,23.18,23.08,23.12,259200.0,14.7041,14.7678,14.7041,14.7296,259200.0
2006-05-31 13:00:00,23.12,23.2,23.11,23.18,316400.0,14.7296,14.7805,14.7232,14.7678,316400.0
2006-05-31 14:00:00,23.18,23.28,23.08,23.25,785600.0,14.7678,14.8315,14.7041,14.8124,785600.0
2006-05-31 15:00:00,23.25,23.39,23.21,23.39,912000.0,14.8124,14.9016,14.7869,14.9016,912000.0
2006-06-01 09:30:00,23.4,23.5,23.27,23.31,358800.0,14.908,14.9717,14.8251,14.8506,358800.0
2006-06-01 10:00:00,23.32,23.49,23.29,23.46,415000.0,14.857,14.9653,14.8379,14.9462,415000.0
2006-06-01 11:00:00,23.46,23.49,23.43,23.45,299800.0,14.9462,14.9653,14.9271,14.9398,299800.0
2006-06-01 12:00:00,23.46,23.52,23.45,23.49,222200.0,14.9462,14.9844,14.9398,14.9653,222200.0
2006-06-01 13:00:00,23.49,23.5,23.45,23.46,207200.0,14.9653,14.9717,14.9398,14.9462,207200.0
2006-06-01 14:00:00,23.45,23.54,23.44,23.5,252600.0,14.9398,14.9972,14.9334,14.9717,252600.0
2006-06-01 15:00:00,23.5,23.59,23.46,23.58,345200.0,14.9717,15.029,14.9462,15.0226,345200.0
2006-06-02 09:30:00,23.74,23.74,23.45,23.54,300400.0,15.1246,15.1246,14.9398,14.9972,300400.0
2006-06-02 10:00:00,23.54,23.65,23.53,23.54,397000.0,14.9972,15.0672,14.9908,14.9972,397000.0
2006-06-02 11:00:00,23.55,23.58,23.5,23.54,278200.0,15.0035,15.0226,14.9717,14.9972,278200.0
2006-06-02 12:00:00,23.53,23.6,23.52,23.58,189400.0,14.9908,15.0354,14.9844,15.0226,189400.0
2006-06-02 13:00:00,23.57,23.66,23.56,23.61,291000.0,15.0163,15.0736,15.0099,15.0417,291000.0
2006-06-02 14:00:00,23.61,23.66,23.58,23.64,313200.0,15.0417,15.0736,15.0226,15.0609,313200.0
2006-06-02 15:00:00,23.64,23.65,23.58,23.63,370200.0,15.0609,15.0672,15.0226,15.0545,370200.0
2006-06-05 09:30:00,23.53,23.59,23.43,23.58,313600.0,14.9908,15.029,14.9271,15.0226,313600.0
2006-06-05 10:00:00,23.58,23.61,23.49,23.59,270800.0,15.0226,15.0417,14.9653,15.029,270800.0
2006-06-05 11:00:00,23.59,23.61,23.5,23.5,200200.0,15.029,15.0417,14.9717,14.9717,200200.0
2006-06-05 12:00:00,23.5,23.61,23.49,23.6,312200.0,14.9717,15.0417,14.9653,15.0354,312200.0
2006-06-05 13:00:00,23.6,23.63,23.58,23.6,247400.0,15.0354,15.0545,15.0226,15.0354,247400.0
2006-06-05 14:00:00,23.6,23.6,23.47,23.5,602600.0,15.0354,15.0354,14.9526,14.9717,602600.0
2006-06-05 15:00:00,23.49,23.5,23.42,23.45,1151000.0,14.9653,14.9717,14.9207,14.9398,1151000.0
2006-06-06 09:30:00,23.46,23.49,23.38,23.42,273000.0,14.9462,14.9653,14.8952,14.9207,273000.0
2006-06-06 10:00:00,23.42,23.47,23.38,23.39,496000.0,14.9207,14.9526,14.8952,14.9016,496000.0
2006-06-06 11:00:00,23.39,23.44,23.3,23.34,453800.0,14.9016,14.9334,14.8442,14.8697,453800.0
2006-06-06 12:00:00,23.34,23.43,23.3,23.41,424400.0,14.8697,14.9271,14.8442,14.9143,424400.0
2006-06-06 13:00:00,23.41,23.49,23.37,23.43,358600.0,14.9143,14.9653,14.8888,14.9271,358600.0
2006-06-06 14:00:00,23.43,23.43,23.35,23.35,654800.0,14.9271,14.9271,14.8761,14.8761,654800.0
2006-06-06 15:00:00,23.35,23.48,23.34,23.43,426200.0,14.8761,14.9589,14.8697,14.9271,426200.0
2006-06-07 09:30:00,23.43,23.43,23.35,23.36,189000.0,14.9271,14.9271,14.8761,14.8825,189000.0
2006-06-07 10:00:00,23.36,23.48,23.36,23.48,384400.0,14.8825,14.9589,14.8825,14.9589,384400.0
2006-06-07 11:00:00,23.47,23.64,23.47,23.64,373600.0,14.9526,15.0609,14.9526,15.0609,373600.0
2006-06-07 12:00:00,23.64,23.68,23.52,23.52,202600.0,15.0609,15.0863,14.9844,14.9844,202600.0
2006-06-07 13:00:00,23.53,23.59,23.5,23.57,194800.0,14.9908,15.029,14.9717,15.0163,194800.0
2006-06-07 14:00:00,23.56,23.64,23.48,23.62,392400.0,15.0099,15.0609,14.9589,15.0481,392400.0
2006-06-07 15:00:00,23.62,23.65,23.53,23.53,683400.0,15.0481,15.0672,14.9908,14.9908,683400.0
2006-06-08 09:30:00,23.54,23.55,23.48,23.52,225400.0,14.9972,15.0035,14.9589,14.9844,225400.0
2006-06-08 10:00:00,23.52,23.6,23.48,23.55,389400.0,14.9844,15.0354,14.9589,15.0035,389400.0
2006-06-08 11:00:00,23.54,23.61,23.43,23.5,881400.0,14.9972,15.0417,14.9271,14.9717,881400.0
2006-06-08 12:00:00,23.5,23.56,23.43,23.48,1019800.0,14.9717,15.0099,14.9271,14.9589,1019800.0
2006-06-08 13:00:00,23.47,23.57,23.44,23.5,661600.0,14.9526,15.0163,14.9334,14.9717,661600.0
2006-06-08 14:00:00,23.5,23.56,23.42,23.5,426800.0,14.9717,15.0099,14.9207,14.9717,426800.0
2006-06-08 15:00:00,23.5,23.7,23.5,23.63,476400.0,14.9717,15.0991,14.9717,15.0545,476400.0
2006-06-09 09:30:00,23.64,23.64,23.5,23.58,194600.0,15.0609,15.0609,14.9717,15.0226,194600.0
2006-06-09 10:00:00,23.59,23.74,23.55,23.73,335600.0,15.029,15.1246,15.0035,15.1182,335600.0
2006-06-09 11:00:00,23.73,23.75,23.68,23.73,406200.0,15.1182,15.1309,15.0863,15.1182,406200.0
2006-06-09 12:00:00,23.73,23.77,23.67,23.67,171200.0,15.1182,15.1437,15.08,15.08,171200.0
2006-06-09 13:00:00,23.67,23.69,23.6,23.65,264400.0,15.08,15.0927,15.0354,15.0672,264400.0
2006-06-09 14:00:00,23.65,23.75,23.63,23.72,256200.0,15.0672,15.1309,15.0545,15.1118,256200.0
2006-06-09 15:00:00,23.72,23.73,23.61,23.61,392200.0,15.1118,15.1182,15.0417,15.0417,392200.0
2006-06-12 09:30:00,23.66,23.68,23.55,23.67,179000.0,15.0736,15.0863,15.0035,15.08,179000.0
2006-06-12 10:00:00,23.66,23.68,23.53,23.53,282400.0,15.0736,15.0863,14.9908,14.9908,282400.0
2006-06-12 11:00:00,23.53,23.68,23.51,23.68,405600.0,14.9908,15.0863,14.978,15.0863,405600.0
2006-06-12 12:00:00,23.67,23.69,23.56,23.56,175200.0,15.08,15.0927,15.0099,15.0099,175200.0
2006-06-12 13:00:00,23.56,23.61,23.55,23.6,147400.0,15.0099,15.0417,15.0035,15.0354,147400.0
2006-06-12 14:00:00,23.6,23.61,23.53,23.56,250200.0,15.0354,15.0417,14.9908,15.0099,250200.0
2006-06-12 15:00:00,23.56,23.56,23.5,23.5,493200.0,15.0099,15.0099,14.9717,14.9717,493200.0
2006-06-13 09:30:00,23.5,23.59,23.5,23.53,409400.0,14.9717,15.029,14.9717,14.9908,409400.0
2006-06-13 10:00:00,23.53,23.55,23.45,23.49,563800.0,14.9908,15.0035,14.9398,14.9653,563800.0
2006-06-13 11:00:00,23.48,23.55,23.46,23.5,535200.0,14.9589,15.0035,14.9462,14.9717,535200.0
2006-06-13 12:00:00,23.5,23.53,23.48,23.5,243600.0,14.9717,14.9908,14.9589,14.9717,243600.0
2006-06-13 13:00:00,23.49,23.57,23.43,23.54,373600.0,14.9653,15.0163,14.9271,14.9972,373600.0
2006-06-13 14:00:00,23.53,23.54,23.41,23.43,469400.0,14.9908,14.9972,14.9143,14.9271,469400.0
2006-06-13 15:00:00,23.43,23.58,23.38,23.45,756600.0,14.9271,15.0226,14.8952,14.9398,756600.0
2006-06-14 09:30:00,23.35,23.38,23.19,23.28,364600.0,14.8761,14.8952,14.7742,14.8315,364600.0
2006-06-14 10:00:00,23.28,23.35,23.2,23.2,581200.0,14.8315,14.8761,14.7805,14.7805,581200.0
2006-06-14 11:00:00,23.2,23.22,23.07,23.09,513400.0,14.7805,14.7933,14.6977,14.7105,513400.0
2006-06-14 12:00:00,23.09,23.1,23.02,23.05,262000.0,14.7105,14.7168,14.6659,14.685,262000.0
2006-06-14 13:00:00,23.05,23.05,22.8,22.84,653200.0,14.685,14.685,14.5257,14.5512,653200.0
2006-06-14 14:00:00,22.84,22.95,22.72,22.85,619800.0,14.5512,14.6213,14.4747,14.5576,619800.0
2006-06-14 15:00:00,22.85,23.06,22.8,23.04,1076200.0,14.5576,14.6913,14.5257,14.6786,1076200.0
2006-06-15 09:30:00,23.03,23.21,23.01,23.15,259800.0,14.6722,14.7869,14.6595,14.7487,259800.0
2006-06-15 10:00:00,23.15,23.24,23.06,23.16,411400.0,14.7487,14.806,14.6913,14.7551,411400.0
2006-06-15 11:00:00,23.16,23.18,23.1,23.17,312800.0,14.7551,14.7678,14.7168,14.7614,312800.0
2006-06-15 12:00:00,23.18,23.24,23.15,23.15,239600.0,14.7678,14.806,14.7487,14.7487,239600.0
2006-06-15 13:00:00,23.15,23.29,23.11,23.29,281400.0,14.7487,14.8379,14.7232,14.8379,281400.0
2006-06-15 14:00:00,23.27,23.5,23.27,23.46,428800.0,14.8251,14.9717,14.8251,14.9462,428800.0
2006-06-15 15:00:00,23.46,23.66,23.45,23.61,927000.0,14.9462,15.0736,14.9398,15.0417,927000.0
2006-06-16 09:30:00,23.53,23.65,23.51,23.55,907000.0,14.9908,15.0672,14.978,15.0035,907000.0
2006-06-16 10:00:00,23.54,23.54,23.43,23.44,245200.0,14.9972,14.9972,14.9271,14.9334,245200.0
2006-06-16 11:00:00,23.44,23.52,23.31,23.32,252000.0,14.9334,14.9844,14.8506,14.857,252000.0
2006-06-16 12:00:00,23.31,23.36,23.22,23.27,264800.0,14.8506,14.8825,14.7933,14.8251,264800.0
2006-06-16 13:00:00,23.27,23.28,23.14,23.18,274200.0,14.8251,14.8315,14.7423,14.7678,274200.0
2006-06-16 14:00:00,23.18,23.28,23.15,23.18,294800.0,14.7678,14.8315,14.7487,14.7678,294800.0
2006-06-16 15:00:00,23.18,23.3,23.18,23.25,416600.0,14.7678,14.8442,14.7678,14.8124,416600.0
2006-06-19 09:30:00,23.25,23.4,23.25,23.29,238400.0,14.8124,14.908,14.8124,14.8379,238400.0
2006-06-19 10:00:00,23.28,23.34,23.24,23.3,194800.0,14.8315,14.8697,14.806,14.8442,194800.0
2006-06-19 11:00:00,23.3,23.32,23.24,23.31,297000.0,14.8442,14.857,14.806,14.8506,297000.0
2006-06-19 12:00:00,23.31,23.32,23.25,23.29,191000.0,14.8506,14.857,14.8124,14.8379,191000.0
2006-06-19 13:00:00,23.29,23.3,23.16,23.16,343000.0,14.8379,14.8442,14.7551,14.7551,343000.0
2006-06-19 14:00:00,23.16,23.21,23.13,23.14,320600.0,14.7551,14.7869,14.7359,14.7423,320600.0
2006-06-19 15:00:00,23.13,23.25,23.12,23.16,478400.0,14.7359,14.8124,14.7296,14.7551,478400.0
2006-06-20 09:30:00,23.17,23.29,23.12,23.25,174000.0,14.7614,14.8379,14.7296,14.8124,174000.0
2006-06-20 10:00:00,23.25,23.26,23.15,23.17,237000.0,14.8124,14.8188,14.7487,14.7614,237000.0
2006-06-20 11:00:00,23.16,23.23,23.1,23.14,237200.0,14.7551,14.7997,14.7168,14.7423,237200.0
2006-06-20 12:00:00,23.14,23.14,23.06,23.08,205000.0,14.7423,14.7423,14.6913,14.7041,205000.0
2006-06-20 13:00:00,23.09,23.1,23.05,23.07,103400.0,14.7105,14.7168,14.685,14.6977,103400.0
2006-06-20 14:00:00,23.07,23.11,23.01,23.09,240000.0,14.6977,14.7232,14.6595,14.7105,240000.0
2006-06-20 15:00:00,23.08,23.09,22.98,22.98,380000.0,14.7041,14.7105,14.6404,14.6404,380000.0
2006-06-21 09:30:00,22.93,23.02,22.79,23.0,666600.0,14.6085,14.6659,14.5193,14.6531,666600.0
2006-06-21 10:00:00,23.0,23.03,22.9,22.93,469600.0,14.6531,14.6722,14.5894,14.6085,469600.0
2006-06-21 11:00:00,22.92,22.99,22.89,22.95,314800.0,14.6022,14.6467,14.583,14.6213,314800.0
2006-06-21 12:00:00,22.93,22.97,22.88,22.93,331800.0,14.6085,14.634,14.5767,14.6085,331800.0
2006-06-21 13:00:00,22.93,23.0,22.9,22.95,516400.0,14.6085,14.6531,14.5894,14.6213,516400.0
2006-06-21 14:00:00,22.95,23.01,22.95,23.0,700000.0,14.6213,14.6595,14.6213,14.6531,700000.0
2006-06-21 15:00:00,23.0,23.09,22.95,23.03,717200.0,14.6531,14.7105,14.6213,14.6722,717200.0
2006-06-22 09:30:00,23.04,23.05,22.95,23.0,337400.0,14.6786,14.685,14.6213,14.6531,337400.0
2006-06-22 10:00:00,23.0,23.0,22.76,22.81,456800.0,14.6531,14.6531,14.5002,14.5321,456800.0
2006-06-22 11:00:00,22.81,22.89,22.77,22.87,320000.0,14.5321,14.583,14.5066,14.5703,320000.0
2006-06-22 12:00:00,22.87,22.93,22.85,22.92,346400.0,14.5703,14.6085,14.5576,14.6022,346400.0
2006-06-22 13:00:00,22.92,22.99,22.92,22.98,272000.0,14.6022,14.6467,14.6022,14.6404,272000.0
2006-06-22 14:00:00,22.97,22.99,22.89,22.99,476600.0,14.634,14.6467,14.583,14.6467,476600.0
2006-06-22 15:00:00,22.98,23.05,22.93,22.97,557800.0,14.6404,14.685,14.6085,14.634,557800.0
2006-06-23 09:30:00,22.84,22.93,22.74,22.78,224600.0,14.5512,14.6085,14.4875,14.513,224600.0
2006-06-23 10:00:00,22.75,22.76,22.67,22.71,237400.0,14.4938,14.5002,14.4429,14.4684,237400.0
2006-06-23 11:00:00,22.7,22.71,22.6,22.63,334200.0,14.462,14.4684,14.3983,14.4174,334200.0
2006-06-23 12:00:00,22.63,22.75,22.62,22.68,306600.0,14.4174,14.4938,14.411,14.4493,306600.0
2006-06-23 13:00:00,22.68,22.74,22.66,22.71,159600.0,14.4493,14.4875,14.4365,14.4684,159600.0
2006-06-23 14:00:00,22.72,22.77,22.68,22.71,224600.0,14.4747,14.5066,14.4493,14.4684,224600.0
2006-06-23 15:00:00,22.72,22.75,22.68,22.69,498200.0,14.4747,14.4938,14.4493,14.4556,498200.0
2006-06-26 09:30:00,22.72,22.78,22.65,22.73,195600.0,14.4747,14.513,14.4301,14.4811,195600.0
2006-06-26 10:00:00,22.72,22.77,22.68,22.74,264600.0,14.4747,14.5066,14.4493,14.4875,264600.0
2006-06-26 11:00:00,22.74,22.78,22.72,22.75,249600.0,14.4875,14.513,14.4747,14.4938,249600.0
2006-06-26 12:00:00,22.75,22.79,22.7,22.78,230400.0,14.4938,14.5193,14.462,14.513,230400.0
2006-06-26 13:00:00,22.78,22.82,22.77,22.77,204200.0,14.513,14.5384,14.5066,14.5066,204200.0
2006-06-26 14:00:00,22.77,22.77,22.72,22.77,475200.0,14.5066,14.5066,14.4747,14.5066,475200.0
2006-06-26 15:00:00,22.77,22.79,22.7,22.76,703400.0,14.5066,14.5193,14.462,14.5002,703400.0
2006-06-27 09:30:00,22.78,22.85,22.75,22.81,193600.0,14.513,14.5576,14.4938,14.5321,193600.0
2006-06-27 10:00:00,22.81,22.82,22.74,22.77,205200.0,14.5321,14.5384,14.4875,14.5066,205200.0
2006-06-27 11:00:00,22.77,22.77,22.7,22.77,225000.0,14.5066,14.5066,14.462,14.5066,225000.0
2006-06-27 12:00:00,22.77,22.82,22.74,22.8,271800.0,14.5066,14.5384,14.4875,14.5257,271800.0
2006-06-27 13:00:00,22.8,22.81,22.73,22.75,317200.0,14.5257,14.5321,14.4811,14.4938,317200.0
2006-06-27 14:00:00,22.76,22.81,22.71,22.74,232800.0,14.5002,14.5321,14.4684,14.4875,232800.0
2006-06-27 15:00:00,22.75,22.81,22.73,22.77,497000.0,14.4938,14.5321,14.4811,14.5066,497000.0
2006-06-28 09:30:00,22.78,22.89,22.76,22.78,248800.0,14.513,14.583,14.5002,14.513,248800.0
2006-06-28 10:00:00,22.78,22.79,22.7,22.72,259000.0,14.513,14.5193,14.462,14.4747,259000.0
2006-06-28 11:00:00,22.72,22.75,22.67,22.72,303800.0,14.4747,14.4938,14.4429,14.4747,303800.0
2006-06-28 12:00:00,22.7,22.75,22.7,22.73,198000.0,14.462,14.4938,14.462,14.4811,198000.0
2006-06-28 13:00:00,22.72,22.74,22.7,22.71,123200.0,14.4747,14.4875,14.462,14.4684,123200.0
2006-06-28 14:00:00,22.72,22.81,22.67,22.76,218200.0,14.4747,14.5321,14.4429,14.5002,218200.0
2006-06-28 15:00:00,22.75,22.83,22.75,22.79,332400.0,14.4938,14.5448,14.4938,14.5193,332400.0
2006-06-29 09:30:00,22.79,22.95,22.77,22.95,510600.0,14.5193,14.6213,14.5066,14.6213,510600.0
2006-06-29 10:00:00,22.95,22.98,22.87,22.97,613200.0,14.6213,14.6404,14.5703,14.634,613200.0
2006-06-29 11:00:00,22.98,23.1,22.95,23.03,405400.0,14.6404,14.7168,14.6213,14.6722,405400.0
2006-06-29 12:00:00,23.04,23.07,23.0,23.06,287600.0,14.6786,14.6977,14.6531,14.6913,287600.0
2006-06-29 13:00:00,23.06,23.14,23.03,23.06,841800.0,14.6913,14.7423,14.6722,14.6913,841800.0
2006-06-29 14:00:00,23.06,23.31,23.06,23.23,1353400.0,14.6913,14.8506,14.6913,14.7997,1353400.0
2006-06-29 15:00:00,23.23,23.27,23.17,23.18,1490200.0,14.7997,14.8251,14.7614,14.7678,1490200.0
2006-06-30 09:30:00,23.17,23.23,23.07,23.23,370800.0,14.7614,14.7997,14.6977,14.7997,370800.0
2006-06-30 10:00:00,23.23,23.3,23.17,23.28,393400.0,14.7997,14.8442,14.7614,14.8315,393400.0
2006-06-30 11:00:00,23.28,23.3,23.23,23.3,297600.0,14.8315,14.8442,14.7997,14.8442,297600.0
2006-06-30 12:00:00,23.3,23.3,23.24,23.25,227200.0,14.8442,14.8442,14.806,14.8124,227200.0
2006-06-30 13:00:00,23.24,23.27,23.22,23.23,186600.0,14.806,14.8251,14.7933,14.7997,186600.0
2006-06-30 14:00:00,23.23,23.26,23.21,23.25,287600.0,14.7997,14.8188,14.7869,14.8124,287600.0
2006-06-30 15:00:00,23.25,23.25,23.17,23.2,356600.0,14.8124,14.8124,14.7614,14.7805,356600.0
2006-07-03 09:30:00,23.35,23.36,23.15,23.18,296800.0,14.8761,14.8825,14.7487,14.7678,296800.0
2006-07-03 10:00:00,23.18,23.31,23.18,23.3,285800.0,14.7678,14.8506,14.7678,14.8442,285800.0
2006-07-03 11:00:00,23.3,23.38,23.3,23.36,213400.0,14.8442,14.8952,14.8442,14.8825,213400.0
2006-07-03 12:00:00,23.35,23.43,23.34,23.41,196600.0,14.8761,14.9271,14.8697,14.9143,196600.0
2006-07-03 13:00:00,23.41,23.41,23.41,23.41,12800.0,14.9143,14.9143,14.9143,14.9143,12800.0
2006-07-03 14:00:00,23.41,23.41,23.41,23.41,0.0,14.9143,14.9143,14.9143,14.9143,0.0
2006-07-03 15:00:00,23.41,23.41,23.41,23.41,0.0,14.9143,14.9143,14.9143,14.9143,0.0
2006-07-05 09:30:00,23.41,23.42,23.28,23.33,314600.0,14.9143,14.9207,14.8315,14.8634,314600.0
2006-07-05 10:00:00,23.32,23.34,23.04,23.05,496800.0,14.857,14.8697,14.6786,14.685,496800.0
2006-07-05 11:00:00,23.05,23.1,23.0,23.03,642800.0,14.685,14.7168,14.6531,14.6722,642800.0
2006-07-05 12:00:00,23.03,23.08,23.0,23.05,220200.0,14.6722,14.7041,14.6531,14.685,220200.0
2006-07-05 13:00:00,23.05,23.09,23.0,23.07,308200.0,14.685,14.7105,14.6531,14.6977,308200.0
2006-07-05 14:00:00,23.07,23.22,23.06,23.21,375000.0,14.6977,14.7933,14.6913,14.7869,375000.0
2006-07-05 15:00:00,23.21,23.21,23.09,23.1,890000.0,14.7869,14.7869,14.7105,14.7168,890000.0
2006-07-06 09:30:00,23.1,23.16,23.06,23.07,138800.0,14.7168,14.7551,14.6913,14.6977,138800.0
2006-07-06 10:00:00,23.08,23.1,23.02,23.09,346000.0,14.7041,14.7168,14.6659,14.7105,346000.0
2006-07-06 11:00:00,23.1,23.14,23.06,23.07,391200.0,14.7168,14.7423,14.6913,14.6977,391200.0
2006-07-06 12:00:00,23.07,23.08,22.96,22.98,284600.0,14.6977,14.7041,14.6276,14.6404,284600.0
2006-07-06 13:00:00,22.98,23.06,22.98,23.04,202200.0,14.6404,14.6913,14.6404,14.6786,202200.0
2006-07-06 14:00:00,23.04,23.05,23.0,23.03,336000.0,14.6786,14.685,14.6531,14.6722,336000.0
2006-07-06 15:00:00,23.02,23.07,23.0,23.04,295000.0,14.6659,14.6977,14.6531,14.6786,295000.0
2006-07-07 09:30:00,23.06,23.08,22.95,22.95,259000.0,14.6913,14.7041,14.6213,14.6213,259000.0
2006-07-07 10:00:00,22.96,23.0,22.91,22.92,361200.0,14.6276,14.6531,14.5958,14.6022,361200.0
2006-07-07 11:00:00,22.92,23.05,22.9,23.04,350200.0,14.6022,14.685,14.5894,14.6786,350200.0
2006-07-07 12:00:00,23.04,23.1,23.0,23.03,167200.0,14.6786,14.7168,14.6531,14.6722,167200.0
2006-07-07 13:00:00,23.02,23.05,22.96,23.04,288000.0,14.6659,14.685,14.6276,14.6786,288000.0
2006-07-07 14:00:00,23.03,23.07,22.93,22.95,364000.0,14.6722,14.6977,14.6085,14.6213,364000.0
2006-07-07 15:00:00,22.95,23.02,22.9,22.98,900200.0,14.6213,14.6659,14.5894,14.6404,900200.0
2006-07-10 09:30:00,23.07,23.07,22.97,23.0,161600.0,14.6977,14.6977,14.634,14.6531,161600.0
2006-07-10 10:00:00,23.0,23.06,22.91,23.02,273600.0,14.6531,14.6913,14.5958,14.6659,273600.0
2006-07-10 11:00:00,23.02,23.09,22.97,23.07,201400.0,14.6659,14.7105,14.634,14.6977,201400.0
2006-07-10 12:00:00,23.07,23.08,22.92,22.93,226800.0,14.6977,14.7041,14.6022,14.6085,226800.0
2006-07-10 13:00:00,22.92,23.05,22.9,23.04,260400.0,14.6022,14.685,14.5894,14.6786,260400.0
2006-07-10 14:00:00,23.03,23.05,22.98,23.01,207200.0,14.6722,14.685,14.6404,14.6595,207200.0
2006-07-10 15:00:00,23.02,23.05,22.99,23.01,313400.0,14.6659,14.685,14.6467,14.6595,313400.0
2006-07-11 09:30:00,23.03,23.09,22.93,23.02,268600.0,14.6722,14.7105,14.6085,14.6659,268600.0
2006-07-11 10:00:00,23.02,23.05,22.91,22.92,324200.0,14.6659,14.685,14.5958,14.6022,324200.0
2006-07-11 11:00:00,22.91,22.92,22.77,22.83,266600.0,14.5958,14.6022,14.5066,14.5448,266600.0
2006-07-11 12:00:00,22.83,22.89,22.82,22.84,174000.0,14.5448,14.583,14.5384,14.5512,174000.0
2006-07-11 13:00:00,22.83,22.83,22.77,22.82,229400.0,14.5448,14.5448,14.5066,14.5384,229400.0
2006-07-11 14:00:00,22.82,22.92,22.81,22.91,657800.0,14.5384,14.6022,14.5321,14.5958,657800.0
2006-07-11 15:00:00,22.91,23.0,22.91,22.96,536000.0,14.5958,14.6531,14.5958,14.6276,536000.0
2006-07-12 09:30:00,22.95,23.03,22.8,22.89,153600.0,14.6213,14.6722,14.5257,14.583,153600.0
2006-07-12 10:00:00,22.89,22.93,22.8,22.84,188200.0,14.583,14.6085,14.5257,14.5512,188200.0
2006-07-12 11:00:00,22.85,22.92,22.82,22.91,198600.0,14.5576,14.6022,14.5384,14.5958,198600.0
2006-07-12 12:00:00,22.92,22.95,22.78,22.78,255400.0,14.6022,14.6213,14.513,14.513,255400.0
2006-07-12 13:00:00,22.78,22.79,22.65,22.79,390000.0,14.513,14.5193,14.4301,14.5193,390000.0
2006-07-12 14:00:00,22.78,22.83,22.71,22.71,298000.0,14.513,14.5448,14.4684,14.4684,298000.0
2006-07-12 15:00:00,22.72,22.85,22.69,22.78,432200.0,14.4747,14.5576,14.4556,14.513,432200.0
2006-07-13 09:30:00,22.86,22.86,22.74,22.77,236000.0,14.5639,14.5639,14.4875,14.5066,236000.0
2006-07-13 10:00:00,22.77,22.79,22.61,22.67,378200.0,14.5066,14.5193,14.4047,14.4429,378200.0
2006-07-13 11:00:00,22.68,22.8,22.65,22.77,355600.0,14.4493,14.5257,14.4301,14.5066,355600.0
2006-07-13 12:00:00,22.79,22.83,22.74,22.81,293400.0,14.5193,14.5448,14.4875,14.5321,293400.0
2006-07-13 13:00:00,22.8,22.82,22.74,22.75,244600.0,14.5257,14.5384,14.4875,14.4938,244600.0
2006-07-13 14:00:00,22.74,22.77,22.68,22.69,319000.0,14.4875,14.5066,14.4493,14.4556,319000.0
2006-07-13 15:00:00,22.69,22.69,22.58,22.6,758000.0,14.4556,14.4556,14.3855,14.3983,758000.0
2006-07-14 09:30:00,22.56,22.56,22.39,22.49,294200.0,14.3728,14.3728,14.2645,14.3282,294200.0
2006-07-14 10:00:00,22.49,22.56,22.41,22.42,267000.0,14.3282,14.3728,14.2772,14.2836,267000.0
2006-07-14 11:00:00,22.43,22.43,22.25,22.34,384800.0,14.29,14.29,14.1753,14.2326,384800.0
2006-07-14 12:00:00,22.34,22.35,22.25,22.31,285800.0,14.2326,14.239,14.1753,14.2135,285800.0
2006-07-14 13:00:00,22.32,22.39,22.29,22.32,327400.0,14.2199,14.2645,14.2008,14.2199,327400.0
2006-07-14 14:00:00,22.31,22.34,22.24,22.26,354000.0,14.2135,14.2326,14.1689,14.1817,354000.0
2006-07-14 15:00:00,22.25,22.35,22.24,22.29,490000.0,14.1753,14.239,14.1689,14.2008,490000.0
2006-07-17 09:30:00,22.3,22.42,22.27,22.37,133800.0,14.2072,14.2836,14.188,14.2518,133800.0
2006-07-17 10:00:00,22.39,22.46,22.3,22.36,228200.0,14.2645,14.3091,14.2072,14.2454,228200.0
2006-07-17 11:00:00,22.37,22.42,22.32,22.4,183800.0,14.2518,14.2836,14.2199,14.2709,183800.0
2006-07-17 12:00:00,22.4,22.43,22.35,22.39,240600.0,14.2709,14.29,14.239,14.2645,240600.0
2006-07-17 13:00:00,22.39,22.48,22.37,22.45,154000.0,14.2645,14.3218,14.2518,14.3027,154000.0
2006-07-17 14:00:00,22.45,22.46,22.38,22.4,158800.0,14.3027,14.3091,14.2581,14.2709,158800.0
2006-07-17 15:00:00,22.39,22.41,22.33,22.35,269000.0,14.2645,14.2772,14.2263,14.239,269000.0
2006-07-18 09:30:00,22.33,22.4,22.3,22.39,130200.0,14.2263,14.2709,14.2072,14.2645,130200.0
2006-07-18 10:00:00,22.36,22.38,22.21,22.21,181400.0,14.2454,14.2581,14.1498,14.1498,181400.0
2006-07-18 11:00:00,22.21,22.22,22.09,22.17,399800.0,14.1498,14.1562,14.0734,14.1243,399800.0
2006-07-18 12:00:00,22.16,22.23,22.11,22.15,301000.0,14.118,14.1626,14.0861,14.1116,301000.0
2006-07-18 13:00:00,22.14,22.14,22.05,22.08,367600.0,14.1052,14.1052,14.0479,14.067,367600.0
2006-07-18 14:00:00,22.08,22.2,22.05,22.19,822000.0,14.067,14.1434,14.0479,14.1371,822000.0
2006-07-18 15:00:00,22.19,22.23,22.06,22.21,697400.0,14.1371,14.1626,14.0543,14.1498,697400.0
2006-07-19 09:30:00,22.31,22.43,22.25,22.43,271600.0,14.2135,14.29,14.1753,14.29,271600.0
2006-07-19 10:00:00,22.44,22.75,22.44,22.74,614800.0,14.2963,14.4938,14.2963,14.4875,614800.0
2006-07-19 11:00:00,22.74,22.75,22.59,22.65,364800.0,14.4875,14.4938,14.3919,14.4301,364800.0
2006-07-19 12:00:00,22.65,22.66,22.58,22.6,380200.0,14.4301,14.4365,14.3855,14.3983,380200.0
2006-07-19 13:00:00,22.6,22.74,22.6,22.64,331200.0,14.3983,14.4875,14.3983,14.4238,331200.0
2006-07-19 14:00:00,22.64,22.71,22.63,22.65,352200.0,14.4238,14.4684,14.4174,14.4301,352200.0
2006-07-19 15:00:00,22.65,22.72,22.6,22.65,528200.0,14.4301,14.4747,14.3983,14.4301,528200.0
2006-07-20 09:30:00,22.6,22.65,22.56,22.62,213200.0,14.3983,14.4301,14.3728,14.411,213200.0
2006-07-20 10:00:00,22.61,22.79,22.61,22.71,238200.0,14.4047,14.5193,14.4047,14.4684,238200.0
2006-07-20 11:00:00,22.71,22.8,22.68,22.76,233200.0,14.4684,14.5257,14.4493,14.5002,233200.0
2006-07-20 12:00:00,22.76,22.86,22.75,22.85,170200.0,14.5002,14.5639,14.4938,14.5576,170200.0
2006-07-20 13:00:00,22.86,22.88,22.77,22.78,222400.0,14.5639,14.5767,14.5066,14.513,222400.0
2006-07-20 14:00:00,22.78,22.84,22.65,22.66,506200.0,14.513,14.5512,14.4301,14.4365,506200.0
2006-07-20 15:00:00,22.66,22.71,22.6,22.63,493600.0,14.4365,14.4684,14.3983,14.4174,493600.0
2006-07-21 09:30:00,22.7,22.7,22.42,22.54,912400.0,14.462,14.462,14.2836,14.3601,912400.0
2006-07-21 10:00:00,22.55,22.57,22.38,22.55,566400.0,14.3664,14.3792,14.2581,14.3664,566400.0
2006-07-21 11:00:00,22.55,22.58,22.47,22.54,535200.0,14.3664,14.3855,14.3155,14.3601,535200.0
2006-07-21 12:00:00,22.54,22.56,22.48,22.52,254000.0,14.3601,14.3728,14.3218,14.3473,254000.0
2006-07-21 13:00:00,22.52,22.58,22.5,22.52,263400.0,14.3473,14.3855,14.3346,14.3473,263400.0
2006-07-21 14:00:00,22.51,22.52,22.43,22.46,191600.0,14.3409,14.3473,14.29,14.3091,191600.0
2006-07-21 15:00:00,22.44,22.54,22.41,22.49,348200.0,14.2963,14.3601,14.2772,14.3282,348200.0
2006-07-24 09:30:00,22.47,22.5,22.41,22.43,301000.0,14.3155,14.3346,14.2772,14.29,301000.0
2006-07-24 10:00:00,22.43,22.47,22.34,22.46,439600.0,14.29,14.3155,14.2326,14.3091,439600.0
2006-07-24 11:00:00,22.45,22.5,22.4,22.43,344400.0,14.3027,14.3346,14.2709,14.29,344400.0
2006-07-24 12:00:00,22.43,22.48,22.4,22.42,249000.0,14.29,14.3218,14.2709,14.2836,249000.0
2006-07-24 13:00:00,22.43,22.5,22.43,22.43,182200.0,14.29,14.3346,14.29,14.29,182200.0
2006-07-24 14:00:00,22.44,22.48,22.43,22.48,214400.0,14.2963,14.3218,14.29,14.3218,214400.0
2006-07-24 15:00:00,22.47,22.58,22.45,22.46,580800.0,14.3155,14.3855,14.3027,14.3091,580800.0
2006-07-25 09:30:00,22.31,22.31,22.13,22.2,405400.0,14.2135,14.2135,14.0989,14.1434,405400.0
2006-07-25 10:00:00,22.2,22.39,22.18,22.27,1056000.0,14.1434,14.2645,14.1307,14.188,1056000.0
2006-07-25 11:00:00,22.28,22.41,22.23,22.29,517800.0,14.1944,14.2772,14.1626,14.2008,517800.0
2006-07-25 12:00:00,22.31,22.36,22.28,22.35,267200.0,14.2135,14.2454,14.1944,14.239,267200.0
2006-07-25 13:00:00,22.36,22.4,22.31,22.38,468600.0,14.2454,14.2709,14.2135,14.2581,468600.0
2006-07-25 14:00:00,22.38,22.39,22.25,22.35,400000.0,14.2581,14.2645,14.1753,14.239,400000.0
2006-07-25 15:00:00,22.35,22.72,22.35,22.61,895600.0,14.239,14.4747,14.239,14.4047,895600.0
2006-07-26 09:30:00,21.34,21.38,21.1,21.3,2165400.0,13.5955,13.621,13.4426,13.5701,2165400.0
2006-07-26 10:00:00,21.28,21.33,20.82,20.98,3497000.0,13.5573,13.5892,13.2643,13.3662,3497000.0
2006-07-26 11:00:00,20.97,21.1,20.97,21.03,2084400.0,13.3598,13.4426,13.3598,13.398,2084400.0
2006-07-26 12:00:00,21.03,21.19,20.96,21.17,1563800.0,13.398,13.5,13.3535,13.4872,1563800.0
2006-07-26 13:00:00,21.18,21.33,21.13,21.3,1141000.0,13.4936,13.5892,13.4618,13.5701,1141000.0
2006-07-26 14:00:00,21.3,21.63,21.18,21.63,1570800.0,13.5701,13.7803,13.4936,13.7803,1570800.0
2006-07-26 15:00:00,21.63,22.13,21.6,21.7,3295000.0,13.7803,14.0989,13.7612,13.8249,3295000.0
2006-07-27 09:30:00,21.86,21.93,21.78,21.78,434000.0,13.9268,13.9714,13.8759,13.8759,434000.0
2006-07-27 10:00:00,21.78,21.88,21.68,21.87,1414600.0,13.8759,13.9396,13.8122,13.9332,1414600.0
2006-07-27 11:00:00,21.87,22.1,21.85,22.0,1282600.0,13.9332,14.0797,13.9205,14.016,1282600.0
2006-07-27 12:00:00,22.0,22.03,21.88,21.89,1127600.0,14.016,14.0351,13.9396,13.9459,1127600.0
2006-07-27 13:00:00,21.89,21.91,21.8,21.87,613600.0,13.9459,13.9587,13.8886,13.9332,613600.0
2006-07-27 14:00:00,21.86,22.0,21.84,22.0,754800.0,13.9268,14.016,13.9141,14.016,754800.0
2006-07-27 15:00:00,22.0,22.01,21.82,21.82,1596400.0,14.016,14.0224,13.9014,13.9014,1596400.0
2006-07-28 09:30:00,21.9,21.95,21.82,21.9,465400.0,13.9523,13.9842,13.9014,13.9523,465400.0
2006-07-28 10:00:00,21.9,22.0,21.79,22.0,775200.0,13.9523,14.016,13.8822,14.016,775200.0
2006-07-28 11:00:00,22.0,22.05,21.91,21.93,627400.0,14.016,14.0479,13.9587,13.9714,627400.0
2006-07-28 12:00:00,21.92,22.07,21.92,22.07,820800.0,13.9651,14.0606,13.9651,14.0606,820800.0
2006-07-28 13:00:00,22.08,22.14,22.07,22.12,1192600.0,14.067,14.1052,14.0606,14.0925,1192600.0
2006-07-28 14:00:00,22.13,22.13,22.0,22.06,1071000.0,14.0989,14.0989,14.016,14.0543,1071000.0
2006-07-28 15:00:00,22.06,22.15,22.04,22.07,1329800.0,14.0543,14.1116,14.0415,14.0606,1329800.0
2006-07-31 09:30:00,22.0,22.17,21.93,22.12,359200.0,14.016,14.1243,13.9714,14.0925,359200.0
2006-07-31 10:00:00,22.11,22.17,22.1,22.13,1513000.0,14.0861,14.1243,14.0797,14.0989,1513000.0
2006-07-31 11:00:00,22.13,22.14,22.0,22.05,1588800.0,14.0989,14.1052,14.016,14.0479,1588800.0
2006-07-31 12:00:00,22.05,22.1,22.05,22.08,501600.0,14.0479,14.0797,14.0479,14.067,501600.0
2006-07-31 13:00:00,22.07,22.11,22.05,22.1,632600.0,14.0606,14.0861,14.0479,14.0797,632600.0
2006-07-31 14:00:00,22.1,22.11,22.06,22.09,652200.0,14.0797,14.0861,14.0543,14.0734,652200.0
2006-07-31 15:00:00,22.09,22.11,22.05,22.09,1735000.0,14.0734,14.0861,14.0479,14.0734,1735000.0
2006-08-01 09:30:00,21.93,22.04,21.85,22.03,467800.0,13.9714,14.0415,13.9205,14.0351,467800.0
2006-08-01 10:00:00,22.03,22.03,21.91,21.91,1123000.0,14.0351,14.0351,13.9587,13.9587,1123000.0
2006-08-01 11:00:00,21.92,21.92,21.85,21.88,839400.0,13.9651,13.9651,13.9205,13.9396,839400.0
2006-08-01 12:00:00,21.89,21.96,21.86,21.96,478200.0,13.9459,13.9905,13.9268,13.9905,478200.0
2006-08-01 13:00:00,21.96,21.97,21.93,21.93,1204600.0,13.9905,13.9969,13.9714,13.9714,1204600.0
2006-08-01 14:00:00,21.95,21.97,21.92,21.93,1131200.0,13.9842,13.9969,13.9651,13.9714,1131200.0
2006-08-01 15:00:00,21.93,22.05,21.93,22.01,1754200.0,13.9714,14.0479,13.9714,14.0224,1754200.0
2006-08-02 09:30:00,21.93,22.04,21.92,21.96,648800.0,13.9714,14.0415,13.9651,13.9905,648800.0
2006-08-02 10:00:00,21.96,21.96,21.84,21.87,1255000.0,13.9905,13.9905,13.9141,13.9332,1255000.0
2006-08-02 11:00:00,21.86,21.88,21.84,21.86,1188000.0,13.9268,13.9396,13.9141,13.9268,1188000.0
2006-08-02 12:00:00,21.86,21.89,21.82,21.82,832200.0,13.9268,13.9459,13.9014,13.9014,832200.0
2006-08-02 13:00:00,21.82,21.83,21.74,21.75,1168000.0,13.9014,13.9077,13.8504,13.8568,1168000.0
2006-08-02 14:00:00,21.75,21.79,21.7,21.73,956000.0,13.8568,13.8822,13.8249,13.844,956000.0
2006-08-02 15:00:00,21.74,22.19,21.6,21.6,2532800.0,13.8504,14.1371,13.7612,13.7612,2532800.0
2006-08-03 09:30:00,21.61,21.72,21.57,21.6,680600.0,13.7676,13.8376,13.7421,13.7612,680600.0
2006-08-03 10:00:00,21.6,21.73,21.55,21.69,723800.0,13.7612,13.844,13.7293,13.8185,723800.0
2006-08-03 11:00:00,21.69,21.74,21.61,21.61,468000.0,13.8185,13.8504,13.7676,13.7676,468000.0
2006-08-03 12:00:00,21.61,21.68,21.61,21.65,659400.0,13.7676,13.8122,13.7676,13.793,659400.0
2006-08-03 13:00:00,21.65,21.68,21.62,21.62,633800.0,13.793,13.8122,13.7739,13.7739,633800.0
2006-08-03 14:00:00,21.62,21.65,21.61,21.62,1408600.0,13.7739,13.793,13.7676,13.7739,1408600.0
2006-08-03 15:00:00,21.62,21.63,21.57,21.57,1527200.0,13.7739,13.7803,13.7421,13.7421,1527200.0
2006-08-04 09:30:00,21.78,21.96,21.75,21.78,858600.0,13.8759,13.9905,13.8568,13.8759,858600.0
2006-08-04 10:00:00,21.78,21.92,21.75,21.77,1020600.0,13.8759,13.9651,13.8568,13.8695,1020600.0
2006-08-04 11:00:00,21.78,21.79,21.69,21.7,503400.0,13.8759,13.8822,13.8185,13.8249,503400.0
2006-08-04 12:00:00,21.7,21.82,21.7,21.74,546200.0,13.8249,13.9014,13.8249,13.8504,546200.0
2006-08-04 13:00:00,21.74,21.75,21.61,21.65,651200.0,13.8504,13.8568,13.7676,13.793,651200.0
2006-08-04 14:00:00,21.64,21.68,21.61,21.64,945600.0,13.7867,13.8122,13.7676,13.7867,945600.0
2006-08-04 15:00:00,21.65,21.75,21.64,21.69,1350600.0,13.793,13.8568,13.7867,13.8185,1350600.0
2006-08-07 09:30:00,21.75,21.77,21.61,21.63,276200.0,13.8568,13.8695,13.7676,13.7803,276200.0
2006-08-07 10:00:00,21.63,21.74,21.6,21.73,406000.0,13.7803,13.8504,13.7612,13.844,406000.0
2006-08-07 11:00:00,21.74,21.79,21.71,21.75,346200.0,13.8504,13.8822,13.8313,13.8568,346200.0
2006-08-07 12:00:00,21.75,21.75,21.66,21.66,347400.0,13.8568,13.8568,13.7994,13.7994,347400.0
2006-08-07 13:00:00,21.65,21.74,21.65,21.68,313000.0,13.793,13.8504,13.793,13.8122,313000.0
2006-08-07 14:00:00,21.68,21.69,21.61,21.61,234800.0,13.8122,13.8185,13.7676,13.7676,234800.0
2006-08-07 15:00:00,21.61,21.68,21.6,21.67,740000.0,13.7676,13.8122,13.7612,13.8058,740000.0
2006-08-08 09:30:00,21.7,21.77,21.63,21.63,209800.0,13.8249,13.8695,13.7803,13.7803,209800.0
2006-08-08 10:00:00,21.63,21.68,21.63,21.66,301400.0,13.7803,13.8122,13.7803,13.7994,301400.0
2006-08-08 11:00:00,21.66,21.67,21.6,21.61,330600.0,13.7994,13.8058,13.7612,13.7676,330600.0
2006-08-08 12:00:00,21.61,21.65,21.6,21.61,222400.0,13.7676,13.793,13.7612,13.7676,222400.0
2006-08-08 13:00:00,21.61,21.62,21.58,21.61,473200.0,13.7676,13.7739,13.7484,13.7676,473200.0
2006-08-08 14:00:00,21.61,21.65,21.43,21.44,905200.0,13.7676,13.793,13.6529,13.6593,905200.0
2006-08-08 15:00:00,21.43,21.46,21.31,21.36,1238400.0,13.6529,13.672,13.5764,13.6083,1238400.0
2006-08-09 09:30:00,21.5,21.52,21.39,21.48,303600.0,13.6975,13.7102,13.6274,13.6847,303600.0
2006-08-09 10:00:00,21.48,21.5,21.45,21.5,548200.0,13.6847,13.6975,13.6656,13.6975,548200.0
2006-08-09 11:00:00,21.5,21.5,21.41,21.43,408200.0,13.6975,13.6975,13.6401,13.6529,408200.0
2006-08-09 12:00:00,21.43,21.44,21.35,21.36,409000.0,13.6529,13.6593,13.6019,13.6083,409000.0
2006-08-09 13:00:00,21.36,21.43,21.34,21.4,259000.0,13.6083,13.6529,13.5955,13.6338,259000.0
2006-08-09 14:00:00,21.41,21.46,21.35,21.38,373400.0,13.6401,13.672,13.6019,13.621,373400.0
2006-08-09 15:00:00,21.38,21.4,21.21,21.24,839800.0,13.621,13.6338,13.5127,13.5318,839800.0
2006-08-10 09:30:00,21.26,21.36,21.25,21.32,239800.0,13.5446,13.6083,13.5382,13.5828,239800.0
2006-08-10 10:00:00,21.32,21.47,21.31,21.38,663200.0,13.5828,13.6784,13.5764,13.621,663200.0
2006-08-10 11:00:00,21.38,21.48,21.36,21.42,454000.0,13.621,13.6847,13.6083,13.6465,454000.0
2006-08-10 12:00:00,21.42,21.45,21.41,21.45,294400.0,13.6465,13.6656,13.6401,13.6656,294400.0
2006-08-10 13:00:00,21.45,21.52,21.42,21.51,355200.0,13.6656,13.7102,13.6465,13.7039,355200.0
2006-08-10 14:00:00,21.5,21.58,21.47,21.5,449600.0,13.6975,13.7484,13.6784,13.6975,449600.0
2006-08-10 15:00:00,21.5,21.61,21.48,21.56,816000.0,13.6975,13.7676,13.6847,13.7357,816000.0
2006-08-11 09:30:00,21.53,21.66,21.51,21.61,211800.0,13.7166,13.7994,13.7039,13.7676,211800.0
2006-08-11 10:00:00,21.61,21.71,21.6,21.66,485800.0,13.7676,13.8313,13.7612,13.7994,485800.0
2006-08-11 11:00:00,21.66,21.66,21.57,21.57,328800.0,13.7994,13.7994,13.7421,13.7421,328800.0
2006-08-11 12:00:00,21.57,21.64,21.57,21.6,397200.0,13.7421,13.7867,13.7421,13.7612,397200.0
2006-08-11 13:00:00,21.6,21.61,21.57,21.59,359600.0,13.7612,13.7676,13.7421,13.7548,359600.0
2006-08-11 14:00:00,21.59,21.61,21.53,21.6,364200.0,13.7548,13.7676,13.7166,13.7612,364200.0
2006-08-11 15:00:00,21.6,21.64,21.56,21.6,454000.0,13.7612,13.7867,13.7357,13.7612,454000.0
2006-08-14 09:30:00,21.75,21.86,21.67,21.82,236000.0,13.8568,13.9268,13.8058,13.9014,236000.0
2006-08-14 10:00:00,21.82,21.9,21.75,21.76,304000.0,13.9014,13.9523,13.8568,13.8631,304000.0
2006-08-14 11:00:00,21.75,21.79,21.75,21.76,258600.0,13.8568,13.8822,13.8568,13.8631,258600.0
2006-08-14 12:00:00,21.76,21.78,21.74,21.78,718600.0,13.8631,13.8759,13.8504,13.8759,718600.0
2006-08-14 13:00:00,21.77,21.81,21.67,21.69,284400.0,13.8695,13.895,13.8058,13.8185,284400.0
2006-08-14 14:00:00,21.68,21.7,21.47,21.49,708200.0,13.8122,13.8249,13.6784,13.6911,708200.0
2006-08-14 15:00:00,21.49,21.49,21.43,21.47,760000.0,13.6911,13.6911,13.6529,13.6784,760000.0
2006-08-15 09:30:00,21.6,21.6,21.47,21.53,327000.0,13.7612,13.7612,13.6784,13.7166,327000.0
2006-08-15 10:00:00,21.53,21.61,21.46,21.56,545800.0,13.7166,13.7676,13.672,13.7357,545800.0
2006-08-15 11:00:00,21.57,21.64,21.54,21.6,414800.0,13.7421,13.7867,13.723,13.7612,414800.0
2006-08-15 12:00:00,21.61,21.68,21.57,21.59,318600.0,13.7676,13.8122,13.7421,13.7548,318600.0
2006-08-15 13:00:00,21.59,21.59,21.5,21.52,433800.0,13.7548,13.7548,13.6975,13.7102,433800.0
2006-08-15 14:00:00,21.52,21.58,21.49,21.57,391400.0,13.7102,13.7484,13.6911,13.7421,391400.0
2006-08-15 15:00:00,21.57,21.63,21.56,21.58,1670600.0,13.7421,13.7803,13.7357,13.7484,1670600.0
2006-08-16 09:30:00,21.61,21.75,21.61,21.71,215800.0,13.8089,13.8983,13.8089,13.8728,215800.0
2006-08-16 10:00:00,21.71,21.75,21.64,21.67,1019000.0,13.8728,13.8983,13.828,13.8472,1019000.0
2006-08-16 11:00:00,21.68,21.68,21.61,21.61,542200.0,13.8536,13.8536,13.8089,13.8089,542200.0
2006-08-16 12:00:00,21.61,21.61,21.54,21.59,155400.0,13.8089,13.8089,13.7641,13.7961,155400.0
2006-08-16 13:00:00,21.6,21.66,21.58,21.64,582800.0,13.8025,13.8408,13.7897,13.828,582800.0
2006-08-16 14:00:00,21.65,21.67,21.63,21.66,213400.0,13.8344,13.8472,13.8217,13.8408,213400.0
2006-08-16 15:00:00,21.67,21.67,21.61,21.66,394800.0,13.8472,13.8472,13.8089,13.8408,394800.0
2006-08-17 09:30:00,21.77,21.77,21.68,21.68,83600.0,13.9111,13.9111,13.8536,13.8536,83600.0
2006-08-17 10:00:00,21.68,21.68,21.59,21.67,323400.0,13.8536,13.8536,13.7961,13.8472,323400.0
2006-08-17 11:00:00,21.67,21.68,21.57,21.59,176800.0,13.8472,13.8536,13.7833,13.7961,176800.0
2006-08-17 12:00:00,21.6,21.64,21.57,21.61,197000.0,13.8025,13.828,13.7833,13.8089,197000.0
2006-08-17 13:00:00,21.6,21.7,21.6,21.67,175200.0,13.8025,13.8664,13.8025,13.8472,175200.0
2006-08-17 14:00:00,21.67,21.71,21.65,21.67,583200.0,13.8472,13.8728,13.8344,13.8472,583200.0
2006-08-17 15:00:00,21.67,21.78,21.66,21.74,704000.0,13.8472,13.9175,13.8408,13.8919,704000.0
2006-08-18 09:30:00,21.76,21.8,21.66,21.68,415000.0,13.9047,13.9303,13.8408,13.8536,415000.0
2006-08-18 10:00:00,21.68,21.7,21.65,21.66,553800.0,13.8536,13.8664,13.8344,13.8408,553800.0
2006-08-18 11:00:00,21.66,21.7,21.65,21.68,249200.0,13.8408,13.8664,13.8344,13.8536,249200.0
2006-08-18 12:00:00,21.68,21.71,21.62,21.65,367600.0,13.8536,13.8728,13.8153,13.8344,367600.0
2006-08-18 13:00:00,21.65,21.66,21.61,21.63,256000.0,13.8344,13.8408,13.8089,13.8217,256000.0
2006-08-18 14:00:00,21.63,21.66,21.61,21.65,241800.0,13.8217,13.8408,13.8089,13.8344,241800.0
2006-08-18 15:00:00,21.65,21.68,21.63,21.66,394600.0,13.8344,13.8536,13.8217,13.8408,394600.0
2006-08-21 09:30:00,21.59,21.72,21.55,21.6,130000.0,13.7961,13.8792,13.7705,13.8025,130000.0
2006-08-21 10:00:00,21.61,21.64,21.57,21.61,156200.0,13.8089,13.828,13.7833,13.8089,156200.0
2006-08-21 11:00:00,21.62,21.68,21.61,21.65,217600.0,13.8153,13.8536,13.8089,13.8344,217600.0
2006-08-21 12:00:00,21.65,21.7,21.61,21.67,243000.0,13.8344,13.8664,13.8089,13.8472,243000.0
2006-08-21 13:00:00,21.66,21.68,21.63,21.64,143600.0,13.8408,13.8536,13.8217,13.828,143600.0
2006-08-21 14:00:00,21.64,21.64,21.59,21.63,173000.0,13.828,13.828,13.7961,13.8217,173000.0
2006-08-21 15:00:00,21.63,21.65,21.61,21.62,326000.0,13.8217,13.8344,13.8089,13.8153,326000.0
2006-08-22 09:30:00,21.62,21.62,21.45,21.49,197400.0,13.8153,13.8153,13.7066,13.7322,197400.0
2006-08-22 10:00:00,21.5,21.56,21.49,21.53,266800.0,13.7386,13.7769,13.7322,13.7578,266800.0
2006-08-22 11:00:00,21.53,21.55,21.5,21.52,158400.0,13.7578,13.7705,13.7386,13.7514,158400.0
2006-08-22 12:00:00,21.52,21.52,21.45,21.5,255600.0,13.7514,13.7514,13.7066,13.7386,255600.0
2006-08-22 13:00:00,21.5,21.52,21.47,21.49,546400.0,13.7386,13.7514,13.7194,13.7322,546400.0
2006-08-22 14:00:00,21.49,21.49,21.43,21.48,325800.0,13.7322,13.7322,13.6939,13.7258,325800.0
2006-08-22 15:00:00,21.48,21.51,21.47,21.5,659800.0,13.7258,13.745,13.7194,13.7386,659800.0
2006-08-23 09:30:00,21.55,21.58,21.5,21.57,168200.0,13.7705,13.7897,13.7386,13.7833,168200.0
2006-08-23 10:00:00,21.56,21.58,21.5,21.5,239800.0,13.7769,13.7897,13.7386,13.7386,239800.0
2006-08-23 11:00:00,21.5,21.53,21.49,21.52,351800.0,13.7386,13.7578,13.7322,13.7514,351800.0
2006-08-23 12:00:00,21.52,21.55,21.5,21.53,202200.0,13.7514,13.7705,13.7386,13.7578,202200.0
2006-08-23 13:00:00,21.53,21.56,21.51,21.54,389800.0,13.7578,13.7769,13.745,13.7641,389800.0
2006-08-23 14:00:00,21.53,21.57,21.52,21.55,319600.0,13.7578,13.7833,13.7514,13.7705,319600.0
2006-08-23 15:00:00,21.54,21.57,21.52,21.55,1226600.0,13.7641,13.7833,13.7514,13.7705,1226600.0
2006-08-24 09:30:00,21.61,21.8,21.58,21.63,478400.0,13.8089,13.9303,13.7897,13.8217,478400.0
2006-08-24 10:00:00,21.63,21.73,21.61,21.7,185600.0,13.8217,13.8856,13.8089,13.8664,185600.0
2006-08-24 11:00:00,21.71,21.71,21.64,21.68,352600.0,13.8728,13.8728,13.828,13.8536,352600.0
2006-08-24 12:00:00,21.68,21.68,21.65,21.65,220400.0,13.8536,13.8536,13.8344,13.8344,220400.0
2006-08-24 13:00:00,21.65,21.73,21.63,21.73,393200.0,13.8344,13.8856,13.8217,13.8856,393200.0
2006-08-24 14:00:00,21.73,21.76,21.73,21.75,327000.0,13.8856,13.9047,13.8856,13.8983,327000.0
2006-08-24 15:00:00,21.75,21.78,21.7,21.78,649600.0,13.8983,13.9175,13.8664,13.9175,649600.0
2006-08-25 09:30:00,21.78,21.86,21.71,21.84,569800.0,13.9175,13.9686,13.8728,13.9558,569800.0
2006-08-25 10:00:00,21.84,21.89,21.83,21.88,541200.0,13.9558,13.9878,13.9495,13.9814,541200.0
2006-08-25 11:00:00,21.88,21.88,21.85,21.86,351800.0,13.9814,13.9814,13.9622,13.9686,351800.0
2006-08-25 12:00:00,21.86,21.89,21.84,21.89,315200.0,13.9686,13.9878,13.9558,13.9878,315200.0
2006-08-25 13:00:00,21.89,21.91,21.88,21.89,292800.0,13.9878,14.0006,13.9814,13.9878,292800.0
2006-08-25 14:00:00,21.89,21.9,21.86,21.88,396600.0,13.9878,13.9942,13.9686,13.9814,396600.0
2006-08-25 15:00:00,21.89,21.91,21.88,21.89,477200.0,13.9878,14.0006,13.9814,13.9878,477200.0
2006-08-28 09:30:00,22.0,22.12,21.97,22.11,446200.0,14.0581,14.1348,14.0389,14.1284,446200.0
2006-08-28 10:00:00,22.11,22.14,22.09,22.12,442000.0,14.1284,14.1475,14.1156,14.1348,442000.0
2006-08-28 11:00:00,22.13,22.17,22.07,22.14,284600.0,14.1412,14.1667,14.1028,14.1475,284600.0
2006-08-28 12:00:00,22.14,22.23,22.13,22.21,308600.0,14.1475,14.2051,14.1412,14.1923,308600.0
2006-08-28 13:00:00,22.21,22.23,22.2,22.23,289000.0,14.1923,14.2051,14.1859,14.2051,289000.0
2006-08-28 14:00:00,22.23,22.23,22.18,22.22,388600.0,14.2051,14.2051,14.1731,14.1987,388600.0
2006-08-28 15:00:00,22.22,22.23,22.18,22.21,647200.0,14.1987,14.2051,14.1731,14.1923,647200.0
2006-08-29 09:30:00,22.3,22.32,22.21,22.26,321000.0,14.2498,14.2626,14.1923,14.2242,321000.0
2006-08-29 10:00:00,22.25,22.32,22.24,22.3,997400.0,14.2178,14.2626,14.2115,14.2498,997400.0
2006-08-29 11:00:00,22.28,22.32,22.28,22.28,603600.0,14.237,14.2626,14.237,14.237,603600.0
2006-08-29 12:00:00,22.29,22.3,22.26,22.28,361600.0,14.2434,14.2498,14.2242,14.237,361600.0
2006-08-29 13:00:00,22.28,22.3,22.25,22.27,305200.0,14.237,14.2498,14.2178,14.2306,305200.0
2006-08-29 14:00:00,22.26,22.3,22.24,22.25,516000.0,14.2242,14.2498,14.2115,14.2178,516000.0
2006-08-29 15:00:00,22.25,22.3,22.24,22.28,697800.0,14.2178,14.2498,14.2115,14.237,697800.0
2006-08-30 09:30:00,22.34,22.42,22.32,22.41,162400.0,14.2754,14.3265,14.2626,14.3201,162400.0
2006-08-30 10:00:00,22.41,22.43,22.28,22.29,266600.0,14.3201,14.3329,14.237,14.2434,266600.0
2006-08-30 11:00:00,22.29,22.33,22.23,22.3,534400.0,14.2434,14.269,14.2051,14.2498,534400.0
2006-08-30 12:00:00,22.31,22.33,22.27,22.33,233400.0,14.2562,14.269,14.2306,14.269,233400.0
2006-08-30 13:00:00,22.33,22.39,22.31,22.35,230400.0,14.269,14.3073,14.2562,14.2817,230400.0
2006-08-30 14:00:00,22.35,22.39,22.32,22.38,255000.0,14.2817,14.3073,14.2626,14.3009,255000.0
2006-08-30 15:00:00,22.37,22.43,22.36,22.43,512800.0,14.2945,14.3329,14.2881,14.3329,512800.0
2006-08-31 09:30:00,22.5,22.54,22.43,22.5,295800.0,14.3776,14.4032,14.3329,14.3776,295800.0
2006-08-31 10:00:00,22.51,22.56,22.48,22.55,389800.0,14.384,14.4159,14.3648,14.4095,389800.0
2006-08-31 11:00:00,22.55,22.56,22.47,22.48,355000.0,14.4095,14.4159,14.3584,14.3648,355000.0
2006-08-31 12:00:00,22.49,22.49,22.46,22.47,265600.0,14.3712,14.3712,14.352,14.3584,265600.0
2006-08-31 13:00:00,22.47,22.5,22.46,22.48,261200.0,14.3584,14.3776,14.352,14.3648,261200.0
2006-08-31 14:00:00,22.48,22.5,22.47,22.5,480600.0,14.3648,14.3776,14.3584,14.3776,480600.0
2006-08-31 15:00:00,22.5,22.53,22.5,22.52,498200.0,14.3776,14.3968,14.3776,14.3904,498200.0
2006-09-01 09:30:00,22.72,22.73,22.63,22.66,412200.0,14.5182,14.5246,14.4607,14.4798,412200.0
2006-09-01 10:00:00,22.66,22.66,22.53,22.53,331200.0,14.4798,14.4798,14.3968,14.3968,331200.0
2006-09-01 11:00:00,22.52,22.53,22.4,22.4,727400.0,14.3904,14.3968,14.3137,14.3137,727400.0
2006-09-01 12:00:00,22.39,22.42,22.34,22.41,355400.0,14.3073,14.3265,14.2754,14.3201,355400.0
2006-09-01 13:00:00,22.4,22.43,22.4,22.42,182200.0,14.3137,14.3329,14.3137,14.3265,182200.0
2006-09-01 14:00:00,22.42,22.43,22.39,22.43,329800.0,14.3265,14.3329,14.3073,14.3329,329800.0
2006-09-01 15:00:00,22.42,22.42,22.32,22.38,615800.0,14.3265,14.3265,14.2626,14.3009,615800.0
2006-09-05 09:30:00,22.4,22.43,22.27,22.35,267200.0,14.3137,14.3329,14.2306,14.2817,267200.0
2006-09-05 10:00:00,22.35,22.39,22.29,22.36,314800.0,14.2817,14.3073,14.2434,14.2881,314800.0
2006-09-05 11:00:00,22.36,22.39,22.31,22.32,356600.0,14.2881,14.3073,14.2562,14.2626,356600.0
2006-09-05 12:00:00,22.33,22.34,22.26,22.27,328000.0,14.269,14.2754,14.2242,14.2306,328000.0
2006-09-05 13:00:00,22.27,22.34,22.25,22.33,601400.0,14.2306,14.2754,14.2178,14.269,601400.0
2006-09-05 14:00:00,22.33,22.34,22.32,22.34,434600.0,14.269,14.2754,14.2626,14.2754,434600.0
2006-09-05 15:00:00,22.34,22.35,22.32,22.34,2462000.0,14.2754,14.2817,14.2626,14.2754,2462000.0
2006-09-06 09:30:00,22.82,22.88,22.67,22.68,875200.0,14.5821,14.6204,14.4862,14.4926,875200.0
2006-09-06 10:00:00,22.7,22.7,22.63,22.68,1125200.0,14.5054,14.5054,14.4607,14.4926,1125200.0
2006-09-06 11:00:00,22.68,22.72,22.63,22.71,769400.0,14.4926,14.5182,14.4607,14.5118,769400.0
2006-09-06 12:00:00,22.71,22.75,22.62,22.73,697200.0,14.5118,14.5373,14.4543,14.5246,697200.0
2006-09-06 13:00:00,22.73,22.8,22.69,22.69,934600.0,14.5246,14.5693,14.499,14.499,934600.0
2006-09-06 14:00:00,22.7,22.7,22.61,22.63,1132000.0,14.5054,14.5054,14.4479,14.4607,1132000.0
2006-09-06 15:00:00,22.63,22.65,22.61,22.63,1353200.0,14.4607,14.4734,14.4479,14.4607,1353200.0
2006-09-07 09:30:00,22.65,22.65,22.31,22.37,980600.0,14.4734,14.4734,14.2562,14.2945,980600.0
2006-09-07 10:00:00,22.36,22.38,22.33,22.35,860400.0,14.2881,14.3009,14.269,14.2817,860400.0
2006-09-07 11:00:00,22.35,22.43,22.35,22.41,785800.0,14.2817,14.3329,14.2817,14.3201,785800.0
2006-09-07 12:00:00,22.41,22.45,22.4,22.43,420000.0,14.3201,14.3456,14.3137,14.3329,420000.0
2006-09-07 13:00:00,22.43,22.45,22.39,22.43,630000.0,14.3329,14.3456,14.3073,14.3329,630000.0
2006-09-07 14:00:00,22.43,22.43,22.4,22.42,331800.0,14.3329,14.3329,14.3137,14.3265,331800.0
2006-09-07 15:00:00,22.42,22.44,22.35,22.36,992800.0,14.3265,14.3393,14.2817,14.2881,992800.0
2006-09-08 09:30:00,22.41,22.5,22.35,22.36,219400.0,14.3201,14.3776,14.2817,14.2881,219400.0
2006-09-08 10:00:00,22.36,22.36,22.33,22.34,317800.0,14.2881,14.2881,14.269,14.2754,317800.0
2006-09-08 11:00:00,22.34,22.38,22.32,22.33,309400.0,14.2754,14.3009,14.2626,14.269,309400.0
2006-09-08 12:00:00,22.33,22.35,22.31,22.32,347200.0,14.269,14.2817,14.2562,14.2626,347200.0
2006-09-08 13:00:00,22.32,22.33,22.29,22.3,426000.0,14.2626,14.269,14.2434,14.2498,426000.0
2006-09-08 14:00:00,22.3,22.32,22.29,22.3,459200.0,14.2498,14.2626,14.2434,14.2498,459200.0
2006-09-08 15:00:00,22.3,22.33,22.28,22.3,868000.0,14.2498,14.269,14.237,14.2498,868000.0
2006-09-11 09:30:00,22.3,22.31,22.25,22.28,336800.0,14.2498,14.2562,14.2178,14.237,336800.0
2006-09-11 10:00:00,22.3,22.3,22.18,22.2,853200.0,14.2498,14.2498,14.1731,14.1859,853200.0
2006-09-11 11:00:00,22.18,22.24,22.17,22.17,777000.0,14.1731,14.2115,14.1667,14.1667,777000.0
2006-09-11 12:00:00,22.17,22.25,22.17,22.25,548000.0,14.1667,14.2178,14.1667,14.2178,548000.0
2006-09-11 13:00:00,22.24,22.45,22.22,22.43,777600.0,14.2115,14.3456,14.1987,14.3329,777600.0
2006-09-11 14:00:00,22.43,22.5,22.41,22.47,549000.0,14.3329,14.3776,14.3201,14.3584,549000.0
2006-09-11 15:00:00,22.47,22.5,22.45,22.48,684200.0,14.3584,14.3776,14.3456,14.3648,684200.0
2006-09-12 09:30:00,22.56,22.67,22.53,22.61,227200.0,14.4159,14.4862,14.3968,14.4479,227200.0
2006-09-12 10:00:00,22.59,22.73,22.59,22.69,507400.0,14.4351,14.5246,14.4351,14.499,507400.0
2006-09-12 11:00:00,22.69,23.0,22.69,23.0,1008000.0,14.499,14.6971,14.499,14.6971,1008000.0
2006-09-12 12:00:00,23.0,23.0,22.86,22.86,522400.0,14.6971,14.6971,14.6076,14.6076,522400.0
2006-09-12 13:00:00,22.86,22.96,22.84,22.95,709400.0,14.6076,14.6715,14.5949,14.6651,709400.0
2006-09-12 14:00:00,22.95,23.16,22.95,23.06,1171800.0,14.6651,14.7993,14.6651,14.7354,1171800.0
2006-09-12 15:00:00,23.06,23.06,22.93,22.96,976000.0,14.7354,14.7354,14.6524,14.6715,976000.0
2006-09-13 09:30:00,23.0,23.05,22.83,22.85,215800.0,14.6971,14.729,14.5885,14.6012,215800.0
2006-09-13 10:00:00,22.86,22.93,22.82,22.82,379400.0,14.6076,14.6524,14.5821,14.5821,379400.0
2006-09-13 11:00:00,22.83,22.91,22.83,22.85,379200.0,14.5885,14.6396,14.5885,14.6012,379200.0
2006-09-13 12:00:00,22.85,22.85,22.77,22.8,249200.0,14.6012,14.6012,14.5501,14.5693,249200.0
2006-09-13 13:00:00,22.8,22.82,22.78,22.78,316400.0,14.5693,14.5821,14.5565,14.5565,316400.0
2006-09-13 14:00:00,22.78,22.89,22.75,22.88,401600.0,14.5565,14.6268,14.5373,14.6204,401600.0
2006-09-13 15:00:00,22.88,22.96,22.88,22.91,536000.0,14.6204,14.6715,14.6204,14.6396,536000.0
2006-09-14 09:30:00,22.92,22.93,22.77,22.77,281400.0,14.646,14.6524,14.5501,14.5501,281400.0
2006-09-14 10:00:00,22.77,22.77,22.68,22.75,329200.0,14.5501,14.5501,14.4926,14.5373,329200.0
2006-09-14 11:00:00,22.75,22.75,22.5,22.5,833800.0,14.5373,14.5373,14.3776,14.3776,833800.0
2006-09-14 12:00:00,22.5,22.51,22.45,22.45,753400.0,14.3776,14.384,14.3456,14.3456,753400.0
2006-09-14 13:00:00,22.46,22.46,22.43,22.44,342200.0,14.352,14.352,14.3329,14.3393,342200.0
2006-09-14 14:00:00,22.43,22.48,22.43,22.45,412400.0,14.3329,14.3648,14.3329,14.3456,412400.0
2006-09-14 15:00:00,22.45,22.47,22.35,22.38,900600.0,14.3456,14.3584,14.2817,14.3009,900600.0
2006-09-15 09:30:00,22.5,22.56,22.43,22.5,842000.0,14.3776,14.4159,14.3329,14.3776,842000.0
2006-09-15 10:00:00,22.5,22.53,22.42,22.43,641600.0,14.3776,14.3968,14.3265,14.3329,641600.0
2006-09-15 11:00:00,22.43,22.5,22.43,22.49,757200.0,14.3329,14.3776,14.3329,14.3712,757200.0
2006-09-15 12:00:00,22.48,22.49,22.43,22.47,344800.0,14.3648,14.3712,14.3329,14.3584,344800.0
2006-09-15 13:00:00,22.48,22.49,22.46,22.47,365200.0,14.3648,14.3712,14.352,14.3584,365200.0
2006-09-15 14:00:00,22.47,22.48,22.43,22.45,458600.0,14.3584,14.3648,14.3329,14.3456,458600.0
2006-09-15 15:00:00,22.45,22.49,22.43,22.48,973200.0,14.3456,14.3712,14.3329,14.3648,973200.0
2006-09-18 09:30:00,22.47,22.54,22.31,22.32,247200.0,14.3584,14.4032,14.2562,14.2626,247200.0
2006-09-18 10:00:00,22.31,22.36,22.3,22.31,370200.0,14.2562,14.2881,14.2498,14.2562,370200.0
2006-09-18 11:00:00,22.32,22.32,22.23,22.24,308200.0,14.2626,14.2626,14.2051,14.2115,308200.0
2006-09-18 12:00:00,22.24,22.25,22.22,22.23,268200.0,14.2115,14.2178,14.1987,14.2051,268200.0
2006-09-18 13:00:00,22.23,22.24,22.2,22.23,291600.0,14.2051,14.2115,14.1859,14.2051,291600.0
2006-09-18 14:00:00,22.22,22.23,22.18,22.2,459800.0,14.1987,14.2051,14.1731,14.1859,459800.0
2006-09-18 15:00:00,22.2,22.23,22.18,22.2,822200.0,14.1859,14.2051,14.1731,14.1859,822200.0
2006-09-19 09:30:00,22.25,22.25,22.1,22.19,204200.0,14.2178,14.2178,14.122,14.1795,204200.0
2006-09-19 10:00:00,22.2,22.23,22.09,22.1,716400.0,14.1859,14.2051,14.1156,14.122,716400.0
2006-09-19 11:00:00,22.09,22.11,22.04,22.05,426600.0,14.1156,14.1284,14.0836,14.09,426600.0
2006-09-19 12:00:00,22.05,22.1,22.03,22.09,210200.0,14.09,14.122,14.0773,14.1156,210200.0
2006-09-19 13:00:00,22.09,22.1,22.02,22.05,372000.0,14.1156,14.122,14.0709,14.09,372000.0
2006-09-19 14:00:00,22.04,22.07,22.0,22.0,487800.0,14.0836,14.1028,14.0581,14.0581,487800.0
2006-09-19 15:00:00,22.01,22.08,22.0,22.08,796400.0,14.0645,14.1092,14.0581,14.1092,796400.0
2006-09-20 09:30:00,22.09,22.18,22.08,22.12,1077600.0,14.1156,14.1731,14.1092,14.1348,1077600.0
2006-09-20 10:00:00,22.13,22.18,22.11,22.16,842000.0,14.1412,14.1731,14.1284,14.1603,842000.0
2006-09-20 11:00:00,22.16,22.2,22.14,22.15,425000.0,14.1603,14.1859,14.1475,14.1539,425000.0
2006-09-20 12:00:00,22.15,22.21,22.14,22.18,227400.0,14.1539,14.1923,14.1475,14.1731,227400.0
2006-09-20 13:00:00,22.18,22.25,22.17,22.24,370200.0,14.1731,14.2178,14.1667,14.2115,370200.0
2006-09-20 14:00:00,22.24,22.31,22.2,22.29,784400.0,14.2115,14.2562,14.1859,14.2434,784400.0
2006-09-20 15:00:00,22.3,22.83,22.29,22.71,2963800.0,14.2498,14.5885,14.2434,14.5118,2963800.0
2006-09-21 09:30:00,22.77,22.84,22.73,22.74,289600.0,14.5501,14.5949,14.5246,14.531,289600.0
2006-09-21 10:00:00,22.75,22.79,22.71,22.78,915800.0,14.5373,14.5629,14.5118,14.5565,915800.0
2006-09-21 11:00:00,22.77,22.83,22.76,22.79,524000.0,14.5501,14.5885,14.5437,14.5629,524000.0
2006-09-21 12:00:00,22.79,22.79,22.72,22.78,606200.0,14.5629,14.5629,14.5182,14.5565,606200.0
2006-09-21 13:00:00,22.78,22.8,22.73,22.78,392600.0,14.5565,14.5693,14.5246,14.5565,392600.0
2006-09-21 14:00:00,22.77,22.79,22.59,22.61,752000.0,14.5501,14.5629,14.4351,14.4479,752000.0
2006-09-21 15:00:00,22.61,22.68,22.6,22.67,820800.0,14.4479,14.4926,14.4415,14.4862,820800.0
2006-09-22 09:30:00,22.68,22.79,22.63,22.75,315800.0,14.4926,14.5629,14.4607,14.5373,315800.0
2006-09-22 10:00:00,22.75,22.77,22.64,22.7,378400.0,14.5373,14.5501,14.4671,14.5054,378400.0
2006-09-22 11:00:00,22.7,22.73,22.64,22.68,308400.0,14.5054,14.5246,14.4671,14.4926,308400.0
2006-09-22 12:00:00,22.68,22.68,22.61,22.64,225000.0,14.4926,14.4926,14.4479,14.4671,225000.0
2006-09-22 13:00:00,22.64,22.64,22.58,22.6,311600.0,14.4671,14.4671,14.4287,14.4415,311600.0
2006-09-22 14:00:00,22.6,22.61,22.56,22.57,382600.0,14.4415,14.4479,14.4159,14.4223,382600.0
2006-09-22 15:00:00,22.57,22.67,22.56,22.61,503200.0,14.4223,14.4862,14.4159,14.4479,503200.0
2006-09-25 09:30:00,22.68,22.71,22.63,22.68,228200.0,14.4926,14.5118,14.4607,14.4926,228200.0
2006-09-25 10:00:00,22.67,22.7,22.5,22.59,284000.0,14.4862,14.5054,14.3776,14.4351,284000.0
2006-09-25 11:00:00,22.59,22.63,22.57,22.59,495000.0,14.4351,14.4607,14.4223,14.4351,495000.0
2006-09-25 12:00:00,22.59,22.67,22.57,22.67,443000.0,14.4351,14.4862,14.4223,14.4862,443000.0
2006-09-25 13:00:00,22.67,22.7,22.64,22.65,278200.0,14.4862,14.5054,14.4671,14.4734,278200.0
2006-09-25 14:00:00,22.65,22.73,22.65,22.71,511000.0,14.4734,14.5246,14.4734,14.5118,511000.0
2006-09-25 15:00:00,22.71,22.75,22.66,22.69,1312600.0,14.5118,14.5373,14.4798,14.499,1312600.0
2006-09-26 09:30:00,22.84,22.87,22.78,22.86,555400.0,14.5949,14.614,14.5565,14.6076,555400.0
2006-09-26 10:00:00,22.86,22.99,22.85,22.87,733400.0,14.6076,14.6907,14.6012,14.614,733400.0
2006-09-26 11:00:00,22.87,22.89,22.67,22.67,451800.0,14.614,14.6268,14.4862,14.4862,451800.0
2006-09-26 12:00:00,22.66,22.76,22.63,22.71,376200.0,14.4798,14.5437,14.4607,14.5118,376200.0
2006-09-26 13:00:00,22.73,22.77,22.68,22.76,261800.0,14.5246,14.5501,14.4926,14.5437,261800.0
2006-09-26 14:00:00,22.76,22.78,22.71,22.75,467200.0,14.5437,14.5565,14.5118,14.5373,467200.0
2006-09-26 15:00:00,22.75,22.81,22.72,22.78,572800.0,14.5373,14.5757,14.5182,14.5565,572800.0
2006-09-27 09:30:00,22.77,22.81,22.67,22.77,352800.0,14.5501,14.5757,14.4862,14.5501,352800.0
2006-09-27 10:00:00,22.78,22.86,22.75,22.86,766200.0,14.5565,14.6076,14.5373,14.6076,766200.0
2006-09-27 11:00:00,22.86,22.95,22.84,22.94,587600.0,14.6076,14.6651,14.5949,14.6588,587600.0
2006-09-27 12:00:00,22.95,22.97,22.92,22.93,315200.0,14.6651,14.6779,14.646,14.6524,315200.0
2006-09-27 13:00:00,22.93,22.95,22.86,22.88,235200.0,14.6524,14.6651,14.6076,14.6204,235200.0
2006-09-27 14:00:00,22.88,22.89,22.78,22.82,345400.0,14.6204,14.6268,14.5565,14.5821,345400.0
2006-09-27 15:00:00,22.83,22.83,22.74,22.75,445800.0,14.5885,14.5885,14.531,14.5373,445800.0
2006-09-28 09:30:00,22.75,22.9,22.74,22.82,251400.0,14.5373,14.6332,14.531,14.5821,251400.0
2006-09-28 10:00:00,22.82,22.93,22.81,22.89,466200.0,14.5821,14.6524,14.5757,14.6268,466200.0
2006-09-28 11:00:00,22.89,22.92,22.88,22.9,221800.0,14.6268,14.646,14.6204,14.6332,221800.0
2006-09-28 12:00:00,22.9,22.93,22.88,22.9,274200.0,14.6332,14.6524,14.6204,14.6332,274200.0
2006-09-28 13:00:00,22.89,22.97,22.85,22.93,321800.0,14.6268,14.6779,14.6012,14.6524,321800.0
2006-09-28 14:00:00,22.93,22.97,22.9,22.91,384800.0,14.6524,14.6779,14.6332,14.6396,384800.0
2006-09-28 15:00:00,22.91,23.02,22.91,23.0,655200.0,14.6396,14.7099,14.6396,14.6971,655200.0
2006-09-29 09:30:00,22.97,23.0,22.91,22.96,501600.0,14.6779,14.6971,14.6396,14.6715,501600.0
2006-09-29 10:00:00,22.96,22.99,22.86,22.87,373000.0,14.6715,14.6907,14.6076,14.614,373000.0
2006-09-29 11:00:00,22.87,22.9,22.81,22.89,230600.0,14.614,14.6332,14.5757,14.6268,230600.0
2006-09-29 12:00:00,22.88,22.91,22.88,22.88,244200.0,14.6204,14.6396,14.6204,14.6204,244200.0
2006-09-29 13:00:00,22.89,22.9,22.85,22.85,286000.0,14.6268,14.6332,14.6012,14.6012,286000.0
2006-09-29 14:00:00,22.85,22.88,22.81,22.83,174600.0,14.6012,14.6204,14.5757,14.5885,174600.0
2006-09-29 15:00:00,22.83,22.88,22.83,22.86,623400.0,14.5885,14.6204,14.5885,14.6076,623400.0
2006-10-02 09:30:00,22.8,22.81,22.75,22.76,259000.0,14.5693,14.5757,14.5373,14.5437,259000.0
2006-10-02 10:00:00,22.77,22.82,22.73,22.79,269600.0,14.5501,14.5821,14.5246,14.5629,269600.0
2006-10-02 11:00:00,22.78,22.79,22.68,22.68,211400.0,14.5565,14.5629,14.4926,14.4926,211400.0
2006-10-02 12:00:00,22.69,22.69,22.65,22.68,186000.0,14.499,14.499,14.4734,14.4926,186000.0
2006-10-02 13:00:00,22.68,22.7,22.67,22.69,223600.0,14.4926,14.5054,14.4862,14.499,223600.0
2006-10-02 14:00:00,22.69,22.7,22.68,22.69,202600.0,14.499,14.5054,14.4926,14.499,202600.0
2006-10-02 15:00:00,22.69,22.75,22.68,22.75,360800.0,14.499,14.5373,14.4926,14.5373,360800.0
2006-10-03 09:30:00,22.69,22.76,22.65,22.75,283400.0,14.499,14.5437,14.4734,14.5373,283400.0
2006-10-03 10:00:00,22.74,22.77,22.68,22.7,460400.0,14.531,14.5501,14.4926,14.5054,460400.0
2006-10-03 11:00:00,22.7,22.76,22.66,22.75,379600.0,14.5054,14.5437,14.4798,14.5373,379600.0
2006-10-03 12:00:00,22.75,22.77,22.64,22.65,569200.0,14.5373,14.5501,14.4671,14.4734,569200.0
2006-10-03 13:00:00,22.65,22.66,22.53,22.53,737800.0,14.4734,14.4798,14.3968,14.3968,737800.0
2006-10-03 14:00:00,22.53,22.61,22.53,22.57,429000.0,14.3968,14.4479,14.3968,14.4223,429000.0
2006-10-03 15:00:00,22.57,22.6,22.5,22.59,880200.0,14.4223,14.4415,14.3776,14.4351,880200.0
2006-10-04 09:30:00,22.52,22.68,22.52,22.6,223200.0,14.3904,14.4926,14.3904,14.4415,223200.0
2006-10-04 10:00:00,22.6,22.75,22.56,22.68,302000.0,14.4415,14.5373,14.4159,14.4926,302000.0
2006-10-04 11:00:00,22.68,22.72,22.67,22.68,429000.0,14.4926,14.5182,14.4862,14.4926,429000.0
2006-10-04 12:00:00,22.68,22.78,22.67,22.75,290200.0,14.4926,14.5565,14.4862,14.5373,290200.0
2006-10-04 13:00:00,22.75,22.82,22.72,22.8,180200.0,14.5373,14.5821,14.5182,14.5693,180200.0
2006-10-04 14:00:00,22.8,22.83,22.77,22.79,288800.0,14.5693,14.5885,14.5501,14.5629,288800.0
2006-10-04 15:00:00,22.79,22.85,22.75,22.84,633600.0,14.5629,14.6012,14.5373,14.5949,633600.0
2006-10-05 09:30:00,22.83,22.86,22.75,22.83,152200.0,14.5885,14.6076,14.5373,14.5885,152200.0
2006-10-05 10:00:00,22.85,22.86,22.8,22.83,324800.0,14.6012,14.6076,14.5693,14.5885,324800.0
2006-10-05 11:00:00,22.83,22.84,22.74,22.75,386400.0,14.5885,14.5949,14.531,14.5373,386400.0
2006-10-05 12:00:00,22.75,22.83,22.75,22.83,150800.0,14.5373,14.5885,14.5373,14.5885,150800.0
2006-10-05 13:00:00,22.82,22.85,22.8,22.8,222200.0,14.5821,14.6012,14.5693,14.5693,222200.0
2006-10-05 14:00:00,22.81,22.84,22.79,22.79,207000.0,14.5757,14.5949,14.5629,14.5629,207000.0
2006-10-05 15:00:00,22.8,22.83,22.76,22.78,382000.0,14.5693,14.5885,14.5437,14.5565,382000.0
2006-10-06 09:30:00,22.8,22.83,22.73,22.79,249400.0,14.5693,14.5885,14.5246,14.5629,249400.0
2006-10-06 10:00:00,22.79,22.84,22.77,22.82,226600.0,14.5629,14.5949,14.5501,14.5821,226600.0
2006-10-06 11:00:00,22.82,22.83,22.79,22.82,400800.0,14.5821,14.5885,14.5629,14.5821,400800.0
2006-10-06 12:00:00,22.82,22.88,22.82,22.88,373800.0,14.5821,14.6204,14.5821,14.6204,373800.0
2006-10-06 13:00:00,22.88,22.92,22.85,22.89,685400.0,14.6204,14.646,14.6012,14.6268,685400.0
2006-10-06 14:00:00,22.89,22.91,22.87,22.89,370800.0,14.6268,14.6396,14.614,14.6268,370800.0
2006-10-06 15:00:00,22.89,22.95,22.88,22.94,768400.0,14.6268,14.6651,14.6204,14.6588,768400.0
2006-10-09 09:30:00,22.98,22.98,22.88,22.9,148400.0,14.6843,14.6843,14.6204,14.6332,148400.0
2006-10-09 10:00:00,22.89,22.89,22.81,22.86,288000.0,14.6268,14.6268,14.5757,14.6076,288000.0
2006-10-09 11:00:00,22.86,22.87,22.83,22.83,126200.0,14.6076,14.614,14.5885,14.5885,126200.0
2006-10-09 12:00:00,22.83,22.85,22.82,22.82,176800.0,14.5885,14.6012,14.5821,14.5821,176800.0
2006-10-09 13:00:00,22.82,22.85,22.81,22.82,168400.0,14.5821,14.6012,14.5757,14.5821,168400.0
2006-10-09 14:00:00,22.81,22.83,22.8,22.83,217200.0,14.5757,14.5885,14.5693,14.5885,217200.0
2006-10-09 15:00:00,22.83,22.85,22.81,22.84,301800.0,14.5885,14.6012,14.5757,14.5949,301800.0
2006-10-10 09:30:00,22.83,22.83,22.67,22.71,143000.0,14.5885,14.5885,14.4862,14.5118,143000.0
2006-10-10 10:00:00,22.71,22.73,22.65,22.67,221000.0,14.5118,14.5246,14.4734,14.4862,221000.0
2006-10-10 11:00:00,22.67,22.72,22.65,22.7,381200.0,14.4862,14.5182,14.4734,14.5054,381200.0
2006-10-10 12:00:00,22.7,22.71,22.61,22.67,443600.0,14.5054,14.5118,14.4479,14.4862,443600.0
2006-10-10 13:00:00,22.67,22.73,22.63,22.73,293000.0,14.4862,14.5246,14.4607,14.5246,293000.0
2006-10-10 14:00:00,22.73,22.79,22.71,22.79,378000.0,14.5246,14.5629,14.5118,14.5629,378000.0
2006-10-10 15:00:00,22.79,22.81,22.75,22.79,638600.0,14.5629,14.5757,14.5373,14.5629,638600.0
2006-10-11 09:30:00,22.79,22.83,22.72,22.75,168200.0,14.5629,14.5885,14.5182,14.5373,168200.0
2006-10-11 10:00:00,22.75,22.83,22.74,22.8,286200.0,14.5373,14.5885,14.531,14.5693,286200.0
2006-10-11 11:00:00,22.8,22.84,22.77,22.82,296200.0,14.5693,14.5949,14.5501,14.5821,296200.0
2006-10-11 12:00:00,22.83,22.97,22.82,22.95,392400.0,14.5885,14.6779,14.5821,14.6651,392400.0
2006-10-11 13:00:00,22.94,22.96,22.86,22.88,184000.0,14.6588,14.6715,14.6076,14.6204,184000.0
2006-10-11 14:00:00,22.88,22.9,22.8,22.85,428600.0,14.6204,14.6332,14.5693,14.6012,428600.0
2006-10-11 15:00:00,22.85,22.93,22.83,22.89,545600.0,14.6012,14.6524,14.5885,14.6268,545600.0
2006-10-12 09:30:00,22.96,22.96,22.82,22.85,168000.0,14.6715,14.6715,14.5821,14.6012,168000.0
2006-10-12 10:00:00,22.84,22.87,22.79,22.82,437800.0,14.5949,14.614,14.5629,14.5821,437800.0
2006-10-12 11:00:00,22.82,22.84,22.77,22.77,340000.0,14.5821,14.5949,14.5501,14.5501,340000.0
2006-10-12 12:00:00,22.77,22.78,22.72,22.72,126600.0,14.5501,14.5565,14.5182,14.5182,126600.0
2006-10-12 13:00:00,22.73,22.77,22.71,22.73,118400.0,14.5246,14.5501,14.5118,14.5246,118400.0
2006-10-12 14:00:00,22.73,22.75,22.7,22.7,255200.0,14.5246,14.5373,14.5054,14.5054,255200.0
2006-10-12 15:00:00,22.7,22.73,22.68,22.69,468200.0,14.5054,14.5246,14.4926,14.499,468200.0
2006-10-13 09:30:00,22.63,22.7,22.6,22.65,184200.0,14.4607,14.5054,14.4415,14.4734,184200.0
2006-10-13 10:00:00,22.68,22.75,22.64,22.73,281800.0,14.4926,14.5373,14.4671,14.5246,281800.0
2006-10-13 11:00:00,22.72,22.73,22.65,22.65,268400.0,14.5182,14.5246,14.4734,14.4734,268400.0
2006-10-13 12:00:00,22.65,22.69,22.63,22.67,165000.0,14.4734,14.499,14.4607,14.4862,165000.0
2006-10-13 13:00:00,22.67,22.68,22.65,22.66,227000.0,14.4862,14.4926,14.4734,14.4798,227000.0
2006-10-13 14:00:00,22.66,22.68,22.61,22.62,261600.0,14.4798,14.4926,14.4479,14.4543,261600.0
2006-10-13 15:00:00,22.62,22.68,22.59,22.64,391800.0,14.4543,14.4926,14.4351,14.4671,391800.0
2006-10-16 09:30:00,22.63,22.64,22.57,22.63,148600.0,14.4607,14.4671,14.4223,14.4607,148600.0
2006-10-16 10:00:00,22.62,22.68,22.57,22.59,301000.0,14.4543,14.4926,14.4223,14.4351,301000.0
2006-10-16 11:00:00,22.58,22.63,22.57,22.61,197200.0,14.4287,14.4607,14.4223,14.4479,197200.0
2006-10-16 12:00:00,22.61,22.61,22.52,22.52,169400.0,14.4479,14.4479,14.3904,14.3904,169400.0
2006-10-16 13:00:00,22.52,22.58,22.52,22.58,168000.0,14.3904,14.4287,14.3904,14.4287,168000.0
2006-10-16 14:00:00,22.58,22.58,22.55,22.55,172800.0,14.4287,14.4287,14.4095,14.4095,172800.0
2006-10-16 15:00:00,22.55,22.61,22.53,22.58,385200.0,14.4095,14.4479,14.3968,14.4287,385200.0
2006-10-17 09:30:00,22.47,22.56,22.44,22.45,264600.0,14.3584,14.4159,14.3393,14.3456,264600.0
2006-10-17 10:00:00,22.44,22.49,22.43,22.45,230200.0,14.3393,14.3712,14.3329,14.3456,230200.0
2006-10-17 11:00:00,22.45,22.52,22.43,22.52,229400.0,14.3456,14.3904,14.3329,14.3904,229400.0
2006-10-17 12:00:00,22.52,22.52,22.48,22.49,173800.0,14.3904,14.3904,14.3648,14.3712,173800.0
2006-10-17 13:00:00,22.48,22.52,22.45,22.46,257200.0,14.3648,14.3904,14.3456,14.352,257200.0
2006-10-17 14:00:00,22.46,22.5,22.44,22.49,460200.0,14.352,14.3776,14.3393,14.3712,460200.0
2006-10-17 15:00:00,22.49,22.58,22.49,22.58,536200.0,14.3712,14.4287,14.3712,14.4287,536200.0
2006-10-18 09:30:00,22.68,22.84,22.66,22.81,366600.0,14.4926,14.5949,14.4798,14.5757,366600.0
2006-10-18 10:00:00,22.81,22.85,22.73,22.73,418400.0,14.5757,14.6012,14.5246,14.5246,418400.0
2006-10-18 11:00:00,22.73,22.81,22.72,22.75,415200.0,14.5246,14.5757,14.5182,14.5373,415200.0
2006-10-18 12:00:00,22.75,22.78,22.7,22.72,405200.0,14.5373,14.5565,14.5054,14.5182,405200.0
2006-10-18 13:00:00,22.72,22.73,22.59,22.6,354400.0,14.5182,14.5246,14.4351,14.4415,354400.0
2006-10-18 14:00:00,22.6,22.64,22.57,22.6,379400.0,14.4415,14.4671,14.4223,14.4415,379400.0
2006-10-18 15:00:00,22.6,22.63,22.56,22.59,575600.0,14.4415,14.4607,14.4159,14.4351,575600.0
2006-10-19 09:30:00,22.55,22.56,22.38,22.39,197200.0,14.4095,14.4159,14.3009,14.3073,197200.0
2006-10-19 10:00:00,22.39,22.49,22.37,22.44,257000.0,14.3073,14.3712,14.2945,14.3393,257000.0
2006-10-19 11:00:00,22.44,22.5,22.43,22.48,435000.0,14.3393,14.3776,14.3329,14.3648,435000.0
2006-10-19 12:00:00,22.48,22.48,22.38,22.38,204600.0,14.3648,14.3648,14.3009,14.3009,204600.0
2006-10-19 13:00:00,22.38,22.43,22.36,22.38,200200.0,14.3009,14.3329,14.2881,14.3009,200200.0
2006-10-19 14:00:00,22.37,22.42,22.36,22.38,165800.0,14.2945,14.3265,14.2881,14.3009,165800.0
2006-10-19 15:00:00,22.39,22.48,22.36,22.46,429800.0,14.3073,14.3648,14.2881,14.352,429800.0
2006-10-20 09:30:00,22.53,22.6,22.47,22.6,743000.0,14.3968,14.4415,14.3584,14.4415,743000.0
2006-10-20 10:00:00,22.6,22.61,22.36,22.42,281800.0,14.4415,14.4479,14.2881,14.3265,281800.0
2006-10-20 11:00:00,22.41,22.43,22.39,22.41,274200.0,14.3201,14.3329,14.3073,14.3201,274200.0
2006-10-20 12:00:00,22.41,22.44,22.4,22.42,394600.0,14.3201,14.3393,14.3137,14.3265,394600.0
2006-10-20 13:00:00,22.41,22.51,22.41,22.5,512400.0,14.3201,14.384,14.3201,14.3776,512400.0
2006-10-20 14:00:00,22.5,22.57,22.5,22.56,257200.0,14.3776,14.4223,14.3776,14.4159,257200.0
2006-10-20 15:00:00,22.57,22.63,22.55,22.61,598600.0,14.4223,14.4607,14.4095,14.4479,598600.0
2006-10-23 09:30:00,22.56,22.62,22.52,22.58,225200.0,14.4159,14.4543,14.3904,14.4287,225200.0
2006-10-23 10:00:00,22.59,22.62,22.52,22.61,251600.0,14.4351,14.4543,14.3904,14.4479,251600.0
2006-10-23 11:00:00,22.61,22.67,22.6,22.61,360800.0,14.4479,14.4862,14.4415,14.4479,360800.0
2006-10-23 12:00:00,22.61,22.64,22.58,22.6,1065200.0,14.4479,14.4671,14.4287,14.4415,1065200.0
2006-10-23 13:00:00,22.59,22.6,22.55,22.59,195200.0,14.4351,14.4415,14.4095,14.4351,195200.0
2006-10-23 14:00:00,22.59,22.61,22.55,22.57,289000.0,14.4351,14.4479,14.4095,14.4223,289000.0
2006-10-23 15:00:00,22.56,22.58,22.52,22.53,681000.0,14.4159,14.4287,14.3904,14.3968,681000.0
2006-10-24 09:30:00,22.5,22.57,22.5,22.51,243200.0,14.3776,14.4223,14.3776,14.384,243200.0
2006-10-24 10:00:00,22.52,22.56,22.47,22.54,503200.0,14.3904,14.4159,14.3584,14.4032,503200.0
2006-10-24 11:00:00,22.54,22.55,22.46,22.48,453200.0,14.4032,14.4095,14.352,14.3648,453200.0
2006-10-24 12:00:00,22.47,22.5,22.33,22.36,691400.0,14.3584,14.3776,14.269,14.2881,691400.0
2006-10-24 13:00:00,22.37,22.42,22.28,22.31,337400.0,14.2945,14.3265,14.237,14.2562,337400.0
2006-10-24 14:00:00,22.31,22.33,22.25,22.31,478400.0,14.2562,14.269,14.2178,14.2562,478400.0
2006-10-24 15:00:00,22.31,22.34,22.27,22.32,849000.0,14.2562,14.2754,14.2306,14.2626,849000.0
2006-10-25 09:30:00,21.5,21.75,21.25,21.62,2339600.0,13.7386,13.8983,13.5788,13.8153,2339600.0
2006-10-25 10:00:00,21.63,21.68,21.47,21.59,3289200.0,13.8217,13.8536,13.7194,13.7961,3289200.0
2006-10-25 11:00:00,21.59,21.6,21.53,21.57,1321400.0,13.7961,13.8025,13.7578,13.7833,1321400.0
2006-10-25 12:00:00,21.57,21.72,21.54,21.63,1068800.0,13.7833,13.8792,13.7641,13.8217,1068800.0
2006-10-25 13:00:00,21.63,22.09,21.63,22.05,1106000.0,13.8217,14.1156,13.8217,14.09,1106000.0
2006-10-25 14:00:00,22.05,22.13,21.84,21.9,1639200.0,14.09,14.1412,13.9558,13.9942,1639200.0
2006-10-25 15:00:00,21.9,21.93,21.8,21.81,1493200.0,13.9942,14.0134,13.9303,13.9367,1493200.0
2006-10-26 09:30:00,21.83,22.0,21.83,21.97,332200.0,13.9495,14.0581,13.9495,14.0389,332200.0
2006-10-26 10:00:00,21.98,22.25,21.98,22.21,1347600.0,14.0453,14.2178,14.0453,14.1923,1347600.0
2006-10-26 11:00:00,22.2,22.43,22.2,22.43,1175000.0,14.1859,14.3329,14.1859,14.3329,1175000.0
2006-10-26 12:00:00,22.43,22.5,22.38,22.45,1266400.0,14.3329,14.3776,14.3009,14.3456,1266400.0
2006-10-26 13:00:00,22.45,22.52,22.45,22.46,1006200.0,14.3456,14.3904,14.3456,14.352,1006200.0
2006-10-26 14:00:00,22.46,22.51,22.43,22.5,988200.0,14.352,14.384,14.3329,14.3776,988200.0
2006-10-26 15:00:00,22.5,22.61,22.5,22.57,1275800.0,14.3776,14.4479,14.3776,14.4223,1275800.0
2006-10-27 09:30:00,22.51,22.52,22.43,22.5,425800.0,14.384,14.3904,14.3329,14.3776,425800.0
2006-10-27 10:00:00,22.5,22.55,22.47,22.5,599800.0,14.3776,14.4095,14.3584,14.3776,599800.0
2006-10-27 11:00:00,22.5,22.56,22.46,22.54,1009800.0,14.3776,14.4159,14.352,14.4032,1009800.0
2006-10-27 12:00:00,22.54,22.56,22.5,22.5,658000.0,14.4032,14.4159,14.3776,14.3776,658000.0
2006-10-27 13:00:00,22.5,22.54,22.48,22.52,682400.0,14.3776,14.4032,14.3648,14.3904,682400.0
2006-10-27 14:00:00,22.52,22.55,22.48,22.5,650600.0,14.3904,14.4095,14.3648,14.3776,650600.0
2006-10-27 15:00:00,22.5,22.61,22.5,22.56,1069200.0,14.3776,14.4479,14.3776,14.4159,1069200.0
2006-10-30 09:30:00,22.6,22.7,22.54,22.56,311000.0,14.4415,14.5054,14.4032,14.4159,311000.0
2006-10-30 10:00:00,22.56,22.61,22.54,22.6,389600.0,14.4159,14.4479,14.4032,14.4415,389600.0
2006-10-30 11:00:00,22.61,22.67,22.6,22.65,448600.0,14.4479,14.4862,14.4415,14.4734,448600.0
2006-10-30 12:00:00,22.65,22.68,22.63,22.66,432000.0,14.4734,14.4926,14.4607,14.4798,432000.0
2006-10-30 13:00:00,22.66,22.77,22.64,22.77,613800.0,14.4798,14.5501,14.4671,14.5501,613800.0
2006-10-30 14:00:00,22.77,22.81,22.75,22.75,744000.0,14.5501,14.5757,14.5373,14.5373,744000.0
2006-10-30 15:00:00,22.75,22.75,22.67,22.71,941400.0,14.5373,14.5373,14.4862,14.5118,941400.0
2006-10-31 09:30:00,22.68,22.71,22.3,22.64,454000.0,14.4926,14.5118,14.2498,14.4671,454000.0
2006-10-31 10:00:00,22.63,22.63,22.49,22.56,1030200.0,14.4607,14.4607,14.3712,14.4159,1030200.0
2006-10-31 11:00:00,22.56,22.57,22.49,22.5,546400.0,14.4159,14.4223,14.3712,14.3776,546400.0
2006-10-31 12:00:00,22.5,22.53,22.43,22.47,430800.0,14.3776,14.3968,14.3329,14.3584,430800.0
2006-10-31 13:00:00,22.47,22.49,22.41,22.41,362600.0,14.3584,14.3712,14.3201,14.3201,362600.0
2006-10-31 14:00:00,22.42,22.42,22.32,22.41,594000.0,14.3265,14.3265,14.2626,14.3201,594000.0
2006-10-31 15:00:00,22.41,22.47,22.31,22.46,836800.0,14.3201,14.3584,14.2562,14.352,836800.0
2006-11-01 09:30:00,22.52,22.64,22.5,22.56,179400.0,14.3904,14.4671,14.3776,14.4159,179400.0
2006-11-01 10:00:00,22.55,22.6,22.45,22.51,465800.0,14.4095,14.4415,14.3456,14.384,465800.0
2006-11-01 11:00:00,22.52,22.56,22.43,22.43,342800.0,14.3904,14.4159,14.3329,14.3329,342800.0
2006-11-01 12:00:00,22.43,22.56,22.42,22.54,373000.0,14.3329,14.4159,14.3265,14.4032,373000.0
2006-11-01 13:00:00,22.53,22.58,22.52,22.54,448400.0,14.3968,14.4287,14.3904,14.4032,448400.0
2006-11-01 14:00:00,22.53,22.59,22.53,22.53,728800.0,14.3968,14.4351,14.3968,14.3968,728800.0
2006-11-01 15:00:00,22.53,22.56,22.5,22.53,1155200.0,14.3968,14.4159,14.3776,14.3968,1155200.0
2006-11-02 09:30:00,22.44,22.57,22.42,22.51,350800.0,14.3393,14.4223,14.3265,14.384,350800.0
2006-11-02 10:00:00,22.5,22.56,22.48,22.54,631600.0,14.3776,14.4159,14.3648,14.4032,631600.0
2006-11-02 11:00:00,22.54,22.58,22.52,22.53,422400.0,14.4032,14.4287,14.3904,14.3968,422400.0
2006-11-02 12:00:00,22.53,22.58,22.52,22.53,292400.0,14.3968,14.4287,14.3904,14.3968,292400.0
2006-11-02 13:00:00,22.53,22.62,22.53,22.62,453200.0,14.3968,14.4543,14.3968,14.4543,453200.0
2006-11-02 14:00:00,22.62,22.63,22.58,22.6,478800.0,14.4543,14.4607,14.4287,14.4415,478800.0
2006-11-02 15:00:00,22.6,22.62,22.58,22.58,783400.0,14.4415,14.4543,14.4287,14.4287,783400.0
2006-11-03 09:30:00,22.69,22.69,22.51,22.54,247400.0,14.499,14.499,14.384,14.4032,247400.0
2006-11-03 10:00:00,22.54,22.55,22.47,22.49,401000.0,14.4032,14.4095,14.3584,14.3712,401000.0
2006-11-03 11:00:00,22.49,22.5,22.37,22.37,427800.0,14.3712,14.3776,14.2945,14.2945,427800.0
2006-11-03 12:00:00,22.37,22.38,22.32,22.34,304200.0,14.2945,14.3009,14.2626,14.2754,304200.0
2006-11-03 13:00:00,22.33,22.36,22.3,22.36,498400.0,14.269,14.2881,14.2498,14.2881,498400.0
2006-11-03 14:00:00,22.36,22.39,22.33,22.34,318600.0,14.2881,14.3073,14.269,14.2754,318600.0
2006-11-03 15:00:00,22.34,22.4,22.29,22.39,605400.0,14.2754,14.3137,14.2434,14.3073,605400.0
2006-11-06 09:30:00,22.43,22.49,22.38,22.4,158000.0,14.3329,14.3712,14.3009,14.3137,158000.0
2006-11-06 10:00:00,22.4,22.5,22.34,22.37,287200.0,14.3137,14.3776,14.2754,14.2945,287200.0
2006-11-06 11:00:00,22.37,22.43,22.35,22.43,330200.0,14.2945,14.3329,14.2817,14.3329,330200.0
2006-11-06 12:00:00,22.43,22.44,22.38,22.41,250600.0,14.3329,14.3393,14.3009,14.3201,250600.0
2006-11-06 13:00:00,22.41,22.47,22.41,22.43,143600.0,14.3201,14.3584,14.3201,14.3329,143600.0
2006-11-06 14:00:00,22.43,22.46,22.42,22.43,183200.0,14.3329,14.352,14.3265,14.3329,183200.0
2006-11-06 15:00:00,22.43,22.5,22.43,22.45,424200.0,14.3329,14.3776,14.3329,14.3456,424200.0
2006-11-07 09:30:00,22.53,22.56,22.41,22.46,305800.0,14.3968,14.4159,14.3201,14.352,305800.0
2006-11-07 10:00:00,22.45,22.59,22.45,22.58,712800.0,14.3456,14.4351,14.3456,14.4287,712800.0
2006-11-07 11:00:00,22.57,22.65,22.55,22.57,345800.0,14.4223,14.4734,14.4095,14.4223,345800.0
2006-11-07 12:00:00,22.57,22.61,22.56,22.6,243000.0,14.4223,14.4479,14.4159,14.4415,243000.0
2006-11-07 13:00:00,22.6,22.62,22.55,22.56,200800.0,14.4415,14.4543,14.4095,14.4159,200800.0
2006-11-07 14:00:00,22.56,22.59,22.52,22.58,435600.0,14.4159,14.4351,14.3904,14.4287,435600.0
2006-11-07 15:00:00,22.57,22.59,22.53,22.54,503000.0,14.4223,14.4351,14.3968,14.4032,503000.0
2006-11-08 09:30:00,22.48,22.57,22.45,22.54,240600.0,14.3648,14.4223,14.3456,14.4032,240600.0
2006-11-08 10:00:00,22.56,22.57,22.5,22.54,162000.0,14.4159,14.4223,14.3776,14.4032,162000.0
2006-11-08 11:00:00,22.54,22.56,22.49,22.53,201200.0,14.4032,14.4159,14.3712,14.3968,201200.0
2006-11-08 12:00:00,22.53,22.54,22.47,22.49,183600.0,14.3968,14.4032,14.3584,14.3712,183600.0
2006-11-08 13:00:00,22.49,22.5,22.48,22.5,229800.0,14.3712,14.3776,14.3648,14.3776,229800.0
2006-11-08 14:00:00,22.5,22.57,22.49,22.5,322200.0,14.3776,14.4223,14.3712,14.3776,322200.0
2006-11-08 15:00:00,22.5,22.55,22.48,22.53,459000.0,14.3776,14.4095,14.3648,14.3968,459000.0
2006-11-09 09:30:00,22.54,22.58,22.53,22.57,130600.0,14.4032,14.4287,14.3968,14.4223,130600.0
2006-11-09 10:00:00,22.56,22.59,22.53,22.53,359800.0,14.4159,14.4351,14.3968,14.3968,359800.0
2006-11-09 11:00:00,22.53,22.58,22.51,22.54,205800.0,14.3968,14.4287,14.384,14.4032,205800.0
2006-11-09 12:00:00,22.53,22.54,22.44,22.45,324800.0,14.3968,14.4032,14.3393,14.3456,324800.0
2006-11-09 13:00:00,22.45,22.48,22.41,22.46,195800.0,14.3456,14.3648,14.3201,14.352,195800.0
2006-11-09 14:00:00,22.46,22.5,22.42,22.48,390800.0,14.352,14.3776,14.3265,14.3648,390800.0
2006-11-09 15:00:00,22.48,22.49,22.4,22.43,504400.0,14.3648,14.3712,14.3137,14.3329,504400.0
2006-11-10 09:30:00,22.34,22.43,22.25,22.25,423000.0,14.2754,14.3329,14.2178,14.2178,423000.0
2006-11-10 10:00:00,22.25,22.26,22.21,22.24,644600.0,14.2178,14.2242,14.1923,14.2115,644600.0
2006-11-10 11:00:00,22.24,22.25,22.18,22.23,625400.0,14.2115,14.2178,14.1731,14.2051,625400.0
2006-11-10 12:00:00,22.23,22.25,22.22,22.23,216000.0,14.2051,14.2178,14.1987,14.2051,216000.0
2006-11-10 13:00:00,22.23,22.25,22.19,22.21,251600.0,14.2051,14.2178,14.1795,14.1923,251600.0
2006-11-10 14:00:00,22.2,22.3,22.2,22.24,417000.0,14.1859,14.2498,14.1859,14.2115,417000.0
2006-11-10 15:00:00,22.24,22.25,22.22,22.24,703200.0,14.2115,14.2178,14.1987,14.2115,703200.0
2006-11-13 09:30:00,22.19,22.25,22.15,22.25,199400.0,14.1795,14.2178,14.1539,14.2178,199400.0
2006-11-13 10:00:00,22.25,22.27,22.18,22.2,1048400.0,14.2178,14.2306,14.1731,14.1859,1048400.0
2006-11-13 11:00:00,22.19,22.21,22.18,22.21,359400.0,14.1795,14.1923,14.1731,14.1923,359400.0
2006-11-13 12:00:00,22.21,22.21,22.16,22.18,290200.0,14.1923,14.1923,14.1603,14.1731,290200.0
2006-11-13 13:00:00,22.18,22.21,22.16,22.18,430600.0,14.1731,14.1923,14.1603,14.1731,430600.0
2006-11-13 14:00:00,22.18,22.2,22.15,22.17,583800.0,14.1731,14.1859,14.1539,14.1667,583800.0
2006-11-13 15:00:00,22.16,22.2,22.14,22.17,1906800.0,14.1603,14.1859,14.1475,14.1667,1906800.0
2006-11-14 09:30:00,22.11,22.2,22.03,22.1,683000.0,14.1284,14.1859,14.0773,14.122,683000.0
2006-11-14 10:00:00,22.1,22.17,22.07,22.12,724000.0,14.122,14.1667,14.1028,14.1348,724000.0
2006-11-14 11:00:00,22.13,22.16,22.09,22.15,771600.0,14.1412,14.1603,14.1156,14.1539,771600.0
2006-11-14 12:00:00,22.14,22.15,22.1,22.11,342400.0,14.1475,14.1539,14.122,14.1284,342400.0
2006-11-14 13:00:00,22.11,22.15,22.11,22.11,458200.0,14.1284,14.1539,14.1284,14.1284,458200.0
2006-11-14 14:00:00,22.13,22.17,22.1,22.17,1597400.0,14.1412,14.1667,14.122,14.1667,1597400.0
2006-11-14 15:00:00,22.17,22.33,22.17,22.28,1022200.0,14.1667,14.269,14.1667,14.237,1022200.0
2006-11-15 09:30:00,22.16,22.25,22.06,22.2,819400.0,14.2115,14.2692,14.1474,14.2371,819400.0
2006-11-15 10:00:00,22.2,22.23,22.16,22.18,892600.0,14.2371,14.2564,14.2115,14.2243,892600.0
2006-11-15 11:00:00,22.18,22.2,22.17,22.18,447200.0,14.2243,14.2371,14.2179,14.2243,447200.0
2006-11-15 12:00:00,22.18,22.18,22.13,22.15,1121800.0,14.2243,14.2243,14.1923,14.2051,1121800.0
2006-11-15 13:00:00,22.15,22.16,22.14,22.15,1788800.0,14.2051,14.2115,14.1987,14.2051,1788800.0
2006-11-15 14:00:00,22.15,22.17,22.13,22.15,1779000.0,14.2051,14.2179,14.1923,14.2051,1779000.0
2006-11-15 15:00:00,22.15,22.16,22.12,22.15,1442800.0,14.2051,14.2115,14.1858,14.2051,1442800.0
2006-11-16 09:30:00,22.18,22.33,22.18,22.28,272000.0,14.2243,14.3205,14.2243,14.2885,272000.0
2006-11-16 10:00:00,22.27,22.27,22.2,22.23,537000.0,14.282,14.282,14.2371,14.2564,537000.0
2006-11-16 11:00:00,22.23,22.3,22.2,22.3,379800.0,14.2564,14.3013,14.2371,14.3013,379800.0
2006-11-16 12:00:00,22.29,22.33,22.2,22.21,712600.0,14.2949,14.3205,14.2371,14.2436,712600.0
2006-11-16 13:00:00,22.2,22.29,22.2,22.28,1045000.0,14.2371,14.2949,14.2371,14.2885,1045000.0
2006-11-16 14:00:00,22.29,22.29,22.25,22.28,967600.0,14.2949,14.2949,14.2692,14.2885,967600.0
2006-11-16 15:00:00,22.28,22.3,22.23,22.24,743000.0,14.2885,14.3013,14.2564,14.2628,743000.0
2006-11-17 09:30:00,22.23,22.24,22.08,22.22,945000.0,14.2564,14.2628,14.1602,14.25,945000.0
2006-11-17 10:00:00,22.21,22.31,22.2,22.25,619800.0,14.2436,14.3077,14.2371,14.2692,619800.0
2006-11-17 11:00:00,22.25,22.27,22.2,22.21,333000.0,14.2692,14.282,14.2371,14.2436,333000.0
2006-11-17 12:00:00,22.21,22.25,22.18,22.21,236800.0,14.2436,14.2692,14.2243,14.2436,236800.0
2006-11-17 13:00:00,22.2,22.22,22.18,22.2,339600.0,14.2371,14.25,14.2243,14.2371,339600.0
2006-11-17 14:00:00,22.21,22.27,22.18,22.22,397800.0,14.2436,14.282,14.2243,14.25,397800.0
2006-11-17 15:00:00,22.22,22.25,22.2,22.24,1176600.0,14.25,14.2692,14.2371,14.2628,1176600.0
2006-11-20 09:30:00,22.18,22.42,22.18,22.18,369000.0,14.2243,14.3782,14.2243,14.2243,369000.0
2006-11-20 10:00:00,22.19,22.23,22.13,22.18,416200.0,14.2307,14.2564,14.1923,14.2243,416200.0
2006-11-20 11:00:00,22.19,22.2,22.07,22.08,455800.0,14.2307,14.2371,14.1538,14.1602,455800.0
2006-11-20 12:00:00,22.08,22.13,22.04,22.07,333200.0,14.1602,14.1923,14.1345,14.1538,333200.0
2006-11-20 13:00:00,22.07,22.11,22.05,22.08,240800.0,14.1538,14.1794,14.141,14.1602,240800.0
2006-11-20 14:00:00,22.08,22.1,22.03,22.06,902200.0,14.1602,14.173,14.1281,14.1474,902200.0
2006-11-20 15:00:00,22.06,22.11,22.06,22.09,722000.0,14.1474,14.1794,14.1474,14.1666,722000.0
2006-11-21 09:30:00,22.17,22.18,22.1,22.15,206400.0,14.2179,14.2243,14.173,14.2051,206400.0
2006-11-21 10:00:00,22.15,22.16,22.11,22.15,1065400.0,14.2051,14.2115,14.1794,14.2051,1065400.0
2006-11-21 11:00:00,22.15,22.2,22.14,22.15,469200.0,14.2051,14.2371,14.1987,14.2051,469200.0
2006-11-21 12:00:00,22.15,22.16,22.14,22.15,483000.0,14.2051,14.2115,14.1987,14.2051,483000.0
2006-11-21 13:00:00,22.15,22.18,22.14,22.17,405200.0,14.2051,14.2243,14.1987,14.2179,405200.0
2006-11-21 14:00:00,22.17,22.18,22.14,22.16,486200.0,14.2179,14.2243,14.1987,14.2115,486200.0
2006-11-21 15:00:00,22.15,22.18,22.14,22.18,1401800.0,14.2051,14.2243,14.1987,14.2243,1401800.0
2006-11-22 09:30:00,22.23,22.29,22.22,22.25,214000.0,14.2564,14.2949,14.25,14.2692,214000.0
2006-11-22 10:00:00,22.25,22.34,22.2,22.31,639800.0,14.2692,14.3269,14.2371,14.3077,639800.0
2006-11-22 11:00:00,22.3,22.45,22.3,22.43,680200.0,14.3013,14.3975,14.3013,14.3847,680200.0
2006-11-22 12:00:00,22.43,22.49,22.33,22.33,348400.0,14.3847,14.4231,14.3205,14.3205,348400.0
2006-11-22 13:00:00,22.33,22.34,22.24,22.24,240800.0,14.3205,14.3269,14.2628,14.2628,240800.0
2006-11-22 14:00:00,22.24,22.31,22.23,22.29,198800.0,14.2628,14.3077,14.2564,14.2949,198800.0
2006-11-22 15:00:00,22.29,22.3,22.23,22.28,306200.0,14.2949,14.3013,14.2564,14.2885,306200.0
2006-11-24 09:30:00,22.15,22.25,22.06,22.21,256800.0,14.2051,14.2692,14.1474,14.2436,256800.0
2006-11-24 10:00:00,22.21,22.23,22.16,22.16,141400.0,14.2436,14.2564,14.2115,14.2115,141400.0
2006-11-24 11:00:00,22.15,22.21,22.13,22.15,215000.0,14.2051,14.2436,14.1923,14.2051,215000.0
2006-11-24 12:00:00,22.15,22.2,22.14,22.16,348000.0,14.2051,14.2371,14.1987,14.2115,348000.0
2006-11-24 13:00:00,22.16,22.16,22.16,22.16,43400.0,14.2115,14.2115,14.2115,14.2115,43400.0
2006-11-24 14:00:00,22.16,22.16,22.16,22.16,0.0,14.2115,14.2115,14.2115,14.2115,0.0
2006-11-24 15:00:00,22.16,22.16,22.16,22.16,0.0,14.2115,14.2115,14.2115,14.2115,0.0
2006-11-27 09:30:00,22.07,22.09,22.0,22.0,260200.0,14.1538,14.1666,14.1089,14.1089,260200.0
2006-11-27 10:00:00,22.01,22.02,21.96,22.0,554000.0,14.1153,14.1217,14.0832,14.1089,554000.0
2006-11-27 11:00:00,22.0,22.03,21.98,22.0,626600.0,14.1089,14.1281,14.0961,14.1089,626600.0
2006-11-27 12:00:00,22.0,22.06,21.99,22.03,379400.0,14.1089,14.1474,14.1025,14.1281,379400.0
2006-11-27 13:00:00,22.03,22.09,22.02,22.05,422000.0,14.1281,14.1666,14.1217,14.141,422000.0
2006-11-27 14:00:00,22.05,22.06,22.01,22.03,571200.0,14.141,14.1474,14.1153,14.1281,571200.0
2006-11-27 15:00:00,22.03,22.07,22.02,22.04,924000.0,14.1281,14.1538,14.1217,14.1345,924000.0
2006-11-28 09:30:00,21.95,22.06,21.86,22.06,379200.0,14.0768,14.1474,14.0191,14.1474,379200.0
2006-11-28 10:00:00,22.06,22.11,21.99,22.02,525600.0,14.1474,14.1794,14.1025,14.1217,525600.0
2006-11-28 11:00:00,22.01,22.04,22.0,22.02,398200.0,14.1153,14.1345,14.1089,14.1217,398200.0
2006-11-28 12:00:00,22.03,22.05,21.98,22.0,411000.0,14.1281,14.141,14.0961,14.1089,411000.0
2006-11-28 13:00:00,21.99,22.07,21.99,22.02,427000.0,14.1025,14.1538,14.1025,14.1217,427000.0
2006-11-28 14:00:00,22.01,22.02,21.93,21.93,432000.0,14.1153,14.1217,14.064,14.064,432000.0
2006-11-28 15:00:00,21.93,22.03,21.92,22.02,655600.0,14.064,14.1281,14.0576,14.1217,655600.0
2006-11-29 09:30:00,22.03,22.2,22.0,22.13,404400.0,14.1281,14.2371,14.1089,14.1923,404400.0
2006-11-29 10:00:00,22.12,22.16,22.0,22.03,337000.0,14.1858,14.2115,14.1089,14.1281,337000.0
2006-11-29 11:00:00,22.03,22.11,22.0,22.0,550000.0,14.1281,14.1794,14.1089,14.1089,550000.0
2006-11-29 12:00:00,22.0,22.0,21.91,21.96,531400.0,14.1089,14.1089,14.0512,14.0832,531400.0
2006-11-29 13:00:00,21.97,21.98,21.91,21.95,608400.0,14.0896,14.0961,14.0512,14.0768,608400.0
2006-11-29 14:00:00,21.94,21.96,21.91,21.95,441200.0,14.0704,14.0832,14.0512,14.0768,441200.0
2006-11-29 15:00:00,21.96,22.06,21.95,22.05,568000.0,14.0832,14.1474,14.0768,14.141,568000.0
2006-11-30 09:30:00,22.1,22.15,22.03,22.05,161200.0,14.173,14.2051,14.1281,14.141,161200.0
2006-11-30 10:00:00,22.03,22.06,21.96,22.0,270200.0,14.1281,14.1474,14.0832,14.1089,270200.0
2006-11-30 11:00:00,22.0,22.04,21.97,22.02,317600.0,14.1089,14.1345,14.0896,14.1217,317600.0
2006-11-30 12:00:00,22.02,22.04,21.99,22.0,142800.0,14.1217,14.1345,14.1025,14.1089,142800.0
2006-11-30 13:00:00,22.0,22.06,21.99,22.04,160600.0,14.1089,14.1474,14.1025,14.1345,160600.0
2006-11-30 14:00:00,22.04,22.14,22.0,22.14,735400.0,14.1345,14.1987,14.1089,14.1987,735400.0
2006-11-30 15:00:00,22.15,22.15,22.05,22.07,664800.0,14.2051,14.2051,14.141,14.1538,664800.0
2006-12-01 09:30:00,22.06,22.11,22.02,22.05,158000.0,14.1474,14.1794,14.1217,14.141,158000.0
2006-12-01 10:00:00,22.05,22.05,21.93,21.94,557400.0,14.141,14.141,14.064,14.0704,557400.0
2006-12-01 11:00:00,21.94,22.0,21.89,22.0,333800.0,14.0704,14.1089,14.0383,14.1089,333800.0
2006-12-01 12:00:00,22.0,22.01,21.88,21.89,276400.0,14.1089,14.1153,14.0319,14.0383,276400.0
2006-12-01 13:00:00,21.89,21.89,21.78,21.79,405400.0,14.0383,14.0383,13.9678,13.9742,405400.0
2006-12-01 14:00:00,21.79,21.8,21.67,21.69,781400.0,13.9742,13.9806,13.8973,13.9101,781400.0
2006-12-01 15:00:00,21.69,21.87,21.68,21.86,1083800.0,13.9101,14.0255,13.9037,14.0191,1083800.0
2006-12-04 09:30:00,22.0,22.06,21.96,22.0,290600.0,14.1089,14.1474,14.0832,14.1089,290600.0
2006-12-04 10:00:00,22.0,22.06,21.99,22.0,802400.0,14.1089,14.1474,14.1025,14.1089,802400.0
2006-12-04 11:00:00,22.0,22.0,21.92,21.92,479400.0,14.1089,14.1089,14.0576,14.0576,479400.0
2006-12-04 12:00:00,21.92,21.99,21.92,21.99,499000.0,14.0576,14.1025,14.0576,14.1025,499000.0
2006-12-04 13:00:00,21.99,22.06,21.98,22.05,641400.0,14.1025,14.1474,14.0961,14.141,641400.0
2006-12-04 14:00:00,22.06,22.08,22.05,22.06,296600.0,14.1474,14.1602,14.141,14.1474,296600.0
2006-12-04 15:00:00,22.06,22.06,21.99,21.99,567600.0,14.1474,14.1474,14.1025,14.1025,567600.0
2006-12-05 09:30:00,21.99,22.06,21.99,22.04,243800.0,14.1025,14.1474,14.1025,14.1345,243800.0
2006-12-05 10:00:00,22.04,22.13,22.04,22.05,783400.0,14.1345,14.1923,14.1345,14.141,783400.0
2006-12-05 11:00:00,22.05,22.08,22.04,22.08,998200.0,14.141,14.1602,14.1345,14.1602,998200.0
2006-12-05 12:00:00,22.07,22.15,22.06,22.11,1090000.0,14.1538,14.2051,14.1474,14.1794,1090000.0
2006-12-05 13:00:00,22.11,22.11,22.06,22.08,646200.0,14.1794,14.1794,14.1474,14.1602,646200.0
2006-12-05 14:00:00,22.08,22.15,22.07,22.11,617600.0,14.1602,14.2051,14.1538,14.1794,617600.0
2006-12-05 15:00:00,22.11,22.12,22.09,22.11,918600.0,14.1794,14.1858,14.1666,14.1794,918600.0
2006-12-06 09:30:00,22.19,22.19,22.13,22.18,445000.0,14.2307,14.2307,14.1923,14.2243,445000.0
2006-12-06 10:00:00,22.18,22.33,22.18,22.3,905400.0,14.2243,14.3205,14.2243,14.3013,905400.0
2006-12-06 11:00:00,22.3,22.31,22.23,22.23,422200.0,14.3013,14.3077,14.2564,14.2564,422200.0
2006-12-06 12:00:00,22.23,22.32,22.22,22.31,301800.0,14.2564,14.3141,14.25,14.3077,301800.0
2006-12-06 13:00:00,22.32,22.33,22.25,22.26,470800.0,14.3141,14.3205,14.2692,14.2756,470800.0
2006-12-06 14:00:00,22.26,22.34,22.25,22.32,354200.0,14.2756,14.3269,14.2692,14.3141,354200.0
2006-12-06 15:00:00,22.32,22.36,22.28,22.34,814000.0,14.3141,14.3398,14.2885,14.3269,814000.0
2006-12-07 09:30:00,22.42,22.43,22.38,22.4,278800.0,14.3782,14.3847,14.3526,14.3654,278800.0
2006-12-07 10:00:00,22.4,22.48,22.4,22.43,587400.0,14.3654,14.4167,14.3654,14.3847,587400.0
2006-12-07 11:00:00,22.43,22.43,22.36,22.39,487600.0,14.3847,14.3847,14.3398,14.359,487600.0
2006-12-07 12:00:00,22.4,22.41,22.3,22.34,253000.0,14.3654,14.3718,14.3013,14.3269,253000.0
2006-12-07 13:00:00,22.33,22.34,22.3,22.31,188200.0,14.3205,14.3269,14.3013,14.3077,188200.0
2006-12-07 14:00:00,22.3,22.31,22.19,22.2,308800.0,14.3013,14.3077,14.2307,14.2371,308800.0
2006-12-07 15:00:00,22.19,22.21,22.11,22.12,569600.0,14.2307,14.2436,14.1794,14.1858,569600.0
2006-12-08 09:30:00,22.08,22.16,22.08,22.13,403000.0,14.1602,14.2115,14.1602,14.1923,403000.0
2006-12-08 10:00:00,22.13,22.13,22.02,22.03,364400.0,14.1923,14.1923,14.1217,14.1281,364400.0
2006-12-08 11:00:00,22.03,22.11,22.02,22.1,466200.0,14.1281,14.1794,14.1217,14.173,466200.0
2006-12-08 12:00:00,22.1,22.13,22.08,22.11,875200.0,14.173,14.1923,14.1602,14.1794,875200.0
2006-12-08 13:00:00,22.11,22.13,22.09,22.11,208200.0,14.1794,14.1923,14.1666,14.1794,208200.0
2006-12-08 14:00:00,22.11,22.17,22.1,22.16,311600.0,14.1794,14.2179,14.173,14.2115,311600.0
2006-12-08 15:00:00,22.15,22.16,22.11,22.13,1040200.0,14.2051,14.2115,14.1794,14.1923,1040200.0
2006-12-11 09:30:00,22.15,22.26,22.13,22.26,204800.0,14.2051,14.2756,14.1923,14.2756,204800.0
2006-12-11 10:00:00,22.27,22.3,22.25,22.29,451000.0,14.282,14.3013,14.2692,14.2949,451000.0
2006-12-11 11:00:00,22.29,22.31,22.21,22.25,433000.0,14.2949,14.3077,14.2436,14.2692,433000.0
2006-12-11 12:00:00,22.25,22.25,22.14,22.15,248000.0,14.2692,14.2692,14.1987,14.2051,248000.0
2006-12-11 13:00:00,22.16,22.17,22.14,22.15,234200.0,14.2115,14.2179,14.1987,14.2051,234200.0
2006-12-11 14:00:00,22.15,22.19,22.15,22.17,119600.0,14.2051,14.2307,14.2051,14.2179,119600.0
2006-12-11 15:00:00,22.17,22.19,22.15,22.18,299800.0,14.2179,14.2307,14.2051,14.2243,299800.0
2006-12-12 09:30:00,22.2,22.27,22.17,22.18,195400.0,14.2371,14.282,14.2179,14.2243,195400.0
2006-12-12 10:00:00,22.19,22.24,22.16,22.17,4502600.0,14.2307,14.2628,14.2115,14.2179,4502600.0
2006-12-12 11:00:00,22.18,22.26,22.15,22.18,378200.0,14.2243,14.2756,14.2051,14.2243,378200.0
2006-12-12 12:00:00,22.18,22.22,22.13,22.2,253400.0,14.2243,14.25,14.1923,14.2371,253400.0
2006-12-12 13:00:00,22.2,22.24,22.19,22.2,166400.0,14.2371,14.2628,14.2307,14.2371,166400.0
2006-12-12 14:00:00,22.2,22.25,22.15,22.2,408600.0,14.2371,14.2692,14.2051,14.2371,408600.0
2006-12-12 15:00:00,22.19,22.21,22.16,22.19,528400.0,14.2307,14.2436,14.2115,14.2307,528400.0
2006-12-13 09:30:00,22.19,22.25,22.14,22.21,241800.0,14.2307,14.2692,14.1987,14.2436,241800.0
2006-12-13 10:00:00,22.21,22.23,22.18,22.21,312400.0,14.2436,14.2564,14.2243,14.2436,312400.0
2006-12-13 11:00:00,22.21,22.22,22.18,22.2,235000.0,14.2436,14.25,14.2243,14.2371,235000.0
2006-12-13 12:00:00,22.2,22.25,22.19,22.23,286800.0,14.2371,14.2692,14.2307,14.2564,286800.0
2006-12-13 13:00:00,22.23,22.25,22.2,22.24,194200.0,14.2564,14.2692,14.2371,14.2628,194200.0
2006-12-13 14:00:00,22.24,22.26,22.18,22.2,331800.0,14.2628,14.2756,14.2243,14.2371,331800.0
2006-12-13 15:00:00,22.2,22.23,22.18,22.21,285600.0,14.2371,14.2564,14.2243,14.2436,285600.0
2006-12-14 09:30:00,22.2,22.34,22.15,22.33,176600.0,14.2371,14.3269,14.2051,14.3205,176600.0
2006-12-14 10:00:00,22.33,22.33,22.21,22.25,284800.0,14.3205,14.3205,14.2436,14.2692,284800.0
2006-12-14 11:00:00,22.25,22.26,22.19,22.24,192400.0,14.2692,14.2756,14.2307,14.2628,192400.0
2006-12-14 12:00:00,22.24,22.29,22.24,22.29,184200.0,14.2628,14.2949,14.2628,14.2949,184200.0
2006-12-14 13:00:00,22.29,22.3,22.25,22.25,144600.0,14.2949,14.3013,14.2692,14.2692,144600.0
2006-12-14 14:00:00,22.25,22.36,22.24,22.34,381000.0,14.2692,14.3398,14.2628,14.3269,381000.0
2006-12-14 15:00:00,22.35,22.46,22.33,22.45,1125800.0,14.3333,14.4039,14.3205,14.3975,1125800.0
2006-12-15 09:30:00,22.5,22.5,22.42,22.49,1677200.0,14.4295,14.4295,14.3782,14.4231,1677200.0
2006-12-15 10:00:00,22.49,22.61,22.48,22.57,767600.0,14.4231,14.5001,14.4167,14.4744,767600.0
2006-12-15 11:00:00,22.57,22.6,22.5,22.5,492200.0,14.4744,14.4937,14.4295,14.4295,492200.0
2006-12-15 12:00:00,22.5,22.55,22.49,22.54,375800.0,14.4295,14.4616,14.4231,14.4552,375800.0
2006-12-15 13:00:00,22.54,22.57,22.51,22.54,339000.0,14.4552,14.4744,14.436,14.4552,339000.0
2006-12-15 14:00:00,22.53,22.56,22.5,22.5,453200.0,14.4488,14.468,14.4295,14.4295,453200.0
2006-12-15 15:00:00,22.5,22.51,22.49,22.5,942600.0,14.4295,14.436,14.4231,14.4295,942600.0
2006-12-18 09:30:00,22.59,22.68,22.55,22.66,281600.0,14.4873,14.545,14.4616,14.5322,281600.0
2006-12-18 10:00:00,22.66,22.69,22.61,22.62,386800.0,14.5322,14.5514,14.5001,14.5065,386800.0
2006-12-18 11:00:00,22.62,22.67,22.56,22.56,729000.0,14.5065,14.5386,14.468,14.468,729000.0
2006-12-18 12:00:00,22.56,22.61,22.55,22.61,302600.0,14.468,14.5001,14.4616,14.5001,302600.0
2006-12-18 13:00:00,22.61,22.61,22.58,22.58,1306200.0,14.5001,14.5001,14.4808,14.4808,1306200.0
2006-12-18 14:00:00,22.58,22.63,22.57,22.57,408400.0,14.4808,14.5129,14.4744,14.4744,408400.0
2006-12-18 15:00:00,22.57,22.64,22.52,22.64,542000.0,14.4744,14.5193,14.4424,14.5193,542000.0
2006-12-19 09:30:00,22.64,22.77,22.64,22.67,402600.0,14.5193,14.6027,14.5193,14.5386,402600.0
2006-12-19 10:00:00,22.67,22.67,22.6,22.61,644000.0,14.5386,14.5386,14.4937,14.5001,644000.0
2006-12-19 11:00:00,22.61,22.67,22.57,22.66,828200.0,14.5001,14.5386,14.4744,14.5322,828200.0
2006-12-19 12:00:00,22.66,22.7,22.61,22.63,577000.0,14.5322,14.5578,14.5001,14.5129,577000.0
2006-12-19 13:00:00,22.63,22.69,22.61,22.68,291600.0,14.5129,14.5514,14.5001,14.545,291600.0
2006-12-19 14:00:00,22.68,22.74,22.67,22.72,365800.0,14.545,14.5835,14.5386,14.5706,365800.0
2006-12-19 15:00:00,22.72,22.82,22.71,22.81,741000.0,14.5706,14.6348,14.5642,14.6283,741000.0
2006-12-20 09:30:00,22.84,22.89,22.83,22.89,296400.0,14.6476,14.6797,14.6412,14.6797,296400.0
2006-12-20 10:00:00,22.89,22.89,22.79,22.83,540000.0,14.6797,14.6797,14.6155,14.6412,540000.0
2006-12-20 11:00:00,22.83,22.83,22.77,22.79,325400.0,14.6412,14.6412,14.6027,14.6155,325400.0
2006-12-20 12:00:00,22.79,22.81,22.76,22.81,196600.0,14.6155,14.6283,14.5963,14.6283,196600.0
2006-12-20 13:00:00,22.81,22.9,22.8,22.86,316800.0,14.6283,14.6861,14.6219,14.6604,316800.0
2006-12-20 14:00:00,22.87,22.92,22.87,22.92,433600.0,14.6668,14.6989,14.6668,14.6989,433600.0
2006-12-20 15:00:00,22.92,22.96,22.89,22.9,844000.0,14.6989,14.7245,14.6797,14.6861,844000.0
2006-12-21 09:30:00,22.97,23.08,22.91,23.03,355600.0,14.731,14.8015,14.6925,14.7694,355600.0
2006-12-21 10:00:00,23.03,23.06,22.99,23.0,481400.0,14.7694,14.7887,14.7438,14.7502,481400.0
2006-12-21 11:00:00,23.0,23.07,22.93,22.94,427200.0,14.7502,14.7951,14.7053,14.7117,427200.0
2006-12-21 12:00:00,22.93,23.0,22.89,22.98,292200.0,14.7053,14.7502,14.6797,14.7374,292200.0
2006-12-21 13:00:00,22.98,22.99,22.93,22.95,321000.0,14.7374,14.7438,14.7053,14.7181,321000.0
2006-12-21 14:00:00,22.94,22.96,22.91,22.92,254800.0,14.7117,14.7245,14.6925,14.6989,254800.0
2006-12-21 15:00:00,22.91,22.93,22.84,22.9,867800.0,14.6925,14.7053,14.6476,14.6861,867800.0
2006-12-22 09:30:00,22.9,23.02,22.82,22.85,212400.0,14.6861,14.763,14.6348,14.654,212400.0
2006-12-22 10:00:00,22.86,22.86,22.76,22.77,398600.0,14.6604,14.6604,14.5963,14.6027,398600.0
2006-12-22 11:00:00,22.77,22.8,22.75,22.79,420400.0,14.6027,14.6219,14.5899,14.6155,420400.0
2006-12-22 12:00:00,22.79,22.81,22.75,22.79,346400.0,14.6155,14.6283,14.5899,14.6155,346400.0
2006-12-22 13:00:00,22.78,22.79,22.71,22.79,157200.0,14.6091,14.6155,14.5642,14.6155,157200.0
2006-12-22 14:00:00,22.79,22.8,22.75,22.79,168400.0,14.6155,14.6219,14.5899,14.6155,168400.0
2006-12-22 15:00:00,22.79,22.81,22.76,22.77,253400.0,14.6155,14.6283,14.5963,14.6027,253400.0
2006-12-26 09:30:00,22.75,22.85,22.71,22.82,76600.0,14.5899,14.654,14.5642,14.6348,76600.0
2006-12-26 10:00:00,22.83,22.84,22.79,22.8,76400.0,14.6412,14.6476,14.6155,14.6219,76400.0
2006-12-26 11:00:00,22.79,22.91,22.79,22.89,343000.0,14.6155,14.6925,14.6155,14.6797,343000.0
2006-12-26 12:00:00,22.89,22.93,22.86,22.9,364600.0,14.6797,14.7053,14.6604,14.6861,364600.0
2006-12-26 13:00:00,22.9,22.91,22.86,22.89,206400.0,14.6861,14.6925,14.6604,14.6797,206400.0
2006-12-26 14:00:00,22.89,22.94,22.89,22.91,215800.0,14.6797,14.7117,14.6797,14.6925,215800.0
2006-12-26 15:00:00,22.91,22.95,22.9,22.94,283800.0,14.6925,14.7181,14.6861,14.7117,283800.0
2006-12-27 09:30:00,22.99,23.05,22.96,22.99,728800.0,14.7438,14.7823,14.7245,14.7438,728800.0
2006-12-27 10:00:00,23.0,23.02,22.91,22.91,518800.0,14.7502,14.763,14.6925,14.6925,518800.0
2006-12-27 11:00:00,22.92,22.93,22.85,22.86,440800.0,14.6989,14.7053,14.654,14.6604,440800.0
2006-12-27 12:00:00,22.86,22.86,22.8,22.81,164200.0,14.6604,14.6604,14.6219,14.6283,164200.0
2006-12-27 13:00:00,22.81,22.82,22.8,22.82,126400.0,14.6283,14.6348,14.6219,14.6348,126400.0
2006-12-27 14:00:00,22.83,22.88,22.82,22.85,119000.0,14.6412,14.6732,14.6348,14.654,119000.0
2006-12-27 15:00:00,22.86,22.91,22.86,22.91,366000.0,14.6604,14.6925,14.6604,14.6925,366000.0
2006-12-28 09:30:00,22.84,22.97,22.84,22.96,319000.0,14.6476,14.731,14.6476,14.7245,319000.0
2006-12-28 10:00:00,22.96,23.04,22.95,23.03,280600.0,14.7245,14.7759,14.7181,14.7694,280600.0
2006-12-28 11:00:00,23.03,23.03,22.93,22.93,239200.0,14.7694,14.7694,14.7053,14.7053,239200.0
2006-12-28 12:00:00,22.93,23.0,22.91,22.99,253600.0,14.7053,14.7502,14.6925,14.7438,253600.0
2006-12-28 13:00:00,22.99,23.01,22.98,23.0,172200.0,14.7438,14.7566,14.7374,14.7502,172200.0
2006-12-28 14:00:00,23.0,23.04,23.0,23.01,144000.0,14.7502,14.7759,14.7502,14.7566,144000.0
2006-12-28 15:00:00,23.02,23.03,22.98,22.98,221600.0,14.763,14.7694,14.7374,14.7374,221600.0
2006-12-29 09:30:00,23.0,23.05,22.97,22.97,240600.0,14.7502,14.7823,14.731,14.731,240600.0
2006-12-29 10:00:00,22.97,23.06,22.97,23.06,286400.0,14.731,14.7887,14.731,14.7887,286400.0
2006-12-29 11:00:00,23.06,23.1,23.06,23.08,229000.0,14.7887,14.8143,14.7887,14.8015,229000.0
2006-12-29 12:00:00,23.08,23.08,23.07,23.08,87200.0,14.8015,14.8015,14.7951,14.8015,87200.0
2006-12-29 13:00:00,23.07,23.07,23.0,23.02,173000.0,14.7951,14.7951,14.7502,14.763,173000.0
2006-12-29 14:00:00,23.01,23.03,23.01,23.03,180800.0,14.7566,14.7694,14.7566,14.7694,180800.0
2006-12-29 15:00:00,23.03,23.04,22.96,22.98,733400.0,14.7694,14.7759,14.7245,14.7374,733400.0
2007-01-03 09:30:00,23.01,23.25,23.0,23.24,830000.0,14.7566,14.9105,14.7502,14.9041,830000.0
2007-01-03 10:00:00,23.24,23.35,23.2,23.3,1070800.0,14.9041,14.9747,14.8785,14.9426,1070800.0
2007-01-03 11:00:00,23.29,23.31,23.18,23.19,389200.0,14.9362,14.949,14.8656,14.872,389200.0
2007-01-03 12:00:00,23.2,23.24,23.18,23.23,1018400.0,14.8785,14.9041,14.8656,14.8977,1018400.0
2007-01-03 13:00:00,23.23,23.23,23.14,23.14,546200.0,14.8977,14.8977,14.84,14.84,546200.0
2007-01-03 14:00:00,23.14,23.16,23.03,23.11,651800.0,14.84,14.8528,14.7694,14.8207,651800.0
2007-01-03 15:00:00,23.11,23.14,23.11,23.13,675800.0,14.8207,14.84,14.8207,14.8336,675800.0
2007-01-04 09:30:00,23.13,23.13,22.97,23.0,423200.0,14.8336,14.8336,14.731,14.7502,423200.0
2007-01-04 10:00:00,23.0,23.03,22.91,23.0,440800.0,14.7502,14.7694,14.6925,14.7502,440800.0
2007-01-04 11:00:00,23.0,23.06,22.97,22.97,300800.0,14.7502,14.7887,14.731,14.731,300800.0
2007-01-04 12:00:00,22.97,22.98,22.92,22.92,439400.0,14.731,14.7374,14.6989,14.6989,439400.0
2007-01-04 13:00:00,22.92,22.92,22.86,22.89,499600.0,14.6989,14.6989,14.6604,14.6797,499600.0
2007-01-04 14:00:00,22.89,22.93,22.86,22.9,753000.0,14.6797,14.7053,14.6604,14.6861,753000.0
2007-01-04 15:00:00,22.9,22.93,22.87,22.88,616800.0,14.6861,14.7053,14.6668,14.6732,616800.0
2007-01-05 09:30:00,22.82,22.86,22.75,22.78,177200.0,14.6348,14.6604,14.5899,14.6091,177200.0
2007-01-05 10:00:00,22.79,22.93,22.76,22.92,634800.0,14.6155,14.7053,14.5963,14.6989,634800.0
2007-01-05 11:00:00,22.92,22.93,22.86,22.88,404200.0,14.6989,14.7053,14.6604,14.6732,404200.0
2007-01-05 12:00:00,22.88,22.93,22.86,22.89,167000.0,14.6732,14.7053,14.6604,14.6797,167000.0
2007-01-05 13:00:00,22.89,22.92,22.86,22.88,341400.0,14.6797,14.6989,14.6604,14.6732,341400.0
2007-01-05 14:00:00,22.88,22.92,22.86,22.89,449200.0,14.6732,14.6989,14.6604,14.6797,449200.0
2007-01-05 15:00:00,22.9,22.92,22.85,22.9,464600.0,14.6861,14.6989,14.654,14.6861,464600.0
2007-01-08 09:30:00,22.86,22.89,22.82,22.87,467400.0,14.6604,14.6797,14.6348,14.6668,467400.0
2007-01-08 10:00:00,22.87,22.89,22.85,22.87,600000.0,14.6668,14.6797,14.654,14.6668,600000.0
2007-01-08 11:00:00,22.87,22.93,22.86,22.9,485800.0,14.6668,14.7053,14.6604,14.6861,485800.0
2007-01-08 12:00:00,22.9,22.91,22.83,22.88,345800.0,14.6861,14.6925,14.6412,14.6732,345800.0
2007-01-08 13:00:00,22.89,22.89,22.85,22.86,314600.0,14.6797,14.6797,14.654,14.6604,314600.0
2007-01-08 14:00:00,22.86,22.89,22.83,22.84,342000.0,14.6604,14.6797,14.6412,14.6476,342000.0
2007-01-08 15:00:00,22.84,22.93,22.81,22.92,579600.0,14.6476,14.7053,14.6283,14.6989,579600.0
2007-01-09 09:30:00,23.0,23.02,22.92,23.0,222800.0,14.7502,14.763,14.6989,14.7502,222800.0
2007-01-09 10:00:00,23.01,23.02,22.99,23.0,454600.0,14.7566,14.763,14.7438,14.7502,454600.0
2007-01-09 11:00:00,23.0,23.01,22.91,22.92,526200.0,14.7502,14.7566,14.6925,14.6989,526200.0
2007-01-09 12:00:00,22.92,22.93,22.9,22.93,370600.0,14.6989,14.7053,14.6861,14.7053,370600.0
2007-01-09 13:00:00,22.93,22.95,22.91,22.92,196800.0,14.7053,14.7181,14.6925,14.6989,196800.0
2007-01-09 14:00:00,22.92,23.01,22.91,22.99,431000.0,14.6989,14.7566,14.6925,14.7438,431000.0
2007-01-09 15:00:00,22.99,23.02,22.97,23.02,663800.0,14.7438,14.763,14.731,14.763,663800.0
2007-01-10 09:30:00,22.99,23.0,22.93,23.0,292400.0,14.7438,14.7502,14.7053,14.7502,292400.0
2007-01-10 10:00:00,22.98,23.04,22.98,22.99,338800.0,14.7374,14.7759,14.7374,14.7438,338800.0
2007-01-10 11:00:00,22.99,23.01,22.98,23.0,426200.0,14.7438,14.7566,14.7374,14.7502,426200.0
2007-01-10 12:00:00,23.0,23.02,22.98,23.01,219200.0,14.7502,14.763,14.7374,14.7566,219200.0
2007-01-10 13:00:00,23.01,23.03,22.99,23.02,235800.0,14.7566,14.7694,14.7438,14.763,235800.0
2007-01-10 14:00:00,23.02,23.1,23.0,23.08,934600.0,14.763,14.8143,14.7502,14.8015,934600.0
2007-01-10 15:00:00,23.08,23.29,23.08,23.28,1451800.0,14.8015,14.9362,14.8015,14.9298,1451800.0
2007-01-11 09:30:00,23.5,23.79,23.42,23.67,1268800.0,15.0709,15.2568,15.0196,15.1799,1268800.0
2007-01-11 10:00:00,23.67,23.85,23.63,23.78,1733200.0,15.1799,15.2953,15.1542,15.2504,1733200.0
2007-01-11 11:00:00,23.78,23.88,23.78,23.88,775600.0,15.2504,15.3146,15.2504,15.3146,775600.0
2007-01-11 12:00:00,23.88,24.11,23.88,23.97,1611400.0,15.3146,15.4621,15.3146,15.3723,1611400.0
2007-01-11 13:00:00,23.98,23.98,23.86,23.88,816200.0,15.3787,15.3787,15.3017,15.3146,816200.0
2007-01-11 14:00:00,23.88,23.97,23.86,23.92,1077200.0,15.3146,15.3723,15.3017,15.3402,1077200.0
2007-01-11 15:00:00,23.92,24.0,23.92,23.97,1341200.0,15.3402,15.3915,15.3402,15.3723,1341200.0
2007-01-12 09:30:00,23.72,24.04,23.72,24.02,533800.0,15.2119,15.4172,15.2119,15.4043,533800.0
2007-01-12 10:00:00,24.02,24.07,23.99,24.0,803400.0,15.4043,15.4364,15.3851,15.3915,803400.0
2007-01-12 11:00:00,24.0,24.14,23.96,24.12,546600.0,15.3915,15.4813,15.3659,15.4685,546600.0
2007-01-12 12:00:00,24.12,24.16,24.11,24.12,370600.0,15.4685,15.4941,15.4621,15.4685,370600.0
2007-01-12 13:00:00,24.13,24.14,24.11,24.14,324000.0,15.4749,15.4813,15.4621,15.4813,324000.0
2007-01-12 14:00:00,24.13,24.18,24.13,24.16,522000.0,15.4749,15.5069,15.4749,15.4941,522000.0
2007-01-12 15:00:00,24.16,24.22,24.16,24.2,988200.0,15.4941,15.5326,15.4941,15.5198,988200.0
2007-01-16 09:30:00,24.3,24.36,24.22,24.31,458600.0,15.5839,15.6224,15.5326,15.5903,458600.0
2007-01-16 10:00:00,24.3,24.32,24.19,24.24,1014000.0,15.5839,15.5967,15.5134,15.5454,1014000.0
2007-01-16 11:00:00,24.24,24.26,24.21,24.25,317000.0,15.5454,15.5583,15.5262,15.5518,317000.0
2007-01-16 12:00:00,24.25,24.28,24.23,24.27,377200.0,15.5518,15.5711,15.539,15.5647,377200.0
2007-01-16 13:00:00,24.27,24.28,24.24,24.25,515200.0,15.5647,15.5711,15.5454,15.5518,515200.0
2007-01-16 14:00:00,24.25,24.26,24.23,24.26,486800.0,15.5518,15.5583,15.539,15.5583,486800.0
2007-01-16 15:00:00,24.25,24.3,24.25,24.27,1295000.0,15.5518,15.5839,15.5518,15.5647,1295000.0
2007-01-17 09:30:00,24.22,24.24,23.98,24.01,962800.0,15.5326,15.5454,15.3787,15.3979,962800.0
2007-01-17 10:00:00,24.01,24.05,23.99,24.0,693800.0,15.3979,15.4236,15.3851,15.3915,693800.0
2007-01-17 11:00:00,24.0,24.03,23.98,24.0,1235400.0,15.3915,15.4108,15.3787,15.3915,1235400.0
2007-01-17 12:00:00,24.0,24.07,23.99,24.02,653400.0,15.3915,15.4364,15.3851,15.4043,653400.0
2007-01-17 13:00:00,24.01,24.03,23.98,24.0,1848000.0,15.3979,15.4108,15.3787,15.3915,1848000.0
2007-01-17 14:00:00,24.0,24.03,23.95,24.02,725800.0,15.3915,15.4108,15.3594,15.4043,725800.0
2007-01-17 15:00:00,24.01,24.04,23.98,24.03,760600.0,15.3979,15.4172,15.3787,15.4108,760600.0
2007-01-18 09:30:00,24.15,24.15,24.05,24.11,538400.0,15.4877,15.4877,15.4236,15.4621,538400.0
2007-01-18 10:00:00,24.11,24.12,24.03,24.07,373200.0,15.4621,15.4685,15.4108,15.4364,373200.0
2007-01-18 11:00:00,24.08,24.09,24.04,24.05,379000.0,15.4428,15.4492,15.4172,15.4236,379000.0
2007-01-18 12:00:00,24.05,24.06,24.0,24.0,523400.0,15.4236,15.43,15.3915,15.3915,523400.0
2007-01-18 13:00:00,24.0,24.04,23.96,24.01,627600.0,15.3915,15.4172,15.3659,15.3979,627600.0
2007-01-18 14:00:00,24.01,24.04,23.95,23.96,407200.0,15.3979,15.4172,15.3594,15.3659,407200.0
2007-01-18 15:00:00,23.96,24.0,23.95,23.97,537400.0,15.3659,15.3915,15.3594,15.3723,537400.0
2007-01-19 09:30:00,23.95,24.02,23.89,23.9,664400.0,15.3594,15.4043,15.321,15.3274,664400.0
2007-01-19 10:00:00,23.9,23.96,23.85,23.94,347600.0,15.3274,15.3659,15.2953,15.353,347600.0
2007-01-19 11:00:00,23.94,23.94,23.86,23.86,372200.0,15.353,15.353,15.3017,15.3017,372200.0
2007-01-19 12:00:00,23.86,23.86,23.75,23.75,561400.0,15.3017,15.3017,15.2312,15.2312,561400.0
2007-01-19 13:00:00,23.75,23.85,23.75,23.8,368000.0,15.2312,15.2953,15.2312,15.2632,368000.0
2007-01-19 14:00:00,23.8,23.89,23.8,23.84,333400.0,15.2632,15.321,15.2632,15.2889,333400.0
2007-01-19 15:00:00,23.85,23.9,23.8,23.88,682600.0,15.2953,15.3274,15.2632,15.3146,682600.0
2007-01-22 09:30:00,23.79,23.9,23.75,23.86,383600.0,15.2568,15.3274,15.2312,15.3017,383600.0
2007-01-22 10:00:00,23.86,23.86,23.75,23.76,595400.0,15.3017,15.3017,15.2312,15.2376,595400.0
2007-01-22 11:00:00,23.76,23.8,23.72,23.75,305400.0,15.2376,15.2632,15.2119,15.2312,305400.0
2007-01-22 12:00:00,23.75,23.77,23.73,23.75,644200.0,15.2312,15.244,15.2184,15.2312,644200.0
2007-01-22 13:00:00,23.75,23.77,23.73,23.76,180200.0,15.2312,15.244,15.2184,15.2376,180200.0
2007-01-22 14:00:00,23.76,23.8,23.75,23.75,199800.0,15.2376,15.2632,15.2312,15.2312,199800.0
2007-01-22 15:00:00,23.75,23.78,23.74,23.76,506600.0,15.2312,15.2504,15.2248,15.2376,506600.0
2007-01-23 09:30:00,23.8,23.88,23.68,23.68,179000.0,15.2632,15.3146,15.1863,15.1863,179000.0
2007-01-23 10:00:00,23.69,23.78,23.66,23.77,359600.0,15.1927,15.2504,15.1735,15.244,359600.0
2007-01-23 11:00:00,23.77,23.78,23.7,23.72,412800.0,15.244,15.2504,15.1991,15.2119,412800.0
2007-01-23 12:00:00,23.72,23.79,23.71,23.79,234000.0,15.2119,15.2568,15.2055,15.2568,234000.0
2007-01-23 13:00:00,23.8,23.82,23.78,23.78,145600.0,15.2632,15.2761,15.2504,15.2504,145600.0
2007-01-23 14:00:00,23.78,23.81,23.72,23.74,409600.0,15.2504,15.2697,15.2119,15.2248,409600.0
2007-01-23 15:00:00,23.74,23.81,23.74,23.79,439800.0,15.2248,15.2697,15.2248,15.2568,439800.0
2007-01-24 09:30:00,23.86,23.88,23.77,23.8,202400.0,15.3017,15.3146,15.244,15.2632,202400.0
2007-01-24 10:00:00,23.8,23.83,23.75,23.78,448400.0,15.2632,15.2825,15.2312,15.2504,448400.0
2007-01-24 11:00:00,23.78,23.84,23.76,23.8,328400.0,15.2504,15.2889,15.2376,15.2632,328400.0
2007-01-24 12:00:00,23.81,23.89,23.81,23.84,302800.0,15.2697,15.321,15.2697,15.2889,302800.0
2007-01-24 13:00:00,23.84,23.84,23.8,23.82,269800.0,15.2889,15.2889,15.2632,15.2761,269800.0
2007-01-24 14:00:00,23.82,23.84,23.79,23.81,312800.0,15.2761,15.2889,15.2568,15.2697,312800.0
2007-01-24 15:00:00,23.81,23.86,23.78,23.83,659000.0,15.2697,15.3017,15.2504,15.2825,659000.0
2007-01-25 09:30:00,23.74,23.77,23.66,23.69,744000.0,15.2248,15.244,15.1735,15.1927,744000.0
2007-01-25 10:00:00,23.69,23.72,23.63,23.68,347200.0,15.1927,15.2119,15.1542,15.1863,347200.0
2007-01-25 11:00:00,23.69,23.75,23.68,23.68,409400.0,15.1927,15.2312,15.1863,15.1863,409400.0
2007-01-25 12:00:00,23.68,23.7,23.63,23.63,232200.0,15.1863,15.1991,15.1542,15.1542,232200.0
2007-01-25 13:00:00,23.63,23.63,23.52,23.52,341600.0,15.1542,15.1542,15.0837,15.0837,341600.0
2007-01-25 14:00:00,23.52,23.52,23.45,23.47,485000.0,15.0837,15.0837,15.0388,15.0516,485000.0
2007-01-25 15:00:00,23.46,23.47,23.41,23.43,955400.0,15.0452,15.0516,15.0131,15.026,955400.0
2007-01-26 09:30:00,23.44,23.49,23.35,23.46,343600.0,15.0324,15.0644,14.9747,15.0452,343600.0
2007-01-26 10:00:00,23.46,23.5,23.34,23.36,433400.0,15.0452,15.0709,14.9682,14.9811,433400.0
2007-01-26 11:00:00,23.36,23.38,23.28,23.33,314000.0,14.9811,14.9939,14.9298,14.9618,314000.0
2007-01-26 12:00:00,23.33,23.45,23.33,23.43,495000.0,14.9618,15.0388,14.9618,15.026,495000.0
2007-01-26 13:00:00,23.43,23.43,23.35,23.4,240400.0,15.026,15.026,14.9747,15.0067,240400.0
2007-01-26 14:00:00,23.4,23.47,23.38,23.47,334600.0,15.0067,15.0516,14.9939,15.0516,334600.0
2007-01-26 15:00:00,23.47,23.57,23.47,23.51,502400.0,15.0516,15.1157,15.0516,15.0773,502400.0
2007-01-29 09:30:00,23.48,23.54,23.41,23.49,384000.0,15.058,15.0965,15.0131,15.0644,384000.0
2007-01-29 10:00:00,23.49,23.58,23.49,23.54,492200.0,15.0644,15.1222,15.0644,15.0965,492200.0
2007-01-29 11:00:00,23.54,23.68,23.54,23.67,437800.0,15.0965,15.1863,15.0965,15.1799,437800.0
2007-01-29 12:00:00,23.67,23.71,23.63,23.64,377600.0,15.1799,15.2055,15.1542,15.1606,377600.0
2007-01-29 13:00:00,23.65,23.67,23.55,23.55,276800.0,15.1671,15.1799,15.1029,15.1029,276800.0
2007-01-29 14:00:00,23.55,23.58,23.5,23.56,325600.0,15.1029,15.1222,15.0709,15.1093,325600.0
2007-01-29 15:00:00,23.56,23.66,23.53,23.53,769200.0,15.1093,15.1735,15.0901,15.0901,769200.0
2007-01-30 09:30:00,23.5,23.55,23.45,23.46,334400.0,15.0709,15.1029,15.0388,15.0452,334400.0
2007-01-30 10:00:00,23.46,23.55,23.44,23.48,861600.0,15.0452,15.1029,15.0324,15.058,861600.0
2007-01-30 11:00:00,23.48,23.54,23.46,23.52,493200.0,15.058,15.0965,15.0452,15.0837,493200.0
2007-01-30 12:00:00,23.53,23.53,23.47,23.48,544400.0,15.0901,15.0901,15.0516,15.058,544400.0
2007-01-30 13:00:00,23.48,23.5,23.41,23.5,752000.0,15.058,15.0709,15.0131,15.0709,752000.0
2007-01-30 14:00:00,23.5,23.56,23.45,23.56,429400.0,15.0709,15.1093,15.0388,15.1093,429400.0
2007-01-30 15:00:00,23.56,23.73,23.56,23.7,854000.0,15.1093,15.2184,15.1093,15.1991,854000.0
2007-01-31 09:30:00,23.63,24.01,23.4,23.55,974000.0,15.1542,15.3979,15.0067,15.1029,974000.0
2007-01-31 10:00:00,23.53,23.63,23.46,23.61,1345000.0,15.0901,15.1542,15.0452,15.1414,1345000.0
2007-01-31 11:00:00,23.61,23.74,23.59,23.7,1389600.0,15.1414,15.2248,15.1286,15.1991,1389600.0
2007-01-31 12:00:00,23.7,23.76,23.63,23.75,1034600.0,15.1991,15.2376,15.1542,15.2312,1034600.0
2007-01-31 13:00:00,23.75,23.78,23.74,23.75,821600.0,15.2312,15.2504,15.2248,15.2312,821600.0
2007-01-31 14:00:00,23.75,23.85,23.74,23.8,897400.0,15.2312,15.2953,15.2248,15.2632,897400.0
2007-01-31 15:00:00,23.8,23.89,23.78,23.8,1214800.0,15.2632,15.321,15.2504,15.2632,1214800.0
2007-02-01 09:30:00,23.8,24.1,23.75,23.97,402600.0,15.2632,15.4556,15.2312,15.3723,402600.0
2007-02-01 10:00:00,23.97,24.05,23.93,23.97,816000.0,15.3723,15.4236,15.3466,15.3723,816000.0
2007-02-01 11:00:00,23.97,23.98,23.92,23.96,895600.0,15.3723,15.3787,15.3402,15.3659,895600.0
2007-02-01 12:00:00,23.96,24.03,23.93,24.02,428400.0,15.3659,15.4108,15.3466,15.4043,428400.0
2007-02-01 13:00:00,24.02,24.09,23.99,24.08,462600.0,15.4043,15.4492,15.3851,15.4428,462600.0
2007-02-01 14:00:00,24.08,24.19,24.05,24.19,765400.0,15.4428,15.5134,15.4236,15.5134,765400.0
2007-02-01 15:00:00,24.18,24.25,24.18,24.24,937600.0,15.5069,15.5518,15.5069,15.5454,937600.0
2007-02-02 09:30:00,24.29,24.36,24.24,24.25,415400.0,15.5775,15.6224,15.5454,15.5518,415400.0
2007-02-02 10:00:00,24.25,24.28,24.22,24.25,633000.0,15.5518,15.5711,15.5326,15.5518,633000.0
2007-02-02 11:00:00,24.25,24.27,24.23,24.26,698000.0,15.5518,15.5647,15.539,15.5583,698000.0
2007-02-02 12:00:00,24.25,24.28,24.25,24.26,487800.0,15.5518,15.5711,15.5518,15.5583,487800.0
2007-02-02 13:00:00,24.26,24.27,24.23,24.23,427400.0,15.5583,15.5647,15.539,15.539,427400.0
2007-02-02 14:00:00,24.23,24.24,24.17,24.2,437200.0,15.539,15.5454,15.5005,15.5198,437200.0
2007-02-02 15:00:00,24.2,24.36,24.2,24.36,1059200.0,15.5198,15.6224,15.5198,15.6224,1059200.0
2007-02-05 09:30:00,24.25,24.25,24.1,24.17,444200.0,15.5518,15.5518,15.4556,15.5005,444200.0
2007-02-05 10:00:00,24.18,24.2,24.09,24.17,684600.0,15.5069,15.5198,15.4492,15.5005,684600.0
2007-02-05 11:00:00,24.17,24.18,24.15,24.18,387800.0,15.5005,15.5069,15.4877,15.5069,387800.0
2007-02-05 12:00:00,24.17,24.19,24.14,24.14,548400.0,15.5005,15.5134,15.4813,15.4813,548400.0
2007-02-05 13:00:00,24.14,24.18,24.14,24.18,340800.0,15.4813,15.5069,15.4813,15.5069,340800.0
2007-02-05 14:00:00,24.17,24.18,24.13,24.15,380400.0,15.5005,15.5069,15.4749,15.4877,380400.0
2007-02-05 15:00:00,24.15,24.18,24.11,24.15,515800.0,15.4877,15.5069,15.4621,15.4877,515800.0
2007-02-06 09:30:00,24.15,24.23,24.15,24.21,257800.0,15.4877,15.539,15.4877,15.5262,257800.0
2007-02-06 10:00:00,24.21,24.35,24.18,24.34,468200.0,15.5262,15.616,15.5069,15.6096,468200.0
2007-02-06 11:00:00,24.34,24.41,24.3,24.38,759600.0,15.6096,15.6545,15.5839,15.6352,759600.0
2007-02-06 12:00:00,24.38,24.43,24.35,24.43,360800.0,15.6352,15.6673,15.616,15.6673,360800.0
2007-02-06 13:00:00,24.42,24.43,24.39,24.41,225800.0,15.6609,15.6673,15.6416,15.6545,225800.0
2007-02-06 14:00:00,24.42,24.48,24.38,24.46,421400.0,15.6609,15.6993,15.6352,15.6865,421400.0
2007-02-06 15:00:00,24.46,24.46,24.42,24.42,595800.0,15.6865,15.6865,15.6609,15.6609,595800.0
2007-02-07 09:30:00,24.39,24.47,24.35,24.43,275600.0,15.6416,15.6929,15.616,15.6673,275600.0
2007-02-07 10:00:00,24.43,24.48,24.4,24.44,457200.0,15.6673,15.6993,15.648,15.6737,457200.0
2007-02-07 11:00:00,24.44,24.5,24.43,24.49,437400.0,15.6737,15.7122,15.6673,15.7058,437400.0
2007-02-07 12:00:00,24.5,24.58,24.49,24.58,542000.0,15.7122,15.7635,15.7058,15.7635,542000.0
2007-02-07 13:00:00,24.57,24.68,24.57,24.61,519000.0,15.7571,15.8276,15.7571,15.7827,519000.0
2007-02-07 14:00:00,24.61,24.61,24.57,24.59,466600.0,15.7827,15.7827,15.7571,15.7699,466600.0
2007-02-07 15:00:00,24.59,24.64,24.56,24.63,987000.0,15.7699,15.802,15.7506,15.7955,987000.0
2007-02-09 09:30:00,24.11,24.25,24.11,24.23,248200.0,15.4621,15.5518,15.4621,15.539,248200.0
2007-02-09 10:00:00,24.24,24.26,24.13,24.14,469200.0,15.5454,15.5583,15.4749,15.4813,469200.0
2007-02-09 11:00:00,24.14,24.17,24.11,24.16,297400.0,15.4813,15.5005,15.4621,15.4941,297400.0
2007-02-09 12:00:00,24.15,24.17,24.1,24.11,338200.0,15.4877,15.5005,15.4556,15.4621,338200.0
2007-02-09 13:00:00,24.1,24.1,23.9,23.95,393400.0,15.4556,15.4556,15.3274,15.3594,393400.0
2007-02-09 14:00:00,23.95,23.96,23.75,23.78,887600.0,15.3594,15.3659,15.2312,15.2504,887600.0
2007-02-09 15:00:00,23.78,23.93,23.77,23.86,1213600.0,15.2504,15.3466,15.244,15.3017,1213600.0
2007-02-12 09:30:00,23.97,24.11,23.97,24.02,150000.0,15.3723,15.4621,15.3723,15.4043,150000.0
2007-02-12 10:00:00,24.02,24.03,23.98,24.0,356000.0,15.4043,15.4108,15.3787,15.3915,356000.0
2007-02-12 11:00:00,23.99,24.02,23.97,24.02,328000.0,15.3851,15.4043,15.3723,15.4043,328000.0
2007-02-12 12:00:00,24.02,24.02,23.99,24.0,595800.0,15.4043,15.4043,15.3851,15.3915,595800.0
2007-02-12 13:00:00,24.0,24.01,23.88,23.89,352000.0,15.3915,15.3979,15.3146,15.321,352000.0
2007-02-12 14:00:00,23.89,23.97,23.86,23.96,528800.0,15.321,15.3723,15.3017,15.3659,528800.0
2007-02-12 15:00:00,23.96,23.99,23.93,23.95,919600.0,15.3659,15.3851,15.3466,15.3594,919600.0
2007-02-13 09:30:00,23.93,24.03,23.81,23.89,228600.0,15.3466,15.4108,15.2697,15.321,228600.0
2007-02-13 10:00:00,23.89,23.9,23.81,23.88,458800.0,15.321,15.3274,15.2697,15.3146,458800.0
2007-02-13 11:00:00,23.88,23.89,23.85,23.86,413000.0,15.3146,15.321,15.2953,15.3017,413000.0
2007-02-13 12:00:00,23.86,23.92,23.86,23.92,290600.0,15.3017,15.3402,15.3017,15.3402,290600.0
2007-02-13 13:00:00,23.92,23.93,23.9,23.9,275000.0,15.3402,15.3466,15.3274,15.3274,275000.0
2007-02-13 14:00:00,23.9,23.91,23.86,23.89,368800.0,15.3274,15.3338,15.3017,15.321,368800.0
2007-02-13 15:00:00,23.89,23.98,23.86,23.93,1117800.0,15.321,15.3787,15.3017,15.3466,1117800.0
2007-02-14 09:30:00,23.98,23.98,23.82,23.89,366600.0,15.4381,15.4381,15.3351,15.3801,366600.0
2007-02-14 10:00:00,23.89,24.01,23.89,23.91,859200.0,15.3801,15.4574,15.3801,15.393,859200.0
2007-02-14 11:00:00,23.91,23.96,23.86,23.96,634200.0,15.393,15.4252,15.3608,15.4252,634200.0
2007-02-14 12:00:00,23.96,23.98,23.93,23.98,389600.0,15.4252,15.4381,15.4059,15.4381,389600.0
2007-02-14 13:00:00,23.98,23.99,23.95,23.98,357000.0,15.4381,15.4445,15.4188,15.4381,357000.0
2007-02-14 14:00:00,23.98,24.0,23.96,23.98,503800.0,15.4381,15.451,15.4252,15.4381,503800.0
2007-02-14 15:00:00,23.98,24.0,23.95,23.95,828800.0,15.4381,15.451,15.4188,15.4188,828800.0
2007-02-15 09:30:00,23.99,24.0,23.83,23.93,308400.0,15.4445,15.451,15.3415,15.4059,308400.0
2007-02-15 10:00:00,23.93,24.0,23.93,23.93,240000.0,15.4059,15.451,15.4059,15.4059,240000.0
2007-02-15 11:00:00,23.93,24.03,23.93,23.98,957800.0,15.4059,15.4703,15.4059,15.4381,957800.0
2007-02-15 12:00:00,23.98,24.0,23.94,23.95,330200.0,15.4381,15.451,15.4123,15.4188,330200.0
2007-02-15 13:00:00,23.95,23.97,23.94,23.96,212600.0,15.4188,15.4316,15.4123,15.4252,212600.0
2007-02-15 14:00:00,23.96,23.97,23.95,23.96,331400.0,15.4252,15.4316,15.4188,15.4252,331400.0
2007-02-15 15:00:00,23.97,24.0,23.95,23.97,639800.0,15.4316,15.451,15.4188,15.4316,639800.0
2007-02-16 09:30:00,23.91,24.05,23.9,24.04,640400.0,15.393,15.4831,15.3866,15.4767,640400.0
2007-02-16 10:00:00,24.05,24.06,23.93,23.98,372600.0,15.4831,15.4896,15.4059,15.4381,372600.0
2007-02-16 11:00:00,23.98,24.0,23.96,23.98,339800.0,15.4381,15.451,15.4252,15.4381,339800.0
2007-02-16 12:00:00,23.99,24.01,23.96,24.0,258400.0,15.4445,15.4574,15.4252,15.451,258400.0
2007-02-16 13:00:00,24.0,24.02,23.98,24.02,171000.0,15.451,15.4638,15.4381,15.4638,171000.0
2007-02-16 14:00:00,24.02,24.03,24.0,24.0,177000.0,15.4638,15.4703,15.451,15.451,177000.0
2007-02-16 15:00:00,24.0,24.04,23.98,24.0,837000.0,15.451,15.4767,15.4381,15.451,837000.0
2007-02-20 09:30:00,23.99,24.03,23.89,23.95,184200.0,15.4445,15.4703,15.3801,15.4188,184200.0
2007-02-20 10:00:00,23.96,24.04,23.95,24.0,219200.0,15.4252,15.4767,15.4188,15.451,219200.0
2007-02-20 11:00:00,24.0,24.14,23.96,24.12,386000.0,15.451,15.5411,15.4252,15.5282,386000.0
2007-02-20 12:00:00,24.13,24.2,24.13,24.19,275800.0,15.5347,15.5797,15.5347,15.5733,275800.0
2007-02-20 13:00:00,24.19,24.24,24.19,24.24,253600.0,15.5733,15.6055,15.5733,15.6055,253600.0
2007-02-20 14:00:00,24.23,24.3,24.21,24.27,293400.0,15.599,15.6441,15.5862,15.6248,293400.0
2007-02-20 15:00:00,24.27,24.29,24.21,24.21,378400.0,15.6248,15.6377,15.5862,15.5862,378400.0
2007-02-21 09:30:00,24.22,24.22,24.07,24.18,292200.0,15.5926,15.5926,15.496,15.5668,292200.0
2007-02-21 10:00:00,24.18,24.19,24.07,24.07,272600.0,15.5668,15.5733,15.496,15.496,272600.0
2007-02-21 11:00:00,24.08,24.11,24.05,24.07,456600.0,15.5025,15.5218,15.4831,15.496,456600.0
2007-02-21 12:00:00,24.08,24.12,24.05,24.06,266000.0,15.5025,15.5282,15.4831,15.4896,266000.0
2007-02-21 13:00:00,24.06,24.06,24.01,24.01,378000.0,15.4896,15.4896,15.4574,15.4574,378000.0
2007-02-21 14:00:00,24.01,24.05,23.97,23.99,575600.0,15.4574,15.4831,15.4316,15.4445,575600.0
2007-02-21 15:00:00,23.99,24.0,23.95,23.95,632400.0,15.4445,15.451,15.4188,15.4188,632400.0
2007-02-22 09:30:00,24.0,24.14,23.99,24.08,355000.0,15.451,15.5411,15.4445,15.5025,355000.0
2007-02-22 10:00:00,24.09,24.18,24.07,24.18,709200.0,15.5089,15.5668,15.496,15.5668,709200.0
2007-02-22 11:00:00,24.18,24.18,24.1,24.14,515000.0,15.5668,15.5668,15.5153,15.5411,515000.0
2007-02-22 12:00:00,24.14,24.17,24.11,24.16,299600.0,15.5411,15.5604,15.5218,15.554,299600.0
2007-02-22 13:00:00,24.16,24.19,24.14,24.19,436400.0,15.554,15.5733,15.5411,15.5733,436400.0
2007-02-22 14:00:00,24.19,24.21,24.18,24.21,402800.0,15.5733,15.5862,15.5668,15.5862,402800.0
2007-02-22 15:00:00,24.21,24.31,24.21,24.28,683600.0,15.5862,15.6505,15.5862,15.6312,683600.0
2007-02-23 09:30:00,24.3,24.34,24.27,24.28,256600.0,15.6441,15.6698,15.6248,15.6312,256600.0
2007-02-23 10:00:00,24.28,24.32,24.23,24.24,674600.0,15.6312,15.657,15.599,15.6055,674600.0
2007-02-23 11:00:00,24.24,24.26,24.21,24.24,440000.0,15.6055,15.6183,15.5862,15.6055,440000.0
2007-02-23 12:00:00,24.23,24.25,24.22,24.23,258200.0,15.599,15.6119,15.5926,15.599,258200.0
2007-02-23 13:00:00,24.24,24.25,24.22,24.24,360400.0,15.6055,15.6119,15.5926,15.6055,360400.0
2007-02-23 14:00:00,24.24,24.26,24.24,24.25,407600.0,15.6055,15.6183,15.6055,15.6119,407600.0
2007-02-23 15:00:00,24.25,24.32,24.24,24.3,549400.0,15.6119,15.657,15.6055,15.6441,549400.0
2007-02-26 09:30:00,24.3,24.3,24.21,24.26,358000.0,15.6441,15.6441,15.5862,15.6183,358000.0
2007-02-26 10:00:00,24.26,24.32,24.25,24.29,552800.0,15.6183,15.657,15.6119,15.6377,552800.0
2007-02-26 11:00:00,24.29,24.38,24.28,24.36,473400.0,15.6377,15.6956,15.6312,15.6827,473400.0
2007-02-26 12:00:00,24.36,24.44,24.33,24.37,941400.0,15.6827,15.7342,15.6634,15.6892,941400.0
2007-02-26 13:00:00,24.38,24.46,24.34,24.43,682200.0,15.6956,15.7471,15.6698,15.7278,682200.0
2007-02-26 14:00:00,24.44,24.5,24.42,24.48,685800.0,15.7342,15.7729,15.7213,15.76,685800.0
2007-02-26 15:00:00,24.48,24.53,24.45,24.53,1002800.0,15.76,15.7922,15.7407,15.7922,1002800.0
2007-02-27 09:30:00,24.45,24.45,24.25,24.26,264600.0,15.7407,15.7407,15.6119,15.6183,264600.0
2007-02-27 10:00:00,24.26,24.36,24.25,24.25,398000.0,15.6183,15.6827,15.6119,15.6119,398000.0
2007-02-27 11:00:00,24.26,24.4,24.25,24.39,580000.0,15.6183,15.7085,15.6119,15.702,580000.0
2007-02-27 12:00:00,24.38,24.41,24.35,24.4,717400.0,15.6956,15.7149,15.6763,15.7085,717400.0
2007-02-27 13:00:00,24.4,24.43,24.29,24.31,872600.0,15.7085,15.7278,15.6377,15.6505,872600.0
2007-02-27 14:00:00,24.31,24.33,23.78,23.86,1480400.0,15.6505,15.6634,15.3093,15.3608,1480400.0
2007-02-27 15:00:00,23.78,23.88,23.43,23.63,1867000.0,15.3093,15.3737,15.084,15.2128,1867000.0
2007-02-28 09:30:00,23.64,23.77,23.6,23.76,503200.0,15.2192,15.3029,15.1934,15.2964,503200.0
2007-02-28 10:00:00,23.75,23.84,23.61,23.74,702000.0,15.29,15.348,15.1999,15.2836,702000.0
2007-02-28 11:00:00,23.74,23.83,23.66,23.68,596800.0,15.2836,15.3415,15.2321,15.2449,596800.0
2007-02-28 12:00:00,23.68,23.73,23.64,23.68,498600.0,15.2449,15.2771,15.2192,15.2449,498600.0
2007-02-28 13:00:00,23.68,23.7,23.59,23.62,456800.0,15.2449,15.2578,15.187,15.2063,456800.0
2007-02-28 14:00:00,23.62,23.67,23.53,23.57,697800.0,15.2063,15.2385,15.1484,15.1741,697800.0
2007-02-28 15:00:00,23.57,23.66,23.56,23.62,930800.0,15.1741,15.2321,15.1677,15.2063,930800.0
2007-03-01 09:30:00,23.25,23.34,23.19,23.27,571800.0,14.9681,15.0261,14.9295,14.981,571800.0
2007-03-01 10:00:00,23.27,23.67,23.22,23.59,1134800.0,14.981,15.2385,14.9488,15.187,1134800.0
2007-03-01 11:00:00,23.58,23.67,23.5,23.6,720200.0,15.1806,15.2385,15.1291,15.1934,720200.0
2007-03-01 12:00:00,23.6,23.63,23.52,23.54,370200.0,15.1934,15.2128,15.1419,15.1548,370200.0
2007-03-01 13:00:00,23.54,23.61,23.53,23.61,308600.0,15.1548,15.1999,15.1484,15.1999,308600.0
2007-03-01 14:00:00,23.61,23.63,23.57,23.6,480800.0,15.1999,15.2128,15.1741,15.1934,480800.0
2007-03-01 15:00:00,23.6,23.64,23.47,23.55,695600.0,15.1934,15.2192,15.1097,15.1613,695600.0
2007-03-02 09:30:00,23.54,23.54,23.38,23.39,216800.0,15.1548,15.1548,15.0518,15.0582,216800.0
2007-03-02 10:00:00,23.39,23.58,23.37,23.52,418200.0,15.0582,15.1806,15.0454,15.1419,418200.0
2007-03-02 11:00:00,23.52,23.56,23.47,23.47,622000.0,15.1419,15.1677,15.1097,15.1097,622000.0
2007-03-02 12:00:00,23.47,23.49,23.38,23.47,545400.0,15.1097,15.1226,15.0518,15.1097,545400.0
2007-03-02 13:00:00,23.47,23.49,23.32,23.39,451600.0,15.1097,15.1226,15.0132,15.0582,451600.0
2007-03-02 14:00:00,23.39,23.47,23.36,23.43,428000.0,15.0582,15.1097,15.0389,15.084,428000.0
2007-03-02 15:00:00,23.44,23.48,23.35,23.38,548800.0,15.0904,15.1162,15.0325,15.0518,548800.0
2007-03-05 09:30:00,23.25,23.3,23.11,23.3,442400.0,14.9681,15.0003,14.878,15.0003,442400.0
2007-03-05 10:00:00,23.31,23.36,23.22,23.35,816800.0,15.0067,15.0389,14.9488,15.0325,816800.0
2007-03-05 11:00:00,23.35,23.43,23.22,23.23,466800.0,15.0325,15.084,14.9488,14.9552,466800.0
2007-03-05 12:00:00,23.23,23.27,23.18,23.24,316200.0,14.9552,14.981,14.9231,14.9617,316200.0
2007-03-05 13:00:00,23.24,23.34,23.23,23.31,271400.0,14.9617,15.0261,14.9552,15.0067,271400.0
2007-03-05 14:00:00,23.31,23.35,23.28,23.33,711400.0,15.0067,15.0325,14.9874,15.0196,711400.0
2007-03-05 15:00:00,23.33,23.34,23.22,23.22,841000.0,15.0196,15.0261,14.9488,14.9488,841000.0
2007-03-06 09:30:00,23.31,23.33,23.18,23.21,396200.0,15.0067,15.0196,14.9231,14.9424,396200.0
2007-03-06 10:00:00,23.2,23.22,23.1,23.14,719600.0,14.9359,14.9488,14.8715,14.8973,719600.0
2007-03-06 11:00:00,23.13,23.25,23.1,23.22,680200.0,14.8909,14.9681,14.8715,14.9488,680200.0
2007-03-06 12:00:00,23.22,23.22,23.13,23.15,540600.0,14.9488,14.9488,14.8909,14.9037,540600.0
2007-03-06 13:00:00,23.15,23.25,23.1,23.2,416200.0,14.9037,14.9681,14.8715,14.9359,416200.0
2007-03-06 14:00:00,23.2,23.3,23.2,23.27,1180000.0,14.9359,15.0003,14.9359,14.981,1180000.0
2007-03-06 15:00:00,23.27,23.29,23.24,23.25,1241800.0,14.981,14.9939,14.9617,14.9681,1241800.0
2007-03-07 09:30:00,23.2,23.26,23.2,23.21,195800.0,14.9359,14.9746,14.9359,14.9424,195800.0
2007-03-07 10:00:00,23.21,23.29,23.2,23.21,321000.0,14.9424,14.9939,14.9359,14.9424,321000.0
2007-03-07 11:00:00,23.22,23.26,23.17,23.26,461200.0,14.9488,14.9746,14.9166,14.9746,461200.0
2007-03-07 12:00:00,23.26,23.3,23.24,23.27,672000.0,14.9746,15.0003,14.9617,14.981,672000.0
2007-03-07 13:00:00,23.27,23.3,23.24,23.25,300000.0,14.981,15.0003,14.9617,14.9681,300000.0
2007-03-07 14:00:00,23.25,23.27,23.19,23.2,476000.0,14.9681,14.981,14.9295,14.9359,476000.0
2007-03-07 15:00:00,23.2,23.24,23.14,23.14,696400.0,14.9359,14.9617,14.8973,14.8973,696400.0
2007-03-08 09:30:00,23.21,23.25,23.18,23.2,307200.0,14.9424,14.9681,14.9231,14.9359,307200.0
2007-03-08 10:00:00,23.2,23.23,23.13,23.19,981800.0,14.9359,14.9552,14.8909,14.9295,981800.0
2007-03-08 11:00:00,23.19,23.22,23.06,23.17,1327000.0,14.9295,14.9488,14.8458,14.9166,1327000.0
2007-03-08 12:00:00,23.18,23.22,23.17,23.22,416800.0,14.9231,14.9488,14.9166,14.9488,416800.0
2007-03-08 13:00:00,23.22,23.22,23.17,23.2,505200.0,14.9488,14.9488,14.9166,14.9359,505200.0
2007-03-08 14:00:00,23.2,23.23,23.09,23.17,373400.0,14.9359,14.9552,14.8651,14.9166,373400.0
2007-03-08 15:00:00,23.17,23.2,23.13,23.14,511600.0,14.9166,14.9359,14.8909,14.8973,511600.0
2007-03-09 09:30:00,23.37,23.39,23.2,23.2,595200.0,15.0454,15.0582,14.9359,14.9359,595200.0
2007-03-09 10:00:00,23.21,23.22,23.03,23.12,637400.0,14.9424,14.9488,14.8265,14.8844,637400.0
2007-03-09 11:00:00,23.11,23.16,23.1,23.12,618400.0,14.878,14.9102,14.8715,14.8844,618400.0
2007-03-09 12:00:00,23.12,23.18,23.11,23.15,310000.0,14.8844,14.9231,14.878,14.9037,310000.0
2007-03-09 13:00:00,23.15,23.16,23.07,23.09,346400.0,14.9037,14.9102,14.8522,14.8651,346400.0
2007-03-09 14:00:00,23.08,23.15,23.05,23.12,491400.0,14.8587,14.9037,14.8394,14.8844,491400.0
2007-03-09 15:00:00,23.12,23.16,23.06,23.1,933400.0,14.8844,14.9102,14.8458,14.8715,933400.0
2007-03-12 09:30:00,23.11,23.18,23.1,23.14,253400.0,14.878,14.9231,14.8715,14.8973,253400.0
2007-03-12 10:00:00,23.14,23.18,23.13,23.15,564600.0,14.8973,14.9231,14.8909,14.9037,564600.0
2007-03-12 11:00:00,23.15,23.17,23.11,23.14,303600.0,14.9037,14.9166,14.878,14.8973,303600.0
2007-03-12 12:00:00,23.14,23.21,23.11,23.19,656000.0,14.8973,14.9424,14.878,14.9295,656000.0
2007-03-12 13:00:00,23.19,23.2,23.13,23.15,505800.0,14.9295,14.9359,14.8909,14.9037,505800.0
2007-03-12 14:00:00,23.16,23.4,23.15,23.31,642200.0,14.9102,15.0647,14.9037,15.0067,642200.0
2007-03-12 15:00:00,23.31,23.48,23.31,23.47,1034000.0,15.0067,15.1162,15.0067,15.1097,1034000.0
2007-03-13 09:30:00,23.28,23.33,23.18,23.3,325000.0,14.9874,15.0196,14.9231,15.0003,325000.0
2007-03-13 10:00:00,23.3,23.32,23.26,23.27,301400.0,15.0003,15.0132,14.9746,14.981,301400.0
2007-03-13 11:00:00,23.27,23.27,23.13,23.14,443000.0,14.981,14.981,14.8909,14.8973,443000.0
2007-03-13 12:00:00,23.13,23.14,22.88,22.94,853800.0,14.8909,14.8973,14.7299,14.7685,853800.0
2007-03-13 13:00:00,22.93,23.0,22.88,22.94,607600.0,14.7621,14.8072,14.7299,14.7685,607600.0
2007-03-13 14:00:00,22.93,22.95,22.77,22.78,492000.0,14.7621,14.775,14.6591,14.6655,492000.0
2007-03-13 15:00:00,22.78,22.85,22.7,22.82,1270400.0,14.6655,14.7106,14.614,14.6913,1270400.0
2007-03-14 09:30:00,22.83,22.86,22.78,22.78,442000.0,14.6977,14.717,14.6655,14.6655,442000.0
2007-03-14 10:00:00,22.78,22.9,22.74,22.83,564400.0,14.6655,14.7428,14.6398,14.6977,564400.0
2007-03-14 11:00:00,22.83,22.86,22.75,22.77,464000.0,14.6977,14.717,14.6462,14.6591,464000.0
2007-03-14 12:00:00,22.76,22.77,22.59,22.61,533000.0,14.6527,14.6591,14.5432,14.5561,533000.0
2007-03-14 13:00:00,22.62,22.85,22.61,22.76,344600.0,14.5625,14.7106,14.5561,14.6527,344600.0
2007-03-14 14:00:00,22.77,22.92,22.75,22.86,358400.0,14.6591,14.7557,14.6462,14.717,358400.0
2007-03-14 15:00:00,22.86,22.97,22.85,22.93,768200.0,14.717,14.7879,14.7106,14.7621,768200.0
2007-03-15 09:30:00,22.88,23.04,22.86,23.04,392800.0,14.7299,14.8329,14.717,14.8329,392800.0
2007-03-15 10:00:00,23.03,23.08,22.96,23.0,599200.0,14.8265,14.8587,14.7814,14.8072,599200.0
2007-03-15 11:00:00,23.0,23.07,22.97,23.0,521800.0,14.8072,14.8522,14.7879,14.8072,521800.0
2007-03-15 12:00:00,23.0,23.07,22.99,22.99,821600.0,14.8072,14.8522,14.8007,14.8007,821600.0
2007-03-15 13:00:00,23.0,23.02,22.91,22.98,955000.0,14.8072,14.82,14.7492,14.7943,955000.0
2007-03-15 14:00:00,22.98,23.02,22.94,23.0,257000.0,14.7943,14.82,14.7685,14.8072,257000.0
2007-03-15 15:00:00,23.0,23.02,22.99,22.99,638800.0,14.8072,14.82,14.8007,14.8007,638800.0
2007-03-16 09:30:00,22.97,23.0,22.74,22.97,1739200.0,14.7879,14.8072,14.6398,14.7879,1739200.0
2007-03-16 10:00:00,22.97,23.0,22.89,22.91,269200.0,14.7879,14.8072,14.7364,14.7492,269200.0
2007-03-16 11:00:00,22.9,22.93,22.86,22.88,479600.0,14.7428,14.7621,14.717,14.7299,479600.0
2007-03-16 12:00:00,22.88,22.92,22.85,22.89,203600.0,14.7299,14.7557,14.7106,14.7364,203600.0
2007-03-16 13:00:00,22.89,22.94,22.86,22.89,422600.0,14.7364,14.7685,14.717,14.7364,422600.0
2007-03-16 14:00:00,22.88,22.88,22.83,22.85,443600.0,14.7299,14.7299,14.6977,14.7106,443600.0
2007-03-16 15:00:00,22.84,22.93,22.83,22.89,695800.0,14.7042,14.7621,14.6977,14.7364,695800.0
2007-03-19 09:30:00,22.86,23.08,22.85,22.97,403000.0,14.717,14.8587,14.7106,14.7879,403000.0
2007-03-19 10:00:00,22.97,23.08,22.89,23.07,459400.0,14.7879,14.8587,14.7364,14.8522,459400.0
2007-03-19 11:00:00,23.07,23.15,23.07,23.13,278400.0,14.8522,14.9037,14.8522,14.8909,278400.0
2007-03-19 12:00:00,23.13,23.18,23.1,23.12,169400.0,14.8909,14.9231,14.8715,14.8844,169400.0
2007-03-19 13:00:00,23.11,23.18,23.11,23.12,287000.0,14.878,14.9231,14.878,14.8844,287000.0
2007-03-19 14:00:00,23.12,23.17,23.11,23.15,169800.0,14.8844,14.9166,14.878,14.9037,169800.0
2007-03-19 15:00:00,23.15,23.16,23.1,23.13,409800.0,14.9037,14.9102,14.8715,14.8909,409800.0
2007-03-20 09:30:00,23.22,23.3,23.13,23.26,255400.0,14.9488,15.0003,14.8909,14.9746,255400.0
2007-03-20 10:00:00,23.25,23.36,23.24,23.36,419200.0,14.9681,15.0389,14.9617,15.0389,419200.0
2007-03-20 11:00:00,23.36,23.38,23.33,23.36,360400.0,15.0389,15.0518,15.0196,15.0389,360400.0
2007-03-20 12:00:00,23.36,23.46,23.36,23.43,356400.0,15.0389,15.1033,15.0389,15.084,356400.0
2007-03-20 13:00:00,23.43,23.45,23.33,23.34,345400.0,15.084,15.0969,15.0196,15.0261,345400.0
2007-03-20 14:00:00,23.34,23.36,23.29,23.32,188400.0,15.0261,15.0389,14.9939,15.0132,188400.0
2007-03-20 15:00:00,23.32,23.36,23.3,23.33,420400.0,15.0132,15.0389,15.0003,15.0196,420400.0
2007-03-21 09:30:00,23.58,23.62,23.42,23.5,508800.0,15.1806,15.2063,15.0776,15.1291,508800.0
2007-03-21 10:00:00,23.5,23.57,23.45,23.57,389400.0,15.1291,15.1741,15.0969,15.1741,389400.0
2007-03-21 11:00:00,23.56,23.57,23.5,23.5,236200.0,15.1677,15.1741,15.1291,15.1291,236200.0
2007-03-21 12:00:00,23.5,23.52,23.5,23.5,207600.0,15.1291,15.1419,15.1291,15.1291,207600.0
2007-03-21 13:00:00,23.5,23.52,23.5,23.5,246400.0,15.1291,15.1419,15.1291,15.1291,246400.0
2007-03-21 14:00:00,23.5,23.9,23.5,23.9,972400.0,15.1291,15.3866,15.1291,15.3866,972400.0
2007-03-21 15:00:00,23.9,23.95,23.8,23.9,864600.0,15.3866,15.4188,15.3222,15.3866,864600.0
2007-03-22 09:30:00,23.5,24.33,23.5,23.84,249400.0,15.1291,15.6634,15.1291,15.348,249400.0
2007-03-22 10:00:00,23.83,23.9,23.8,23.83,523800.0,15.3415,15.3866,15.3222,15.3415,523800.0
2007-03-22 11:00:00,23.83,23.9,23.81,23.89,406000.0,15.3415,15.3866,15.3286,15.3801,406000.0
2007-03-22 12:00:00,23.89,23.97,23.88,23.93,299600.0,15.3801,15.4316,15.3737,15.4059,299600.0
2007-03-22 13:00:00,23.93,23.93,23.88,23.89,193400.0,15.4059,15.4059,15.3737,15.3801,193400.0
2007-03-22 14:00:00,23.9,23.91,23.83,23.84,310600.0,15.3866,15.393,15.3415,15.348,310600.0
2007-03-22 15:00:00,23.84,23.86,23.79,23.83,414000.0,15.348,15.3608,15.3158,15.3415,414000.0
2007-03-23 09:30:00,23.83,23.86,23.78,23.8,157600.0,15.3415,15.3608,15.3093,15.3222,157600.0
2007-03-23 10:00:00,23.8,23.9,23.72,23.8,401800.0,15.3222,15.3866,15.2707,15.3222,401800.0
2007-03-23 11:00:00,23.8,23.81,23.74,23.8,349600.0,15.3222,15.3286,15.2836,15.3222,349600.0
2007-03-23 12:00:00,23.8,23.89,23.79,23.88,180200.0,15.3222,15.3801,15.3158,15.3737,180200.0
2007-03-23 13:00:00,23.88,23.9,23.84,23.86,153400.0,15.3737,15.3866,15.348,15.3608,153400.0
2007-03-23 14:00:00,23.88,23.89,23.83,23.89,231400.0,15.3737,15.3801,15.3415,15.3801,231400.0
2007-03-23 15:00:00,23.9,23.92,23.82,23.83,513800.0,15.3866,15.3995,15.3351,15.3415,513800.0
2007-03-26 09:30:00,23.8,23.8,23.71,23.77,214000.0,15.3222,15.3222,15.2643,15.3029,214000.0
2007-03-26 10:00:00,23.77,23.77,23.58,23.67,418000.0,15.3029,15.3029,15.1806,15.2385,418000.0
2007-03-26 11:00:00,23.67,23.7,23.54,23.65,399400.0,15.2385,15.2578,15.1548,15.2256,399400.0
2007-03-26 12:00:00,23.66,23.75,23.64,23.68,215400.0,15.2321,15.29,15.2192,15.2449,215400.0
2007-03-26 13:00:00,23.68,23.71,23.64,23.67,215600.0,15.2449,15.2643,15.2192,15.2385,215600.0
2007-03-26 14:00:00,23.68,23.75,23.68,23.75,188000.0,15.2449,15.29,15.2449,15.29,188000.0
2007-03-26 15:00:00,23.75,23.79,23.71,23.78,307400.0,15.29,15.3158,15.2643,15.3093,307400.0
2007-03-27 09:30:00,23.73,23.73,23.59,23.63,250200.0,15.2771,15.2771,15.187,15.2128,250200.0
2007-03-27 10:00:00,23.63,23.68,23.57,23.6,358200.0,15.2128,15.2449,15.1741,15.1934,358200.0
2007-03-27 11:00:00,23.6,23.61,23.53,23.6,404400.0,15.1934,15.1999,15.1484,15.1934,404400.0
2007-03-27 12:00:00,23.59,23.65,23.56,23.61,218000.0,15.187,15.2256,15.1677,15.1999,218000.0
2007-03-27 13:00:00,23.61,23.64,23.58,23.59,205600.0,15.1999,15.2192,15.1806,15.187,205600.0
2007-03-27 14:00:00,23.58,23.6,23.53,23.6,466200.0,15.1806,15.1934,15.1484,15.1934,466200.0
2007-03-27 15:00:00,23.6,23.61,23.54,23.54,457600.0,15.1934,15.1999,15.1548,15.1548,457600.0
2007-03-28 09:30:00,23.5,23.51,23.41,23.45,328800.0,15.1291,15.1355,15.0711,15.0969,328800.0
2007-03-28 10:00:00,23.45,23.51,23.42,23.5,647000.0,15.0969,15.1355,15.0776,15.1291,647000.0
2007-03-28 11:00:00,23.5,23.52,23.39,23.48,337400.0,15.1291,15.1419,15.0582,15.1162,337400.0
2007-03-28 12:00:00,23.47,23.53,23.47,23.49,399400.0,15.1097,15.1484,15.1097,15.1226,399400.0
2007-03-28 13:00:00,23.49,23.52,23.46,23.48,119200.0,15.1226,15.1419,15.1033,15.1162,119200.0
2007-03-28 14:00:00,23.48,23.5,23.37,23.39,196200.0,15.1162,15.1291,15.0454,15.0582,196200.0
2007-03-28 15:00:00,23.39,23.47,23.35,23.38,410800.0,15.0582,15.1097,15.0325,15.0518,410800.0
2007-03-29 09:30:00,23.5,23.55,23.46,23.49,287600.0,15.1291,15.1613,15.1033,15.1226,287600.0
2007-03-29 10:00:00,23.49,23.58,23.48,23.5,376200.0,15.1226,15.1806,15.1162,15.1291,376200.0
2007-03-29 11:00:00,23.51,23.61,23.5,23.5,286200.0,15.1355,15.1999,15.1291,15.1291,286200.0
2007-03-29 12:00:00,23.5,23.57,23.47,23.49,168200.0,15.1291,15.1741,15.1097,15.1226,168200.0
2007-03-29 13:00:00,23.49,23.5,23.38,23.39,173000.0,15.1226,15.1291,15.0518,15.0582,173000.0
2007-03-29 14:00:00,23.39,23.45,23.34,23.44,231200.0,15.0582,15.0969,15.0261,15.0904,231200.0
2007-03-29 15:00:00,23.43,23.5,23.41,23.46,331600.0,15.084,15.1291,15.0711,15.1033,331600.0
2007-03-30 09:30:00,23.5,23.62,23.46,23.57,155400.0,15.1291,15.2063,15.1033,15.1741,155400.0
2007-03-30 10:00:00,23.57,23.63,23.5,23.52,417000.0,15.1741,15.2128,15.1291,15.1419,417000.0
2007-03-30 11:00:00,23.52,23.55,23.29,23.42,564000.0,15.1419,15.1613,14.9939,15.0776,564000.0
2007-03-30 12:00:00,23.42,23.53,23.36,23.41,307800.0,15.0776,15.1484,15.0389,15.0711,307800.0
2007-03-30 13:00:00,23.41,23.5,23.41,23.5,343400.0,15.0711,15.1291,15.0711,15.1291,343400.0
2007-03-30 14:00:00,23.5,23.59,23.48,23.57,330400.0,15.1291,15.187,15.1162,15.1741,330400.0
2007-03-30 15:00:00,23.57,23.59,23.53,23.53,622600.0,15.1741,15.187,15.1484,15.1484,622600.0
2007-04-02 09:30:00,23.61,23.65,23.5,23.55,215200.0,15.1999,15.2256,15.1291,15.1613,215200.0
2007-04-02 10:00:00,23.55,23.61,23.5,23.61,365600.0,15.1613,15.1999,15.1291,15.1999,365600.0
2007-04-02 11:00:00,23.61,23.65,23.55,23.57,384400.0,15.1999,15.2256,15.1613,15.1741,384400.0
2007-04-02 12:00:00,23.57,23.61,23.55,23.58,253000.0,15.1741,15.1999,15.1613,15.1806,253000.0
2007-04-02 13:00:00,23.58,23.61,23.54,23.57,273200.0,15.1806,15.1999,15.1548,15.1741,273200.0
2007-04-02 14:00:00,23.57,23.65,23.54,23.61,277000.0,15.1741,15.2256,15.1548,15.1999,277000.0
2007-04-02 15:00:00,23.61,23.68,23.6,23.65,766200.0,15.1999,15.2449,15.1934,15.2256,766200.0
2007-04-03 09:30:00,23.75,23.88,23.75,23.81,129000.0,15.29,15.3737,15.29,15.3286,129000.0
2007-04-03 10:00:00,23.81,23.92,23.81,23.89,271600.0,15.3286,15.3995,15.3286,15.3801,271600.0
2007-04-03 11:00:00,23.89,23.93,23.86,23.9,593600.0,15.3801,15.4059,15.3608,15.3866,593600.0
2007-04-03 12:00:00,23.89,23.89,23.84,23.85,230800.0,15.3801,15.3801,15.348,15.3544,230800.0
2007-04-03 13:00:00,23.85,23.88,23.8,23.81,347400.0,15.3544,15.3737,15.3222,15.3286,347400.0
2007-04-03 14:00:00,23.8,23.82,23.75,23.77,386000.0,15.3222,15.3351,15.29,15.3029,386000.0
2007-04-03 15:00:00,23.77,23.83,23.77,23.83,418200.0,15.3029,15.3415,15.3029,15.3415,418200.0
2007-04-04 09:30:00,23.83,23.88,23.71,23.71,162200.0,15.3415,15.3737,15.2643,15.2643,162200.0
2007-04-04 10:00:00,23.71,23.85,23.65,23.82,476000.0,15.2643,15.3544,15.2256,15.3351,476000.0
2007-04-04 11:00:00,23.82,23.85,23.81,23.83,527000.0,15.3351,15.3544,15.3286,15.3415,527000.0
2007-04-04 12:00:00,23.83,23.89,23.83,23.89,321000.0,15.3415,15.3801,15.3415,15.3801,321000.0
2007-04-04 13:00:00,23.89,23.91,23.84,23.9,312800.0,15.3801,15.393,15.348,15.3866,312800.0
2007-04-04 14:00:00,23.9,23.96,23.89,23.96,386400.0,15.3866,15.4252,15.3801,15.4252,386400.0
2007-04-04 15:00:00,23.96,24.03,23.95,23.97,589000.0,15.4252,15.4703,15.4188,15.4316,589000.0
2007-04-05 09:30:00,23.99,24.0,23.9,23.9,82800.0,15.4445,15.451,15.3866,15.3866,82800.0
2007-04-05 10:00:00,23.9,23.97,23.88,23.93,193200.0,15.3866,15.4316,15.3737,15.4059,193200.0
2007-04-05 11:00:00,23.93,23.93,23.89,23.93,301000.0,15.4059,15.4059,15.3801,15.4059,301000.0
2007-04-05 12:00:00,23.92,24.0,23.92,23.97,145400.0,15.3995,15.451,15.3995,15.4316,145400.0
2007-04-05 13:00:00,23.97,24.0,23.96,24.0,200600.0,15.4316,15.451,15.4252,15.451,200600.0
2007-04-05 14:00:00,24.0,24.0,23.96,23.96,153000.0,15.451,15.451,15.4252,15.4252,153000.0
2007-04-05 15:00:00,23.96,23.98,23.93,23.96,233600.0,15.4252,15.4381,15.4059,15.4252,233600.0
2007-04-09 09:30:00,24.0,24.02,23.99,24.0,117600.0,15.451,15.4638,15.4445,15.451,117600.0
2007-04-09 10:00:00,24.0,24.02,23.99,24.0,200800.0,15.451,15.4638,15.4445,15.451,200800.0
2007-04-09 11:00:00,24.0,24.02,23.98,23.99,168800.0,15.451,15.4638,15.4381,15.4445,168800.0
2007-04-09 12:00:00,23.98,24.08,23.98,24.08,168200.0,15.4381,15.5025,15.4381,15.5025,168200.0
2007-04-09 13:00:00,24.08,24.09,24.06,24.07,184200.0,15.5025,15.5089,15.4896,15.496,184200.0
2007-04-09 14:00:00,24.07,24.07,24.01,24.05,290200.0,15.496,15.496,15.4574,15.4831,290200.0
2007-04-09 15:00:00,24.05,24.07,24.02,24.06,412000.0,15.4831,15.496,15.4638,15.4896,412000.0
2007-04-10 09:30:00,24.13,24.17,24.08,24.11,148000.0,15.5347,15.5604,15.5025,15.5218,148000.0
2007-04-10 10:00:00,24.11,24.14,24.06,24.09,164200.0,15.5218,15.5411,15.4896,15.5089,164200.0
2007-04-10 11:00:00,24.09,24.1,24.0,24.0,197200.0,15.5089,15.5153,15.451,15.451,197200.0
2007-04-10 12:00:00,24.0,24.05,24.0,24.03,169600.0,15.451,15.4831,15.451,15.4703,169600.0
2007-04-10 13:00:00,24.03,24.08,24.03,24.05,102000.0,15.4703,15.5025,15.4703,15.4831,102000.0
2007-04-10 14:00:00,24.05,24.06,24.02,24.06,119400.0,15.4831,15.4896,15.4638,15.4896,119400.0
2007-04-10 15:00:00,24.05,24.09,24.05,24.07,259400.0,15.4831,15.5089,15.4831,15.496,259400.0
2007-04-11 09:30:00,24.02,24.08,23.99,24.06,155600.0,15.4638,15.5025,15.4445,15.4896,155600.0
2007-04-11 10:00:00,24.06,24.08,23.86,23.89,206400.0,15.4896,15.5025,15.3608,15.3801,206400.0
2007-04-11 11:00:00,23.9,23.96,23.86,23.88,253400.0,15.3866,15.4252,15.3608,15.3737,253400.0
2007-04-11 12:00:00,23.88,23.93,23.86,23.93,221600.0,15.3737,15.4059,15.3608,15.4059,221600.0
2007-04-11 13:00:00,23.93,24.02,23.92,23.93,255000.0,15.4059,15.4638,15.3995,15.4059,255000.0
2007-04-11 14:00:00,23.93,23.93,23.82,23.85,354600.0,15.4059,15.4059,15.3351,15.3544,354600.0
2007-04-11 15:00:00,23.86,23.9,23.84,23.87,312600.0,15.3608,15.3866,15.348,15.3673,312600.0
2007-04-12 09:30:00,23.82,23.83,23.72,23.72,299600.0,15.3351,15.3415,15.2707,15.2707,299600.0
2007-04-12 10:00:00,23.72,23.82,23.67,23.79,562000.0,15.2707,15.3351,15.2385,15.3158,562000.0
2007-04-12 11:00:00,23.79,23.83,23.7,23.7,259000.0,15.3158,15.3415,15.2578,15.2578,259000.0
2007-04-12 12:00:00,23.71,23.75,23.7,23.73,336200.0,15.2643,15.29,15.2578,15.2771,336200.0
2007-04-12 13:00:00,23.73,23.79,23.73,23.78,191000.0,15.2771,15.3158,15.2771,15.3093,191000.0
2007-04-12 14:00:00,23.78,23.83,23.77,23.82,255000.0,15.3093,15.3415,15.3029,15.3351,255000.0
2007-04-12 15:00:00,23.82,23.89,23.82,23.88,520000.0,15.3351,15.3801,15.3351,15.3737,520000.0
2007-04-13 09:30:00,23.88,23.88,23.61,23.65,1126800.0,15.3737,15.3737,15.1999,15.2256,1126800.0
2007-04-13 10:00:00,23.65,23.77,23.6,23.73,1109400.0,15.2256,15.3029,15.1934,15.2771,1109400.0
2007-04-13 11:00:00,23.74,23.77,23.68,23.68,557600.0,15.2836,15.3029,15.2449,15.2449,557600.0
2007-04-13 12:00:00,23.68,23.75,23.67,23.73,276200.0,15.2449,15.29,15.2385,15.2771,276200.0
2007-04-13 13:00:00,23.73,23.81,23.68,23.81,520600.0,15.2771,15.3286,15.2449,15.3286,520600.0
2007-04-13 14:00:00,23.81,23.91,23.77,23.89,594600.0,15.3286,15.393,15.3029,15.3801,594600.0
2007-04-13 15:00:00,23.89,23.92,23.88,23.89,514800.0,15.3801,15.3995,15.3737,15.3801,514800.0
2007-04-16 09:30:00,23.63,24.18,23.63,24.09,274000.0,15.2128,15.5668,15.2128,15.5089,274000.0
2007-04-16 10:00:00,24.09,24.2,24.09,24.14,369800.0,15.5089,15.5797,15.5089,15.5411,369800.0
2007-04-16 11:00:00,24.14,24.21,24.14,24.16,537600.0,15.5411,15.5862,15.5411,15.554,537600.0
2007-04-16 12:00:00,24.16,24.18,24.13,24.14,170000.0,15.554,15.5668,15.5347,15.5411,170000.0
2007-04-16 13:00:00,24.14,24.14,24.13,24.13,130400.0,15.5411,15.5411,15.5347,15.5347,130400.0
2007-04-16 14:00:00,24.13,24.16,24.11,24.15,209800.0,15.5347,15.554,15.5218,15.5475,209800.0
2007-04-16 15:00:00,24.15,24.25,24.15,24.22,865400.0,15.5475,15.6119,15.5475,15.5926,865400.0
2007-04-17 09:30:00,24.22,24.38,24.18,24.38,374200.0,15.5926,15.6956,15.5668,15.6956,374200.0
2007-04-17 10:00:00,24.38,24.42,24.29,24.3,609400.0,15.6956,15.7213,15.6377,15.6441,609400.0
2007-04-17 11:00:00,24.3,24.32,24.26,24.27,411600.0,15.6441,15.657,15.6183,15.6248,411600.0
2007-04-17 12:00:00,24.27,24.3,24.27,24.28,181600.0,15.6248,15.6441,15.6248,15.6312,181600.0
2007-04-17 13:00:00,24.27,24.29,24.25,24.27,189200.0,15.6248,15.6377,15.6119,15.6248,189200.0
2007-04-17 14:00:00,24.26,24.32,24.24,24.27,251400.0,15.6183,15.657,15.6055,15.6248,251400.0
2007-04-17 15:00:00,24.26,24.32,24.24,24.31,598200.0,15.6183,15.657,15.6055,15.6505,598200.0
2007-04-18 09:30:00,24.22,24.34,24.2,24.34,156400.0,15.5926,15.6698,15.5797,15.6698,156400.0
2007-04-18 10:00:00,24.34,24.43,24.31,24.43,414800.0,15.6698,15.7278,15.6505,15.7278,414800.0
2007-04-18 11:00:00,24.43,24.48,24.38,24.41,532200.0,15.7278,15.76,15.6956,15.7149,532200.0
2007-04-18 12:00:00,24.41,24.42,24.28,24.29,334600.0,15.7149,15.7213,15.6312,15.6377,334600.0
2007-04-18 13:00:00,24.29,24.48,24.29,24.47,447000.0,15.6377,15.76,15.6377,15.7535,447000.0
2007-04-18 14:00:00,24.47,24.5,24.44,24.46,299000.0,15.7535,15.7729,15.7342,15.7471,299000.0
2007-04-18 15:00:00,24.46,24.5,24.42,24.44,531800.0,15.7471,15.7729,15.7213,15.7342,531800.0
2007-04-19 09:30:00,24.39,24.45,24.3,24.39,230200.0,15.702,15.7407,15.6441,15.702,230200.0
2007-04-19 10:00:00,24.39,24.49,24.38,24.47,744200.0,15.702,15.7664,15.6956,15.7535,744200.0
2007-04-19 11:00:00,24.47,24.48,24.42,24.43,405000.0,15.7535,15.76,15.7213,15.7278,405000.0
2007-04-19 12:00:00,24.43,24.46,24.39,24.39,221000.0,15.7278,15.7471,15.702,15.702,221000.0
2007-04-19 13:00:00,24.39,24.41,24.37,24.39,239200.0,15.702,15.7149,15.6892,15.702,239200.0
2007-04-19 14:00:00,24.39,24.39,24.31,24.32,267400.0,15.702,15.702,15.6505,15.657,267400.0
2007-04-19 15:00:00,24.32,24.36,24.3,24.33,384400.0,15.657,15.6827,15.6441,15.6634,384400.0
2007-04-20 09:30:00,24.72,24.73,24.42,24.7,1337200.0,15.9145,15.9209,15.7213,15.9016,1337200.0
2007-04-20 10:00:00,24.7,24.75,24.58,24.65,702000.0,15.9016,15.9338,15.8244,15.8694,702000.0
2007-04-20 11:00:00,24.64,24.67,24.59,24.6,341800.0,15.863,15.8823,15.8308,15.8372,341800.0
2007-04-20 12:00:00,24.61,24.64,24.54,24.55,259400.0,15.8437,15.863,15.7986,15.805,259400.0
2007-04-20 13:00:00,24.55,24.59,24.53,24.54,225200.0,15.805,15.8308,15.7922,15.7986,225200.0
2007-04-20 14:00:00,24.53,24.56,24.5,24.56,373000.0,15.7922,15.8115,15.7729,15.8115,373000.0
2007-04-20 15:00:00,24.56,24.56,24.49,24.55,787800.0,15.8115,15.8115,15.7664,15.805,787800.0
2007-04-23 09:30:00,24.75,24.75,24.56,24.58,157000.0,15.9338,15.9338,15.8115,15.8244,157000.0
2007-04-23 10:00:00,24.58,24.62,24.56,24.6,241000.0,15.8244,15.8501,15.8115,15.8372,241000.0
2007-04-23 11:00:00,24.6,24.66,24.6,24.64,341400.0,15.8372,15.8759,15.8372,15.863,341400.0
2007-04-23 12:00:00,24.65,24.68,24.64,24.67,256400.0,15.8694,15.8887,15.863,15.8823,256400.0
2007-04-23 13:00:00,24.68,24.68,24.56,24.56,188800.0,15.8887,15.8887,15.8115,15.8115,188800.0
2007-04-23 14:00:00,24.56,24.6,24.53,24.57,206200.0,15.8115,15.8372,15.7922,15.8179,206200.0
2007-04-23 15:00:00,24.56,24.57,24.46,24.48,1161200.0,15.8115,15.8179,15.7471,15.76,1161200.0
2007-04-24 09:30:00,24.49,24.57,24.48,24.57,219200.0,15.7664,15.8179,15.76,15.8179,219200.0
2007-04-24 10:00:00,24.56,24.56,24.4,24.53,733800.0,15.8115,15.8115,15.7085,15.7922,733800.0
2007-04-24 11:00:00,24.53,24.72,24.53,24.7,559000.0,15.7922,15.9145,15.7922,15.9016,559000.0
2007-04-24 12:00:00,24.7,24.75,24.7,24.73,398000.0,15.9016,15.9338,15.9016,15.9209,398000.0
2007-04-24 13:00:00,24.73,24.79,24.71,24.78,400400.0,15.9209,15.9596,15.908,15.9531,400400.0
2007-04-24 14:00:00,24.79,24.8,24.71,24.71,562600.0,15.9596,15.966,15.908,15.908,562600.0
2007-04-24 15:00:00,24.72,24.72,24.62,24.63,802600.0,15.9145,15.9145,15.8501,15.8565,802600.0
2007-04-25 09:30:00,25.28,27.0,25.0,26.09,3673600.0,16.275,17.3823,16.0947,16.7965,3673600.0
2007-04-25 10:00:00,26.09,26.25,25.81,25.93,2224400.0,16.7965,16.8995,16.6162,16.6935,2224400.0
2007-04-25 11:00:00,25.93,26.0,25.65,25.68,1059800.0,16.6935,16.7385,16.5132,16.5325,1059800.0
2007-04-25 12:00:00,25.68,25.75,25.67,25.72,986400.0,16.5325,16.5776,16.5261,16.5583,986400.0
2007-04-25 13:00:00,25.72,25.88,25.7,25.75,744800.0,16.5583,16.6613,16.5454,16.5776,744800.0
2007-04-25 14:00:00,25.75,25.82,25.61,25.63,1011000.0,16.5776,16.6227,16.4875,16.5003,1011000.0
2007-04-25 15:00:00,25.63,26.0,25.63,25.72,1847800.0,16.5003,16.7385,16.5003,16.5583,1847800.0
2007-04-26 09:30:00,25.73,25.73,25.51,25.51,558600.0,16.5647,16.5647,16.4231,16.4231,558600.0
2007-04-26 10:00:00,25.51,25.59,25.49,25.59,848200.0,16.4231,16.4746,16.4102,16.4746,848200.0
2007-04-26 11:00:00,25.58,25.6,25.45,25.46,908200.0,16.4681,16.481,16.3845,16.3909,908200.0
2007-04-26 12:00:00,25.46,25.48,25.36,25.39,572400.0,16.3909,16.4038,16.3265,16.3458,572400.0
2007-04-26 13:00:00,25.39,25.56,25.39,25.54,644200.0,16.3458,16.4553,16.3458,16.4424,644200.0
2007-04-26 14:00:00,25.55,25.59,25.54,25.59,512000.0,16.4488,16.4746,16.4424,16.4746,512000.0
2007-04-26 15:00:00,25.59,25.61,25.57,25.59,1169800.0,16.4746,16.4875,16.4617,16.4746,1169800.0
2007-04-27 09:30:00,25.55,25.58,25.47,25.54,345400.0,16.4488,16.4681,16.3973,16.4424,345400.0
2007-04-27 10:00:00,25.54,25.61,25.45,25.45,806400.0,16.4424,16.4875,16.3845,16.3845,806400.0
2007-04-27 11:00:00,25.46,25.53,25.45,25.52,529000.0,16.3909,16.436,16.3845,16.4295,529000.0
2007-04-27 12:00:00,25.52,25.56,25.51,25.54,269800.0,16.4295,16.4553,16.4231,16.4424,269800.0
2007-04-27 13:00:00,25.54,25.59,25.53,25.55,301600.0,16.4424,16.4746,16.436,16.4488,301600.0
2007-04-27 14:00:00,25.55,25.59,25.52,25.58,399800.0,16.4488,16.4746,16.4295,16.4681,399800.0
2007-04-27 15:00:00,25.58,25.61,25.57,25.61,924400.0,16.4681,16.4875,16.4617,16.4875,924400.0
2007-04-30 09:30:00,25.64,25.68,25.48,25.5,549200.0,16.5068,16.5325,16.4038,16.4166,549200.0
2007-04-30 10:00:00,25.5,25.61,25.5,25.61,881200.0,16.4166,16.4875,16.4166,16.4875,881200.0
2007-04-30 11:00:00,25.61,25.63,25.57,25.6,784800.0,16.4875,16.5003,16.4617,16.481,784800.0
2007-04-30 12:00:00,25.6,25.85,25.59,25.83,705600.0,16.481,16.642,16.4746,16.6291,705600.0
2007-04-30 13:00:00,25.83,25.84,25.72,25.77,586200.0,16.6291,16.6355,16.5583,16.5905,586200.0
2007-04-30 14:00:00,25.78,25.82,25.72,25.73,535000.0,16.5969,16.6227,16.5583,16.5647,535000.0
2007-04-30 15:00:00,25.74,25.75,25.67,25.68,1131800.0,16.5712,16.5776,16.5261,16.5325,1131800.0
2007-05-01 09:30:00,25.73,25.76,25.66,25.69,355400.0,16.5647,16.584,16.5196,16.539,355400.0
2007-05-01 10:00:00,25.69,25.78,25.55,25.6,833400.0,16.539,16.5969,16.4488,16.481,833400.0
2007-05-01 11:00:00,25.6,25.66,25.54,25.61,455400.0,16.481,16.5196,16.4424,16.4875,455400.0
2007-05-01 12:00:00,25.61,25.64,25.57,25.63,587600.0,16.4875,16.5068,16.4617,16.5003,587600.0
2007-05-01 13:00:00,25.63,25.68,25.61,25.65,501400.0,16.5003,16.5325,16.4875,16.5132,501400.0
2007-05-01 14:00:00,25.65,25.69,25.65,25.66,368200.0,16.5132,16.539,16.5132,16.5196,368200.0
2007-05-01 15:00:00,25.66,25.74,25.66,25.72,623400.0,16.5196,16.5712,16.5196,16.5583,623400.0
2007-05-02 09:30:00,25.72,25.81,25.68,25.76,274600.0,16.5583,16.6162,16.5325,16.584,274600.0
2007-05-02 10:00:00,25.77,25.88,25.74,25.88,641600.0,16.5905,16.6613,16.5712,16.6613,641600.0
2007-05-02 11:00:00,25.88,26.02,25.87,26.01,657400.0,16.6613,16.7514,16.6548,16.745,657400.0
2007-05-02 12:00:00,26.01,26.13,25.99,26.0,596400.0,16.745,16.8222,16.7321,16.7385,596400.0
2007-05-02 13:00:00,26.0,26.05,26.0,26.03,355200.0,16.7385,16.7707,16.7385,16.7579,355200.0
2007-05-02 14:00:00,26.03,26.06,26.0,26.02,533200.0,16.7579,16.7772,16.7385,16.7514,533200.0
2007-05-02 15:00:00,26.02,26.02,25.96,25.99,913800.0,16.7514,16.7514,16.7128,16.7321,913800.0
2007-05-03 09:30:00,26.02,26.13,26.01,26.05,344000.0,16.7514,16.8222,16.745,16.7707,344000.0
2007-05-03 10:00:00,26.06,26.22,26.02,26.2,678600.0,16.7772,16.8802,16.7514,16.8673,678600.0
2007-05-03 11:00:00,26.21,26.28,26.18,26.28,474600.0,16.8737,16.9188,16.8544,16.9188,474600.0
2007-05-03 12:00:00,26.28,26.3,26.24,26.3,459800.0,16.9188,16.9317,16.893,16.9317,459800.0
2007-05-03 13:00:00,26.3,26.36,26.29,26.36,661800.0,16.9317,16.9703,16.9252,16.9703,661800.0
2007-05-03 14:00:00,26.36,26.53,26.36,26.52,1243800.0,16.9703,17.0797,16.9703,17.0733,1243800.0
2007-05-03 15:00:00,26.52,26.6,26.46,26.47,1630400.0,17.0733,17.1248,17.0347,17.0411,1630400.0
2007-05-04 09:30:00,26.51,26.55,26.42,26.5,349600.0,17.0669,17.0926,17.0089,17.0604,349600.0
2007-05-04 10:00:00,26.5,26.55,26.45,26.47,755600.0,17.0604,17.0926,17.0282,17.0411,755600.0
2007-05-04 11:00:00,26.46,26.46,26.32,26.32,448200.0,17.0347,17.0347,16.9446,16.9446,448200.0
2007-05-04 12:00:00,26.31,26.33,26.25,26.32,352800.0,16.9381,16.951,16.8995,16.9446,352800.0
2007-05-04 13:00:00,26.31,26.33,26.25,26.27,214000.0,16.9381,16.951,16.8995,16.9124,214000.0
2007-05-04 14:00:00,26.27,26.32,26.22,26.29,293800.0,16.9124,16.9446,16.8802,16.9252,293800.0
2007-05-04 15:00:00,26.29,26.35,26.25,26.33,459000.0,16.9252,16.9639,16.8995,16.951,459000.0
2007-05-07 09:30:00,26.44,26.54,26.43,26.46,266600.0,17.0218,17.0862,17.0154,17.0347,266600.0
2007-05-07 10:00:00,26.46,26.48,26.39,26.43,232200.0,17.0347,17.0476,16.9896,17.0154,232200.0
2007-05-07 11:00:00,26.43,26.45,26.39,26.39,180200.0,17.0154,17.0282,16.9896,16.9896,180200.0
2007-05-07 12:00:00,26.39,26.44,26.39,26.41,115400.0,16.9896,17.0218,16.9896,17.0025,115400.0
2007-05-07 13:00:00,26.41,26.49,26.4,26.48,163200.0,17.0025,17.054,16.9961,17.0476,163200.0
2007-05-07 14:00:00,26.47,26.48,26.44,26.47,163400.0,17.0411,17.0476,17.0218,17.0411,163400.0
2007-05-07 15:00:00,26.46,26.48,26.44,26.44,365200.0,17.0347,17.0476,17.0218,17.0218,365200.0
2007-05-08 09:30:00,26.42,26.45,26.32,26.36,207200.0,17.0089,17.0282,16.9446,16.9703,207200.0
2007-05-08 10:00:00,26.36,26.39,26.35,26.36,330200.0,16.9703,16.9896,16.9639,16.9703,330200.0
2007-05-08 11:00:00,26.37,26.37,26.31,26.31,302000.0,16.9767,16.9767,16.9381,16.9381,302000.0
2007-05-08 12:00:00,26.31,26.38,26.29,26.36,353600.0,16.9381,16.9832,16.9252,16.9703,353600.0
2007-05-08 13:00:00,26.36,26.4,26.35,26.4,250800.0,16.9703,16.9961,16.9639,16.9961,250800.0
2007-05-08 14:00:00,26.4,26.42,26.35,26.35,234200.0,16.9961,17.0089,16.9639,16.9639,234200.0
2007-05-08 15:00:00,26.35,26.42,26.34,26.41,389800.0,16.9639,17.0089,16.9574,17.0025,389800.0
2007-05-09 09:30:00,26.4,26.43,26.22,26.25,260400.0,16.9961,17.0154,16.8802,16.8995,260400.0
2007-05-09 10:00:00,26.25,26.35,26.24,26.3,297800.0,16.8995,16.9639,16.893,16.9317,297800.0
2007-05-09 11:00:00,26.3,26.33,26.26,26.27,250200.0,16.9317,16.951,16.9059,16.9124,250200.0
2007-05-09 12:00:00,26.27,26.29,26.25,26.27,246800.0,16.9124,16.9252,16.8995,16.9124,246800.0
2007-05-09 13:00:00,26.28,26.31,26.25,26.25,192000.0,16.9188,16.9381,16.8995,16.8995,192000.0
2007-05-09 14:00:00,26.25,26.36,26.07,26.31,749000.0,16.8995,16.9703,16.7836,16.9381,749000.0
2007-05-09 15:00:00,26.31,26.35,26.26,26.33,412200.0,16.9381,16.9639,16.9059,16.951,412200.0
2007-05-10 09:30:00,26.2,26.34,26.15,26.29,229800.0,16.8673,16.9574,16.8351,16.9252,229800.0
2007-05-10 10:00:00,26.29,26.32,26.25,26.29,404000.0,16.9252,16.9446,16.8995,16.9252,404000.0
2007-05-10 11:00:00,26.29,26.3,26.13,26.15,272600.0,16.9252,16.9317,16.8222,16.8351,272600.0
2007-05-10 12:00:00,26.15,26.25,26.11,26.22,264400.0,16.8351,16.8995,16.8094,16.8802,264400.0
2007-05-10 13:00:00,26.22,26.22,26.07,26.11,401400.0,16.8802,16.8802,16.7836,16.8094,401400.0
2007-05-10 14:00:00,26.11,26.16,26.1,26.11,314600.0,16.8094,16.8415,16.8029,16.8094,314600.0
2007-05-10 15:00:00,26.1,26.11,26.0,26.02,704400.0,16.8029,16.8094,16.7385,16.7514,704400.0
2007-05-11 09:30:00,26.08,26.1,26.06,26.08,147000.0,16.79,16.8029,16.7772,16.79,147000.0
2007-05-11 10:00:00,26.09,26.11,26.0,26.08,1017200.0,16.7965,16.8094,16.7385,16.79,1017200.0
2007-05-11 11:00:00,26.08,26.11,25.98,26.0,680400.0,16.79,16.8094,16.7257,16.7385,680400.0
2007-05-11 12:00:00,26.0,26.03,25.95,26.01,453000.0,16.7385,16.7579,16.7063,16.745,453000.0
2007-05-11 13:00:00,26.0,26.04,25.99,26.0,425600.0,16.7385,16.7643,16.7321,16.7385,425600.0
2007-05-11 14:00:00,26.0,26.05,26.0,26.04,376000.0,16.7385,16.7707,16.7385,16.7643,376000.0
2007-05-11 15:00:00,26.04,26.06,26.0,26.06,857200.0,16.7643,16.7772,16.7385,16.7772,857200.0
2007-05-14 09:30:00,26.04,26.2,26.0,26.16,224200.0,16.7643,16.8673,16.7385,16.8415,224200.0
2007-05-14 10:00:00,26.16,26.2,26.11,26.16,407800.0,16.8415,16.8673,16.8094,16.8415,407800.0
2007-05-14 11:00:00,26.17,26.28,26.14,26.28,404400.0,16.848,16.9188,16.8287,16.9188,404400.0
2007-05-14 12:00:00,26.28,26.32,26.27,26.32,258800.0,16.9188,16.9446,16.9124,16.9446,258800.0
2007-05-14 13:00:00,26.31,26.33,26.23,26.24,358000.0,16.9381,16.951,16.8866,16.893,358000.0
2007-05-14 14:00:00,26.23,26.25,26.15,26.19,468600.0,16.8866,16.8995,16.8351,16.8609,468600.0
2007-05-14 15:00:00,26.2,26.3,26.18,26.27,796200.0,16.8673,16.9317,16.8544,16.9124,796200.0
2007-05-15 09:30:00,26.35,26.43,26.21,26.23,437800.0,16.9639,17.0154,16.8737,16.8866,437800.0
2007-05-15 10:00:00,26.23,26.35,26.21,26.24,539200.0,16.8866,16.9639,16.8737,16.893,539200.0
2007-05-15 11:00:00,26.24,26.28,26.22,26.26,490800.0,16.893,16.9188,16.8802,16.9059,490800.0
2007-05-15 12:00:00,26.26,26.31,26.2,26.22,290200.0,16.9059,16.9381,16.8673,16.8802,290200.0
2007-05-15 13:00:00,26.21,26.25,26.11,26.17,428200.0,16.8737,16.8995,16.8094,16.848,428200.0
2007-05-15 14:00:00,26.17,26.2,26.07,26.11,514000.0,16.848,16.8673,16.7836,16.8094,514000.0
2007-05-15 15:00:00,26.11,26.14,26.04,26.07,906800.0,16.8094,16.8287,16.7643,16.7836,906800.0
2007-05-16 09:30:00,26.0,26.07,26.0,26.06,165400.0,16.8044,16.8496,16.8044,16.8432,165400.0
2007-05-16 10:00:00,26.06,26.07,25.97,25.98,333800.0,16.8432,16.8496,16.785,16.7914,333800.0
2007-05-16 11:00:00,25.98,26.1,25.97,26.0,455600.0,16.7914,16.869,16.785,16.8044,455600.0
2007-05-16 12:00:00,26.0,26.03,25.96,26.02,248000.0,16.8044,16.8238,16.7785,16.8173,248000.0
2007-05-16 13:00:00,26.03,26.03,25.97,26.02,164200.0,16.8238,16.8238,16.785,16.8173,164200.0
2007-05-16 14:00:00,26.02,26.11,26.0,26.11,314800.0,16.8173,16.8755,16.8044,16.8755,314800.0
2007-05-16 15:00:00,26.1,26.11,26.05,26.05,574400.0,16.869,16.8755,16.8367,16.8367,574400.0
2007-05-17 09:30:00,26.0,26.03,25.91,25.92,180000.0,16.8044,16.8238,16.7462,16.7527,180000.0
2007-05-17 10:00:00,25.92,25.97,25.91,25.95,475600.0,16.7527,16.785,16.7462,16.7721,475600.0
2007-05-17 11:00:00,25.95,25.97,25.9,25.9,391200.0,16.7721,16.785,16.7397,16.7397,391200.0
2007-05-17 12:00:00,25.9,25.93,25.86,25.86,375600.0,16.7397,16.7591,16.7139,16.7139,375600.0
2007-05-17 13:00:00,25.86,25.88,25.85,25.85,230200.0,16.7139,16.7268,16.7074,16.7074,230200.0
2007-05-17 14:00:00,25.85,25.95,25.85,25.94,266600.0,16.7074,16.7721,16.7074,16.7656,266600.0
2007-05-17 15:00:00,25.94,25.97,25.88,25.88,356400.0,16.7656,16.785,16.7268,16.7268,356400.0
2007-05-18 09:30:00,25.92,25.93,25.88,25.92,695800.0,16.7527,16.7591,16.7268,16.7527,695800.0
2007-05-18 10:00:00,25.92,26.04,25.88,25.97,233600.0,16.7527,16.8302,16.7268,16.785,233600.0
2007-05-18 11:00:00,25.98,25.98,25.86,25.89,200600.0,16.7914,16.7914,16.7139,16.7333,200600.0
2007-05-18 12:00:00,25.88,26.0,25.88,26.0,195000.0,16.7268,16.8044,16.7268,16.8044,195000.0
2007-05-18 13:00:00,26.0,26.01,25.96,25.96,153400.0,16.8044,16.8108,16.7785,16.7785,153400.0
2007-05-18 14:00:00,25.95,25.99,25.92,25.92,147000.0,16.7721,16.7979,16.7527,16.7527,147000.0
2007-05-18 15:00:00,25.93,25.93,25.88,25.89,699600.0,16.7591,16.7591,16.7268,16.7333,699600.0
2007-05-21 09:30:00,25.91,25.93,25.75,25.8,118600.0,16.7462,16.7591,16.6428,16.6751,118600.0
2007-05-21 10:00:00,25.8,25.83,25.75,25.77,292200.0,16.6751,16.6945,16.6428,16.6557,292200.0
2007-05-21 11:00:00,25.77,25.77,25.66,25.67,339600.0,16.6557,16.6557,16.5846,16.5911,339600.0
2007-05-21 12:00:00,25.67,25.81,25.66,25.72,281200.0,16.5911,16.6816,16.5846,16.6234,281200.0
2007-05-21 13:00:00,25.72,25.79,25.72,25.77,155000.0,16.6234,16.6686,16.6234,16.6557,155000.0
2007-05-21 14:00:00,25.78,25.88,25.77,25.84,194200.0,16.6622,16.7268,16.6557,16.701,194200.0
2007-05-21 15:00:00,25.84,25.9,25.81,25.89,587000.0,16.701,16.7397,16.6816,16.7333,587000.0
2007-05-22 09:30:00,25.87,25.88,25.83,25.86,202400.0,16.7204,16.7268,16.6945,16.7139,202400.0
2007-05-22 10:00:00,25.86,25.99,25.85,25.88,591800.0,16.7139,16.7979,16.7074,16.7268,591800.0
2007-05-22 11:00:00,25.88,26.05,25.88,25.96,595200.0,16.7268,16.8367,16.7268,16.7785,595200.0
2007-05-22 12:00:00,25.96,25.98,25.93,25.98,280000.0,16.7785,16.7914,16.7591,16.7914,280000.0
2007-05-22 13:00:00,25.98,26.11,25.97,26.08,283000.0,16.7914,16.8755,16.785,16.8561,283000.0
2007-05-22 14:00:00,26.08,26.12,26.05,26.08,475600.0,16.8561,16.8819,16.8367,16.8561,475600.0
2007-05-22 15:00:00,26.08,26.13,26.06,26.07,498600.0,16.8561,16.8884,16.8432,16.8496,498600.0
2007-05-23 09:30:00,26.23,26.23,25.96,26.06,534200.0,16.953,16.953,16.7785,16.8432,534200.0
2007-05-23 10:00:00,26.06,26.1,25.97,25.98,472800.0,16.8432,16.869,16.785,16.7914,472800.0
2007-05-23 11:00:00,25.98,26.03,25.95,26.01,422800.0,16.7914,16.8238,16.7721,16.8108,422800.0
2007-05-23 12:00:00,26.01,26.03,25.97,26.01,202400.0,16.8108,16.8238,16.785,16.8108,202400.0
2007-05-23 13:00:00,26.01,26.04,25.99,26.01,213800.0,16.8108,16.8302,16.7979,16.8108,213800.0
2007-05-23 14:00:00,26.01,26.08,25.98,26.05,414600.0,16.8108,16.8561,16.7914,16.8367,414600.0
2007-05-23 15:00:00,26.05,26.05,25.98,26.0,597400.0,16.8367,16.8367,16.7914,16.8044,597400.0
2007-05-24 09:30:00,26.14,26.15,25.86,25.9,456800.0,16.8949,16.9013,16.7139,16.7397,456800.0
2007-05-24 10:00:00,25.89,26.08,25.88,25.95,1027200.0,16.7333,16.8561,16.7268,16.7721,1027200.0
2007-05-24 11:00:00,25.95,26.03,25.93,26.02,626200.0,16.7721,16.8238,16.7591,16.8173,626200.0
2007-05-24 12:00:00,26.01,26.08,26.0,26.06,467000.0,16.8108,16.8561,16.8044,16.8432,467000.0
2007-05-24 13:00:00,26.05,26.11,26.03,26.08,360000.0,16.8367,16.8755,16.8238,16.8561,360000.0
2007-05-24 14:00:00,26.08,26.13,26.03,26.13,642600.0,16.8561,16.8884,16.8238,16.8884,642600.0
2007-05-24 15:00:00,26.13,26.15,25.97,26.01,883800.0,16.8884,16.9013,16.785,16.8108,883800.0
2007-05-25 09:30:00,26.03,26.11,26.03,26.09,437400.0,16.8238,16.8755,16.8238,16.8625,437400.0
2007-05-25 10:00:00,26.08,26.21,26.07,26.2,627200.0,16.8561,16.9401,16.8496,16.9336,627200.0
2007-05-25 11:00:00,26.21,26.21,26.18,26.2,494400.0,16.9401,16.9401,16.9207,16.9336,494400.0
2007-05-25 12:00:00,26.19,26.2,26.1,26.16,391600.0,16.9272,16.9336,16.869,16.9078,391600.0
2007-05-25 13:00:00,26.16,26.18,26.14,26.16,492400.0,16.9078,16.9207,16.8949,16.9078,492400.0
2007-05-25 14:00:00,26.16,26.2,26.14,26.14,503600.0,16.9078,16.9336,16.8949,16.8949,503600.0
2007-05-25 15:00:00,26.15,26.18,26.14,26.15,548400.0,16.9013,16.9207,16.8949,16.9013,548400.0
2007-05-29 09:30:00,26.09,26.11,25.9,25.93,571800.0,16.8625,16.8755,16.7397,16.7591,571800.0
2007-05-29 10:00:00,25.93,26.06,25.92,26.04,777600.0,16.7591,16.8432,16.7527,16.8302,777600.0
2007-05-29 11:00:00,26.05,26.11,26.01,26.02,753200.0,16.8367,16.8755,16.8108,16.8173,753200.0
2007-05-29 12:00:00,26.02,26.11,26.01,26.07,794600.0,16.8173,16.8755,16.8108,16.8496,794600.0
2007-05-29 13:00:00,26.07,26.11,26.07,26.09,833400.0,16.8496,16.8755,16.8496,16.8625,833400.0
2007-05-29 14:00:00,26.08,26.13,26.02,26.05,1117800.0,16.8561,16.8884,16.8173,16.8367,1117800.0
2007-05-29 15:00:00,26.04,26.1,26.01,26.1,1655400.0,16.8302,16.869,16.8108,16.869,1655400.0
2007-05-30 09:30:00,26.0,26.01,25.84,25.87,533200.0,16.8044,16.8108,16.701,16.7204,533200.0
2007-05-30 10:00:00,25.87,26.2,25.86,26.18,1394600.0,16.7204,16.9336,16.7139,16.9207,1394600.0
2007-05-30 11:00:00,26.18,26.21,26.13,26.19,746200.0,16.9207,16.9401,16.8884,16.9272,746200.0
2007-05-30 12:00:00,26.19,26.21,26.15,26.18,774800.0,16.9272,16.9401,16.9013,16.9207,774800.0
2007-05-30 13:00:00,26.18,26.22,26.15,26.2,596200.0,16.9207,16.9466,16.9013,16.9336,596200.0
2007-05-30 14:00:00,26.2,26.36,26.14,26.36,1150400.0,16.9336,17.0371,16.8949,17.0371,1150400.0
2007-05-30 15:00:00,26.36,26.39,26.28,26.38,1301800.0,17.0371,17.0564,16.9853,17.05,1301800.0
2007-05-31 09:30:00,26.37,26.42,26.29,26.36,363200.0,17.0435,17.0758,16.9918,17.0371,363200.0
2007-05-31 10:00:00,26.38,26.39,26.33,26.34,550200.0,17.05,17.0564,17.0177,17.0241,550200.0
2007-05-31 11:00:00,26.34,26.38,26.32,26.32,589600.0,17.0241,17.05,17.0112,17.0112,589600.0
2007-05-31 12:00:00,26.33,26.4,26.32,26.36,316800.0,17.0177,17.0629,17.0112,17.0371,316800.0
2007-05-31 13:00:00,26.36,26.4,26.33,26.39,448200.0,17.0371,17.0629,17.0177,17.0564,448200.0
2007-05-31 14:00:00,26.39,26.49,26.39,26.47,542600.0,17.0564,17.1211,17.0564,17.1081,542600.0
2007-05-31 15:00:00,26.47,26.47,26.4,26.42,720200.0,17.1081,17.1081,17.0629,17.0758,720200.0
2007-06-01 09:30:00,26.43,26.53,26.41,26.41,197600.0,17.0823,17.1469,17.0694,17.0694,197600.0
2007-06-01 10:00:00,26.4,26.54,26.4,26.5,510400.0,17.0629,17.1534,17.0629,17.1275,510400.0
2007-06-01 11:00:00,26.5,26.51,26.44,26.45,426400.0,17.1275,17.134,17.0888,17.0952,426400.0
2007-06-01 12:00:00,26.45,26.49,26.42,26.43,406000.0,17.0952,17.1211,17.0758,17.0823,406000.0
2007-06-01 13:00:00,26.43,26.51,26.42,26.48,370000.0,17.0823,17.134,17.0758,17.1146,370000.0
2007-06-01 14:00:00,26.47,26.52,26.46,26.5,408000.0,17.1081,17.1405,17.1017,17.1275,408000.0
2007-06-01 15:00:00,26.51,26.52,26.48,26.5,574400.0,17.134,17.1405,17.1146,17.1275,574400.0
2007-06-04 09:30:00,26.13,26.48,26.1,26.43,306000.0,16.8884,17.1146,16.869,17.0823,306000.0
2007-06-04 10:00:00,26.43,26.48,26.41,26.46,380600.0,17.0823,17.1146,17.0694,17.1017,380600.0
2007-06-04 11:00:00,26.46,26.49,26.44,26.46,358800.0,17.1017,17.1211,17.0888,17.1017,358800.0
2007-06-04 12:00:00,26.45,26.46,26.45,26.46,434200.0,17.0952,17.1017,17.0952,17.1017,434200.0
2007-06-04 13:00:00,26.46,26.47,26.43,26.43,277600.0,17.1017,17.1081,17.0823,17.0823,277600.0
2007-06-04 14:00:00,26.44,26.5,26.43,26.48,664800.0,17.0888,17.1275,17.0823,17.1146,664800.0
2007-06-04 15:00:00,26.48,26.49,26.43,26.47,759200.0,17.1146,17.1211,17.0823,17.1081,759200.0
2007-06-05 09:30:00,26.06,26.49,26.06,26.42,1509000.0,16.8432,17.1211,16.8432,17.0758,1509000.0
2007-06-05 10:00:00,26.42,26.48,26.38,26.39,620000.0,17.0758,17.1146,17.05,17.0564,620000.0
2007-06-05 11:00:00,26.39,26.41,26.33,26.36,572400.0,17.0564,17.0694,17.0177,17.0371,572400.0
2007-06-05 12:00:00,26.36,26.41,26.32,26.38,490000.0,17.0371,17.0694,17.0112,17.05,490000.0
2007-06-05 13:00:00,26.38,26.4,26.33,26.36,525600.0,17.05,17.0629,17.0177,17.0371,525600.0
2007-06-05 14:00:00,26.37,26.38,26.35,26.38,519200.0,17.0435,17.05,17.0306,17.05,519200.0
2007-06-05 15:00:00,26.38,26.43,26.36,26.41,806400.0,17.05,17.0823,17.0371,17.0694,806400.0
2007-06-06 09:30:00,26.39,26.45,26.3,26.36,389600.0,17.0564,17.0952,16.9983,17.0371,389600.0
2007-06-06 10:00:00,26.37,26.42,26.34,26.38,632800.0,17.0435,17.0758,17.0241,17.05,632800.0
2007-06-06 11:00:00,26.38,26.42,26.35,26.36,491000.0,17.05,17.0758,17.0306,17.0371,491000.0
2007-06-06 12:00:00,26.36,26.4,26.32,26.33,523000.0,17.0371,17.0629,17.0112,17.0177,523000.0
2007-06-06 13:00:00,26.33,26.36,26.27,26.29,311800.0,17.0177,17.0371,16.9789,16.9918,311800.0
2007-06-06 14:00:00,26.29,26.33,26.27,26.3,482200.0,16.9918,17.0177,16.9789,16.9983,482200.0
2007-06-06 15:00:00,26.3,26.35,26.26,26.3,600000.0,16.9983,17.0306,16.9724,16.9983,600000.0
2007-06-07 09:30:00,26.28,26.28,26.15,26.28,279800.0,16.9853,16.9853,16.9013,16.9853,279800.0
2007-06-07 10:00:00,26.28,26.29,26.15,26.22,628200.0,16.9853,16.9918,16.9013,16.9466,628200.0
2007-06-07 11:00:00,26.22,26.24,26.11,26.13,522600.0,16.9466,16.9595,16.8755,16.8884,522600.0
2007-06-07 12:00:00,26.12,26.24,26.11,26.21,847000.0,16.8819,16.9595,16.8755,16.9401,847000.0
2007-06-07 13:00:00,26.21,26.24,26.16,26.18,907200.0,16.9401,16.9595,16.9078,16.9207,907200.0
2007-06-07 14:00:00,26.18,26.29,26.15,26.25,929000.0,16.9207,16.9918,16.9013,16.966,929000.0
2007-06-07 15:00:00,26.25,26.3,26.09,26.11,1490000.0,16.966,16.9983,16.8625,16.8755,1490000.0
2007-06-08 09:30:00,26.08,26.22,26.05,26.17,367800.0,16.8561,16.9466,16.8367,16.9142,367800.0
2007-06-08 10:00:00,26.17,26.18,26.05,26.07,734000.0,16.9142,16.9207,16.8367,16.8496,734000.0
2007-06-08 11:00:00,26.07,26.1,26.01,26.03,1025800.0,16.8496,16.869,16.8108,16.8238,1025800.0
2007-06-08 12:00:00,26.03,26.03,25.92,25.95,816800.0,16.8238,16.8238,16.7527,16.7721,816800.0
2007-06-08 13:00:00,25.95,26.03,25.92,25.99,753400.0,16.7721,16.8238,16.7527,16.7979,753400.0
2007-06-08 14:00:00,25.99,26.06,25.99,26.02,722400.0,16.7979,16.8432,16.7979,16.8173,722400.0
2007-06-08 15:00:00,26.03,26.18,26.02,26.14,865000.0,16.8238,16.9207,16.8173,16.8949,865000.0
2007-06-11 09:30:00,26.39,26.98,26.3,26.67,1193400.0,17.0564,17.4378,16.9983,17.2374,1193400.0
2007-06-11 10:00:00,26.68,26.74,26.65,26.71,1569600.0,17.2439,17.2827,17.2245,17.2633,1569600.0
2007-06-11 11:00:00,26.71,26.73,26.6,26.7,711800.0,17.2633,17.2762,17.1922,17.2568,711800.0
2007-06-11 12:00:00,26.7,26.73,26.67,26.71,620600.0,17.2568,17.2762,17.2374,17.2633,620600.0
2007-06-11 13:00:00,26.71,26.93,26.7,26.91,460200.0,17.2633,17.4055,17.2568,17.3925,460200.0
2007-06-11 14:00:00,26.91,26.92,26.82,26.89,947800.0,17.3925,17.399,17.3344,17.3796,947800.0
2007-06-11 15:00:00,26.89,26.91,26.75,26.8,1320200.0,17.3796,17.3925,17.2891,17.3214,1320200.0
2007-06-12 09:30:00,26.7,26.73,26.57,26.58,268000.0,17.2568,17.2762,17.1728,17.1792,268000.0
2007-06-12 10:00:00,26.58,26.66,26.58,26.61,884200.0,17.1792,17.2309,17.1792,17.1986,884200.0
2007-06-12 11:00:00,26.61,26.75,26.56,26.71,608000.0,17.1986,17.2891,17.1663,17.2633,608000.0
2007-06-12 12:00:00,26.7,26.72,26.61,26.63,372800.0,17.2568,17.2697,17.1986,17.2116,372800.0
2007-06-12 13:00:00,26.62,26.68,26.61,26.66,462800.0,17.2051,17.2439,17.1986,17.2309,462800.0
2007-06-12 14:00:00,26.66,26.72,26.51,26.59,569600.0,17.2309,17.2697,17.134,17.1857,569600.0
2007-06-12 15:00:00,26.59,26.61,26.43,26.47,1012000.0,17.1857,17.1986,17.0823,17.1081,1012000.0
2007-06-13 09:30:00,26.47,26.5,26.33,26.33,222600.0,17.1081,17.1275,17.0177,17.0177,222600.0
2007-06-13 10:00:00,26.34,26.46,26.27,26.37,466000.0,17.0241,17.1017,16.9789,17.0435,466000.0
2007-06-13 11:00:00,26.36,26.4,26.31,26.31,376800.0,17.0371,17.0629,17.0047,17.0047,376800.0
2007-06-13 12:00:00,26.31,26.38,26.27,26.28,301200.0,17.0047,17.05,16.9789,16.9853,301200.0
2007-06-13 13:00:00,26.28,26.32,26.22,26.32,385800.0,16.9853,17.0112,16.9466,17.0112,385800.0
2007-06-13 14:00:00,26.31,26.43,26.31,26.43,607600.0,17.0047,17.0823,17.0047,17.0823,607600.0
2007-06-13 15:00:00,26.42,26.56,26.4,26.55,757800.0,17.0758,17.1663,17.0629,17.1599,757800.0
2007-06-14 09:30:00,26.55,26.58,26.45,26.55,242400.0,17.1599,17.1792,17.0952,17.1599,242400.0
2007-06-14 10:00:00,26.55,26.64,26.48,26.58,465400.0,17.1599,17.218,17.1146,17.1792,465400.0
2007-06-14 11:00:00,26.58,26.59,26.33,26.37,467600.0,17.1792,17.1857,17.0177,17.0435,467600.0
2007-06-14 12:00:00,26.37,26.44,26.34,26.41,201400.0,17.0435,17.0888,17.0241,17.0694,201400.0
2007-06-14 13:00:00,26.41,26.42,26.34,26.36,225600.0,17.0694,17.0758,17.0241,17.0371,225600.0
2007-06-14 14:00:00,26.36,26.4,26.31,26.35,601600.0,17.0371,17.0629,17.0047,17.0306,601600.0
2007-06-14 15:00:00,26.35,26.45,26.35,26.4,693600.0,17.0306,17.0952,17.0306,17.0629,693600.0
2007-06-15 09:30:00,26.4,26.52,26.35,26.5,1314000.0,17.0629,17.1405,17.0306,17.1275,1314000.0
2007-06-15 10:00:00,26.5,26.59,26.45,26.53,881000.0,17.1275,17.1857,17.0952,17.1469,881000.0
2007-06-15 11:00:00,26.54,26.55,26.44,26.45,302000.0,17.1534,17.1599,17.0888,17.0952,302000.0
2007-06-15 12:00:00,26.45,26.48,26.4,26.43,378600.0,17.0952,17.1146,17.0629,17.0823,378600.0
2007-06-15 13:00:00,26.43,26.47,26.41,26.45,483400.0,17.0823,17.1081,17.0694,17.0952,483400.0
2007-06-15 14:00:00,26.44,26.45,26.39,26.43,437800.0,17.0888,17.0952,17.0564,17.0823,437800.0
2007-06-15 15:00:00,26.43,26.44,26.33,26.35,778600.0,17.0823,17.0888,17.0177,17.0306,778600.0
2007-06-18 09:30:00,26.45,26.45,26.36,26.36,158000.0,17.0952,17.0952,17.0371,17.0371,158000.0
2007-06-18 10:00:00,26.37,26.39,26.32,26.35,352000.0,17.0435,17.0564,17.0112,17.0306,352000.0
2007-06-18 11:00:00,26.35,26.36,26.33,26.34,284000.0,17.0306,17.0371,17.0177,17.0241,284000.0
2007-06-18 12:00:00,26.34,26.4,26.34,26.39,243400.0,17.0241,17.0629,17.0241,17.0564,243400.0
2007-06-18 13:00:00,26.38,26.39,26.31,26.33,219200.0,17.05,17.0564,17.0047,17.0177,219200.0
2007-06-18 14:00:00,26.33,26.35,26.31,26.33,342800.0,17.0177,17.0306,17.0047,17.0177,342800.0
2007-06-18 15:00:00,26.33,26.38,26.33,26.36,653600.0,17.0177,17.05,17.0177,17.0371,653600.0
2007-06-19 09:30:00,26.3,26.37,26.25,26.34,315800.0,16.9983,17.0435,16.966,17.0241,315800.0
2007-06-19 10:00:00,26.35,26.4,26.29,26.33,565400.0,17.0306,17.0629,16.9918,17.0177,565400.0
2007-06-19 11:00:00,26.34,26.35,26.25,26.27,286200.0,17.0241,17.0306,16.966,16.9789,286200.0
2007-06-19 12:00:00,26.27,26.35,26.27,26.34,565800.0,16.9789,17.0306,16.9789,17.0241,565800.0
2007-06-19 13:00:00,26.34,26.38,26.31,26.36,332800.0,17.0241,17.05,17.0047,17.0371,332800.0
2007-06-19 14:00:00,26.36,26.45,26.33,26.43,685200.0,17.0371,17.0952,17.0177,17.0823,685200.0
2007-06-19 15:00:00,26.43,26.55,26.41,26.53,948000.0,17.0823,17.1599,17.0694,17.1469,948000.0
2007-06-20 09:30:00,26.6,26.72,26.59,26.68,321600.0,17.1922,17.2697,17.1857,17.2439,321600.0
2007-06-20 10:00:00,26.68,26.86,26.62,26.75,470000.0,17.2439,17.3602,17.2051,17.2891,470000.0
2007-06-20 11:00:00,26.75,26.79,26.67,26.68,348400.0,17.2891,17.315,17.2374,17.2439,348400.0
2007-06-20 12:00:00,26.68,26.68,26.61,26.64,357000.0,17.2439,17.2439,17.1986,17.218,357000.0
2007-06-20 13:00:00,26.63,26.64,26.51,26.54,247600.0,17.2116,17.218,17.134,17.1534,247600.0
2007-06-20 14:00:00,26.53,26.59,26.46,26.56,374800.0,17.1469,17.1857,17.1017,17.1663,374800.0
2007-06-20 15:00:00,26.56,26.57,26.29,26.3,913200.0,17.1663,17.1728,16.9918,16.9983,913200.0
2007-06-21 09:30:00,26.32,26.35,26.02,26.03,212200.0,17.0112,17.0306,16.8173,16.8238,212200.0
2007-06-21 10:00:00,26.03,26.39,26.03,26.37,898800.0,16.8238,17.0564,16.8238,17.0435,898800.0
2007-06-21 11:00:00,26.38,26.4,26.22,26.36,623800.0,17.05,17.0629,16.9466,17.0371,623800.0
2007-06-21 12:00:00,26.36,26.46,26.35,26.44,479400.0,17.0371,17.1017,17.0306,17.0888,479400.0
2007-06-21 13:00:00,26.44,26.68,26.43,26.68,557200.0,17.0888,17.2439,17.0823,17.2439,557200.0
2007-06-21 14:00:00,26.68,26.68,26.48,26.55,559200.0,17.2439,17.2439,17.1146,17.1599,559200.0
2007-06-21 15:00:00,26.56,26.6,26.5,26.58,1060200.0,17.1663,17.1922,17.1275,17.1792,1060200.0
2007-06-22 09:30:00,26.54,26.71,26.45,26.68,576400.0,17.1534,17.2633,17.0952,17.2439,576400.0
2007-06-22 10:00:00,26.68,26.77,26.63,26.63,912200.0,17.2439,17.302,17.2116,17.2116,912200.0
2007-06-22 11:00:00,26.63,26.74,26.61,26.71,683800.0,17.2116,17.2827,17.1986,17.2633,683800.0
2007-06-22 12:00:00,26.7,26.71,26.45,26.52,576400.0,17.2568,17.2633,17.0952,17.1405,576400.0
2007-06-22 13:00:00,26.52,26.53,26.39,26.42,431200.0,17.1405,17.1469,17.0564,17.0758,431200.0
2007-06-22 14:00:00,26.41,26.51,26.33,26.47,488000.0,17.0694,17.134,17.0177,17.1081,488000.0
2007-06-22 15:00:00,26.48,26.49,26.32,26.36,894400.0,17.1146,17.1211,17.0112,17.0371,894400.0
2007-06-25 09:30:00,26.32,26.36,26.12,26.2,429200.0,17.0112,17.0371,16.8819,16.9336,429200.0
2007-06-25 10:00:00,26.2,26.52,26.18,26.51,578800.0,16.9336,17.1405,16.9207,17.134,578800.0
2007-06-25 11:00:00,26.51,26.58,26.47,26.48,410200.0,17.134,17.1792,17.1081,17.1146,410200.0
2007-06-25 12:00:00,26.48,26.54,26.36,26.36,333600.0,17.1146,17.1534,17.0371,17.0371,333600.0
2007-06-25 13:00:00,26.36,26.36,26.23,26.24,329000.0,17.0371,17.0371,16.953,16.9595,329000.0
2007-06-25 14:00:00,26.24,26.31,25.91,25.95,849600.0,16.9595,17.0047,16.7462,16.7721,849600.0
2007-06-25 15:00:00,25.95,26.06,25.85,25.98,1120200.0,16.7721,16.8432,16.7074,16.7914,1120200.0
2007-06-26 09:30:00,26.01,26.21,26.0,26.2,327600.0,16.8108,16.9401,16.8044,16.9336,327600.0
2007-06-26 10:00:00,26.2,26.25,25.85,25.9,577600.0,16.9336,16.966,16.7074,16.7397,577600.0
2007-06-26 11:00:00,25.9,26.09,25.86,26.09,387800.0,16.7397,16.8625,16.7139,16.8625,387800.0
2007-06-26 12:00:00,26.09,26.17,26.04,26.05,268400.0,16.8625,16.9142,16.8302,16.8367,268400.0
2007-06-26 13:00:00,26.05,26.13,26.0,26.03,294200.0,16.8367,16.8884,16.8044,16.8238,294200.0
2007-06-26 14:00:00,26.04,26.08,25.9,25.91,437400.0,16.8302,16.8561,16.7397,16.7462,437400.0
2007-06-26 15:00:00,25.9,26.0,25.86,25.91,599200.0,16.7397,16.8044,16.7139,16.7462,599200.0
2007-06-27 09:30:00,25.9,25.9,25.54,25.68,421600.0,16.7397,16.7397,16.5071,16.5976,421600.0
2007-06-27 10:00:00,25.68,25.78,25.68,25.72,499600.0,16.5976,16.6622,16.5976,16.6234,499600.0
2007-06-27 11:00:00,25.73,25.84,25.7,25.75,458600.0,16.6299,16.701,16.6105,16.6428,458600.0
2007-06-27 12:00:00,25.75,25.94,25.75,25.87,382200.0,16.6428,16.7656,16.6428,16.7204,382200.0
2007-06-27 13:00:00,25.88,25.91,25.78,25.86,349200.0,16.7268,16.7462,16.6622,16.7139,349200.0
2007-06-27 14:00:00,25.88,26.0,25.86,25.94,261000.0,16.7268,16.8044,16.7139,16.7656,261000.0
2007-06-27 15:00:00,25.95,26.16,25.92,26.16,891200.0,16.7721,16.9078,16.7527,16.9078,891200.0
2007-06-28 09:30:00,26.09,26.09,25.92,25.97,173600.0,16.8625,16.8625,16.7527,16.785,173600.0
2007-06-28 10:00:00,25.98,26.01,25.86,25.9,387000.0,16.7914,16.8108,16.7139,16.7397,387000.0
2007-06-28 11:00:00,25.9,25.9,25.8,25.88,429200.0,16.7397,16.7397,16.6751,16.7268,429200.0
2007-06-28 12:00:00,25.88,26.04,25.88,26.04,175200.0,16.7268,16.8302,16.7268,16.8302,175200.0
2007-06-28 13:00:00,26.04,26.13,26.03,26.12,202800.0,16.8302,16.8884,16.8238,16.8819,202800.0
2007-06-28 14:00:00,26.13,26.16,25.99,26.11,517800.0,16.8884,16.9078,16.7979,16.8755,517800.0
2007-06-28 15:00:00,26.11,26.16,25.98,25.98,648200.0,16.8755,16.9078,16.7914,16.7914,648200.0
2007-06-29 09:30:00,26.05,26.08,25.89,25.98,265200.0,16.8367,16.8561,16.7333,16.7914,265200.0
2007-06-29 10:00:00,25.99,26.05,25.94,26.04,403400.0,16.7979,16.8367,16.7656,16.8302,403400.0
2007-06-29 11:00:00,26.03,26.1,25.89,25.91,394200.0,16.8238,16.869,16.7333,16.7462,394200.0
2007-06-29 12:00:00,25.9,25.92,25.77,25.81,322400.0,16.7397,16.7527,16.6557,16.6816,322400.0
2007-06-29 13:00:00,25.81,25.88,25.75,25.85,450600.0,16.6816,16.7268,16.6428,16.7074,450600.0
2007-06-29 14:00:00,25.84,25.86,25.7,25.82,315200.0,16.701,16.7139,16.6105,16.688,315200.0
2007-06-29 15:00:00,25.82,25.83,25.59,25.74,948600.0,16.688,16.6945,16.5394,16.6363,948600.0
2007-07-02 09:30:00,25.78,26.08,25.78,26.07,363000.0,16.6622,16.8561,16.6622,16.8496,363000.0
2007-07-02 10:00:00,26.06,26.13,26.02,26.06,428600.0,16.8432,16.8884,16.8173,16.8432,428600.0
2007-07-02 11:00:00,26.06,26.09,26.02,26.03,314600.0,16.8432,16.8625,16.8173,16.8238,314600.0
2007-07-02 12:00:00,26.03,26.04,25.97,26.0,272400.0,16.8238,16.8302,16.785,16.8044,272400.0
2007-07-02 13:00:00,26.0,26.07,25.99,26.01,450400.0,16.8044,16.8496,16.7979,16.8108,450400.0
2007-07-02 14:00:00,26.01,26.03,25.97,26.02,290600.0,16.8108,16.8238,16.785,16.8173,290600.0
2007-07-02 15:00:00,26.02,26.04,25.98,26.04,441200.0,16.8173,16.8302,16.7914,16.8302,441200.0
2007-07-03 09:30:00,26.06,26.08,25.99,26.07,189600.0,16.8432,16.8561,16.7979,16.8496,189600.0
2007-07-03 10:00:00,26.06,26.13,26.03,26.1,333000.0,16.8432,16.8884,16.8238,16.869,333000.0
2007-07-03 11:00:00,26.1,26.11,25.98,26.06,387800.0,16.869,16.8755,16.7914,16.8432,387800.0
2007-07-03 12:00:00,26.07,26.2,26.06,26.12,747000.0,16.8496,16.9336,16.8432,16.8819,747000.0
2007-07-05 09:30:00,26.01,26.07,25.9,25.9,218800.0,16.8108,16.8496,16.7397,16.7397,218800.0
2007-07-05 10:00:00,25.91,25.96,25.8,25.83,411200.0,16.7462,16.7785,16.6751,16.6945,411200.0
2007-07-05 11:00:00,25.83,25.9,25.79,25.89,374000.0,16.6945,16.7397,16.6686,16.7333,374000.0
2007-07-05 12:00:00,25.9,25.93,25.76,25.79,228600.0,16.7397,16.7591,16.6493,16.6686,228600.0
2007-07-05 13:00:00,25.79,25.87,25.79,25.86,213400.0,16.6686,16.7204,16.6686,16.7139,213400.0
2007-07-05 14:00:00,25.86,25.92,25.85,25.91,212000.0,16.7139,16.7527,16.7074,16.7462,212000.0
2007-07-05 15:00:00,25.9,25.91,25.82,25.89,607200.0,16.7397,16.7462,16.688,16.7333,607200.0
2007-07-06 09:30:00,25.92,25.95,25.81,25.83,190200.0,16.7527,16.7721,16.6816,16.6945,190200.0
2007-07-06 10:00:00,25.83,25.96,25.83,25.87,906400.0,16.6945,16.7785,16.6945,16.7204,906400.0
2007-07-06 11:00:00,25.88,26.0,25.85,25.93,237200.0,16.7268,16.8044,16.7074,16.7591,237200.0
2007-07-06 12:00:00,25.93,26.05,25.93,26.05,302800.0,16.7591,16.8367,16.7591,16.8367,302800.0
2007-07-06 13:00:00,26.04,26.09,26.0,26.05,357000.0,16.8302,16.8625,16.8044,16.8367,357000.0
2007-07-06 14:00:00,26.05,26.13,26.02,26.08,209600.0,16.8367,16.8884,16.8173,16.8561,209600.0
2007-07-06 15:00:00,26.08,26.13,26.04,26.07,359800.0,16.8561,16.8884,16.8302,16.8496,359800.0
2007-07-09 09:30:00,26.07,26.19,26.07,26.13,256000.0,16.8496,16.9272,16.8496,16.8884,256000.0
2007-07-09 10:00:00,26.13,26.24,25.99,25.99,389800.0,16.8884,16.9595,16.7979,16.7979,389800.0
2007-07-09 11:00:00,25.99,26.06,25.99,25.99,291800.0,16.7979,16.8432,16.7979,16.7979,291800.0
2007-07-09 12:00:00,25.99,26.01,25.96,25.97,247200.0,16.7979,16.8108,16.7785,16.785,247200.0
2007-07-09 13:00:00,25.96,25.97,25.9,25.93,284800.0,16.7785,16.785,16.7397,16.7591,284800.0
2007-07-09 14:00:00,25.93,25.93,25.81,25.86,420600.0,16.7591,16.7591,16.6816,16.7139,420600.0
2007-07-09 15:00:00,25.86,25.89,25.83,25.86,679400.0,16.7139,16.7333,16.6945,16.7139,679400.0
2007-07-10 09:30:00,25.83,25.83,25.56,25.57,328200.0,16.6945,16.6945,16.52,16.5265,328200.0
2007-07-10 10:00:00,25.57,25.66,25.53,25.61,377800.0,16.5265,16.5846,16.5006,16.5523,377800.0
2007-07-10 11:00:00,25.61,25.73,25.61,25.71,434800.0,16.5523,16.6299,16.5523,16.6169,434800.0
2007-07-10 12:00:00,25.71,25.75,25.64,25.75,507600.0,16.6169,16.6428,16.5717,16.6428,507600.0
2007-07-10 13:00:00,25.75,25.8,25.56,25.6,494400.0,16.6428,16.6751,16.52,16.5458,494400.0
2007-07-10 14:00:00,25.6,25.61,25.53,25.54,698400.0,16.5458,16.5523,16.5006,16.5071,698400.0
2007-07-10 15:00:00,25.54,25.58,25.35,25.35,1024600.0,16.5071,16.5329,16.3843,16.3843,1024600.0
2007-07-11 09:30:00,25.31,25.39,25.23,25.31,359600.0,16.3584,16.4101,16.3067,16.3584,359600.0
2007-07-11 10:00:00,25.3,25.46,25.28,25.43,537400.0,16.3519,16.4554,16.339,16.436,537400.0
2007-07-11 11:00:00,25.43,25.6,25.43,25.5,308800.0,16.436,16.5458,16.436,16.4812,308800.0
2007-07-11 12:00:00,25.5,25.54,25.48,25.53,327000.0,16.4812,16.5071,16.4683,16.5006,327000.0
2007-07-11 13:00:00,25.54,25.58,25.5,25.5,365800.0,16.5071,16.5329,16.4812,16.4812,365800.0
2007-07-11 14:00:00,25.5,25.56,25.45,25.52,381800.0,16.4812,16.52,16.4489,16.4941,381800.0
2007-07-11 15:00:00,25.52,25.64,25.49,25.63,708200.0,16.4941,16.5717,16.4747,16.5652,708200.0
2007-07-12 09:30:00,25.73,25.86,25.68,25.82,136200.0,16.6299,16.7139,16.5976,16.688,136200.0
2007-07-12 10:00:00,25.82,25.83,25.72,25.75,462400.0,16.688,16.6945,16.6234,16.6428,462400.0
2007-07-12 11:00:00,25.75,25.88,25.62,25.85,375800.0,16.6428,16.7268,16.5588,16.7074,375800.0
2007-07-12 12:00:00,25.85,26.03,25.85,26.0,483800.0,16.7074,16.8238,16.7074,16.8044,483800.0
2007-07-12 13:00:00,26.0,26.05,26.0,26.02,291200.0,16.8044,16.8367,16.8044,16.8173,291200.0
2007-07-12 14:00:00,26.03,26.03,25.92,25.98,375000.0,16.8238,16.8238,16.7527,16.7914,375000.0
2007-07-12 15:00:00,25.98,26.15,25.97,26.15,922200.0,16.7914,16.9013,16.785,16.9013,922200.0
2007-07-13 09:30:00,26.2,26.3,26.08,26.11,491800.0,16.9336,16.9983,16.8561,16.8755,491800.0
2007-07-13 10:00:00,26.13,26.36,26.13,26.34,589200.0,16.8884,17.0371,16.8884,17.0241,589200.0
2007-07-13 11:00:00,26.34,26.35,26.2,26.22,984000.0,17.0241,17.0306,16.9336,16.9466,984000.0
2007-07-13 12:00:00,26.22,26.23,26.13,26.21,370400.0,16.9466,16.953,16.8884,16.9401,370400.0
2007-07-13 13:00:00,26.21,26.25,26.18,26.18,264400.0,16.9401,16.966,16.9207,16.9207,264400.0
2007-07-13 14:00:00,26.18,26.32,26.18,26.31,432600.0,16.9207,17.0112,16.9207,17.0047,432600.0
2007-07-13 15:00:00,26.31,26.36,26.24,26.24,658200.0,17.0047,17.0371,16.9595,16.9595,658200.0
2007-07-16 09:30:00,26.13,26.2,26.04,26.04,183400.0,16.8884,16.9336,16.8302,16.8302,183400.0
2007-07-16 10:00:00,26.04,26.11,26.01,26.08,480800.0,16.8302,16.8755,16.8108,16.8561,480800.0
2007-07-16 11:00:00,26.06,26.14,26.04,26.11,376200.0,16.8432,16.8949,16.8302,16.8755,376200.0
2007-07-16 12:00:00,26.11,26.18,26.1,26.18,234400.0,16.8755,16.9207,16.869,16.9207,234400.0
2007-07-16 13:00:00,26.18,26.24,26.15,26.16,446000.0,16.9207,16.9595,16.9013,16.9078,446000.0
2007-07-16 14:00:00,26.16,26.21,26.11,26.2,467800.0,16.9078,16.9401,16.8755,16.9336,467800.0
2007-07-16 15:00:00,26.19,26.23,26.17,26.21,881200.0,16.9272,16.953,16.9142,16.9401,881200.0
2007-07-17 09:30:00,26.11,26.34,26.09,26.28,267600.0,16.8755,17.0241,16.8625,16.9853,267600.0
2007-07-17 10:00:00,26.29,26.34,26.2,26.33,447200.0,16.9918,17.0241,16.9336,17.0177,447200.0
2007-07-17 11:00:00,26.32,26.36,26.27,26.3,407800.0,17.0112,17.0371,16.9789,16.9983,407800.0
2007-07-17 12:00:00,26.3,26.3,26.18,26.2,331800.0,16.9983,16.9983,16.9207,16.9336,331800.0
2007-07-17 13:00:00,26.19,26.32,26.18,26.31,368000.0,16.9272,17.0112,16.9207,17.0047,368000.0
2007-07-17 14:00:00,26.31,26.37,26.29,26.31,535000.0,17.0047,17.0435,16.9918,17.0047,535000.0
2007-07-17 15:00:00,26.31,26.34,26.25,26.31,1321600.0,17.0047,17.0241,16.966,17.0047,1321600.0
2007-07-18 09:30:00,26.3,26.3,26.2,26.22,529200.0,16.9983,16.9983,16.9336,16.9466,529200.0
2007-07-18 10:00:00,26.23,26.27,25.88,25.97,1203800.0,16.953,16.9789,16.7268,16.785,1203800.0
2007-07-18 11:00:00,25.97,26.02,25.81,25.81,685800.0,16.785,16.8173,16.6816,16.6816,685800.0
2007-07-18 12:00:00,25.81,25.88,25.74,25.88,464800.0,16.6816,16.7268,16.6363,16.7268,464800.0
2007-07-18 13:00:00,25.88,25.9,25.81,25.84,412800.0,16.7268,16.7397,16.6816,16.701,412800.0
2007-07-18 14:00:00,25.83,25.89,25.7,25.85,511800.0,16.6945,16.7333,16.6105,16.7074,511800.0
2007-07-18 15:00:00,25.85,26.08,25.84,26.06,1222200.0,16.7074,16.8561,16.701,16.8432,1222200.0
2007-07-19 09:30:00,26.13,26.2,26.03,26.16,212400.0,16.8884,16.9336,16.8238,16.9078,212400.0
2007-07-19 10:00:00,26.16,26.25,26.05,26.11,491000.0,16.9078,16.966,16.8367,16.8755,491000.0
2007-07-19 11:00:00,26.11,26.16,26.08,26.14,200200.0,16.8755,16.9078,16.8561,16.8949,200200.0
2007-07-19 12:00:00,26.13,26.22,26.1,26.18,240600.0,16.8884,16.9466,16.869,16.9207,240600.0
2007-07-19 13:00:00,26.18,26.21,26.11,26.18,228800.0,16.9207,16.9401,16.8755,16.9207,228800.0
2007-07-19 14:00:00,26.18,26.22,26.11,26.13,409600.0,16.9207,16.9466,16.8755,16.8884,409600.0
2007-07-19 15:00:00,26.13,26.23,26.13,26.16,617400.0,16.8884,16.953,16.8884,16.9078,617400.0
2007-07-20 09:30:00,26.14,26.15,25.84,25.86,1170200.0,16.8949,16.9013,16.701,16.7139,1170200.0
2007-07-20 10:00:00,25.86,25.98,25.73,25.85,393800.0,16.7139,16.7914,16.6299,16.7074,393800.0
2007-07-20 11:00:00,25.85,25.87,25.6,25.6,488800.0,16.7074,16.7204,16.5458,16.5458,488800.0
2007-07-20 12:00:00,25.6,25.68,25.5,25.51,416800.0,16.5458,16.5976,16.4812,16.4877,416800.0
2007-07-20 13:00:00,25.53,25.8,25.52,25.71,456600.0,16.5006,16.6751,16.4941,16.6169,456600.0
2007-07-20 14:00:00,25.72,25.81,25.67,25.75,443000.0,16.6234,16.6816,16.5911,16.6428,443000.0
2007-07-20 15:00:00,25.75,25.79,25.59,25.63,811000.0,16.6428,16.6686,16.5394,16.5652,811000.0
2007-07-23 09:30:00,26.13,26.3,26.04,26.24,858600.0,16.8884,16.9983,16.8302,16.9595,858600.0
2007-07-23 10:00:00,26.24,26.48,26.24,26.37,1323800.0,16.9595,17.1146,16.9595,17.0435,1323800.0
2007-07-23 11:00:00,26.37,26.5,26.34,26.45,949400.0,17.0435,17.1275,17.0241,17.0952,949400.0
2007-07-23 12:00:00,26.45,26.47,26.38,26.41,450600.0,17.0952,17.1081,17.05,17.0694,450600.0
2007-07-23 13:00:00,26.41,26.41,26.33,26.35,425400.0,17.0694,17.0694,17.0177,17.0306,425400.0
2007-07-23 14:00:00,26.35,26.43,26.25,26.34,876800.0,17.0306,17.0823,16.966,17.0241,876800.0
2007-07-23 15:00:00,26.33,26.42,26.31,26.32,1030000.0,17.0177,17.0758,17.0047,17.0112,1030000.0
2007-07-24 09:30:00,26.1,26.49,26.0,26.34,564000.0,16.869,17.1211,16.8044,17.0241,564000.0
2007-07-24 10:00:00,26.35,26.71,26.27,26.71,816000.0,17.0306,17.2633,16.9789,17.2633,816000.0
2007-07-24 11:00:00,26.71,26.72,26.45,26.61,495800.0,17.2633,17.2697,17.0952,17.1986,495800.0
2007-07-24 12:00:00,26.6,26.71,26.5,26.63,335600.0,17.1922,17.2633,17.1275,17.2116,335600.0
2007-07-24 13:00:00,26.63,26.63,26.27,26.36,595000.0,17.2116,17.2116,16.9789,17.0371,595000.0
2007-07-24 14:00:00,26.36,26.62,26.16,26.25,1470600.0,17.0371,17.2051,16.9078,16.966,1470600.0
2007-07-24 15:00:00,26.25,26.27,25.93,25.99,1756600.0,16.966,16.9789,16.7591,16.7979,1756600.0
2007-07-25 09:30:00,26.8,28.47,25.96,28.45,2384000.0,17.3214,18.4008,16.7785,18.3879,2384000.0
2007-07-25 10:00:00,28.46,28.48,27.31,27.49,5383400.0,18.3943,18.4073,17.6511,17.7674,5383400.0
2007-07-25 11:00:00,27.49,27.86,27.4,27.83,2278600.0,17.7674,18.0065,17.7092,17.9871,2278600.0
2007-07-25 12:00:00,27.84,27.99,27.74,27.96,1332600.0,17.9936,18.0906,17.929,18.0712,1332600.0
2007-07-25 13:00:00,27.97,28.09,27.83,27.83,1367200.0,18.0776,18.1552,17.9871,17.9871,1367200.0
2007-07-25 14:00:00,27.84,27.96,27.72,27.85,2166000.0,17.9936,18.0712,17.916,18.0001,2166000.0
2007-07-25 15:00:00,27.85,28.18,27.64,28.06,3442200.0,18.0001,18.2134,17.8643,18.1358,3442200.0
2007-07-26 09:30:00,27.22,27.8,27.14,27.6,1047600.0,17.5929,17.9678,17.5412,17.8385,1047600.0
2007-07-26 10:00:00,27.6,27.62,27.25,27.33,831200.0,17.8385,17.8514,17.6123,17.664,831200.0
2007-07-26 11:00:00,27.32,27.32,26.84,26.93,1026400.0,17.6575,17.6575,17.3473,17.4055,1026400.0
2007-07-26 12:00:00,26.93,26.97,26.52,26.65,1069200.0,17.4055,17.4313,17.1405,17.2245,1069200.0
2007-07-26 13:00:00,26.66,26.73,26.48,26.64,1362200.0,17.2309,17.2762,17.1146,17.218,1362200.0
2007-07-26 14:00:00,26.64,26.74,26.49,26.64,1938600.0,17.218,17.2827,17.1211,17.218,1938600.0
2007-07-26 15:00:00,26.64,26.86,26.51,26.67,2172400.0,17.218,17.3602,17.134,17.2374,2172400.0
2007-07-27 09:30:00,26.7,26.91,26.6,26.74,664000.0,17.2568,17.3925,17.1922,17.2827,664000.0
2007-07-27 10:00:00,26.74,26.79,26.5,26.59,955600.0,17.2827,17.315,17.1275,17.1857,955600.0
2007-07-27 11:00:00,26.59,26.63,26.45,26.5,1302600.0,17.1857,17.2116,17.0952,17.1275,1302600.0
2007-07-27 12:00:00,26.5,26.7,26.5,26.52,903600.0,17.1275,17.2568,17.1275,17.1405,903600.0
2007-07-27 13:00:00,26.52,26.85,26.49,26.82,996000.0,17.1405,17.3537,17.1211,17.3344,996000.0
2007-07-27 14:00:00,26.8,26.88,26.58,26.83,778400.0,17.3214,17.3731,17.1792,17.3408,778400.0
2007-07-27 15:00:00,26.82,26.83,26.46,26.46,1468800.0,17.3344,17.3408,17.1017,17.1017,1468800.0
2007-07-30 09:30:00,26.17,26.9,26.17,26.64,476800.0,16.9142,17.3861,16.9142,17.218,476800.0
2007-07-30 10:00:00,26.64,26.72,26.4,26.41,1137200.0,17.218,17.2697,17.0629,17.0694,1137200.0
2007-07-30 11:00:00,26.41,26.49,26.28,26.34,825400.0,17.0694,17.1211,16.9853,17.0241,825400.0
2007-07-30 12:00:00,26.34,26.5,26.25,26.49,612200.0,17.0241,17.1275,16.966,17.1211,612200.0
2007-07-30 13:00:00,26.49,26.58,26.32,26.48,540600.0,17.1211,17.1792,17.0112,17.1146,540600.0
2007-07-30 14:00:00,26.48,26.59,26.43,26.49,900600.0,17.1146,17.1857,17.0823,17.1211,900600.0
2007-07-30 15:00:00,26.49,26.66,26.46,26.57,1173800.0,17.1211,17.2309,17.1017,17.1728,1173800.0
2007-07-31 09:30:00,26.57,27.0,26.57,26.7,428400.0,17.1728,17.4507,17.1728,17.2568,428400.0
2007-07-31 10:00:00,26.7,26.79,26.48,26.56,709600.0,17.2568,17.315,17.1146,17.1663,709600.0
2007-07-31 11:00:00,26.55,26.7,26.54,26.6,459200.0,17.1599,17.2568,17.1534,17.1922,459200.0
2007-07-31 12:00:00,26.6,26.65,26.52,26.61,711800.0,17.1922,17.2245,17.1405,17.1986,711800.0
2007-07-31 13:00:00,26.61,26.66,26.43,26.5,491400.0,17.1986,17.2309,17.0823,17.1275,491400.0
2007-07-31 14:00:00,26.52,26.56,26.2,26.37,946400.0,17.1405,17.1663,16.9336,17.0435,946400.0
2007-07-31 15:00:00,26.36,26.47,26.07,26.07,1490200.0,17.0371,17.1081,16.8496,16.8496,1490200.0
2007-08-01 09:30:00,26.01,26.11,25.5,25.84,812200.0,16.8108,16.8755,16.4812,16.701,812200.0
2007-08-01 10:00:00,25.81,26.22,25.68,25.72,1118600.0,16.6816,16.9466,16.5976,16.6234,1118600.0
2007-08-01 11:00:00,25.72,26.04,25.63,26.02,925400.0,16.6234,16.8302,16.5652,16.8173,925400.0
2007-08-01 12:00:00,26.02,26.12,25.84,26.0,614600.0,16.8173,16.8819,16.701,16.8044,614600.0
2007-08-01 13:00:00,25.98,26.0,25.83,25.93,681000.0,16.7914,16.8044,16.6945,16.7591,681000.0
2007-08-01 14:00:00,25.95,25.99,25.69,25.79,924400.0,16.7721,16.7979,16.604,16.6686,924400.0
2007-08-01 15:00:00,25.79,26.54,25.7,26.5,1955400.0,16.6686,17.1534,16.6105,17.1275,1955400.0
2007-08-02 09:30:00,26.44,26.9,26.44,26.68,599600.0,17.0888,17.3861,17.0888,17.2439,599600.0
2007-08-02 10:00:00,26.66,26.75,26.56,26.6,835000.0,17.2309,17.2891,17.1663,17.1922,835000.0
2007-08-02 11:00:00,26.6,26.65,26.53,26.64,484600.0,17.1922,17.2245,17.1469,17.218,484600.0
2007-08-02 12:00:00,26.64,26.69,26.61,26.64,363800.0,17.218,17.2503,17.1986,17.218,363800.0
2007-08-02 13:00:00,26.64,26.66,26.39,26.46,639600.0,17.218,17.2309,17.0564,17.1017,639600.0
2007-08-02 14:00:00,26.45,26.54,26.33,26.37,708400.0,17.0952,17.1534,17.0177,17.0435,708400.0
2007-08-02 15:00:00,26.38,26.65,26.36,26.45,1023600.0,17.05,17.2245,17.0371,17.0952,1023600.0
2007-08-03 09:30:00,26.5,26.54,26.23,26.25,318800.0,17.1275,17.1534,16.953,16.966,318800.0
2007-08-03 10:00:00,26.25,26.41,26.0,26.19,748400.0,16.966,17.0694,16.8044,16.9272,748400.0
2007-08-03 11:00:00,26.18,26.31,26.08,26.25,664800.0,16.9207,17.0047,16.8561,16.966,664800.0
2007-08-03 12:00:00,26.24,26.43,26.02,26.03,576400.0,16.9595,17.0823,16.8173,16.8238,576400.0
2007-08-03 13:00:00,26.03,26.14,26.0,26.08,642800.0,16.8238,16.8949,16.8044,16.8561,642800.0
2007-08-03 14:00:00,26.09,26.21,25.96,26.0,913200.0,16.8625,16.9401,16.7785,16.8044,913200.0
2007-08-03 15:00:00,26.02,26.03,25.57,25.68,1991400.0,16.8173,16.8238,16.5265,16.5976,1991400.0
2007-08-06 09:30:00,25.93,26.1,25.68,26.09,509000.0,16.7591,16.869,16.5976,16.8625,509000.0
2007-08-06 10:00:00,26.09,26.18,25.95,26.11,1258600.0,16.8625,16.9207,16.7721,16.8755,1258600.0
2007-08-06 11:00:00,26.1,26.85,26.04,26.78,1630600.0,16.869,17.3537,16.8302,17.3085,1630600.0
2007-08-06 12:00:00,26.78,26.82,26.62,26.74,1309000.0,17.3085,17.3344,17.2051,17.2827,1309000.0
2007-08-06 13:00:00,26.74,26.93,26.7,26.89,850200.0,17.2827,17.4055,17.2568,17.3796,850200.0
2007-08-06 14:00:00,26.89,27.25,26.85,27.17,1095800.0,17.3796,17.6123,17.3537,17.5606,1095800.0
2007-08-06 15:00:00,27.18,27.65,27.16,27.65,2260600.0,17.567,17.8708,17.5541,17.8708,2260600.0
2007-08-07 09:30:00,27.34,27.41,27.08,27.28,889200.0,17.6704,17.7157,17.5024,17.6317,889200.0
2007-08-07 10:00:00,27.25,27.47,27.11,27.43,1058600.0,17.6123,17.7545,17.5218,17.7286,1058600.0
2007-08-07 11:00:00,27.43,27.48,27.23,27.48,1280800.0,17.7286,17.7609,17.5994,17.7609,1280800.0
2007-08-07 12:00:00,27.48,27.68,27.47,27.64,928800.0,17.7609,17.8902,17.7545,17.8643,928800.0
2007-08-07 13:00:00,27.63,27.81,27.62,27.76,803000.0,17.8579,17.9742,17.8514,17.9419,803000.0
2007-08-07 14:00:00,27.77,27.86,27.39,27.75,1815400.0,17.9484,18.0065,17.7028,17.9354,1815400.0
2007-08-07 15:00:00,27.75,28.07,27.74,27.89,2745400.0,17.9354,18.1423,17.929,18.0259,2745400.0
2007-08-08 09:30:00,28.17,28.4,28.13,28.15,487200.0,18.2069,18.3555,18.181,18.194,487200.0
2007-08-08 10:00:00,28.16,28.31,28.11,28.17,1222200.0,18.2004,18.2974,18.1681,18.2069,1222200.0
2007-08-08 11:00:00,28.17,28.25,27.95,28.14,806400.0,18.2069,18.2586,18.0647,18.1875,806400.0
2007-08-08 12:00:00,28.14,28.38,28.0,28.32,836400.0,18.1875,18.3426,18.097,18.3038,836400.0
2007-08-08 13:00:00,28.32,28.53,28.32,28.5,941800.0,18.3038,18.4396,18.3038,18.4202,941800.0
2007-08-08 14:00:00,28.5,28.72,28.42,28.68,858400.0,18.4202,18.5624,18.3685,18.5365,858400.0
2007-08-08 15:00:00,28.68,28.72,28.16,28.47,2422200.0,18.5365,18.5624,18.2004,18.4008,2422200.0
2007-08-09 09:30:00,27.4,28.44,27.4,28.0,976200.0,17.7092,18.3814,17.7092,18.097,976200.0
2007-08-09 10:00:00,27.98,28.23,27.89,28.16,1129200.0,18.0841,18.2457,18.0259,18.2004,1129200.0
2007-08-09 11:00:00,28.18,28.48,28.17,28.42,1342200.0,18.2134,18.4073,18.2069,18.3685,1342200.0
2007-08-09 12:00:00,28.42,28.5,28.21,28.34,1711800.0,18.3685,18.4202,18.2327,18.3168,1711800.0
2007-08-09 13:00:00,28.33,28.39,28.11,28.3,1012600.0,18.3103,18.3491,18.1681,18.2909,1012600.0
2007-08-09 14:00:00,28.31,28.34,28.13,28.21,1841400.0,18.2974,18.3168,18.181,18.2327,1841400.0
2007-08-09 15:00:00,28.22,28.24,27.89,27.93,4524200.0,18.2392,18.2521,18.0259,18.0518,4524200.0
2007-08-10 09:30:00,27.12,27.7,27.12,27.47,975600.0,17.5283,17.9031,17.5283,17.7545,975600.0
2007-08-10 10:00:00,27.46,27.53,27.18,27.27,1422000.0,17.748,17.7932,17.567,17.6252,1422000.0
2007-08-10 11:00:00,27.28,27.62,27.19,27.29,1719000.0,17.6317,17.8514,17.5735,17.6381,1719000.0
2007-08-10 12:00:00,27.29,27.37,26.85,26.91,1803600.0,17.6381,17.6898,17.3537,17.3925,1803600.0
2007-08-10 13:00:00,26.91,27.02,26.75,26.79,1356800.0,17.3925,17.4636,17.2891,17.315,1356800.0
2007-08-10 14:00:00,26.79,26.9,26.56,26.59,1207600.0,17.315,17.3861,17.1663,17.1857,1207600.0
2007-08-10 15:00:00,26.59,27.11,26.55,26.94,2081400.0,17.1857,17.5218,17.1599,17.4119,2081400.0
2007-08-13 09:30:00,26.95,27.06,26.72,26.88,565800.0,17.4184,17.4895,17.2697,17.3731,565800.0
2007-08-13 10:00:00,26.88,26.99,26.8,26.94,1208800.0,17.3731,17.4442,17.3214,17.4119,1208800.0
2007-08-13 11:00:00,26.97,27.09,26.83,26.89,793800.0,17.4313,17.5089,17.3408,17.3796,793800.0
2007-08-13 12:00:00,26.88,26.95,26.73,26.83,574600.0,17.3731,17.4184,17.2762,17.3408,574600.0
2007-08-13 13:00:00,26.84,27.0,26.76,26.89,569600.0,17.3473,17.4507,17.2956,17.3796,569600.0
2007-08-13 14:00:00,26.89,27.03,26.81,26.9,660000.0,17.3796,17.4701,17.3279,17.3861,660000.0
2007-08-13 15:00:00,26.9,27.03,26.75,26.84,1225800.0,17.3861,17.4701,17.2891,17.3473,1225800.0
2007-08-14 09:30:00,26.92,27.11,26.84,26.95,340200.0,17.399,17.5218,17.3473,17.4184,340200.0
2007-08-14 10:00:00,26.95,27.02,26.72,26.96,707600.0,17.4184,17.4636,17.2697,17.4248,707600.0
2007-08-14 11:00:00,26.97,27.21,26.9,27.18,954400.0,17.4313,17.5864,17.3861,17.567,954400.0
2007-08-14 12:00:00,27.18,27.18,27.01,27.13,683000.0,17.567,17.567,17.4572,17.5347,683000.0
2007-08-14 13:00:00,27.09,27.13,26.96,27.0,639200.0,17.5089,17.5347,17.4248,17.4507,639200.0
2007-08-14 14:00:00,27.01,27.06,26.65,26.68,949600.0,17.4572,17.4895,17.2245,17.2439,949600.0
2007-08-14 15:00:00,26.68,26.85,26.3,26.31,1291800.0,17.2439,17.3537,16.9983,17.0047,1291800.0
2007-08-15 09:30:00,26.2,26.57,26.18,26.36,719400.0,17.0007,17.2408,16.9878,17.1046,719400.0
2007-08-15 10:00:00,26.36,26.46,26.24,26.35,917600.0,17.1046,17.1694,17.0267,17.0981,917600.0
2007-08-15 11:00:00,26.35,26.44,26.15,26.21,732400.0,17.0981,17.1565,16.9683,17.0072,732400.0
2007-08-15 12:00:00,26.21,26.32,26.2,26.23,726200.0,17.0072,17.0786,17.0007,17.0202,726200.0
2007-08-15 13:00:00,26.22,26.43,26.16,26.34,793200.0,17.0137,17.15,16.9748,17.0916,793200.0
2007-08-15 14:00:00,26.32,26.36,25.98,26.07,806800.0,17.0786,17.1046,16.858,16.9164,806800.0
2007-08-15 15:00:00,26.07,26.15,25.84,25.9,1489200.0,16.9164,16.9683,16.7671,16.8061,1489200.0
2007-08-16 09:30:00,25.15,26.27,25.15,25.81,796200.0,16.3194,17.0462,16.3194,16.7477,796200.0
2007-08-16 10:00:00,25.81,25.96,25.52,25.71,1508000.0,16.7477,16.845,16.5595,16.6828,1508000.0
2007-08-16 11:00:00,25.72,25.91,25.57,25.62,562800.0,16.6893,16.8126,16.5919,16.6244,562800.0
2007-08-16 12:00:00,25.62,25.63,25.22,25.33,634800.0,16.6244,16.6309,16.3648,16.4362,634800.0
2007-08-16 13:00:00,25.34,25.75,25.25,25.59,1082800.0,16.4427,16.7087,16.3843,16.6049,1082800.0
2007-08-16 14:00:00,25.59,25.91,25.4,25.46,982200.0,16.6049,16.8126,16.4816,16.5206,982200.0
2007-08-16 15:00:00,25.47,26.03,25.1,25.79,2740400.0,16.527,16.8904,16.287,16.7347,2740400.0
2007-08-17 09:30:00,27.11,27.16,26.06,26.33,1244200.0,17.5912,17.6237,16.9099,17.0851,1244200.0
2007-08-17 10:00:00,26.35,26.5,25.86,26.23,1311800.0,17.0981,17.1954,16.7801,17.0202,1311800.0
2007-08-17 11:00:00,26.22,26.54,26.18,26.34,631600.0,17.0137,17.2214,16.9878,17.0916,631600.0
2007-08-17 12:00:00,26.36,26.66,26.31,26.46,534600.0,17.1046,17.2992,17.0721,17.1694,534600.0
2007-08-17 13:00:00,26.46,26.64,26.34,26.39,568800.0,17.1694,17.2862,17.0916,17.124,568800.0
2007-08-17 14:00:00,26.37,26.43,26.29,26.36,373400.0,17.111,17.15,17.0591,17.1046,373400.0
2007-08-17 15:00:00,26.36,26.57,26.34,26.56,1534400.0,17.1046,17.2408,17.0916,17.2343,1534400.0
2007-08-20 09:30:00,26.71,26.86,26.41,26.64,444200.0,17.3317,17.429,17.137,17.2862,444200.0
2007-08-20 10:00:00,26.64,26.85,26.47,26.55,514600.0,17.2862,17.4225,17.1759,17.2278,514600.0
2007-08-20 11:00:00,26.56,26.68,26.42,26.44,300800.0,17.2343,17.3122,17.1435,17.1565,300800.0
2007-08-20 12:00:00,26.41,26.45,26.27,26.3,328400.0,17.137,17.163,17.0462,17.0656,328400.0
2007-08-20 13:00:00,26.31,26.35,26.13,26.16,436200.0,17.0721,17.0981,16.9553,16.9748,436200.0
2007-08-20 14:00:00,26.17,26.39,26.09,26.39,676400.0,16.9813,17.124,16.9294,17.124,676400.0
2007-08-20 15:00:00,26.4,26.59,26.31,26.42,769200.0,17.1305,17.2538,17.0721,17.1435,769200.0
2007-08-21 09:30:00,26.43,26.92,26.43,26.71,611000.0,17.15,17.4679,17.15,17.3317,611000.0
2007-08-21 10:00:00,26.71,26.74,26.42,26.43,543400.0,17.3317,17.3511,17.1435,17.15,543400.0
2007-08-21 11:00:00,26.42,26.8,26.34,26.72,834400.0,17.1435,17.3901,17.0916,17.3382,834400.0
2007-08-21 12:00:00,26.73,26.75,26.5,26.57,1237200.0,17.3446,17.3576,17.1954,17.2408,1237200.0
2007-08-21 13:00:00,26.58,26.61,26.3,26.4,878400.0,17.2473,17.2668,17.0656,17.1305,878400.0
2007-08-21 14:00:00,26.41,26.43,26.11,26.16,564800.0,17.137,17.15,16.9423,16.9748,564800.0
2007-08-21 15:00:00,26.16,26.2,26.0,26.11,1759000.0,16.9748,17.0007,16.871,16.9423,1759000.0
2007-08-22 09:30:00,26.37,26.48,26.27,26.32,533800.0,17.111,17.1824,17.0462,17.0786,533800.0
2007-08-22 10:00:00,26.31,26.36,26.02,26.18,1112600.0,17.0721,17.1046,16.8839,16.9878,1112600.0
2007-08-22 11:00:00,26.18,26.51,26.14,26.39,1639400.0,16.9878,17.2019,16.9618,17.124,1639400.0
2007-08-22 12:00:00,26.39,26.52,26.34,26.4,824600.0,17.124,17.2084,17.0916,17.1305,824600.0
2007-08-22 13:00:00,26.4,26.6,26.34,26.58,1062000.0,17.1305,17.2603,17.0916,17.2473,1062000.0
2007-08-22 14:00:00,26.58,26.77,26.56,26.72,760200.0,17.2473,17.3706,17.2343,17.3382,760200.0
2007-08-22 15:00:00,26.72,26.8,26.51,26.66,1098200.0,17.3382,17.3901,17.2019,17.2992,1098200.0
2007-08-23 09:30:00,26.61,27.0,26.56,26.7,401400.0,17.2668,17.5198,17.2343,17.3252,401400.0
2007-08-23 10:00:00,26.7,26.8,26.63,26.71,437000.0,17.3252,17.3901,17.2798,17.3317,437000.0
2007-08-23 11:00:00,26.71,26.73,26.44,26.49,419600.0,17.3317,17.3446,17.1565,17.1889,419600.0
2007-08-23 12:00:00,26.49,26.64,26.48,26.52,316400.0,17.1889,17.2862,17.1824,17.2084,316400.0
2007-08-23 13:00:00,26.52,26.72,26.47,26.7,346000.0,17.2084,17.3382,17.1759,17.3252,346000.0
2007-08-23 14:00:00,26.71,26.8,26.62,26.68,471000.0,17.3317,17.3901,17.2733,17.3122,471000.0
2007-08-23 15:00:00,26.67,26.86,26.63,26.77,529200.0,17.3057,17.429,17.2798,17.3706,529200.0
2007-08-24 09:30:00,26.57,26.93,26.57,26.88,408600.0,17.2408,17.4744,17.2408,17.442,408600.0
2007-08-24 10:00:00,26.91,27.09,26.8,26.86,685400.0,17.4614,17.5782,17.3901,17.429,685400.0
2007-08-24 11:00:00,26.85,26.95,26.81,26.92,342000.0,17.4225,17.4874,17.3966,17.4679,342000.0
2007-08-24 12:00:00,26.93,27.04,26.85,26.96,256200.0,17.4744,17.5458,17.4225,17.4939,256200.0
2007-08-24 13:00:00,26.97,27.03,26.9,26.93,220800.0,17.5004,17.5393,17.4549,17.4744,220800.0
2007-08-24 14:00:00,26.93,26.98,26.84,26.98,315800.0,17.4744,17.5069,17.416,17.5069,315800.0
2007-08-24 15:00:00,26.98,27.2,26.9,27.16,654400.0,17.5069,17.6496,17.4549,17.6237,654400.0
2007-08-27 09:30:00,27.02,27.08,26.92,26.98,267800.0,17.5328,17.5717,17.4679,17.5069,267800.0
2007-08-27 10:00:00,26.98,27.05,26.9,26.92,316000.0,17.5069,17.5523,17.4549,17.4679,316000.0
2007-08-27 11:00:00,26.92,26.95,26.82,26.89,347600.0,17.4679,17.4874,17.403,17.4485,347600.0
2007-08-27 12:00:00,26.89,26.95,26.81,26.82,211000.0,17.4485,17.4874,17.3966,17.403,211000.0
2007-08-27 13:00:00,26.82,26.93,26.77,26.78,159000.0,17.403,17.4744,17.3706,17.3771,159000.0
2007-08-27 14:00:00,26.78,26.88,26.77,26.83,271400.0,17.3771,17.442,17.3706,17.4095,271400.0
2007-08-27 15:00:00,26.83,26.93,26.73,26.75,511400.0,17.4095,17.4744,17.3446,17.3576,511400.0
2007-08-28 09:30:00,26.58,26.68,26.39,26.54,297200.0,17.2473,17.3122,17.124,17.2214,297200.0
2007-08-28 10:00:00,26.54,26.63,26.48,26.52,271000.0,17.2214,17.2798,17.1824,17.2084,271000.0
2007-08-28 11:00:00,26.52,26.55,26.28,26.38,459800.0,17.2084,17.2278,17.0526,17.1175,459800.0
2007-08-28 12:00:00,26.39,26.53,26.37,26.49,262600.0,17.124,17.2149,17.111,17.1889,262600.0
2007-08-28 13:00:00,26.5,26.59,26.46,26.52,207600.0,17.1954,17.2538,17.1694,17.2084,207600.0
2007-08-28 14:00:00,26.52,26.59,26.24,26.3,408600.0,17.2084,17.2538,17.0267,17.0656,408600.0
2007-08-28 15:00:00,26.3,26.31,26.05,26.06,841400.0,17.0656,17.0721,16.9034,16.9099,841400.0
2007-08-29 09:30:00,26.18,26.31,26.06,26.09,274800.0,16.9878,17.0721,16.9099,16.9294,274800.0
2007-08-29 10:00:00,26.09,26.31,26.06,26.29,410200.0,16.9294,17.0721,16.9099,17.0591,410200.0
2007-08-29 11:00:00,26.29,26.64,26.29,26.61,538000.0,17.0591,17.2862,17.0591,17.2668,538000.0
2007-08-29 12:00:00,26.61,26.64,26.47,26.52,320000.0,17.2668,17.2862,17.1759,17.2084,320000.0
2007-08-29 13:00:00,26.5,26.57,26.39,26.5,242000.0,17.1954,17.2408,17.124,17.1954,242000.0
2007-08-29 14:00:00,26.5,26.61,26.49,26.52,350000.0,17.1954,17.2668,17.1889,17.2084,350000.0
2007-08-29 15:00:00,26.51,26.78,26.5,26.78,789000.0,17.2019,17.3771,17.1954,17.3771,789000.0
2007-08-30 09:30:00,26.58,26.8,26.45,26.5,399200.0,17.2473,17.3901,17.163,17.1954,399200.0
2007-08-30 10:00:00,26.51,26.64,26.42,26.43,498000.0,17.2019,17.2862,17.1435,17.15,498000.0
2007-08-30 11:00:00,26.43,26.62,26.41,26.57,365600.0,17.15,17.2733,17.137,17.2408,365600.0
2007-08-30 12:00:00,26.57,26.75,26.39,26.73,432600.0,17.2408,17.3576,17.124,17.3446,432600.0
2007-08-30 13:00:00,26.71,26.75,26.56,26.7,208000.0,17.3317,17.3576,17.2343,17.3252,208000.0
2007-08-30 14:00:00,26.68,26.74,26.43,26.47,330200.0,17.3122,17.3511,17.15,17.1759,330200.0
2007-08-30 15:00:00,26.47,26.66,26.42,26.56,523800.0,17.1759,17.2992,17.1435,17.2343,523800.0
2007-08-31 09:30:00,26.85,26.99,26.66,26.88,276800.0,17.4225,17.5133,17.2992,17.442,276800.0
2007-08-31 10:00:00,26.87,26.96,26.66,26.7,406200.0,17.4355,17.4939,17.2992,17.3252,406200.0
2007-08-31 11:00:00,26.7,26.9,26.56,26.89,281600.0,17.3252,17.4549,17.2343,17.4485,281600.0
2007-08-31 12:00:00,26.9,27.04,26.8,26.93,184400.0,17.4549,17.5458,17.3901,17.4744,184400.0
2007-08-31 13:00:00,26.93,26.93,26.68,26.71,136400.0,17.4744,17.4744,17.3122,17.3317,136400.0
2007-08-31 14:00:00,26.72,26.78,26.61,26.63,218000.0,17.3382,17.3771,17.2668,17.2798,218000.0
2007-08-31 15:00:00,26.61,26.87,26.61,26.62,523800.0,17.2668,17.4355,17.2668,17.2733,523800.0
2007-09-04 09:30:00,26.65,26.85,26.48,26.6,372200.0,17.2927,17.4225,17.1824,17.2603,372200.0
2007-09-04 10:00:00,26.61,26.81,26.52,26.68,593000.0,17.2668,17.3966,17.2084,17.3122,593000.0
2007-09-04 11:00:00,26.68,26.7,26.5,26.6,586000.0,17.3122,17.3252,17.1954,17.2603,586000.0
2007-09-04 12:00:00,26.6,26.63,26.53,26.6,373800.0,17.2603,17.2798,17.2149,17.2603,373800.0
2007-09-04 13:00:00,26.6,26.64,26.5,26.58,747000.0,17.2603,17.2862,17.1954,17.2473,747000.0
2007-09-04 14:00:00,26.6,26.67,26.49,26.66,509400.0,17.2603,17.3057,17.1889,17.2992,509400.0
2007-09-04 15:00:00,26.66,26.83,26.64,26.68,550600.0,17.2992,17.4095,17.2862,17.3122,550600.0
2007-09-05 09:30:00,26.41,26.72,26.38,26.5,335600.0,17.137,17.3382,17.1175,17.1954,335600.0
2007-09-05 10:00:00,26.5,26.7,26.44,26.68,450800.0,17.1954,17.3252,17.1565,17.3122,450800.0
2007-09-05 11:00:00,26.67,26.76,26.61,26.75,451200.0,17.3057,17.3641,17.2668,17.3576,451200.0
2007-09-05 12:00:00,26.75,26.89,26.75,26.84,343400.0,17.3576,17.4485,17.3576,17.416,343400.0
2007-09-05 13:00:00,26.84,26.92,26.82,26.89,303000.0,17.416,17.4679,17.403,17.4485,303000.0
2007-09-05 14:00:00,26.89,26.98,26.8,26.96,459200.0,17.4485,17.5069,17.3901,17.4939,459200.0
2007-09-05 15:00:00,26.96,27.0,26.84,26.86,635200.0,17.4939,17.5198,17.416,17.429,635200.0
2007-09-06 09:30:00,26.86,27.05,26.7,27.02,446200.0,17.429,17.5523,17.3252,17.5328,446200.0
2007-09-06 10:00:00,27.01,27.04,26.81,26.99,447000.0,17.5263,17.5458,17.3966,17.5133,447000.0
2007-09-06 11:00:00,27.0,27.13,26.95,27.12,521000.0,17.5198,17.6042,17.4874,17.5977,521000.0
2007-09-06 12:00:00,27.11,27.16,27.0,27.07,459200.0,17.5912,17.6237,17.5198,17.5653,459200.0
2007-09-06 13:00:00,27.07,27.08,26.98,27.06,382000.0,17.5653,17.5717,17.5069,17.5588,382000.0
2007-09-06 14:00:00,27.06,27.1,27.02,27.05,579200.0,17.5588,17.5847,17.5328,17.5523,579200.0
2007-09-06 15:00:00,27.06,27.08,26.86,26.9,872000.0,17.5588,17.5717,17.429,17.4549,872000.0
2007-09-07 09:30:00,26.48,26.75,26.23,26.44,285000.0,17.1824,17.3576,17.0202,17.1565,285000.0
2007-09-07 10:00:00,26.44,26.61,26.42,26.54,611800.0,17.1565,17.2668,17.1435,17.2214,611800.0
2007-09-07 11:00:00,26.54,26.66,26.48,26.59,421600.0,17.2214,17.2992,17.1824,17.2538,421600.0
2007-09-07 12:00:00,26.59,26.67,26.53,26.63,286800.0,17.2538,17.3057,17.2149,17.2798,286800.0
2007-09-07 13:00:00,26.63,26.83,26.61,26.7,375200.0,17.2798,17.4095,17.2668,17.3252,375200.0
2007-09-07 14:00:00,26.7,26.74,26.51,26.53,322000.0,17.3252,17.3511,17.2019,17.2149,322000.0
2007-09-07 15:00:00,26.53,26.68,26.49,26.55,784800.0,17.2149,17.3122,17.1889,17.2278,784800.0
2007-09-10 09:30:00,26.72,26.85,26.45,26.52,276400.0,17.3382,17.4225,17.163,17.2084,276400.0
2007-09-10 10:00:00,26.5,26.56,26.24,26.31,307800.0,17.1954,17.2343,17.0267,17.0721,307800.0
2007-09-10 11:00:00,26.31,26.41,26.23,26.4,329600.0,17.0721,17.137,17.0202,17.1305,329600.0
2007-09-10 12:00:00,26.4,26.54,26.38,26.5,308800.0,17.1305,17.2214,17.1175,17.1954,308800.0
2007-09-10 13:00:00,26.5,26.65,26.48,26.57,267200.0,17.1954,17.2927,17.1824,17.2408,267200.0
2007-09-10 14:00:00,26.56,26.73,26.5,26.7,359000.0,17.2343,17.3446,17.1954,17.3252,359000.0
2007-09-10 15:00:00,26.7,26.93,26.64,26.67,709400.0,17.3252,17.4744,17.2862,17.3057,709400.0
2007-09-11 09:30:00,26.86,27.2,26.82,26.88,403400.0,17.429,17.6496,17.403,17.442,403400.0
2007-09-11 10:00:00,26.88,27.1,26.86,27.04,493600.0,17.442,17.5847,17.429,17.5458,493600.0
2007-09-11 11:00:00,27.04,27.05,26.88,26.88,471200.0,17.5458,17.5523,17.442,17.442,471200.0
2007-09-11 12:00:00,26.87,26.95,26.81,26.9,281200.0,17.4355,17.4874,17.3966,17.4549,281200.0
2007-09-11 13:00:00,26.91,26.99,26.86,26.95,224000.0,17.4614,17.5133,17.429,17.4874,224000.0
2007-09-11 14:00:00,26.95,27.21,26.95,27.11,323000.0,17.4874,17.6561,17.4874,17.5912,323000.0
2007-09-11 15:00:00,27.12,27.17,26.97,27.09,705200.0,17.5977,17.6301,17.5004,17.5782,705200.0
2007-09-12 09:30:00,26.98,27.1,26.84,26.98,221600.0,17.5069,17.5847,17.416,17.5069,221600.0
2007-09-12 10:00:00,26.98,27.24,26.92,27.1,324000.0,17.5069,17.6756,17.4679,17.5847,324000.0
2007-09-12 11:00:00,27.11,27.25,27.1,27.13,221000.0,17.5912,17.6821,17.5847,17.6042,221000.0
2007-09-12 12:00:00,27.13,27.21,27.06,27.17,210400.0,17.6042,17.6561,17.5588,17.6301,210400.0
2007-09-12 13:00:00,27.16,27.25,27.08,27.22,196400.0,17.6237,17.6821,17.5717,17.6626,196400.0
2007-09-12 14:00:00,27.21,27.34,27.14,27.27,237600.0,17.6561,17.7405,17.6107,17.695,237600.0
2007-09-12 15:00:00,27.27,27.27,27.11,27.14,485800.0,17.695,17.695,17.5912,17.6107,485800.0
2007-09-13 09:30:00,27.43,27.5,27.36,27.48,264200.0,17.7989,17.8443,17.7534,17.8313,264200.0
2007-09-13 10:00:00,27.48,27.74,27.42,27.71,562200.0,17.8313,18.0,17.7924,17.9805,562200.0
2007-09-13 11:00:00,27.73,27.93,27.66,27.82,518200.0,17.9935,18.1233,17.9481,18.0519,518200.0
2007-09-13 12:00:00,27.82,27.85,27.67,27.69,324000.0,18.0519,18.0714,17.9546,17.9676,324000.0
2007-09-13 13:00:00,27.7,27.71,27.64,27.66,252600.0,17.9741,17.9805,17.9351,17.9481,252600.0
2007-09-13 14:00:00,27.67,27.78,27.61,27.75,470400.0,17.9546,18.026,17.9157,18.0065,470400.0
2007-09-13 15:00:00,27.76,27.82,27.6,27.7,842200.0,18.013,18.0519,17.9092,17.9741,842200.0
2007-09-14 09:30:00,27.39,27.64,27.14,27.38,287600.0,17.7729,17.9351,17.6107,17.7664,287600.0
2007-09-14 10:00:00,27.39,27.45,27.27,27.29,448400.0,17.7729,17.8118,17.695,17.708,448400.0
2007-09-14 11:00:00,27.28,27.3,27.11,27.13,424800.0,17.7015,17.7145,17.5912,17.6042,424800.0
2007-09-14 12:00:00,27.15,27.2,26.97,26.97,384000.0,17.6172,17.6496,17.5004,17.5004,384000.0
2007-09-14 13:00:00,26.98,27.23,26.97,27.2,523400.0,17.5069,17.6691,17.5004,17.6496,523400.0
2007-09-14 14:00:00,27.2,27.21,26.97,27.04,523200.0,17.6496,17.6561,17.5004,17.5458,523200.0
2007-09-14 15:00:00,27.05,27.16,27.01,27.11,1032600.0,17.5523,17.6237,17.5263,17.5912,1032600.0
2007-09-17 09:30:00,27.05,27.1,26.74,26.93,369800.0,17.5523,17.5847,17.3511,17.4744,369800.0
2007-09-17 10:00:00,26.94,26.96,26.8,26.89,490800.0,17.4809,17.4939,17.3901,17.4485,490800.0
2007-09-17 11:00:00,26.89,26.96,26.85,26.89,332600.0,17.4485,17.4939,17.4225,17.4485,332600.0
2007-09-17 12:00:00,26.89,26.92,26.85,26.9,342400.0,17.4485,17.4679,17.4225,17.4549,342400.0
2007-09-17 13:00:00,26.9,26.91,26.71,26.71,827000.0,17.4549,17.4614,17.3317,17.3317,827000.0
2007-09-17 14:00:00,26.71,26.75,26.66,26.72,418000.0,17.3317,17.3576,17.2992,17.3382,418000.0
2007-09-17 15:00:00,26.72,26.81,26.71,26.77,811800.0,17.3382,17.3966,17.3317,17.3706,811800.0
2007-09-18 09:30:00,26.93,27.07,26.81,26.92,252600.0,17.4744,17.5653,17.3966,17.4679,252600.0
2007-09-18 10:00:00,26.93,27.4,26.92,27.4,852600.0,17.4744,17.7794,17.4679,17.7794,852600.0
2007-09-18 11:00:00,27.4,27.59,27.28,27.29,617200.0,17.7794,17.9027,17.7015,17.708,617200.0
2007-09-18 12:00:00,27.29,27.36,27.24,27.25,201000.0,17.708,17.7534,17.6756,17.6821,201000.0
2007-09-18 13:00:00,27.25,27.28,27.1,27.14,284600.0,17.6821,17.7015,17.5847,17.6107,284600.0
2007-09-18 14:00:00,27.14,27.99,27.04,27.79,1242400.0,17.6107,18.1622,17.5458,18.0325,1242400.0
2007-09-18 15:00:00,27.79,28.1,27.77,28.03,1479600.0,18.0325,18.2336,18.0195,18.1882,1479600.0
2007-09-19 09:30:00,28.16,28.39,28.06,28.07,516200.0,18.2725,18.4218,18.2077,18.2141,516200.0
2007-09-19 10:00:00,28.07,28.08,27.86,27.93,605400.0,18.2141,18.2206,18.0779,18.1233,605400.0
2007-09-19 11:00:00,27.92,28.05,27.84,27.9,557000.0,18.1168,18.2012,18.0649,18.1038,557000.0
2007-09-19 12:00:00,27.89,28.03,27.83,28.0,327000.0,18.0973,18.1882,18.0584,18.1687,327000.0
2007-09-19 13:00:00,28.0,28.0,27.9,27.92,310800.0,18.1687,18.1687,18.1038,18.1168,310800.0
2007-09-19 14:00:00,27.92,27.92,27.75,27.9,409600.0,18.1168,18.1168,18.0065,18.1038,409600.0
2007-09-19 15:00:00,27.91,27.97,27.83,27.95,545200.0,18.1103,18.1493,18.0584,18.1363,545200.0
2007-09-20 09:30:00,27.85,27.86,27.65,27.75,233800.0,18.0714,18.0779,17.9416,18.0065,233800.0
2007-09-20 10:00:00,27.76,27.89,27.71,27.76,321000.0,18.013,18.0973,17.9805,18.013,321000.0
2007-09-20 11:00:00,27.77,27.85,27.74,27.82,334200.0,18.0195,18.0714,18.0,18.0519,334200.0
2007-09-20 12:00:00,27.82,27.93,27.75,27.87,404600.0,18.0519,18.1233,18.0065,18.0844,404600.0
2007-09-20 13:00:00,27.87,27.9,27.71,27.83,223800.0,18.0844,18.1038,17.9805,18.0584,223800.0
2007-09-20 14:00:00,27.82,27.84,27.63,27.68,257200.0,18.0519,18.0649,17.9286,17.9611,257200.0
2007-09-20 15:00:00,27.67,27.72,27.59,27.63,559000.0,17.9546,17.987,17.9027,17.9286,559000.0
2007-09-21 09:30:00,27.77,27.98,27.71,27.71,1720000.0,18.0195,18.1557,17.9805,17.9805,1720000.0
2007-09-21 10:00:00,27.72,27.82,27.64,27.69,339000.0,17.987,18.0519,17.9351,17.9676,339000.0
2007-09-21 11:00:00,27.7,27.8,27.69,27.78,271600.0,17.9741,18.0389,17.9676,18.026,271600.0
2007-09-21 12:00:00,27.78,27.81,27.74,27.76,177400.0,18.026,18.0454,18.0,18.013,177400.0
2007-09-21 13:00:00,27.76,27.8,27.67,27.75,281200.0,18.013,18.0389,17.9546,18.0065,281200.0
2007-09-21 14:00:00,27.75,27.77,27.63,27.67,323400.0,18.0065,18.0195,17.9286,17.9546,323400.0
2007-09-21 15:00:00,27.67,27.72,27.58,27.6,506200.0,17.9546,17.987,17.8962,17.9092,506200.0
2007-09-24 09:30:00,27.82,27.9,27.32,27.65,374800.0,18.0519,18.1038,17.7275,17.9416,374800.0
2007-09-24 10:00:00,27.65,27.8,27.6,27.75,386600.0,17.9416,18.0389,17.9092,18.0065,386600.0
2007-09-24 11:00:00,27.76,27.76,27.61,27.61,226400.0,18.013,18.013,17.9157,17.9157,226400.0
2007-09-24 12:00:00,27.61,27.65,27.5,27.56,214400.0,17.9157,17.9416,17.8443,17.8832,214400.0
2007-09-24 13:00:00,27.56,27.56,27.41,27.45,239000.0,17.8832,17.8832,17.7859,17.8118,239000.0
2007-09-24 14:00:00,27.44,27.45,27.34,27.43,338000.0,17.8053,17.8118,17.7405,17.7989,338000.0
2007-09-24 15:00:00,27.43,27.54,27.38,27.45,582800.0,17.7989,17.8702,17.7664,17.8118,582800.0
2007-09-25 09:30:00,27.33,27.49,27.21,27.4,424400.0,17.734,17.8378,17.6561,17.7794,424400.0
2007-09-25 10:00:00,27.42,27.61,27.35,27.54,425800.0,17.7924,17.9157,17.7469,17.8702,425800.0
2007-09-25 11:00:00,27.55,27.78,27.53,27.68,524200.0,17.8767,18.026,17.8637,17.9611,524200.0
2007-09-25 12:00:00,27.69,27.75,27.66,27.74,397000.0,17.9676,18.0065,17.9481,18.0,397000.0
2007-09-25 13:00:00,27.74,27.86,27.71,27.86,370600.0,18.0,18.0779,17.9805,18.0779,370600.0
2007-09-25 14:00:00,27.86,27.9,27.78,27.89,525200.0,18.0779,18.1038,18.026,18.0973,525200.0
2007-09-25 15:00:00,27.9,28.03,27.82,28.02,1286400.0,18.1038,18.1882,18.0519,18.1817,1286400.0
2007-09-26 09:30:00,28.1,28.4,28.06,28.2,472200.0,18.2336,18.4283,18.2077,18.2985,472200.0
2007-09-26 10:00:00,28.17,28.41,28.11,28.39,771600.0,18.279,18.4348,18.2401,18.4218,771600.0
2007-09-26 11:00:00,28.39,28.62,28.39,28.54,557200.0,18.4218,18.571,18.4218,18.5191,557200.0
2007-09-26 12:00:00,28.54,28.56,28.46,28.5,763200.0,18.5191,18.5321,18.4672,18.4932,763200.0
2007-09-26 13:00:00,28.5,28.58,28.47,28.57,516400.0,18.4932,18.5451,18.4737,18.5386,516400.0
2007-09-26 14:00:00,28.57,28.63,28.53,28.58,485200.0,18.5386,18.5775,18.5126,18.5451,485200.0
2007-09-26 15:00:00,28.58,28.63,28.42,28.47,1416800.0,18.5451,18.5775,18.4413,18.4737,1416800.0
2007-09-27 09:30:00,28.58,28.68,28.46,28.52,460600.0,18.5451,18.61,18.4672,18.5061,460600.0
2007-09-27 10:00:00,28.52,28.61,28.29,28.34,826400.0,18.5061,18.5645,18.3569,18.3893,826400.0
2007-09-27 11:00:00,28.36,28.48,28.2,28.29,400400.0,18.4023,18.4802,18.2985,18.3569,400400.0
2007-09-27 12:00:00,28.29,28.38,28.27,28.32,269200.0,18.3569,18.4153,18.3439,18.3764,269200.0
2007-09-27 13:00:00,28.32,28.38,28.23,28.31,470600.0,18.3764,18.4153,18.318,18.3699,470600.0
2007-09-27 14:00:00,28.32,28.36,28.28,28.29,577200.0,18.3764,18.4023,18.3504,18.3569,577200.0
2007-09-27 15:00:00,28.29,28.39,28.24,28.37,1327600.0,18.3569,18.4218,18.3245,18.4088,1327600.0
2007-09-28 09:30:00,28.39,28.48,28.3,28.47,297400.0,18.4218,18.4802,18.3634,18.4737,297400.0
2007-09-28 10:00:00,28.48,28.58,28.46,28.49,1074000.0,18.4802,18.5451,18.4672,18.4867,1074000.0
2007-09-28 11:00:00,28.49,28.55,28.41,28.53,501800.0,18.4867,18.5256,18.4348,18.5126,501800.0
2007-09-28 12:00:00,28.54,28.55,28.49,28.54,374600.0,18.5191,18.5256,18.4867,18.5191,374600.0
2007-09-28 13:00:00,28.54,28.56,28.48,28.55,587600.0,18.5191,18.5321,18.4802,18.5256,587600.0
2007-09-28 14:00:00,28.55,28.61,28.52,28.55,609600.0,18.5256,18.5645,18.5061,18.5256,609600.0
2007-09-28 15:00:00,28.55,28.58,28.45,28.55,738800.0,18.5256,18.5451,18.4607,18.5256,738800.0
2007-10-01 09:30:00,28.72,28.82,28.64,28.8,869200.0,18.6359,18.7008,18.584,18.6878,869200.0
2007-10-01 10:00:00,28.8,28.93,28.78,28.9,725800.0,18.6878,18.7722,18.6748,18.7527,725800.0
2007-10-01 11:00:00,28.91,29.28,28.91,29.14,823600.0,18.7592,18.9993,18.7592,18.9084,823600.0
2007-10-01 12:00:00,29.14,29.23,29.09,29.19,452800.0,18.9084,18.9668,18.876,18.9409,452800.0
2007-10-01 13:00:00,29.2,29.33,29.05,29.07,666000.0,18.9474,19.0317,18.85,18.863,666000.0
2007-10-01 14:00:00,29.07,29.11,28.93,28.98,645600.0,18.863,18.889,18.7722,18.8046,645600.0
2007-10-01 15:00:00,28.97,29.13,28.96,29.1,823000.0,18.7981,18.902,18.7916,18.8825,823000.0
2007-10-02 09:30:00,29.16,29.23,29.0,29.04,299800.0,18.9214,18.9668,18.8176,18.8436,299800.0
2007-10-02 10:00:00,29.04,29.08,28.62,28.62,936600.0,18.8436,18.8695,18.571,18.571,936600.0
2007-10-02 11:00:00,28.61,28.75,28.53,28.67,641600.0,18.5645,18.6554,18.5126,18.6035,641600.0
2007-10-02 12:00:00,28.67,28.71,28.62,28.64,295600.0,18.6035,18.6294,18.571,18.584,295600.0
2007-10-02 13:00:00,28.64,28.66,28.43,28.51,455200.0,18.584,18.597,18.4477,18.4997,455200.0
2007-10-02 14:00:00,28.52,28.61,28.5,28.55,452400.0,18.5061,18.5645,18.4932,18.5256,452400.0
2007-10-02 15:00:00,28.55,28.61,28.51,28.61,535600.0,18.5256,18.5645,18.4997,18.5645,535600.0
2007-10-03 09:30:00,28.4,28.6,28.33,28.35,315000.0,18.4283,18.5581,18.3829,18.3958,315000.0
2007-10-03 10:00:00,28.35,28.57,28.35,28.47,376800.0,18.3958,18.5386,18.3958,18.4737,376800.0
2007-10-03 11:00:00,28.48,28.51,28.39,28.43,322200.0,18.4802,18.4997,18.4218,18.4477,322200.0
2007-10-03 12:00:00,28.43,28.43,28.25,28.31,412800.0,18.4477,18.4477,18.3309,18.3699,412800.0
2007-10-03 13:00:00,28.32,28.32,28.23,28.24,489200.0,18.3764,18.3764,18.318,18.3245,489200.0
2007-10-03 14:00:00,28.24,28.24,28.12,28.24,422200.0,18.3245,18.3245,18.2466,18.3245,422200.0
2007-10-03 15:00:00,28.24,28.32,27.89,28.26,711800.0,18.3245,18.3764,18.0973,18.3374,711800.0
2007-10-04 09:30:00,28.4,28.7,28.38,28.68,349600.0,18.4283,18.6229,18.4153,18.61,349600.0
2007-10-04 10:00:00,28.69,28.84,28.65,28.77,467800.0,18.6165,18.7138,18.5905,18.6684,467800.0
2007-10-04 11:00:00,28.78,28.78,28.68,28.72,233800.0,18.6748,18.6748,18.61,18.6359,233800.0
2007-10-04 12:00:00,28.72,28.72,28.54,28.55,451000.0,18.6359,18.6359,18.5191,18.5256,451000.0
2007-10-04 13:00:00,28.54,28.7,28.46,28.59,447600.0,18.5191,18.6229,18.4672,18.5516,447600.0
2007-10-04 14:00:00,28.59,28.65,28.58,28.65,317000.0,18.5516,18.5905,18.5451,18.5905,317000.0
2007-10-04 15:00:00,28.65,28.77,28.64,28.75,764200.0,18.5905,18.6684,18.584,18.6554,764200.0
2007-10-05 09:30:00,28.39,28.82,28.39,28.75,525000.0,18.4218,18.7008,18.4218,18.6554,525000.0
2007-10-05 10:00:00,28.75,28.81,28.71,28.79,616800.0,18.6554,18.6943,18.6294,18.6813,616800.0
2007-10-05 11:00:00,28.79,28.9,28.78,28.87,346400.0,18.6813,18.7527,18.6748,18.7332,346400.0
2007-10-05 12:00:00,28.86,29.0,28.85,28.98,302600.0,18.7268,18.8176,18.7203,18.8046,302600.0
2007-10-05 13:00:00,28.99,29.13,28.94,29.1,274000.0,18.8111,18.902,18.7787,18.8825,274000.0
2007-10-05 14:00:00,29.1,29.13,29.04,29.06,782800.0,18.8825,18.902,18.8436,18.8565,782800.0
2007-10-05 15:00:00,29.06,29.1,28.86,28.88,788200.0,18.8565,18.8825,18.7268,18.7397,788200.0
2007-10-08 09:30:00,28.84,28.9,28.73,28.81,221800.0,18.7138,18.7527,18.6424,18.6943,221800.0
2007-10-08 10:00:00,28.79,28.83,28.68,28.73,188200.0,18.6813,18.7073,18.61,18.6424,188200.0
2007-10-08 11:00:00,28.72,28.8,28.65,28.75,179800.0,18.6359,18.6878,18.5905,18.6554,179800.0
2007-10-08 12:00:00,28.75,28.82,28.72,28.8,101400.0,18.6554,18.7008,18.6359,18.6878,101400.0
2007-10-08 13:00:00,28.8,28.85,28.75,28.79,95600.0,18.6878,18.7203,18.6554,18.6813,95600.0
2007-10-08 14:00:00,28.78,28.84,28.73,28.79,108000.0,18.6748,18.7138,18.6424,18.6813,108000.0
2007-10-08 15:00:00,28.79,28.83,28.75,28.8,236400.0,18.6813,18.7073,18.6554,18.6878,236400.0
2007-10-09 09:30:00,28.91,29.02,28.88,28.9,299800.0,18.7592,18.8306,18.7397,18.7527,299800.0
2007-10-09 10:00:00,28.9,29.11,28.9,29.09,425600.0,18.7527,18.889,18.7527,18.876,425600.0
2007-10-09 11:00:00,29.08,29.21,29.08,29.17,313200.0,18.8695,18.9539,18.8695,18.9279,313200.0
2007-10-09 12:00:00,29.18,29.2,29.1,29.1,366400.0,18.9344,18.9474,18.8825,18.8825,366400.0
2007-10-09 13:00:00,29.1,29.13,29.02,29.12,309800.0,18.8825,18.902,18.8306,18.8955,309800.0
2007-10-09 14:00:00,29.12,29.21,29.07,29.2,475800.0,18.8955,18.9539,18.863,18.9474,475800.0
2007-10-09 15:00:00,29.2,29.23,29.15,29.18,619400.0,18.9474,18.9668,18.9149,18.9344,619400.0
2007-10-10 09:30:00,29.17,29.17,28.94,28.96,231000.0,18.9279,18.9279,18.7787,18.7916,231000.0
2007-10-10 10:00:00,28.97,29.03,28.93,28.95,236400.0,18.7981,18.8371,18.7722,18.7852,236400.0
2007-10-10 11:00:00,28.97,29.05,28.88,28.9,205200.0,18.7981,18.85,18.7397,18.7527,205200.0
2007-10-10 12:00:00,28.91,29.01,28.85,29.0,232000.0,18.7592,18.8241,18.7203,18.8176,232000.0
2007-10-10 13:00:00,29.0,29.02,28.97,29.0,303400.0,18.8176,18.8306,18.7981,18.8176,303400.0
2007-10-10 14:00:00,29.0,29.08,28.93,29.04,293000.0,18.8176,18.8695,18.7722,18.8436,293000.0
2007-10-10 15:00:00,29.02,29.17,29.02,29.08,616400.0,18.8306,18.9279,18.8306,18.8695,616400.0
2007-10-11 09:30:00,29.15,29.25,29.11,29.17,188200.0,18.9149,18.9798,18.889,18.9279,188200.0
2007-10-11 10:00:00,29.17,29.45,29.13,29.31,437000.0,18.9279,19.1096,18.902,19.0188,437000.0
2007-10-11 11:00:00,29.32,29.34,29.23,29.29,422800.0,19.0252,19.0382,18.9668,19.0058,422800.0
2007-10-11 12:00:00,29.29,29.33,29.25,29.3,247200.0,19.0058,19.0317,18.9798,19.0123,247200.0
2007-10-11 13:00:00,29.29,29.32,29.22,29.24,337400.0,19.0058,19.0252,18.9604,18.9733,337400.0
2007-10-11 14:00:00,29.24,29.26,28.93,28.99,613000.0,18.9733,18.9863,18.7722,18.8111,613000.0
2007-10-11 15:00:00,29.0,29.0,28.61,28.82,1142200.0,18.8176,18.8176,18.5645,18.7008,1142200.0
2007-10-12 09:30:00,28.66,28.93,28.66,28.86,146200.0,18.597,18.7722,18.597,18.7268,146200.0
2007-10-12 10:00:00,28.86,29.0,28.8,28.86,248000.0,18.7268,18.8176,18.6878,18.7268,248000.0
2007-10-12 11:00:00,28.86,29.08,28.85,28.88,301000.0,18.7268,18.8695,18.7203,18.7397,301000.0
2007-10-12 12:00:00,28.87,28.98,28.82,28.83,235600.0,18.7332,18.8046,18.7008,18.7073,235600.0
2007-10-12 13:00:00,28.84,28.95,28.75,28.92,190800.0,18.7138,18.7852,18.6554,18.7657,190800.0
2007-10-12 14:00:00,28.91,28.98,28.84,28.89,260000.0,18.7592,18.8046,18.7138,18.7462,260000.0
2007-10-12 15:00:00,28.89,28.94,28.81,28.93,412000.0,18.7462,18.7787,18.6943,18.7722,412000.0
2007-10-15 09:30:00,29.01,29.17,28.92,29.01,351400.0,18.8241,18.9279,18.7657,18.8241,351400.0
2007-10-15 10:00:00,29.01,29.05,28.93,28.93,439600.0,18.8241,18.85,18.7722,18.7722,439600.0
2007-10-15 11:00:00,28.95,28.95,28.74,28.89,462800.0,18.7852,18.7852,18.6489,18.7462,462800.0
2007-10-15 12:00:00,28.89,28.98,28.65,28.66,407600.0,18.7462,18.8046,18.5905,18.597,407600.0
2007-10-15 13:00:00,28.66,28.9,28.65,28.9,297800.0,18.597,18.7527,18.5905,18.7527,297800.0
2007-10-15 14:00:00,28.9,28.91,28.74,28.85,512800.0,18.7527,18.7592,18.6489,18.7203,512800.0
2007-10-15 15:00:00,28.85,28.93,28.7,28.89,764400.0,18.7203,18.7722,18.6229,18.7462,764400.0
2007-10-16 09:30:00,28.86,29.01,28.75,28.75,225800.0,18.7268,18.8241,18.6554,18.6554,225800.0
2007-10-16 10:00:00,28.75,28.82,28.52,28.74,476400.0,18.6554,18.7008,18.5061,18.6489,476400.0
2007-10-16 11:00:00,28.74,28.93,28.73,28.81,410400.0,18.6489,18.7722,18.6424,18.6943,410400.0
2007-10-16 12:00:00,28.81,28.9,28.79,28.88,234400.0,18.6943,18.7527,18.6813,18.7397,234400.0
2007-10-16 13:00:00,28.88,28.89,28.71,28.79,216600.0,18.7397,18.7462,18.6294,18.6813,216600.0
2007-10-16 14:00:00,28.79,28.86,28.7,28.7,280400.0,18.6813,18.7268,18.6229,18.6229,280400.0
2007-10-16 15:00:00,28.71,28.72,28.56,28.64,605600.0,18.6294,18.6359,18.5321,18.584,605600.0
2007-10-17 09:30:00,28.9,29.05,28.89,28.93,220800.0,18.7527,18.85,18.7462,18.7722,220800.0
2007-10-17 10:00:00,28.93,29.15,28.82,28.84,316600.0,18.7722,18.9149,18.7008,18.7138,316600.0
2007-10-17 11:00:00,28.84,28.84,28.65,28.75,412200.0,18.7138,18.7138,18.5905,18.6554,412200.0
2007-10-17 12:00:00,28.75,28.84,28.7,28.72,956000.0,18.6554,18.7138,18.6229,18.6359,956000.0
2007-10-17 13:00:00,28.72,28.77,28.43,28.43,449200.0,18.6359,18.6684,18.4477,18.4477,449200.0
2007-10-17 14:00:00,28.43,28.57,28.39,28.54,653400.0,18.4477,18.5386,18.4218,18.5191,653400.0
2007-10-17 15:00:00,28.55,28.82,28.53,28.78,742600.0,18.5256,18.7008,18.5126,18.6748,742600.0
2007-10-18 09:30:00,28.69,28.8,28.54,28.69,209000.0,18.6165,18.6878,18.5191,18.6165,209000.0
2007-10-18 10:00:00,28.67,28.88,28.61,28.83,267000.0,18.6035,18.7397,18.5645,18.7073,267000.0
2007-10-18 11:00:00,28.83,28.87,28.65,28.7,253400.0,18.7073,18.7332,18.5905,18.6229,253400.0
2007-10-18 12:00:00,28.7,28.8,28.67,28.74,241600.0,18.6229,18.6878,18.6035,18.6489,241600.0
2007-10-18 13:00:00,28.74,28.99,28.72,28.97,220200.0,18.6489,18.8111,18.6359,18.7981,220200.0
2007-10-18 14:00:00,28.97,29.11,28.87,28.88,322600.0,18.7981,18.889,18.7332,18.7397,322600.0
2007-10-18 15:00:00,28.88,29.04,28.86,28.95,606800.0,18.7397,18.8436,18.7268,18.7852,606800.0
2007-10-19 09:30:00,28.86,28.89,28.79,28.84,947400.0,18.7268,18.7462,18.6813,18.7138,947400.0
2007-10-19 10:00:00,28.84,28.86,28.53,28.54,528800.0,18.7138,18.7268,18.5126,18.5191,528800.0
2007-10-19 11:00:00,28.55,28.83,28.52,28.77,371800.0,18.5256,18.7073,18.5061,18.6684,371800.0
2007-10-19 12:00:00,28.76,28.82,28.63,28.77,386200.0,18.6619,18.7008,18.5775,18.6684,386200.0
2007-10-19 13:00:00,28.75,28.8,28.55,28.59,369200.0,18.6554,18.6878,18.5256,18.5516,369200.0
2007-10-19 14:00:00,28.59,28.6,28.47,28.54,479000.0,18.5516,18.5581,18.4737,18.5191,479000.0
2007-10-19 15:00:00,28.54,28.64,28.31,28.36,1078000.0,18.5191,18.584,18.3699,18.4023,1078000.0
2007-10-22 09:30:00,28.24,28.61,28.17,28.5,354600.0,18.3245,18.5645,18.279,18.4932,354600.0
2007-10-22 10:00:00,28.52,28.84,28.45,28.82,537200.0,18.5061,18.7138,18.4607,18.7008,537200.0
2007-10-22 11:00:00,28.82,29.11,28.75,28.97,896800.0,18.7008,18.889,18.6554,18.7981,896800.0
2007-10-22 12:00:00,28.97,29.13,28.79,29.1,670600.0,18.7981,18.902,18.6813,18.8825,670600.0
2007-10-22 13:00:00,29.09,29.16,28.9,29.05,903400.0,18.876,18.9214,18.7527,18.85,903400.0
2007-10-22 14:00:00,29.06,29.13,28.98,29.05,552200.0,18.8565,18.902,18.8046,18.85,552200.0
2007-10-22 15:00:00,29.05,29.18,28.96,29.16,806400.0,18.85,18.9344,18.7916,18.9214,806400.0
2007-10-23 09:30:00,29.18,29.42,28.97,29.04,607000.0,18.9344,19.0901,18.7981,18.8436,607000.0
2007-10-23 10:00:00,29.05,29.33,28.99,29.17,569600.0,18.85,19.0317,18.8111,18.9279,569600.0
2007-10-23 11:00:00,29.17,29.31,28.96,29.27,356800.0,18.9279,19.0188,18.7916,18.9928,356800.0
2007-10-23 12:00:00,29.27,29.33,29.04,29.09,348400.0,18.9928,19.0317,18.8436,18.876,348400.0
2007-10-23 13:00:00,29.07,29.25,29.06,29.23,305400.0,18.863,18.9798,18.8565,18.9668,305400.0
2007-10-23 14:00:00,29.24,29.43,29.22,29.37,816200.0,18.9733,19.0966,18.9604,19.0577,816200.0
2007-10-23 15:00:00,29.36,29.64,29.3,29.61,1587400.0,19.0512,19.2329,19.0123,19.2134,1587400.0
2007-10-24 09:30:00,29.5,30.0,29.31,29.93,679800.0,19.142,19.4665,19.0188,19.4211,679800.0
2007-10-24 10:00:00,29.92,30.04,29.52,29.55,1294600.0,19.4146,19.4924,19.155,19.1745,1294600.0
2007-10-24 11:00:00,29.55,29.55,28.9,29.21,1492400.0,19.1745,19.1745,18.7527,18.9539,1492400.0
2007-10-24 12:00:00,29.21,29.56,29.14,29.52,1020000.0,18.9539,19.181,18.9084,19.155,1020000.0
2007-10-24 13:00:00,29.54,29.9,29.48,29.83,1015800.0,19.168,19.4016,19.1291,19.3562,1015800.0
2007-10-24 14:00:00,29.83,30.63,29.82,30.5,3261400.0,19.3562,19.8753,19.3497,19.7909,3261400.0
2007-10-24 15:00:00,30.51,30.95,30.29,30.93,3053800.0,19.7974,20.0829,19.6547,20.0699,3053800.0
2007-10-25 09:30:00,30.57,31.0,30.5,30.56,550600.0,19.8363,20.1154,19.7909,19.8299,550600.0
2007-10-25 10:00:00,30.55,30.97,30.54,30.74,1148000.0,19.8234,20.0959,19.8169,19.9467,1148000.0
2007-10-25 11:00:00,30.74,30.76,30.42,30.48,573200.0,19.9467,19.9596,19.739,19.778,573200.0
2007-10-25 12:00:00,30.48,30.56,30.33,30.36,727200.0,19.778,19.8299,19.6806,19.7001,727200.0
2007-10-25 13:00:00,30.35,30.41,30.18,30.34,626000.0,19.6936,19.7325,19.5833,19.6871,626000.0
2007-10-25 14:00:00,30.34,30.85,30.28,30.84,931400.0,19.6871,20.018,19.6482,20.0115,931400.0
2007-10-25 15:00:00,30.84,30.92,30.75,30.86,1363000.0,20.0115,20.0635,19.9531,20.0245,1363000.0
2007-10-26 09:30:00,31.13,31.25,30.86,30.97,421600.0,20.1997,20.2776,20.0245,20.0959,421600.0
2007-10-26 10:00:00,30.98,31.02,30.77,30.92,795000.0,20.1024,20.1283,19.9661,20.0635,795000.0
2007-10-26 11:00:00,30.92,31.04,30.82,30.89,701600.0,20.0635,20.1413,19.9986,20.044,701600.0
2007-10-26 12:00:00,30.88,30.92,30.78,30.87,559200.0,20.0375,20.0635,19.9726,20.031,559200.0
2007-10-26 13:00:00,30.88,30.95,30.75,30.8,513400.0,20.0375,20.0829,19.9531,19.9856,513400.0
2007-10-26 14:00:00,30.81,30.92,30.75,30.83,778200.0,19.9921,20.0635,19.9531,20.0051,778200.0
2007-10-26 15:00:00,30.83,30.97,30.75,30.93,1860400.0,20.0051,20.0959,19.9531,20.0699,1860400.0
2007-10-29 09:30:00,31.19,31.2,31.02,31.11,510000.0,20.2387,20.2451,20.1283,20.1867,510000.0
2007-10-29 10:00:00,31.11,31.19,31.0,31.16,1007800.0,20.1867,20.2387,20.1154,20.2192,1007800.0
2007-10-29 11:00:00,31.15,31.18,31.04,31.1,596200.0,20.2127,20.2322,20.1413,20.1803,596200.0
2007-10-29 12:00:00,31.1,31.2,31.08,31.1,602200.0,20.1803,20.2451,20.1673,20.1803,602200.0
2007-10-29 13:00:00,31.1,31.15,31.09,31.14,676600.0,20.1803,20.2127,20.1738,20.2062,676600.0
2007-10-29 14:00:00,31.14,31.16,31.06,31.07,789000.0,20.2062,20.2192,20.1543,20.1608,789000.0
2007-10-29 15:00:00,31.07,31.15,31.0,31.06,1462400.0,20.1608,20.2127,20.1154,20.1543,1462400.0
2007-10-30 09:30:00,30.9,31.18,30.88,31.16,266400.0,20.0505,20.2322,20.0375,20.2192,266400.0
2007-10-30 10:00:00,31.16,31.23,31.04,31.05,600200.0,20.2192,20.2646,20.1413,20.1478,600200.0
2007-10-30 11:00:00,31.05,31.07,30.82,30.89,814200.0,20.1478,20.1608,19.9986,20.044,814200.0
2007-10-30 12:00:00,30.89,30.95,30.86,30.9,356600.0,20.044,20.0829,20.0245,20.0505,356600.0
2007-10-30 13:00:00,30.9,30.96,30.83,30.89,611600.0,20.0505,20.0894,20.0051,20.044,611600.0
2007-10-30 14:00:00,30.89,31.07,30.89,31.0,752800.0,20.044,20.1608,20.044,20.1154,752800.0
2007-10-30 15:00:00,30.99,31.06,30.98,31.03,1039000.0,20.1089,20.1543,20.1024,20.1348,1039000.0
2007-10-31 09:30:00,30.91,31.13,30.82,30.91,413600.0,20.057,20.1997,19.9986,20.057,413600.0
2007-10-31 10:00:00,30.91,31.05,30.82,30.85,544200.0,20.057,20.1478,19.9986,20.018,544200.0
2007-10-31 11:00:00,30.85,30.91,30.78,30.8,518400.0,20.018,20.057,19.9726,19.9856,518400.0
2007-10-31 12:00:00,30.79,30.89,30.73,30.85,485800.0,19.9791,20.044,19.9402,20.018,485800.0
2007-10-31 13:00:00,30.85,31.07,30.84,30.97,478000.0,20.018,20.1608,20.0115,20.0959,478000.0
2007-10-31 14:00:00,30.99,31.46,30.81,31.39,1452200.0,20.1089,20.4139,19.9921,20.3684,1452200.0
2007-10-31 15:00:00,31.37,31.47,31.1,31.43,1623200.0,20.3555,20.4203,20.1803,20.3944,1623200.0
2007-11-01 09:30:00,31.25,31.37,30.93,31.33,596200.0,20.2776,20.3555,20.0699,20.3295,596200.0
2007-11-01 10:00:00,31.32,31.63,31.12,31.41,1052000.0,20.323,20.5242,20.1932,20.3814,1052000.0
2007-11-01 11:00:00,31.4,31.41,31.23,31.36,892000.0,20.3749,20.3814,20.2646,20.349,892000.0
2007-11-01 12:00:00,31.36,31.43,31.28,31.32,490000.0,20.349,20.3944,20.2971,20.323,490000.0
2007-11-01 13:00:00,31.32,31.37,31.11,31.24,623600.0,20.323,20.3555,20.1867,20.2711,623600.0
2007-11-01 14:00:00,31.24,31.37,31.2,31.31,561800.0,20.2711,20.3555,20.2451,20.3165,561800.0
2007-11-01 15:00:00,31.3,31.33,30.99,31.05,1449800.0,20.31,20.3295,20.1089,20.1478,1449800.0
2007-11-02 09:30:00,30.88,31.04,30.43,30.74,994800.0,20.0375,20.1413,19.7455,19.9467,994800.0
2007-11-02 10:00:00,30.74,31.0,30.61,30.89,797200.0,19.9467,20.1154,19.8623,20.044,797200.0
2007-11-02 11:00:00,30.88,31.0,30.54,30.78,757800.0,20.0375,20.1154,19.8169,19.9726,757800.0
2007-11-02 12:00:00,30.78,31.3,30.7,31.3,771600.0,19.9726,20.31,19.9207,20.31,771600.0
2007-11-02 13:00:00,31.28,31.36,31.0,31.1,578800.0,20.2971,20.349,20.1154,20.1803,578800.0
2007-11-02 14:00:00,31.09,31.11,30.78,30.86,835400.0,20.1738,20.1867,19.9726,20.0245,835400.0
2007-11-02 15:00:00,30.85,31.24,30.73,31.23,1130000.0,20.018,20.2711,19.9402,20.2646,1130000.0
2007-11-05 09:30:00,30.63,31.12,30.63,31.09,530200.0,19.8753,20.1932,19.8753,20.1738,530200.0
2007-11-05 10:00:00,31.1,31.36,30.97,31.08,592000.0,20.1803,20.349,20.0959,20.1673,592000.0
2007-11-05 11:00:00,31.08,31.2,30.95,31.06,426400.0,20.1673,20.2451,20.0829,20.1543,426400.0
2007-11-05 12:00:00,31.07,31.09,30.92,31.03,305200.0,20.1608,20.1738,20.0635,20.1348,305200.0
2007-11-05 13:00:00,31.03,31.11,30.73,30.81,479800.0,20.1348,20.1867,19.9402,19.9921,479800.0
2007-11-05 14:00:00,30.81,30.96,30.65,30.85,486600.0,19.9921,20.0894,19.8883,20.018,486600.0
2007-11-05 15:00:00,30.85,31.32,30.83,31.1,1177400.0,20.018,20.323,20.0051,20.1803,1177400.0
2007-11-06 09:30:00,31.11,31.23,30.85,31.09,354200.0,20.1867,20.2646,20.018,20.1738,354200.0
2007-11-06 10:00:00,31.08,31.18,30.7,30.78,569400.0,20.1673,20.2322,19.9207,19.9726,569400.0
2007-11-06 11:00:00,30.79,30.95,30.72,30.83,563000.0,19.9791,20.0829,19.9337,20.0051,563000.0
2007-11-06 12:00:00,30.84,31.18,30.7,31.17,374800.0,20.0115,20.2322,19.9207,20.2257,374800.0
2007-11-06 13:00:00,31.17,31.25,31.08,31.16,344000.0,20.2257,20.2776,20.1673,20.2192,344000.0
2007-11-06 14:00:00,31.17,31.3,31.15,31.28,316600.0,20.2257,20.31,20.2127,20.2971,316600.0
2007-11-06 15:00:00,31.28,31.45,31.27,31.45,664600.0,20.2971,20.4074,20.2906,20.4074,664600.0
2007-11-07 09:30:00,31.43,31.43,31.11,31.2,278400.0,20.3944,20.3944,20.1867,20.2451,278400.0
2007-11-07 10:00:00,31.21,31.38,30.98,31.11,574400.0,20.2516,20.3619,20.1024,20.1867,574400.0
2007-11-07 11:00:00,31.1,31.23,30.98,31.22,382200.0,20.1803,20.2646,20.1024,20.2581,382200.0
2007-11-07 12:00:00,31.21,31.22,30.8,30.86,537800.0,20.2516,20.2581,19.9856,20.0245,537800.0
2007-11-07 13:00:00,30.86,30.96,30.62,30.84,584000.0,20.0245,20.0894,19.8688,20.0115,584000.0
2007-11-07 14:00:00,30.81,31.0,30.7,30.78,649000.0,19.9921,20.1154,19.9207,19.9726,649000.0
2007-11-07 15:00:00,30.78,30.9,30.5,30.5,1208000.0,19.9726,20.0505,19.7909,19.7909,1208000.0
2007-11-08 09:30:00,30.69,31.08,30.03,30.28,1179600.0,19.9142,20.1673,19.486,19.6482,1179600.0
2007-11-08 10:00:00,30.27,30.41,30.03,30.27,1188400.0,19.6417,19.7325,19.486,19.6417,1188400.0
2007-11-08 11:00:00,30.26,30.31,29.81,29.97,1549800.0,19.6352,19.6676,19.3432,19.447,1549800.0
2007-11-08 12:00:00,29.96,30.02,29.68,29.77,1101000.0,19.4405,19.4795,19.2588,19.3172,1101000.0
2007-11-08 13:00:00,29.77,29.83,29.53,29.76,1451400.0,19.3172,19.3562,19.1615,19.3108,1451400.0
2007-11-08 14:00:00,29.76,29.88,29.53,29.88,1290400.0,19.3108,19.3886,19.1615,19.3886,1290400.0
2007-11-08 15:00:00,29.86,30.27,29.68,30.11,2057200.0,19.3756,19.6417,19.2588,19.5379,2057200.0
2007-11-09 09:30:00,29.8,29.99,29.63,29.9,546000.0,19.3367,19.46,19.2264,19.4016,546000.0
2007-11-09 10:00:00,29.89,30.03,29.61,29.74,1274000.0,19.3951,19.486,19.2134,19.2978,1274000.0
2007-11-09 11:00:00,29.73,29.95,29.61,29.9,993600.0,19.2913,19.434,19.2134,19.4016,993600.0
2007-11-09 12:00:00,29.9,29.93,29.76,29.82,568600.0,19.4016,19.4211,19.3108,19.3497,568600.0
2007-11-09 13:00:00,29.81,29.86,29.47,29.56,918400.0,19.3432,19.3756,19.1226,19.181,918400.0
2007-11-09 14:00:00,29.56,29.83,29.53,29.8,925800.0,19.181,19.3562,19.1615,19.3367,925800.0
2007-11-09 15:00:00,29.81,30.0,29.52,29.52,1536000.0,19.3432,19.4665,19.155,19.155,1536000.0
2007-11-12 09:30:00,29.27,29.44,29.09,29.28,805400.0,18.9928,19.1031,18.876,18.9993,805400.0
2007-11-12 10:00:00,29.28,29.3,29.18,29.23,823200.0,18.9993,19.0123,18.9344,18.9668,823200.0
2007-11-12 11:00:00,29.22,29.39,29.21,29.27,633400.0,18.9604,19.0707,18.9539,18.9928,633400.0
2007-11-12 12:00:00,29.27,29.39,29.21,29.32,643800.0,18.9928,19.0707,18.9539,19.0252,643800.0
2007-11-12 13:00:00,29.32,29.42,29.18,29.21,519400.0,19.0252,19.0901,18.9344,18.9539,519400.0
2007-11-12 14:00:00,29.2,29.37,29.18,29.2,998800.0,18.9474,19.0577,18.9344,18.9474,998800.0
2007-11-12 15:00:00,29.19,29.19,28.75,28.84,1794400.0,18.9409,18.9409,18.6554,18.7138,1794400.0
2007-11-13 09:30:00,29.17,29.22,28.99,29.11,478600.0,18.9279,18.9604,18.8111,18.889,478600.0
2007-11-13 10:00:00,29.1,29.3,28.92,29.09,515200.0,18.8825,19.0123,18.7657,18.876,515200.0
2007-11-13 11:00:00,29.09,29.35,29.06,29.31,574800.0,18.876,19.0447,18.8565,19.0188,574800.0
2007-11-13 12:00:00,29.31,29.43,29.27,29.42,519600.0,19.0188,19.0966,18.9928,19.0901,519600.0
2007-11-13 13:00:00,29.43,29.43,29.25,29.28,420400.0,19.0966,19.0966,18.9798,18.9993,420400.0
2007-11-13 14:00:00,29.29,29.43,29.2,29.22,523200.0,19.0058,19.0966,18.9474,18.9604,523200.0
2007-11-13 15:00:00,29.23,29.55,29.23,29.45,1322400.0,18.9668,19.1745,18.9668,19.1096,1322400.0
2007-11-14 09:30:00,29.61,29.8,29.38,29.51,398200.0,19.2807,19.4044,19.1309,19.2155,398200.0
2007-11-14 10:00:00,29.5,29.72,29.43,29.49,606600.0,19.209,19.3523,19.1635,19.2025,606600.0
2007-11-14 11:00:00,29.49,29.68,29.41,29.6,504800.0,19.2025,19.3262,19.1504,19.2741,504800.0
2007-11-14 12:00:00,29.61,29.72,29.53,29.53,344000.0,19.2807,19.3523,19.2286,19.2286,344000.0
2007-11-14 13:00:00,29.53,29.72,29.52,29.61,551600.0,19.2286,19.3523,19.2221,19.2807,551600.0
2007-11-14 14:00:00,29.61,29.79,29.6,29.67,531800.0,19.2807,19.3979,19.2741,19.3197,531800.0
2007-11-14 15:00:00,29.67,29.83,29.24,29.3,1242200.0,19.3197,19.4239,19.0397,19.0788,1242200.0
2007-11-15 09:30:00,29.23,29.35,28.82,28.87,467800.0,19.0332,19.1114,18.7662,18.7988,467800.0
2007-11-15 10:00:00,28.87,29.1,28.73,28.96,834400.0,18.7988,18.9486,18.7076,18.8574,834400.0
2007-11-15 11:00:00,28.95,29.03,28.73,28.77,764000.0,18.8509,18.903,18.7076,18.7337,764000.0
2007-11-15 12:00:00,28.77,28.89,28.68,28.71,625200.0,18.7337,18.8118,18.6751,18.6946,625200.0
2007-11-15 13:00:00,28.71,28.74,28.64,28.68,465600.0,18.6946,18.7142,18.649,18.6751,465600.0
2007-11-15 14:00:00,28.68,28.68,28.44,28.51,722600.0,18.6751,18.6751,18.5188,18.5644,722600.0
2007-11-15 15:00:00,28.51,28.66,28.3,28.6,1909600.0,18.5644,18.6621,18.4276,18.623,1909600.0
2007-11-16 09:30:00,29.2,30.06,29.05,29.99,2338200.0,19.0137,19.5737,18.916,19.5281,2338200.0
2007-11-16 10:00:00,29.98,30.18,29.68,29.75,1339000.0,19.5216,19.6518,19.3262,19.3718,1339000.0
2007-11-16 11:00:00,29.75,29.97,29.66,29.86,673600.0,19.3718,19.5151,19.3132,19.4434,673600.0
2007-11-16 12:00:00,29.87,30.18,29.84,30.08,788200.0,19.45,19.6518,19.4304,19.5867,788200.0
2007-11-16 13:00:00,30.07,30.26,29.95,30.11,707800.0,19.5802,19.7039,19.5021,19.6062,707800.0
2007-11-16 14:00:00,30.11,30.2,29.99,30.2,1136600.0,19.6062,19.6648,19.5281,19.6648,1136600.0
2007-11-16 15:00:00,30.2,30.34,30.0,30.32,1844200.0,19.6648,19.756,19.5346,19.743,1844200.0
2007-11-19 09:30:00,30.2,30.43,30.19,30.25,880200.0,19.6648,19.8146,19.6583,19.6974,880200.0
2007-11-19 10:00:00,30.24,30.35,30.13,30.23,1137600.0,19.6909,19.7625,19.6193,19.6844,1137600.0
2007-11-19 11:00:00,30.23,30.23,29.95,30.05,537400.0,19.6844,19.6844,19.5021,19.5672,537400.0
2007-11-19 12:00:00,30.05,30.31,30.03,30.23,541200.0,19.5672,19.7365,19.5541,19.6844,541200.0
2007-11-19 13:00:00,30.25,30.31,30.02,30.21,848800.0,19.6974,19.7365,19.5476,19.6714,848800.0
2007-11-19 14:00:00,30.21,30.45,30.1,30.36,1048200.0,19.6714,19.8276,19.5997,19.769,1048200.0
2007-11-19 15:00:00,30.36,30.55,30.21,30.52,2367800.0,19.769,19.8927,19.6714,19.8732,2367800.0
2007-11-20 09:30:00,30.61,30.75,30.41,30.62,674600.0,19.9318,20.023,19.8016,19.9383,674600.0
2007-11-20 10:00:00,30.62,31.08,30.58,30.97,928000.0,19.9383,20.2379,19.9123,20.1662,928000.0
2007-11-20 11:00:00,30.98,31.01,30.65,30.75,800400.0,20.1727,20.1923,19.9579,20.023,800400.0
2007-11-20 12:00:00,30.75,30.75,30.23,30.49,706000.0,20.023,20.023,19.6844,19.8537,706000.0
2007-11-20 13:00:00,30.49,30.53,30.23,30.48,748200.0,19.8537,19.8797,19.6844,19.8472,748200.0
2007-11-20 14:00:00,30.45,30.59,30.08,30.2,769800.0,19.8276,19.9188,19.5867,19.6648,769800.0
2007-11-20 15:00:00,30.19,30.73,30.09,30.55,1462600.0,19.6583,20.01,19.5932,19.8927,1462600.0
2007-11-21 09:30:00,30.25,30.5,29.95,30.0,496400.0,19.6974,19.8602,19.5021,19.5346,496400.0
2007-11-21 10:00:00,30.02,30.07,29.73,29.9,908000.0,19.5476,19.5802,19.3588,19.4695,908000.0
2007-11-21 11:00:00,29.9,30.02,29.83,29.98,513200.0,19.4695,19.5476,19.4239,19.5216,513200.0
2007-11-21 12:00:00,29.98,30.32,29.88,30.29,549000.0,19.5216,19.743,19.4565,19.7234,549000.0
2007-11-21 13:00:00,30.29,30.35,29.91,30.09,446400.0,19.7234,19.7625,19.476,19.5932,446400.0
2007-11-21 14:00:00,30.08,30.33,30.02,30.33,507000.0,19.5867,19.7495,19.5476,19.7495,507000.0
2007-11-21 15:00:00,30.34,30.39,29.8,29.9,1055600.0,19.756,19.7886,19.4044,19.4695,1055600.0
2007-11-23 09:30:00,30.06,30.64,30.06,30.43,260000.0,19.5737,19.9513,19.5737,19.8146,260000.0
2007-11-23 10:00:00,30.43,30.89,30.42,30.89,444800.0,19.8146,20.1141,19.8081,20.1141,444800.0
2007-11-23 11:00:00,30.9,31.17,30.9,31.0,811600.0,20.1206,20.2965,20.1206,20.1858,811600.0
2007-11-23 12:00:00,31.01,31.07,30.68,30.88,844600.0,20.1923,20.2313,19.9774,20.1076,844600.0
2007-11-26 09:30:00,30.93,30.99,30.45,30.56,468400.0,20.1402,20.1793,19.8276,19.8993,468400.0
2007-11-26 10:00:00,30.56,30.62,30.25,30.25,623800.0,19.8993,19.9383,19.6974,19.6974,623800.0
2007-11-26 11:00:00,30.25,30.38,30.22,30.27,450800.0,19.6974,19.782,19.6779,19.7104,450800.0
2007-11-26 12:00:00,30.27,30.33,30.05,30.22,681800.0,19.7104,19.7495,19.5672,19.6779,681800.0
2007-11-26 13:00:00,30.22,30.27,30.06,30.08,353000.0,19.6779,19.7104,19.5737,19.5867,353000.0
2007-11-26 14:00:00,30.08,30.11,29.86,29.89,447400.0,19.5867,19.6062,19.4434,19.463,447400.0
2007-11-26 15:00:00,29.88,29.96,29.3,29.31,1939800.0,19.4565,19.5086,19.0788,19.0853,1939800.0
2007-11-27 09:30:00,29.6,29.84,29.43,29.55,669000.0,19.2741,19.4304,19.1635,19.2416,669000.0
2007-11-27 10:00:00,29.57,29.79,29.34,29.77,732600.0,19.2546,19.3979,19.1048,19.3848,732600.0
2007-11-27 11:00:00,29.77,29.78,29.59,29.67,671800.0,19.3848,19.3914,19.2676,19.3197,671800.0
2007-11-27 12:00:00,29.67,30.01,29.58,29.93,561600.0,19.3197,19.5411,19.2611,19.489,561600.0
2007-11-27 13:00:00,29.96,29.99,29.72,29.76,485000.0,19.5086,19.5281,19.3523,19.3783,485000.0
2007-11-27 14:00:00,29.76,29.93,29.67,29.75,873400.0,19.3783,19.489,19.3197,19.3718,873400.0
2007-11-27 15:00:00,29.75,30.05,29.61,30.04,962800.0,19.3718,19.5672,19.2807,19.5607,962800.0
2007-11-28 09:30:00,30.23,30.92,30.23,30.71,595200.0,19.6844,20.1337,19.6844,19.9969,595200.0
2007-11-28 10:00:00,30.71,31.05,30.58,30.98,961800.0,19.9969,20.2183,19.9123,20.1727,961800.0
2007-11-28 11:00:00,30.97,31.0,30.83,30.99,697800.0,20.1662,20.1858,20.0751,20.1793,697800.0
2007-11-28 12:00:00,31.0,31.12,30.84,30.86,589600.0,20.1858,20.2639,20.0816,20.0946,589600.0
2007-11-28 13:00:00,30.87,31.23,30.83,31.1,764600.0,20.1011,20.3355,20.0751,20.2509,764600.0
2007-11-28 14:00:00,31.09,31.27,30.96,31.04,760400.0,20.2444,20.3616,20.1597,20.2118,760400.0
2007-11-28 15:00:00,31.04,31.2,30.86,31.11,1938400.0,20.2118,20.316,20.0946,20.2574,1938400.0
2007-11-29 09:30:00,31.04,31.1,30.63,30.63,396800.0,20.2118,20.2509,19.9448,19.9448,396800.0
2007-11-29 10:00:00,30.62,30.78,30.55,30.74,561600.0,19.9383,20.0425,19.8927,20.0165,561600.0
2007-11-29 11:00:00,30.73,30.98,30.63,30.93,329600.0,20.01,20.1727,19.9448,20.1402,329600.0
2007-11-29 12:00:00,30.93,30.96,30.64,30.64,196200.0,20.1402,20.1597,19.9513,19.9513,196200.0
2007-11-29 13:00:00,30.65,30.72,30.43,30.58,472800.0,19.9579,20.0034,19.8146,19.9123,472800.0
2007-11-29 14:00:00,30.59,30.86,30.55,30.73,452000.0,19.9188,20.0946,19.8927,20.01,452000.0
2007-11-29 15:00:00,30.74,31.0,30.69,30.93,1049600.0,20.0165,20.1858,19.9839,20.1402,1049600.0
2007-11-30 09:30:00,31.27,31.43,31.01,31.32,551800.0,20.3616,20.4658,20.1923,20.3941,551800.0
2007-11-30 10:00:00,31.32,31.56,31.27,31.42,440000.0,20.3941,20.5504,20.3616,20.4592,440000.0
2007-11-30 11:00:00,31.41,31.5,31.15,31.48,378000.0,20.4527,20.5113,20.2834,20.4983,378000.0
2007-11-30 12:00:00,31.48,31.5,31.18,31.29,247400.0,20.4983,20.5113,20.303,20.3746,247400.0
2007-11-30 13:00:00,31.3,31.58,31.23,31.45,394000.0,20.3811,20.5634,20.3355,20.4788,394000.0
2007-11-30 14:00:00,31.45,31.5,31.29,31.35,629600.0,20.4788,20.5113,20.3746,20.4137,629600.0
2007-11-30 15:00:00,31.35,31.39,31.07,31.31,1284600.0,20.4137,20.4397,20.2313,20.3876,1284600.0
2007-12-03 09:30:00,31.7,31.7,31.33,31.59,642200.0,20.6416,20.6416,20.4006,20.5699,642200.0
2007-12-03 10:00:00,31.59,31.92,31.55,31.86,755800.0,20.5699,20.7848,20.5439,20.7458,755800.0
2007-12-03 11:00:00,31.83,31.96,31.7,31.83,538000.0,20.7262,20.8109,20.6416,20.7262,538000.0
2007-12-03 12:00:00,31.81,31.83,31.62,31.63,275800.0,20.7132,20.7262,20.5895,20.596,275800.0
2007-12-03 13:00:00,31.63,31.63,31.36,31.39,295000.0,20.596,20.596,20.4202,20.4397,295000.0
2007-12-03 14:00:00,31.39,31.45,31.32,31.35,1008400.0,20.4397,20.4788,20.3941,20.4137,1008400.0
2007-12-03 15:00:00,31.35,31.44,31.21,31.36,811000.0,20.4137,20.4723,20.3225,20.4202,811000.0
2007-12-04 09:30:00,31.25,31.55,31.08,31.23,360800.0,20.3486,20.5439,20.2379,20.3355,360800.0
2007-12-04 10:00:00,31.23,31.23,30.91,30.96,421600.0,20.3355,20.3355,20.1272,20.1597,421600.0
2007-12-04 11:00:00,30.96,31.16,30.92,30.98,328600.0,20.1597,20.2899,20.1337,20.1727,328600.0
2007-12-04 12:00:00,30.98,31.24,30.97,31.2,485000.0,20.1727,20.342,20.1662,20.316,485000.0
2007-12-04 13:00:00,31.2,31.25,31.0,31.04,310400.0,20.316,20.3486,20.1858,20.2118,310400.0
2007-12-04 14:00:00,31.04,31.07,30.91,30.93,512000.0,20.2118,20.2313,20.1272,20.1402,512000.0
2007-12-04 15:00:00,30.93,31.13,30.74,30.75,1148400.0,20.1402,20.2704,20.0165,20.023,1148400.0
2007-12-05 09:30:00,31.0,31.28,30.98,31.08,267400.0,20.1858,20.3681,20.1727,20.2379,267400.0
2007-12-05 10:00:00,31.08,31.17,30.9,31.02,344200.0,20.2379,20.2965,20.1206,20.1988,344200.0
2007-12-05 11:00:00,31.02,31.46,31.0,31.38,306000.0,20.1988,20.4853,20.1858,20.4332,306000.0
2007-12-05 12:00:00,31.38,31.43,30.99,31.12,258200.0,20.4332,20.4658,20.1793,20.2639,258200.0
2007-12-05 13:00:00,31.11,31.26,30.97,31.22,249400.0,20.2574,20.3551,20.1662,20.329,249400.0
2007-12-05 14:00:00,31.22,31.31,31.02,31.13,314000.0,20.329,20.3876,20.1988,20.2704,314000.0
2007-12-05 15:00:00,31.13,31.28,31.07,31.25,717600.0,20.2704,20.3681,20.2313,20.3486,717600.0
2007-12-06 09:30:00,31.22,31.36,31.03,31.25,178800.0,20.329,20.4202,20.2053,20.3486,178800.0
2007-12-06 10:00:00,31.27,31.4,31.12,31.24,319800.0,20.3616,20.4462,20.2639,20.342,319800.0
2007-12-06 11:00:00,31.25,31.32,31.17,31.28,269000.0,20.3486,20.3941,20.2965,20.3681,269000.0
2007-12-06 12:00:00,31.29,31.32,31.24,31.31,263800.0,20.3746,20.3941,20.342,20.3876,263800.0
2007-12-06 13:00:00,31.32,31.35,30.9,30.92,459000.0,20.3941,20.4137,20.1206,20.1337,459000.0
2007-12-06 14:00:00,30.93,31.26,30.92,31.21,373600.0,20.1402,20.3551,20.1337,20.3225,373600.0
2007-12-06 15:00:00,31.21,31.43,31.17,31.34,794800.0,20.3225,20.4658,20.2965,20.4072,794800.0
2007-12-07 09:30:00,31.34,31.48,31.06,31.4,455000.0,20.4072,20.4983,20.2248,20.4462,455000.0
2007-12-07 10:00:00,31.4,31.48,30.99,31.01,551600.0,20.4462,20.4983,20.1793,20.1923,551600.0
2007-12-07 11:00:00,31.0,31.31,30.99,31.29,441600.0,20.1858,20.3876,20.1793,20.3746,441600.0
2007-12-07 12:00:00,31.29,31.42,31.24,31.24,329200.0,20.3746,20.4592,20.342,20.342,329200.0
2007-12-07 13:00:00,31.24,31.28,31.06,31.15,330800.0,20.342,20.3681,20.2248,20.2834,330800.0
2007-12-07 14:00:00,31.14,31.17,30.93,30.98,317000.0,20.2769,20.2965,20.1402,20.1727,317000.0
2007-12-07 15:00:00,30.99,31.09,30.79,30.79,841000.0,20.1793,20.2444,20.049,20.049,841000.0
2007-12-10 09:30:00,30.88,31.26,30.88,31.24,459800.0,20.1076,20.3551,20.1076,20.342,459800.0
2007-12-10 10:00:00,31.24,31.4,31.17,31.32,504000.0,20.342,20.4462,20.2965,20.3941,504000.0
2007-12-10 11:00:00,31.33,31.43,31.11,31.18,535600.0,20.4006,20.4658,20.2574,20.303,535600.0
2007-12-10 12:00:00,31.18,31.27,31.18,31.18,503600.0,20.303,20.3616,20.303,20.303,503600.0
2007-12-10 13:00:00,31.18,31.29,31.15,31.21,325200.0,20.303,20.3746,20.2834,20.3225,325200.0
2007-12-10 14:00:00,31.21,31.27,31.03,31.1,385000.0,20.3225,20.3616,20.2053,20.2509,385000.0
2007-12-10 15:00:00,31.11,31.25,31.09,31.23,801400.0,20.2574,20.3486,20.2444,20.3355,801400.0
2007-12-11 09:30:00,31.35,31.48,30.93,31.35,421200.0,20.4137,20.4983,20.1402,20.4137,421200.0
2007-12-11 10:00:00,31.34,31.38,31.17,31.22,431600.0,20.4072,20.4332,20.2965,20.329,431600.0
2007-12-11 11:00:00,31.22,31.23,31.04,31.07,310800.0,20.329,20.3355,20.2118,20.2313,310800.0
2007-12-11 12:00:00,31.06,31.31,31.03,31.3,224200.0,20.2248,20.3876,20.2053,20.3811,224200.0
2007-12-11 13:00:00,31.3,31.49,31.27,31.49,349000.0,20.3811,20.5048,20.3616,20.5048,349000.0
2007-12-11 14:00:00,31.48,31.55,30.45,30.54,1161600.0,20.4983,20.5439,19.8276,19.8862,1161600.0
2007-12-11 15:00:00,30.55,30.6,30.02,30.26,2576000.0,19.8927,19.9253,19.5476,19.7039,2576000.0
2007-12-12 09:30:00,30.61,31.32,30.6,31.31,729800.0,19.9318,20.3941,19.9253,20.3876,729800.0
2007-12-12 10:00:00,31.29,31.39,30.94,30.96,569000.0,20.3746,20.4397,20.1467,20.1597,569000.0
2007-12-12 11:00:00,30.95,31.2,30.78,31.11,473200.0,20.1532,20.316,20.0425,20.2574,473200.0
2007-12-12 12:00:00,31.11,31.14,30.71,30.9,387600.0,20.2574,20.2769,19.9969,20.1206,387600.0
2007-12-12 13:00:00,30.9,30.96,30.73,30.84,323200.0,20.1206,20.1597,20.01,20.0816,323200.0
2007-12-12 14:00:00,30.84,30.88,30.47,30.48,476600.0,20.0816,20.1076,19.8407,19.8472,476600.0
2007-12-12 15:00:00,30.48,30.6,30.04,30.55,1477000.0,19.8472,19.9253,19.5607,19.8927,1477000.0
2007-12-13 09:30:00,30.33,30.63,30.12,30.4,438000.0,19.7495,19.9448,19.6127,19.7951,438000.0
2007-12-13 10:00:00,30.4,30.68,30.25,30.34,805000.0,19.7951,19.9774,19.6974,19.756,805000.0
2007-12-13 11:00:00,30.34,30.79,30.29,30.46,660400.0,19.756,20.049,19.7234,19.8341,660400.0
2007-12-13 12:00:00,30.46,30.69,30.39,30.47,369400.0,19.8341,19.9839,19.7886,19.8407,369400.0
2007-12-13 13:00:00,30.47,30.63,30.4,30.59,350000.0,19.8407,19.9448,19.7951,19.9188,350000.0
2007-12-13 14:00:00,30.58,30.93,30.5,30.72,570000.0,19.9123,20.1402,19.8602,20.0034,570000.0
2007-12-13 15:00:00,30.72,30.97,30.58,30.96,1122200.0,20.0034,20.1662,19.9123,20.1597,1122200.0
2007-12-14 09:30:00,30.75,30.81,30.32,30.43,585600.0,20.023,20.062,19.743,19.8146,585600.0
2007-12-14 10:00:00,30.43,30.7,30.31,30.68,743800.0,19.8146,19.9904,19.7365,19.9774,743800.0
2007-12-14 11:00:00,30.68,30.7,30.4,30.47,360600.0,19.9774,19.9904,19.7951,19.8407,360600.0
2007-12-14 12:00:00,30.48,30.62,30.36,30.58,308800.0,19.8472,19.9383,19.769,19.9123,308800.0
2007-12-14 13:00:00,30.59,30.62,30.41,30.48,217400.0,19.9188,19.9383,19.8016,19.8472,217400.0
2007-12-14 14:00:00,30.48,30.48,30.24,30.24,345400.0,19.8472,19.8472,19.6909,19.6909,345400.0
2007-12-14 15:00:00,30.24,30.27,30.06,30.12,1353000.0,19.6909,19.7104,19.5737,19.6127,1353000.0
2007-12-17 09:30:00,30.21,30.29,29.79,30.0,314400.0,19.6714,19.7234,19.3979,19.5346,314400.0
2007-12-17 10:00:00,30.02,30.13,29.86,30.1,450600.0,19.5476,19.6193,19.4434,19.5997,450600.0
2007-12-17 11:00:00,30.09,30.19,29.88,29.92,289200.0,19.5932,19.6583,19.4565,19.4825,289200.0
2007-12-17 12:00:00,29.9,30.14,29.89,30.04,270600.0,19.4695,19.6258,19.463,19.5607,270600.0
2007-12-17 13:00:00,30.03,30.04,29.87,29.91,281200.0,19.5541,19.5607,19.45,19.476,281200.0
2007-12-17 14:00:00,29.9,30.0,29.81,29.9,327200.0,19.4695,19.5346,19.4109,19.4695,327200.0
2007-12-17 15:00:00,29.9,30.02,29.75,29.8,893600.0,19.4695,19.5476,19.3718,19.4044,893600.0
2007-12-18 09:30:00,30.22,30.22,30.06,30.07,322400.0,19.6779,19.6779,19.5737,19.5802,322400.0
2007-12-18 10:00:00,30.07,30.16,29.86,30.06,435000.0,19.5802,19.6388,19.4434,19.5737,435000.0
2007-12-18 11:00:00,30.04,30.08,29.7,29.72,518600.0,19.5607,19.5867,19.3393,19.3523,518600.0
2007-12-18 12:00:00,29.73,29.86,29.64,29.85,352800.0,19.3588,19.4434,19.3002,19.4369,352800.0
2007-12-18 13:00:00,29.85,30.16,29.75,29.98,698000.0,19.4369,19.6388,19.3718,19.5216,698000.0
2007-12-18 14:00:00,29.96,30.2,29.96,30.1,483200.0,19.5086,19.6648,19.5086,19.5997,483200.0
2007-12-18 15:00:00,30.1,30.33,30.04,30.13,893800.0,19.5997,19.7495,19.5607,19.6193,893800.0
2007-12-19 09:30:00,30.39,30.53,30.2,30.5,287600.0,19.7886,19.8797,19.6648,19.8602,287600.0
2007-12-19 10:00:00,30.53,30.73,30.46,30.67,527000.0,19.8797,20.01,19.8341,19.9709,527000.0
2007-12-19 11:00:00,30.68,30.68,30.13,30.17,415800.0,19.9774,19.9774,19.6193,19.6453,415800.0
2007-12-19 12:00:00,30.18,30.41,30.18,30.37,291400.0,19.6518,19.8016,19.6518,19.7755,291400.0
2007-12-19 13:00:00,30.36,30.41,30.1,30.21,260000.0,19.769,19.8016,19.5997,19.6714,260000.0
2007-12-19 14:00:00,30.21,30.56,30.16,30.45,511400.0,19.6714,19.8993,19.6388,19.8276,511400.0
2007-12-19 15:00:00,30.43,30.53,30.35,30.39,773400.0,19.8146,19.8797,19.7625,19.7886,773400.0
2007-12-20 09:30:00,30.59,30.72,30.47,30.61,334400.0,19.9188,20.0034,19.8407,19.9318,334400.0
2007-12-20 10:00:00,30.61,30.67,30.24,30.3,396600.0,19.9318,19.9709,19.6909,19.73,396600.0
2007-12-20 11:00:00,30.33,30.34,30.0,30.11,287600.0,19.7495,19.756,19.5346,19.6062,287600.0
2007-12-20 12:00:00,30.1,30.57,30.0,30.17,285600.0,19.5997,19.9058,19.5346,19.6453,285600.0
2007-12-20 13:00:00,30.18,30.34,30.1,30.15,431400.0,19.6518,19.756,19.5997,19.6323,431400.0
2007-12-20 14:00:00,30.17,30.31,30.14,30.2,513000.0,19.6453,19.7365,19.6258,19.6648,513000.0
2007-12-20 15:00:00,30.19,30.32,30.07,30.3,1117000.0,19.6583,19.743,19.5802,19.73,1117000.0
2007-12-21 09:30:00,30.75,30.94,30.55,30.68,2066000.0,20.023,20.1467,19.8927,19.9774,2066000.0
2007-12-21 10:00:00,30.68,30.89,30.66,30.74,516600.0,19.9774,20.1141,19.9644,20.0165,516600.0
2007-12-21 11:00:00,30.75,30.93,30.74,30.92,259600.0,20.023,20.1402,20.0165,20.1337,259600.0
2007-12-21 12:00:00,30.92,31.03,30.88,30.99,420400.0,20.1337,20.2053,20.1076,20.1793,420400.0
2007-12-21 13:00:00,30.99,31.04,30.97,31.0,312400.0,20.1793,20.2118,20.1662,20.1858,312400.0
2007-12-21 14:00:00,31.0,31.15,31.0,31.12,429400.0,20.1858,20.2834,20.1858,20.2639,429400.0
2007-12-21 15:00:00,31.11,31.15,30.96,31.11,819000.0,20.2574,20.2834,20.1597,20.2574,819000.0
2007-12-24 09:30:00,31.47,31.5,31.13,31.13,356800.0,20.4918,20.5113,20.2704,20.2704,356800.0
2007-12-24 10:00:00,31.15,31.22,30.77,31.06,366400.0,20.2834,20.329,20.036,20.2248,366400.0
2007-12-24 11:00:00,31.06,31.12,30.94,30.96,208800.0,20.2248,20.2639,20.1467,20.1597,208800.0
2007-12-24 12:00:00,30.96,31.36,30.91,31.3,454400.0,20.1597,20.4202,20.1272,20.3811,454400.0
2007-12-24 13:00:00,31.33,31.33,30.9,30.9,79800.0,20.4006,20.4006,20.1206,20.1206,79800.0
2007-12-24 14:00:00,30.9,30.9,30.9,30.9,0.0,20.1206,20.1206,20.1206,20.1206,0.0
2007-12-24 15:00:00,30.9,30.9,30.9,30.9,0.0,20.1206,20.1206,20.1206,20.1206,0.0
2007-12-26 09:30:00,31.46,31.46,31.01,31.06,157200.0,20.4853,20.4853,20.1923,20.2248,157200.0
2007-12-26 10:00:00,31.07,31.33,31.02,31.24,247800.0,20.2313,20.4006,20.1988,20.342,247800.0
2007-12-26 11:00:00,31.25,31.37,31.23,31.32,182400.0,20.3486,20.4267,20.3355,20.3941,182400.0
2007-12-26 12:00:00,31.33,31.43,31.28,31.41,154600.0,20.4006,20.4658,20.3681,20.4527,154600.0
2007-12-26 13:00:00,31.41,31.49,31.36,31.48,214000.0,20.4527,20.5048,20.4202,20.4983,214000.0
2007-12-26 14:00:00,31.48,31.53,31.3,31.41,274200.0,20.4983,20.5309,20.3811,20.4527,274200.0
2007-12-26 15:00:00,31.4,31.47,31.31,31.43,427400.0,20.4462,20.4918,20.3876,20.4658,427400.0
2007-12-27 09:30:00,31.42,31.45,30.96,31.11,230400.0,20.4592,20.4788,20.1597,20.2574,230400.0
2007-12-27 10:00:00,31.12,31.31,31.12,31.25,334400.0,20.2639,20.3876,20.2639,20.3486,334400.0
2007-12-27 11:00:00,31.25,31.26,31.13,31.18,213200.0,20.3486,20.3551,20.2704,20.303,213200.0
2007-12-27 12:00:00,31.18,31.29,31.09,31.23,366200.0,20.303,20.3746,20.2444,20.3355,366200.0
2007-12-27 13:00:00,31.23,31.3,31.16,31.28,370400.0,20.3355,20.3811,20.2899,20.3681,370400.0
2007-12-27 14:00:00,31.28,31.29,31.13,31.18,267600.0,20.3681,20.3746,20.2704,20.303,267600.0
2007-12-27 15:00:00,31.19,31.3,31.03,31.08,680800.0,20.3095,20.3811,20.2053,20.2379,680800.0
2007-12-28 09:30:00,31.5,31.52,31.3,31.41,163400.0,20.5113,20.5244,20.3811,20.4527,163400.0
2007-12-28 10:00:00,31.41,31.42,31.26,31.4,154600.0,20.4527,20.4592,20.3551,20.4462,154600.0
2007-12-28 11:00:00,31.41,31.52,31.38,31.43,309000.0,20.4527,20.5244,20.4332,20.4658,309000.0
2007-12-28 12:00:00,31.45,31.53,31.3,31.32,371800.0,20.4788,20.5309,20.3811,20.3941,371800.0
2007-12-28 13:00:00,31.33,31.42,31.2,31.41,177000.0,20.4006,20.4592,20.316,20.4527,177000.0
2007-12-28 14:00:00,31.4,31.48,31.34,31.47,294200.0,20.4462,20.4983,20.4072,20.4918,294200.0
2007-12-28 15:00:00,31.46,31.46,31.26,31.27,687800.0,20.4853,20.4853,20.3551,20.3616,687800.0
2007-12-31 09:30:00,31.21,31.35,31.15,31.27,195800.0,20.3225,20.4137,20.2834,20.3616,195800.0
2007-12-31 10:00:00,31.31,31.5,31.31,31.43,280400.0,20.3876,20.5113,20.3876,20.4658,280400.0
2007-12-31 11:00:00,31.42,31.43,31.3,31.36,228800.0,20.4592,20.4658,20.3811,20.4202,228800.0
2007-12-31 12:00:00,31.34,31.35,31.18,31.25,259000.0,20.4072,20.4137,20.303,20.3486,259000.0
2007-12-31 13:00:00,31.24,31.42,31.21,31.4,258800.0,20.342,20.4592,20.3225,20.4462,258800.0
2007-12-31 14:00:00,31.39,31.53,31.36,31.49,171200.0,20.4397,20.5309,20.4202,20.5048,171200.0
2007-12-31 15:00:00,31.5,31.55,31.24,31.24,683800.0,20.5113,20.5439,20.342,20.342,683800.0
2008-01-02 09:30:00,31.24,31.36,31.13,31.25,449800.0,20.342,20.4202,20.2704,20.3486,449800.0
2008-01-02 10:00:00,31.28,31.3,30.95,31.13,921000.0,20.3681,20.3811,20.1532,20.2704,921000.0
2008-01-02 11:00:00,31.14,31.2,31.0,31.13,323400.0,20.2769,20.316,20.1858,20.2704,323400.0
2008-01-02 12:00:00,31.13,31.15,30.98,31.07,380000.0,20.2704,20.2834,20.1727,20.2313,380000.0
2008-01-02 13:00:00,31.08,31.14,31.01,31.07,343600.0,20.2379,20.2769,20.1923,20.2313,343600.0
2008-01-02 14:00:00,31.07,31.23,30.98,31.0,798200.0,20.2313,20.3355,20.1727,20.1858,798200.0
2008-01-02 15:00:00,31.0,31.03,30.76,31.02,1206400.0,20.1858,20.2053,20.0295,20.1988,1206400.0
2008-01-03 09:30:00,31.15,31.38,31.1,31.35,417600.0,20.2834,20.4332,20.2509,20.4137,417600.0
2008-01-03 10:00:00,31.35,31.72,31.35,31.64,704800.0,20.4137,20.6546,20.4137,20.6025,704800.0
2008-01-03 11:00:00,31.65,31.93,31.63,31.89,902000.0,20.609,20.7913,20.596,20.7653,902000.0
2008-01-03 12:00:00,31.89,31.93,31.7,31.82,505200.0,20.7653,20.7913,20.6416,20.7197,505200.0
2008-01-03 13:00:00,31.83,31.84,31.61,31.62,297200.0,20.7262,20.7327,20.583,20.5895,297200.0
2008-01-03 14:00:00,31.62,31.66,31.46,31.52,464800.0,20.5895,20.6155,20.4853,20.5244,464800.0
2008-01-03 15:00:00,31.52,31.56,31.34,31.39,1146400.0,20.5244,20.5504,20.4072,20.4397,1146400.0
2008-01-04 09:30:00,31.3,31.55,31.17,31.55,353800.0,20.3811,20.5439,20.2965,20.5439,353800.0
2008-01-04 10:00:00,31.55,31.61,31.17,31.24,584200.0,20.5439,20.583,20.2965,20.342,584200.0
2008-01-04 11:00:00,31.24,31.56,31.07,31.54,495400.0,20.342,20.5504,20.2313,20.5374,495400.0
2008-01-04 12:00:00,31.54,31.64,31.35,31.42,288200.0,20.5374,20.6025,20.4137,20.4592,288200.0
2008-01-04 13:00:00,31.42,31.43,31.22,31.31,474800.0,20.4592,20.4658,20.329,20.3876,474800.0
2008-01-04 14:00:00,31.31,31.35,31.1,31.25,593200.0,20.3876,20.4137,20.2509,20.3486,593200.0
2008-01-04 15:00:00,31.26,31.42,31.18,31.21,1058600.0,20.3551,20.4592,20.303,20.3225,1058600.0
2008-01-07 09:30:00,31.31,31.6,31.31,31.43,392600.0,20.3876,20.5765,20.3876,20.4658,392600.0
2008-01-07 10:00:00,31.43,31.61,31.27,31.49,634000.0,20.4658,20.583,20.3616,20.5048,634000.0
2008-01-07 11:00:00,31.5,31.86,31.5,31.75,822000.0,20.5113,20.7458,20.5113,20.6741,822000.0
2008-01-07 12:00:00,31.77,32.0,31.71,31.89,607400.0,20.6872,20.8369,20.6481,20.7653,607400.0
2008-01-07 13:00:00,31.88,31.89,31.55,31.64,534800.0,20.7588,20.7653,20.5439,20.6025,534800.0
2008-01-07 14:00:00,31.65,31.73,31.32,31.46,579000.0,20.609,20.6611,20.3941,20.4853,579000.0
2008-01-07 15:00:00,31.47,31.73,31.37,31.68,1163200.0,20.4918,20.6611,20.4267,20.6285,1163200.0
2008-01-08 09:30:00,31.92,32.11,31.74,31.85,496400.0,20.7848,20.9085,20.6676,20.7392,496400.0
2008-01-08 10:00:00,31.86,31.9,31.74,31.81,926400.0,20.7458,20.7718,20.6676,20.7132,926400.0
2008-01-08 11:00:00,31.8,31.86,31.68,31.8,1629600.0,20.7067,20.7458,20.6285,20.7067,1629600.0
2008-01-08 12:00:00,31.79,31.8,31.57,31.79,1145800.0,20.7002,20.7067,20.5569,20.7002,1145800.0
2008-01-08 13:00:00,31.77,31.96,31.63,31.95,938200.0,20.6872,20.8109,20.596,20.8044,938200.0
2008-01-08 14:00:00,31.95,32.1,31.87,31.91,842400.0,20.8044,20.902,20.7523,20.7783,842400.0
2008-01-08 15:00:00,31.91,32.01,31.65,31.68,2867400.0,20.7783,20.8434,20.609,20.6285,2867400.0
2008-01-09 09:30:00,31.71,32.27,31.71,32.21,692600.0,20.6481,21.0127,20.6481,20.9737,692600.0
2008-01-09 10:00:00,32.21,32.35,31.99,32.21,1003400.0,20.9737,21.0648,20.8304,20.9737,1003400.0
2008-01-09 11:00:00,32.21,32.3,32.1,32.23,1008600.0,20.9737,21.0323,20.902,20.9867,1008600.0
2008-01-09 12:00:00,32.24,32.61,32.22,32.37,843200.0,20.9932,21.2341,20.9802,21.0778,843200.0
2008-01-09 13:00:00,32.38,32.44,32.25,32.37,770000.0,21.0844,21.1234,20.9997,21.0778,770000.0
2008-01-09 14:00:00,32.38,32.63,32.22,32.49,1170200.0,21.0844,21.2471,20.9802,21.156,1170200.0
2008-01-09 15:00:00,32.49,32.77,32.45,32.77,2449800.0,21.156,21.3383,21.1299,21.3383,2449800.0
2008-01-10 09:30:00,32.57,33.5,32.34,32.67,899800.0,21.2081,21.8136,21.0583,21.2732,899800.0
2008-01-10 10:00:00,32.68,33.26,32.67,33.24,1334400.0,21.2797,21.6574,21.2732,21.6443,1334400.0
2008-01-10 11:00:00,33.24,33.27,32.59,32.78,1391000.0,21.6443,21.6639,21.2211,21.3448,1391000.0
2008-01-10 12:00:00,32.78,33.13,32.69,33.09,2023400.0,21.3448,21.5727,21.2862,21.5467,2023400.0
2008-01-10 13:00:00,33.09,33.15,32.51,32.63,921600.0,21.5467,21.5857,21.169,21.2471,921600.0
2008-01-10 14:00:00,32.63,33.1,32.57,33.02,937000.0,21.2471,21.5532,21.2081,21.5011,937000.0
2008-01-10 15:00:00,33.05,33.13,32.5,32.59,2311400.0,21.5206,21.5727,21.1625,21.2211,2311400.0
2008-01-11 09:30:00,32.29,32.62,32.09,32.48,496800.0,21.0258,21.2406,20.8955,21.1495,496800.0
2008-01-11 10:00:00,32.47,32.91,32.21,32.66,1228600.0,21.143,21.4295,20.9737,21.2667,1228600.0
2008-01-11 11:00:00,32.65,32.8,32.54,32.77,718800.0,21.2602,21.3578,21.1885,21.3383,718800.0
2008-01-11 12:00:00,32.77,32.78,32.42,32.78,698000.0,21.3383,21.3448,21.1104,21.3448,698000.0
2008-01-11 13:00:00,32.77,32.8,32.55,32.67,1053200.0,21.3383,21.3578,21.1951,21.2732,1053200.0
2008-01-11 14:00:00,32.66,32.82,32.59,32.68,943200.0,21.2667,21.3709,21.2211,21.2797,943200.0
2008-01-11 15:00:00,32.66,32.8,32.48,32.71,1335000.0,21.2667,21.3578,21.1495,21.2992,1335000.0
2008-01-14 09:30:00,32.85,32.85,32.24,32.32,562200.0,21.3904,21.3904,20.9932,21.0453,562200.0
2008-01-14 10:00:00,32.31,32.38,32.11,32.18,1087400.0,21.0388,21.0844,20.9085,20.9541,1087400.0
2008-01-14 11:00:00,32.18,32.24,32.07,32.21,821600.0,20.9541,20.9932,20.8825,20.9737,821600.0
2008-01-14 12:00:00,32.23,32.24,31.94,32.0,534800.0,20.9867,20.9932,20.7978,20.8369,534800.0
2008-01-14 13:00:00,32.0,32.35,31.92,32.27,543600.0,20.8369,21.0648,20.7848,21.0127,543600.0
2008-01-14 14:00:00,32.28,32.36,32.18,32.26,468400.0,21.0192,21.0713,20.9541,21.0062,468400.0
2008-01-14 15:00:00,32.27,32.4,32.11,32.32,1197600.0,21.0127,21.0974,20.9085,21.0453,1197600.0
2008-01-15 09:30:00,31.9,32.17,31.75,31.91,719000.0,20.7718,20.9476,20.6741,20.7783,719000.0
2008-01-15 10:00:00,31.91,32.2,31.63,31.75,1164000.0,20.7783,20.9671,20.596,20.6741,1164000.0
2008-01-15 11:00:00,31.76,32.02,31.74,31.93,700600.0,20.6806,20.8499,20.6676,20.7913,700600.0
2008-01-15 12:00:00,31.93,32.0,31.68,31.75,698000.0,20.7913,20.8369,20.6285,20.6741,698000.0
2008-01-15 13:00:00,31.75,31.88,31.69,31.79,596000.0,20.6741,20.7588,20.6351,20.7002,596000.0
2008-01-15 14:00:00,31.8,31.88,31.7,31.73,712400.0,20.7067,20.7588,20.6416,20.6611,712400.0
2008-01-15 15:00:00,31.73,32.05,31.68,31.79,1517000.0,20.6611,20.8695,20.6285,20.7002,1517000.0
2008-01-16 09:30:00,31.61,32.04,31.5,31.57,515000.0,20.583,20.863,20.5113,20.5569,515000.0
2008-01-16 10:00:00,31.57,31.83,31.52,31.67,1418000.0,20.5569,20.7262,20.5244,20.622,1418000.0
2008-01-16 11:00:00,31.67,32.09,31.57,31.98,1094000.0,20.622,20.8955,20.5569,20.8239,1094000.0
2008-01-16 12:00:00,31.98,32.13,31.91,31.95,617600.0,20.8239,20.9216,20.7783,20.8044,617600.0
2008-01-16 13:00:00,31.95,32.13,31.84,31.99,512200.0,20.8044,20.9216,20.7327,20.8304,512200.0
2008-01-16 14:00:00,31.99,32.43,31.82,32.08,937800.0,20.8304,21.1169,20.7197,20.889,937800.0
2008-01-16 15:00:00,32.09,32.27,31.88,31.93,1058400.0,20.8955,21.0127,20.7588,20.7913,1058400.0
2008-01-17 09:30:00,31.97,32.0,31.25,31.68,1053600.0,20.8174,20.8369,20.3486,20.6285,1053600.0
2008-01-17 10:00:00,31.68,31.72,31.36,31.56,1420000.0,20.6285,20.6546,20.4202,20.5504,1420000.0
2008-01-17 11:00:00,31.54,31.64,31.36,31.43,1233400.0,20.5374,20.6025,20.4202,20.4658,1233400.0
2008-01-17 12:00:00,31.45,31.6,31.38,31.55,668400.0,20.4788,20.5765,20.4332,20.5439,668400.0
2008-01-17 13:00:00,31.57,31.77,31.46,31.61,397400.0,20.5569,20.6872,20.4853,20.583,397400.0
2008-01-17 14:00:00,31.61,31.65,31.34,31.54,628200.0,20.583,20.609,20.4072,20.5374,628200.0
2008-01-17 15:00:00,31.54,31.62,31.0,31.09,1904400.0,20.5374,20.5895,20.1858,20.2444,1904400.0
2008-01-18 09:30:00,31.31,31.4,30.54,30.59,1546000.0,20.3876,20.4462,19.8862,19.9188,1546000.0
2008-01-18 10:00:00,30.63,30.98,30.45,30.45,968400.0,19.9448,20.1727,19.8276,19.8276,968400.0
2008-01-18 11:00:00,30.46,30.48,29.75,29.93,1844800.0,19.8341,19.8472,19.3718,19.489,1844800.0
2008-01-18 12:00:00,29.93,30.07,29.77,29.84,1284400.0,19.489,19.5802,19.3848,19.4304,1284400.0
2008-01-18 13:00:00,29.85,29.91,29.54,29.67,1398800.0,19.4369,19.476,19.2351,19.3197,1398800.0
2008-01-18 14:00:00,29.68,30.0,29.63,29.79,2108600.0,19.3262,19.5346,19.2937,19.3979,2108600.0
2008-01-18 15:00:00,29.79,29.87,29.58,29.8,2888200.0,19.3979,19.45,19.2611,19.4044,2888200.0
2008-01-22 09:30:00,29.15,29.88,28.38,29.49,1709800.0,18.9811,19.4565,18.4797,19.2025,1709800.0
2008-01-22 10:00:00,29.49,30.6,29.33,30.5,2367000.0,19.2025,19.9253,19.0983,19.8602,2367000.0
2008-01-22 11:00:00,30.52,30.98,30.17,30.21,1550400.0,19.8732,20.1727,19.6453,19.6714,1550400.0
2008-01-22 12:00:00,30.22,30.68,30.18,30.59,746600.0,19.6779,19.9774,19.6518,19.9188,746600.0
2008-01-22 13:00:00,30.59,30.99,30.58,30.92,1083600.0,19.9188,20.1793,19.9123,20.1337,1083600.0
2008-01-22 14:00:00,30.93,30.95,30.56,30.69,1009600.0,20.1402,20.1532,19.8993,19.9839,1009600.0
2008-01-22 15:00:00,30.69,30.92,30.57,30.73,2263000.0,19.9839,20.1337,19.9058,20.01,2263000.0
2008-01-23 09:30:00,29.82,30.12,29.36,30.08,976800.0,19.4174,19.6127,19.1179,19.5867,976800.0
2008-01-23 10:00:00,30.07,30.55,29.74,30.04,1532800.0,19.5802,19.8927,19.3653,19.5607,1532800.0
2008-01-23 11:00:00,30.05,30.22,29.58,29.82,977400.0,19.5672,19.6779,19.2611,19.4174,977400.0
2008-01-23 12:00:00,29.81,29.92,29.23,29.45,1039400.0,19.4109,19.4825,19.0332,19.1765,1039400.0
2008-01-23 13:00:00,29.46,30.09,29.42,29.96,1168200.0,19.183,19.5932,19.1569,19.5086,1168200.0
2008-01-23 14:00:00,29.96,30.48,29.82,30.43,1539600.0,19.5086,19.8472,19.4174,19.8146,1539600.0
2008-01-23 15:00:00,30.43,31.33,30.39,31.15,2421400.0,19.8146,20.4006,19.7886,20.2834,2421400.0
2008-01-24 09:30:00,31.48,31.48,31.05,31.26,904600.0,20.4983,20.4983,20.2183,20.3551,904600.0
2008-01-24 10:00:00,31.27,31.43,30.75,30.91,1392600.0,20.3616,20.4658,20.023,20.1272,1392600.0
2008-01-24 11:00:00,30.93,31.04,30.73,30.75,854600.0,20.1402,20.2118,20.01,20.023,854600.0
2008-01-24 12:00:00,30.75,31.0,30.74,30.96,559200.0,20.023,20.1858,20.0165,20.1597,559200.0
2008-01-24 13:00:00,30.96,30.96,30.74,30.86,602400.0,20.1597,20.1597,20.0165,20.0946,602400.0
2008-01-24 14:00:00,30.86,31.03,30.7,30.83,819000.0,20.0946,20.2053,19.9904,20.0751,819000.0
2008-01-24 15:00:00,30.82,31.02,30.78,30.89,1267400.0,20.0686,20.1988,20.0425,20.1141,1267400.0
2008-01-25 09:30:00,31.28,31.41,30.71,30.73,656000.0,20.3681,20.4527,19.9969,20.01,656000.0
2008-01-25 10:00:00,30.73,31.04,30.61,30.61,721200.0,20.01,20.2118,19.9318,19.9318,721200.0
2008-01-25 11:00:00,30.63,31.0,30.46,30.92,539200.0,19.9448,20.1858,19.8341,20.1337,539200.0
2008-01-25 12:00:00,30.92,30.96,30.68,30.7,1017200.0,20.1337,20.1597,19.9774,19.9904,1017200.0
2008-01-25 13:00:00,30.7,30.85,30.31,30.47,504200.0,19.9904,20.0881,19.7365,19.8407,504200.0
2008-01-25 14:00:00,30.47,30.64,30.46,30.55,660200.0,19.8407,19.9513,19.8341,19.8927,660200.0
2008-01-25 15:00:00,30.55,30.77,30.4,30.47,1364800.0,19.8927,20.036,19.7951,19.8407,1364800.0
2008-01-28 09:30:00,30.56,30.65,30.26,30.36,304000.0,19.8993,19.9579,19.7039,19.769,304000.0
2008-01-28 10:00:00,30.36,30.77,30.11,30.74,839800.0,19.769,20.036,19.6062,20.0165,839800.0
2008-01-28 11:00:00,30.74,30.87,30.58,30.61,443400.0,20.0165,20.1011,19.9123,19.9318,443400.0
2008-01-28 12:00:00,30.61,30.72,30.38,30.71,375400.0,19.9318,20.0034,19.782,19.9969,375400.0
2008-01-28 13:00:00,30.71,30.89,30.66,30.68,415600.0,19.9969,20.1141,19.9644,19.9774,415600.0
2008-01-28 14:00:00,30.68,30.98,30.68,30.95,583200.0,19.9774,20.1727,19.9774,20.1532,583200.0
2008-01-28 15:00:00,30.97,31.23,30.73,31.21,1407600.0,20.1662,20.3355,20.01,20.3225,1407600.0
2008-01-29 09:30:00,31.5,31.63,31.02,31.3,824400.0,20.5113,20.596,20.1988,20.3811,824400.0
2008-01-29 10:00:00,31.3,31.37,30.99,31.18,792400.0,20.3811,20.4267,20.1793,20.303,792400.0
2008-01-29 11:00:00,31.18,31.23,30.91,31.0,665200.0,20.303,20.3355,20.1272,20.1858,665200.0
2008-01-29 12:00:00,30.99,31.09,30.74,30.74,560800.0,20.1793,20.2444,20.0165,20.0165,560800.0
2008-01-29 13:00:00,30.74,30.85,30.61,30.61,873800.0,20.0165,20.0881,19.9318,19.9318,873800.0
2008-01-29 14:00:00,30.63,31.0,30.61,30.86,917800.0,19.9448,20.1858,19.9318,20.0946,917800.0
2008-01-29 15:00:00,30.86,31.18,30.86,31.05,1659200.0,20.0946,20.303,20.0946,20.2183,1659200.0
2008-01-30 09:30:00,31.36,31.47,30.77,30.78,864400.0,20.4202,20.4918,20.036,20.0425,864400.0
2008-01-30 10:00:00,30.79,30.87,30.62,30.64,1144400.0,20.049,20.1011,19.9383,19.9513,1144400.0
2008-01-30 11:00:00,30.64,30.66,30.36,30.56,1106400.0,19.9513,19.9644,19.769,19.8993,1106400.0
2008-01-30 12:00:00,30.56,30.89,30.55,30.86,670400.0,19.8993,20.1141,19.8927,20.0946,670400.0
2008-01-30 13:00:00,30.86,31.0,30.68,30.74,627400.0,20.0946,20.1858,19.9774,20.0165,627400.0
2008-01-30 14:00:00,30.75,31.73,30.66,31.42,1800600.0,20.023,20.6611,19.9644,20.4592,1800600.0
2008-01-30 15:00:00,31.42,31.52,30.18,30.29,2248400.0,20.4592,20.5244,19.6518,19.7234,2248400.0
2008-01-31 09:30:00,29.75,29.75,29.19,29.2,1688200.0,19.3718,19.3718,19.0072,19.0137,1688200.0
2008-01-31 10:00:00,29.21,29.63,29.1,29.59,2616000.0,19.0202,19.2937,18.9486,19.2676,2616000.0
2008-01-31 11:00:00,29.6,30.61,29.5,30.47,1560400.0,19.2741,19.9318,19.209,19.8407,1560400.0
2008-01-31 12:00:00,30.47,30.49,29.93,30.08,1050800.0,19.8407,19.8537,19.489,19.5867,1050800.0
2008-01-31 13:00:00,30.08,30.75,30.0,30.57,1028800.0,19.5867,20.023,19.5346,19.9058,1028800.0
2008-01-31 14:00:00,30.58,30.67,30.35,30.62,1046800.0,19.9123,19.9709,19.7625,19.9383,1046800.0
2008-01-31 15:00:00,30.65,31.03,30.5,30.54,1945400.0,19.9579,20.2053,19.8602,19.8862,1945400.0
2008-02-01 09:30:00,30.74,30.97,30.37,30.41,622800.0,20.0165,20.1662,19.7755,19.8016,622800.0
2008-02-01 10:00:00,30.41,30.51,29.88,29.91,1870400.0,19.8016,19.8667,19.4565,19.476,1870400.0
2008-02-01 11:00:00,29.93,30.0,29.63,29.99,1597800.0,19.489,19.5346,19.2937,19.5281,1597800.0
2008-02-01 12:00:00,29.99,30.09,29.86,30.0,960400.0,19.5281,19.5932,19.4434,19.5346,960400.0
2008-02-01 13:00:00,30.0,30.2,29.93,30.07,927800.0,19.5346,19.6648,19.489,19.5802,927800.0
2008-02-01 14:00:00,30.06,30.39,30.02,30.3,1020600.0,19.5737,19.7886,19.5476,19.73,1020600.0
2008-02-01 15:00:00,30.29,30.36,30.14,30.35,1715000.0,19.7234,19.769,19.6258,19.7625,1715000.0
2008-02-04 09:30:00,30.33,30.38,29.91,30.08,712400.0,19.7495,19.782,19.476,19.5867,712400.0
2008-02-04 10:00:00,30.06,30.15,29.84,30.11,1587800.0,19.5737,19.6323,19.4304,19.6062,1587800.0
2008-02-04 11:00:00,30.11,30.24,30.07,30.24,550000.0,19.6062,19.6909,19.5802,19.6909,550000.0
2008-02-04 12:00:00,30.23,30.32,30.14,30.23,531400.0,19.6844,19.743,19.6258,19.6844,531400.0
2008-02-04 13:00:00,30.24,30.29,30.14,30.27,504600.0,19.6909,19.7234,19.6258,19.7104,504600.0
2008-02-04 14:00:00,30.27,30.4,30.18,30.35,551200.0,19.7104,19.7951,19.6518,19.7625,551200.0
2008-02-04 15:00:00,30.34,30.45,30.2,30.26,1165400.0,19.756,19.8276,19.6648,19.7039,1165400.0
2008-02-05 09:30:00,29.75,29.76,29.5,29.68,875800.0,19.3718,19.3783,19.209,19.3262,875800.0
2008-02-05 10:00:00,29.68,29.84,29.5,29.63,1010600.0,19.3262,19.4304,19.209,19.2937,1010600.0
2008-02-05 11:00:00,29.62,29.88,29.5,29.86,766200.0,19.2872,19.4565,19.209,19.4434,766200.0
2008-02-05 12:00:00,29.85,29.87,29.45,29.59,694400.0,19.4369,19.45,19.1765,19.2676,694400.0
2008-02-05 13:00:00,29.58,29.73,29.45,29.68,799800.0,19.2611,19.3588,19.1765,19.3262,799800.0
2008-02-05 14:00:00,29.67,29.79,29.57,29.6,1035200.0,19.3197,19.3979,19.2546,19.2741,1035200.0
2008-02-05 15:00:00,29.59,29.7,29.36,29.42,2132800.0,19.2676,19.3393,19.1179,19.1569,2132800.0
2008-02-06 09:30:00,29.58,29.79,29.46,29.74,714600.0,19.2611,19.3979,19.183,19.3653,714600.0
2008-02-06 10:00:00,29.74,29.97,29.55,29.96,984200.0,19.3653,19.5151,19.2416,19.5086,984200.0
2008-02-06 11:00:00,29.96,30.05,29.56,29.67,871800.0,19.5086,19.5672,19.2481,19.3197,871800.0
2008-02-06 12:00:00,29.66,29.73,29.5,29.59,680400.0,19.3132,19.3588,19.209,19.2676,680400.0
2008-02-06 13:00:00,29.58,29.64,29.42,29.45,536200.0,19.2611,19.3002,19.1569,19.1765,536200.0
2008-02-06 14:00:00,29.46,29.65,29.4,29.55,673600.0,19.183,19.3067,19.1439,19.2416,673600.0
2008-02-06 15:00:00,29.55,29.61,29.3,29.34,1361000.0,19.2416,19.2807,19.0788,19.1048,1361000.0
2008-02-07 09:30:00,29.25,29.6,29.14,29.24,676800.0,19.0462,19.2741,18.9746,19.0397,676800.0
2008-02-07 10:00:00,29.25,29.77,29.17,29.56,1408800.0,19.0462,19.3848,18.9942,19.2481,1408800.0
2008-02-07 11:00:00,29.55,29.7,29.46,29.61,708200.0,19.2416,19.3393,19.183,19.2807,708200.0
2008-02-07 12:00:00,29.63,29.73,29.54,29.68,629200.0,19.2937,19.3588,19.2351,19.3262,629200.0
2008-02-07 13:00:00,29.68,29.9,29.6,29.87,682800.0,19.3262,19.4695,19.2741,19.45,682800.0
2008-02-07 14:00:00,29.87,30.0,29.56,29.75,1145200.0,19.45,19.5346,19.2481,19.3718,1145200.0
2008-02-07 15:00:00,29.75,30.0,29.65,29.99,2067200.0,19.3718,19.5346,19.3067,19.5281,2067200.0
2008-02-08 09:30:00,29.86,29.86,29.46,29.72,616400.0,19.4434,19.4434,19.183,19.3523,616400.0
2008-02-08 10:00:00,29.71,29.82,29.52,29.53,683400.0,19.3458,19.4174,19.2221,19.2286,683400.0
2008-02-08 11:00:00,29.52,29.83,29.48,29.82,1130200.0,19.2221,19.4239,19.196,19.4174,1130200.0
2008-02-08 12:00:00,29.81,29.98,29.74,29.98,1268000.0,19.4109,19.5216,19.3653,19.5216,1268000.0
2008-02-08 13:00:00,29.98,29.99,29.61,29.85,856800.0,19.5216,19.5281,19.2807,19.4369,856800.0
2008-02-08 14:00:00,29.83,30.0,29.77,29.9,904800.0,19.4239,19.5346,19.3848,19.4695,904800.0
2008-02-08 15:00:00,29.9,30.15,29.89,30.0,2181400.0,19.4695,19.6323,19.463,19.5346,2181400.0
2008-02-11 09:30:00,30.05,30.11,29.55,29.7,610000.0,19.5672,19.6062,19.2416,19.3393,610000.0
2008-02-11 10:00:00,29.71,29.86,29.5,29.81,861200.0,19.3458,19.4434,19.209,19.4109,861200.0
2008-02-11 11:00:00,29.83,30.01,29.68,29.7,792000.0,19.4239,19.5411,19.3262,19.3393,792000.0
2008-02-11 12:00:00,29.71,29.91,29.63,29.84,582600.0,19.3458,19.476,19.2937,19.4304,582600.0
2008-02-11 13:00:00,29.85,29.91,29.64,29.67,621000.0,19.4369,19.476,19.3002,19.3197,621000.0
2008-02-11 14:00:00,29.66,29.78,29.46,29.58,924800.0,19.3132,19.3914,19.183,19.2611,924800.0
2008-02-11 15:00:00,29.6,29.86,29.5,29.75,1314800.0,19.2741,19.4434,19.209,19.3718,1314800.0
2008-02-12 09:30:00,29.88,30.36,29.88,30.21,596800.0,19.4565,19.769,19.4565,19.6714,596800.0
2008-02-12 10:00:00,30.21,30.85,30.17,30.75,1300600.0,19.6714,20.0881,19.6453,20.023,1300600.0
2008-02-12 11:00:00,30.75,30.94,30.56,30.92,790800.0,20.023,20.1467,19.8993,20.1337,790800.0
2008-02-12 12:00:00,30.93,30.93,30.72,30.84,801000.0,20.1402,20.1402,20.0034,20.0816,801000.0
2008-02-12 13:00:00,30.84,31.17,30.81,31.08,923200.0,20.0816,20.2965,20.062,20.2379,923200.0
2008-02-12 14:00:00,31.08,31.09,30.81,31.03,1040000.0,20.2379,20.2444,20.062,20.2053,1040000.0
2008-02-12 15:00:00,31.03,31.03,30.57,30.9,2038600.0,20.2053,20.2053,19.9058,20.1206,2038600.0
2008-02-13 09:30:00,30.29,31.24,30.29,30.91,486400.0,19.7234,20.342,19.7234,20.1272,486400.0
2008-02-13 10:00:00,30.9,31.12,30.71,30.82,895400.0,20.1206,20.2639,19.9969,20.0686,895400.0
2008-02-13 11:00:00,30.82,30.91,30.66,30.68,795800.0,20.0686,20.1272,19.9644,19.9774,795800.0
2008-02-13 12:00:00,30.7,30.95,30.69,30.9,403400.0,19.9904,20.1532,19.9839,20.1206,403400.0
2008-02-13 13:00:00,30.9,31.13,30.87,30.92,481600.0,20.1206,20.2704,20.1011,20.1337,481600.0
2008-02-13 14:00:00,30.93,30.98,30.8,30.93,509600.0,20.1402,20.1727,20.0555,20.1402,509600.0
2008-02-13 15:00:00,30.93,31.25,30.92,31.12,1504000.0,20.1402,20.3486,20.1337,20.2639,1504000.0
2008-02-14 09:30:00,31.22,31.33,30.93,30.98,459400.0,20.329,20.4006,20.1402,20.1727,459400.0
2008-02-14 10:00:00,30.99,31.28,30.89,31.11,625400.0,20.1793,20.3681,20.1141,20.2574,625400.0
2008-02-14 11:00:00,31.11,31.18,30.91,31.17,813400.0,20.2574,20.303,20.1272,20.2965,813400.0
2008-02-14 12:00:00,31.17,31.27,31.05,31.08,372400.0,20.2965,20.3616,20.2183,20.2379,372400.0
2008-02-14 13:00:00,31.08,31.23,31.0,31.21,661200.0,20.2379,20.3355,20.1858,20.3225,661200.0
2008-02-14 14:00:00,31.21,31.28,31.05,31.26,751000.0,20.3225,20.3681,20.2183,20.3551,751000.0
2008-02-14 15:00:00,31.26,31.45,31.08,31.11,1327200.0,20.3551,20.4788,20.2379,20.2574,1327200.0
2008-02-15 09:30:00,31.03,31.03,30.48,30.56,1140000.0,20.2833,20.2833,19.9238,19.9761,1140000.0
2008-02-15 10:00:00,30.56,30.93,30.5,30.86,548000.0,19.9761,20.2179,19.9368,20.1722,548000.0
2008-02-15 11:00:00,30.86,30.86,30.54,30.62,550000.0,20.1722,20.1722,19.963,20.0153,550000.0
2008-02-15 12:00:00,30.62,30.85,30.61,30.74,346400.0,20.0153,20.1656,20.0087,20.0937,346400.0
2008-02-15 13:00:00,30.74,30.93,30.69,30.92,260200.0,20.0937,20.2179,20.061,20.2114,260200.0
2008-02-15 14:00:00,30.92,30.97,30.78,30.96,392600.0,20.2114,20.2441,20.1199,20.2375,392600.0
2008-02-15 15:00:00,30.96,31.17,30.93,31.07,667000.0,20.2375,20.3748,20.2179,20.3094,667000.0
2008-02-19 09:30:00,31.43,31.5,31.13,31.23,453000.0,20.5448,20.5905,20.3487,20.414,453000.0
2008-02-19 10:00:00,31.21,31.43,31.03,31.21,890200.0,20.4009,20.5448,20.2833,20.4009,890200.0
2008-02-19 11:00:00,31.22,31.39,30.93,31.36,596000.0,20.4075,20.5186,20.2179,20.499,596000.0
2008-02-19 12:00:00,31.37,31.46,31.29,31.3,397400.0,20.5055,20.5644,20.4532,20.4598,397400.0
2008-02-19 13:00:00,31.31,31.64,31.31,31.46,544200.0,20.4663,20.682,20.4663,20.5644,544200.0
2008-02-19 14:00:00,31.45,31.54,31.35,31.35,522600.0,20.5578,20.6167,20.4925,20.4925,522600.0
2008-02-19 15:00:00,31.35,31.47,31.24,31.35,1033400.0,20.4925,20.5709,20.4206,20.4925,1033400.0
2008-02-20 09:30:00,31.13,31.32,30.84,31.2,406200.0,20.3487,20.4728,20.1591,20.3944,406200.0
2008-02-20 10:00:00,31.2,31.43,31.03,31.23,899600.0,20.3944,20.5448,20.2833,20.414,899600.0
2008-02-20 11:00:00,31.25,31.36,31.2,31.34,525800.0,20.4271,20.499,20.3944,20.4859,525800.0
2008-02-20 12:00:00,31.35,31.5,31.33,31.38,975200.0,20.4925,20.5905,20.4794,20.5121,975200.0
2008-02-20 13:00:00,31.37,31.65,31.37,31.47,527600.0,20.5055,20.6886,20.5055,20.5709,527600.0
2008-02-20 14:00:00,31.48,31.86,31.38,31.79,747000.0,20.5774,20.8258,20.5121,20.7801,747000.0
2008-02-20 15:00:00,31.79,31.81,31.4,31.75,1290800.0,20.7801,20.7931,20.5251,20.7539,1290800.0
2008-02-21 09:30:00,31.81,31.97,31.72,31.86,399000.0,20.7931,20.8977,20.7343,20.8258,399000.0
2008-02-21 10:00:00,31.86,31.89,31.58,31.63,778800.0,20.8258,20.8454,20.6428,20.6755,778800.0
2008-02-21 11:00:00,31.61,31.83,31.61,31.8,533200.0,20.6624,20.8062,20.6624,20.7866,533200.0
2008-02-21 12:00:00,31.8,31.8,31.61,31.65,390600.0,20.7866,20.7866,20.6624,20.6886,390600.0
2008-02-21 13:00:00,31.67,31.73,31.5,31.68,482400.0,20.7016,20.7409,20.5905,20.7082,482400.0
2008-02-21 14:00:00,31.68,31.78,31.56,31.61,410200.0,20.7082,20.7735,20.6297,20.6624,410200.0
2008-02-21 15:00:00,31.61,31.61,31.41,31.57,1262800.0,20.6624,20.6624,20.5317,20.6363,1262800.0
2008-02-22 09:30:00,31.61,31.82,31.45,31.49,299600.0,20.6624,20.7997,20.5578,20.584,299600.0
2008-02-22 10:00:00,31.49,31.5,31.18,31.25,760600.0,20.584,20.5905,20.3813,20.4271,760600.0
2008-02-22 11:00:00,31.25,31.31,31.09,31.13,724000.0,20.4271,20.4663,20.3225,20.3487,724000.0
2008-02-22 12:00:00,31.14,31.2,30.95,31.15,575600.0,20.3552,20.3944,20.231,20.3617,575600.0
2008-02-22 13:00:00,31.15,31.22,31.04,31.14,451600.0,20.3617,20.4075,20.2898,20.3552,451600.0
2008-02-22 14:00:00,31.15,31.24,31.1,31.11,604600.0,20.3617,20.4206,20.329,20.3356,604600.0
2008-02-22 15:00:00,31.12,31.72,31.0,31.64,2243200.0,20.3421,20.7343,20.2637,20.682,2243200.0
2008-02-25 09:30:00,31.6,31.79,31.34,31.49,386600.0,20.6559,20.7801,20.4859,20.584,386600.0
2008-02-25 10:00:00,31.5,31.71,31.38,31.56,726000.0,20.5905,20.7278,20.5121,20.6297,726000.0
2008-02-25 11:00:00,31.57,31.58,31.25,31.28,938200.0,20.6363,20.6428,20.4271,20.4467,938200.0
2008-02-25 12:00:00,31.28,31.56,31.26,31.46,383200.0,20.4467,20.6297,20.4336,20.5644,383200.0
2008-02-25 13:00:00,31.46,31.59,31.36,31.47,335600.0,20.5644,20.6493,20.499,20.5709,335600.0
2008-02-25 14:00:00,31.48,31.92,31.45,31.68,899000.0,20.5774,20.865,20.5578,20.7082,899000.0
2008-02-25 15:00:00,31.69,32.22,31.6,31.98,1667200.0,20.7147,21.0611,20.6559,20.9043,1667200.0
2008-02-26 09:30:00,31.93,32.13,31.88,31.98,567000.0,20.8716,21.0023,20.8389,20.9043,567000.0
2008-02-26 10:00:00,31.98,32.02,31.78,31.96,546600.0,20.9043,20.9304,20.7735,20.8912,546600.0
2008-02-26 11:00:00,31.96,32.09,31.85,32.05,404000.0,20.8912,20.9762,20.8193,20.95,404000.0
2008-02-26 12:00:00,32.06,32.5,32.03,32.41,800000.0,20.9566,21.2442,20.937,21.1853,800000.0
2008-02-26 13:00:00,32.41,32.49,32.2,32.34,324400.0,21.1853,21.2376,21.0481,21.1396,324400.0
2008-02-26 14:00:00,32.34,32.44,32.26,32.38,978000.0,21.1396,21.205,21.0873,21.1657,978000.0
2008-02-26 15:00:00,32.37,32.38,32.01,32.2,1584800.0,21.1592,21.1657,20.9239,21.0481,1584800.0
2008-02-27 09:30:00,32.02,32.16,31.91,32.09,538800.0,20.9304,21.0219,20.8585,20.9762,538800.0
2008-02-27 10:00:00,32.09,32.5,32.02,32.22,1257400.0,20.9762,21.2442,20.9304,21.0611,1257400.0
2008-02-27 11:00:00,32.22,32.3,32.09,32.29,752600.0,21.0611,21.1134,20.9762,21.1069,752600.0
2008-02-27 12:00:00,32.26,32.28,32.13,32.25,436400.0,21.0873,21.1004,21.0023,21.0808,436400.0
2008-02-27 13:00:00,32.26,32.27,32.18,32.23,413200.0,21.0873,21.0938,21.035,21.0677,413200.0
2008-02-27 14:00:00,32.23,32.26,32.09,32.23,647200.0,21.0677,21.0873,20.9762,21.0677,647200.0
2008-02-27 15:00:00,32.23,32.39,32.19,32.31,1085400.0,21.0677,21.1723,21.0415,21.12,1085400.0
2008-02-28 09:30:00,32.18,32.21,32.01,32.18,447400.0,21.035,21.0546,20.9239,21.035,447400.0
2008-02-28 10:00:00,32.19,32.25,31.92,32.0,595000.0,21.0415,21.0808,20.865,20.9173,595000.0
2008-02-28 11:00:00,31.98,32.01,31.65,31.88,867800.0,20.9043,20.9239,20.6886,20.8389,867800.0
2008-02-28 12:00:00,31.88,32.02,31.74,31.99,537600.0,20.8389,20.9304,20.7474,20.9108,537600.0
2008-02-28 13:00:00,31.99,32.1,31.93,32.07,434400.0,20.9108,20.9827,20.8716,20.9631,434400.0
2008-02-28 14:00:00,32.08,32.13,31.97,32.08,628600.0,20.9696,21.0023,20.8977,20.9696,628600.0
2008-02-28 15:00:00,32.09,32.09,31.85,31.92,979400.0,20.9762,20.9762,20.8193,20.865,979400.0
2008-02-29 09:30:00,31.61,31.63,31.23,31.32,596000.0,20.6624,20.6755,20.414,20.4728,596000.0
2008-02-29 10:00:00,31.33,31.42,31.18,31.4,778400.0,20.4794,20.5382,20.3813,20.5251,778400.0
2008-02-29 11:00:00,31.4,31.48,31.25,31.27,571600.0,20.5251,20.5774,20.4271,20.4402,571600.0
2008-02-29 12:00:00,31.28,31.51,31.18,31.35,484600.0,20.4467,20.597,20.3813,20.4925,484600.0
2008-02-29 13:00:00,31.36,31.43,31.21,31.22,439800.0,20.499,20.5448,20.4009,20.4075,439800.0
2008-02-29 14:00:00,31.22,31.32,31.1,31.2,651800.0,20.4075,20.4728,20.329,20.3944,651800.0
2008-02-29 15:00:00,31.2,31.31,31.1,31.17,1520400.0,20.3944,20.4663,20.329,20.3748,1520400.0
2008-03-03 09:30:00,31.23,31.23,30.79,30.9,508200.0,20.414,20.414,20.1264,20.1983,508200.0
2008-03-03 10:00:00,30.91,31.1,30.68,30.79,793000.0,20.2048,20.329,20.0545,20.1264,793000.0
2008-03-03 11:00:00,30.79,31.18,30.63,31.14,579800.0,20.1264,20.3813,20.0218,20.3552,579800.0
2008-03-03 12:00:00,31.13,31.14,30.91,30.95,412000.0,20.3487,20.3552,20.2048,20.231,412000.0
2008-03-03 13:00:00,30.95,31.11,30.87,31.0,349200.0,20.231,20.3356,20.1787,20.2637,349200.0
2008-03-03 14:00:00,30.99,31.09,30.85,30.86,474600.0,20.2571,20.3225,20.1656,20.1722,474600.0
2008-03-03 15:00:00,30.87,31.17,30.87,31.05,1016600.0,20.1787,20.3748,20.1787,20.2964,1016600.0
2008-03-04 09:30:00,30.68,31.33,30.68,31.2,551600.0,20.0545,20.4794,20.0545,20.3944,551600.0
2008-03-04 10:00:00,31.18,31.36,30.81,30.88,893800.0,20.3813,20.499,20.1395,20.1852,893800.0
2008-03-04 11:00:00,30.89,31.08,30.71,30.75,1466000.0,20.1918,20.316,20.0741,20.1003,1466000.0
2008-03-04 12:00:00,30.74,30.97,30.73,30.78,756800.0,20.0937,20.2441,20.0872,20.1199,756800.0
2008-03-04 13:00:00,30.78,31.04,30.74,30.93,619400.0,20.1199,20.2898,20.0937,20.2179,619400.0
2008-03-04 14:00:00,30.93,31.32,30.86,31.24,971600.0,20.2179,20.4728,20.1722,20.4206,971600.0
2008-03-04 15:00:00,31.24,31.55,31.17,31.34,2379600.0,20.4206,20.6232,20.3748,20.4859,2379600.0
2008-03-05 09:30:00,31.26,31.72,31.26,31.71,378600.0,20.4336,20.7343,20.4336,20.7278,378600.0
2008-03-05 10:00:00,31.71,32.2,31.63,31.64,1143400.0,20.7278,21.0481,20.6755,20.682,1143400.0
2008-03-05 11:00:00,31.64,31.77,31.5,31.58,599000.0,20.682,20.767,20.5905,20.6428,599000.0
2008-03-05 12:00:00,31.59,32.01,31.42,31.45,1065800.0,20.6493,20.9239,20.5382,20.5578,1065800.0
2008-03-05 13:00:00,31.46,31.55,31.05,31.24,984800.0,20.5644,20.6232,20.2964,20.4206,984800.0
2008-03-05 14:00:00,31.23,31.59,31.16,31.46,944400.0,20.414,20.6493,20.3683,20.5644,944400.0
2008-03-05 15:00:00,31.46,31.56,31.35,31.56,1464400.0,20.5644,20.6297,20.4925,20.6297,1464400.0
2008-03-06 09:30:00,31.4,31.52,31.24,31.36,577800.0,20.5251,20.6036,20.4206,20.499,577800.0
2008-03-06 10:00:00,31.36,31.5,31.23,31.38,811000.0,20.499,20.5905,20.414,20.5121,811000.0
2008-03-06 11:00:00,31.39,31.57,31.27,31.52,758800.0,20.5186,20.6363,20.4402,20.6036,758800.0
2008-03-06 12:00:00,31.53,31.55,31.29,31.37,683600.0,20.6101,20.6232,20.4532,20.5055,683600.0
2008-03-06 13:00:00,31.38,31.51,31.3,31.42,717200.0,20.5121,20.597,20.4598,20.5382,717200.0
2008-03-06 14:00:00,31.42,31.57,31.28,31.4,583600.0,20.5382,20.6363,20.4467,20.5251,583600.0
2008-03-06 15:00:00,31.4,31.54,31.15,31.23,1964000.0,20.5251,20.6167,20.3617,20.414,1964000.0
2008-03-07 09:30:00,30.95,31.36,30.95,31.2,737200.0,20.231,20.499,20.231,20.3944,737200.0
2008-03-07 10:00:00,31.2,31.41,30.96,31.06,1193200.0,20.3944,20.5317,20.2375,20.3029,1193200.0
2008-03-07 11:00:00,31.06,31.08,30.73,30.93,866200.0,20.3029,20.316,20.0872,20.2179,866200.0
2008-03-07 12:00:00,30.93,31.05,30.87,31.01,564800.0,20.2179,20.2964,20.1787,20.2702,564800.0
2008-03-07 13:00:00,31.0,31.0,30.81,30.86,526200.0,20.2637,20.2637,20.1395,20.1722,526200.0
2008-03-07 14:00:00,30.86,31.04,30.69,31.03,845600.0,20.1722,20.2898,20.061,20.2833,845600.0
2008-03-07 15:00:00,31.04,31.08,30.75,30.86,2382200.0,20.2898,20.316,20.1003,20.1722,2382200.0
2008-03-10 09:30:00,30.93,30.98,30.52,30.64,581600.0,20.2179,20.2506,19.9499,20.0284,581600.0
2008-03-10 10:00:00,30.62,30.68,30.17,30.29,2032400.0,20.0153,20.0545,19.7211,19.7996,2032400.0
2008-03-10 11:00:00,30.29,30.42,30.22,30.31,1657600.0,19.7996,19.8845,19.7538,19.8126,1657600.0
2008-03-10 12:00:00,30.31,30.38,30.02,30.31,1540600.0,19.8126,19.8584,19.6231,19.8126,1540600.0
2008-03-10 13:00:00,30.3,30.34,30.22,30.26,718800.0,19.8061,19.8323,19.7538,19.78,718800.0
2008-03-10 14:00:00,30.25,30.34,30.11,30.24,1078400.0,19.7734,19.8323,19.6819,19.7669,1078400.0
2008-03-10 15:00:00,30.24,30.43,30.11,30.21,2606800.0,19.7669,19.8911,19.6819,19.7473,2606800.0
2008-03-11 09:30:00,30.85,31.18,30.4,30.43,1166600.0,20.1656,20.3813,19.8715,19.8911,1166600.0
2008-03-11 10:00:00,30.43,30.57,30.25,30.43,1447000.0,19.8911,19.9826,19.7734,19.8911,1447000.0
2008-03-11 11:00:00,30.43,30.53,30.15,30.23,1013400.0,19.8911,19.9565,19.7081,19.7604,1013400.0
2008-03-11 12:00:00,30.22,30.68,30.22,30.64,1193800.0,19.7538,20.0545,19.7538,20.0284,1193800.0
2008-03-11 13:00:00,30.64,30.8,30.48,30.76,823600.0,20.0284,20.1329,19.9238,20.1068,823600.0
2008-03-11 14:00:00,30.77,30.89,30.59,30.79,1074800.0,20.1133,20.1918,19.9957,20.1264,1074800.0
2008-03-11 15:00:00,30.79,31.07,30.67,31.04,2693600.0,20.1264,20.3094,20.048,20.2898,2693600.0
2008-03-12 09:30:00,31.14,31.25,30.86,31.24,330200.0,20.3552,20.4271,20.1722,20.4206,330200.0
2008-03-12 10:00:00,31.24,31.25,30.96,31.12,1165400.0,20.4206,20.4271,20.2375,20.3421,1165400.0
2008-03-12 11:00:00,31.13,31.32,30.85,30.86,1104600.0,20.3487,20.4728,20.1656,20.1722,1104600.0
2008-03-12 12:00:00,30.86,31.04,30.81,31.03,843400.0,20.1722,20.2898,20.1395,20.2833,843400.0
2008-03-12 13:00:00,31.03,31.11,30.85,30.89,689800.0,20.2833,20.3356,20.1656,20.1918,689800.0
2008-03-12 14:00:00,30.91,31.13,30.83,30.99,729200.0,20.2048,20.3487,20.1526,20.2571,729200.0
2008-03-12 15:00:00,30.99,30.99,30.72,30.78,1482200.0,20.2571,20.2571,20.0806,20.1199,1482200.0
2008-03-13 09:30:00,30.28,30.75,30.25,30.53,526200.0,19.793,20.1003,19.7734,19.9565,526200.0
2008-03-13 10:00:00,30.54,30.9,30.53,30.76,919800.0,19.963,20.1983,19.9565,20.1068,919800.0
2008-03-13 11:00:00,30.75,31.16,30.68,30.87,712000.0,20.1003,20.3683,20.0545,20.1787,712000.0
2008-03-13 12:00:00,30.88,31.05,30.55,30.61,628000.0,20.1852,20.2964,19.9695,20.0087,628000.0
2008-03-13 13:00:00,30.61,31.18,30.6,31.0,552200.0,20.0087,20.3813,20.0022,20.2637,552200.0
2008-03-13 14:00:00,31.0,31.22,30.91,31.05,577400.0,20.2637,20.4075,20.2048,20.2964,577400.0
2008-03-13 15:00:00,31.05,31.12,30.9,30.95,1253000.0,20.2964,20.3421,20.1983,20.231,1253000.0
2008-03-14 09:30:00,31.1,31.15,30.46,30.46,570600.0,20.329,20.3617,19.9107,19.9107,570600.0
2008-03-14 10:00:00,30.49,30.86,30.24,30.58,1841800.0,19.9303,20.1722,19.7669,19.9891,1841800.0
2008-03-14 11:00:00,30.58,31.0,30.4,30.77,1289600.0,19.9891,20.2637,19.8715,20.1133,1289600.0
2008-03-14 12:00:00,30.75,30.93,30.64,30.72,725800.0,20.1003,20.2179,20.0284,20.0806,725800.0
2008-03-14 13:00:00,30.7,30.86,30.61,30.65,548600.0,20.0676,20.1722,20.0087,20.0349,548600.0
2008-03-14 14:00:00,30.65,30.81,30.41,30.64,1361000.0,20.0349,20.1395,19.878,20.0284,1361000.0
2008-03-14 15:00:00,30.63,30.93,30.55,30.61,2147600.0,20.0218,20.2179,19.9695,20.0087,2147600.0
2008-03-17 09:30:00,30.0,30.85,29.91,30.65,842800.0,19.61,20.1656,19.5512,20.0349,842800.0
2008-03-17 10:00:00,30.65,31.0,30.58,30.6,1524800.0,20.0349,20.2637,19.9891,20.0022,1524800.0
2008-03-17 11:00:00,30.59,30.89,30.5,30.76,916400.0,19.9957,20.1918,19.9368,20.1068,916400.0
2008-03-17 12:00:00,30.75,30.92,30.61,30.67,1337200.0,20.1003,20.2114,20.0087,20.048,1337200.0
2008-03-17 13:00:00,30.67,30.83,30.46,30.8,1283800.0,20.048,20.1526,19.9107,20.1329,1283800.0
2008-03-17 14:00:00,30.79,31.16,30.75,30.89,1159200.0,20.1264,20.3683,20.1003,20.1918,1159200.0
2008-03-17 15:00:00,30.89,31.07,30.76,30.81,2618600.0,20.1918,20.3094,20.1068,20.1395,2618600.0
2008-03-18 09:30:00,31.3,31.96,31.3,31.64,745400.0,20.4598,20.8912,20.4598,20.682,745400.0
2008-03-18 10:00:00,31.64,31.75,31.4,31.71,1052000.0,20.682,20.7539,20.5251,20.7278,1052000.0
2008-03-18 11:00:00,31.71,31.74,31.4,31.45,1085200.0,20.7278,20.7474,20.5251,20.5578,1085200.0
2008-03-18 12:00:00,31.45,31.63,31.39,31.58,1064400.0,20.5578,20.6755,20.5186,20.6428,1064400.0
2008-03-18 13:00:00,31.58,31.68,31.53,31.66,938600.0,20.6428,20.7082,20.6101,20.6951,938600.0
2008-03-18 14:00:00,31.67,31.92,31.21,31.9,1754600.0,20.7016,20.865,20.4009,20.852,1754600.0
2008-03-18 15:00:00,31.9,31.96,31.64,31.91,2189000.0,20.852,20.8912,20.682,20.8585,2189000.0
2008-03-19 09:30:00,32.38,32.5,32.06,32.16,901000.0,21.1657,21.2442,20.9566,21.0219,901000.0
2008-03-19 10:00:00,32.18,32.24,31.92,32.19,943400.0,21.035,21.0742,20.865,21.0415,943400.0
2008-03-19 11:00:00,32.19,32.48,32.19,32.36,620600.0,21.0415,21.2311,21.0415,21.1527,620600.0
2008-03-19 12:00:00,32.38,32.44,32.09,32.18,730000.0,21.1657,21.205,20.9762,21.035,730000.0
2008-03-19 13:00:00,32.18,32.43,32.06,32.17,972000.0,21.035,21.1984,20.9566,21.0285,972000.0
2008-03-19 14:00:00,32.17,32.43,32.06,32.38,1255800.0,21.0285,21.1984,20.9566,21.1657,1255800.0
2008-03-19 15:00:00,32.38,32.46,31.9,31.93,1796800.0,21.1657,21.218,20.852,20.8716,1796800.0
2008-03-20 09:30:00,31.91,32.3,31.8,31.88,1911200.0,20.8585,21.1134,20.7866,20.8389,1911200.0
2008-03-20 10:00:00,31.9,32.05,31.74,31.85,1668400.0,20.852,20.95,20.7474,20.8193,1668400.0
2008-03-20 11:00:00,31.85,32.33,31.8,31.92,1159400.0,20.8193,21.1331,20.7866,20.865,1159400.0
2008-03-20 12:00:00,31.93,32.12,31.8,31.94,912200.0,20.8716,20.9958,20.7866,20.8781,912200.0
2008-03-20 13:00:00,31.94,32.02,31.85,31.99,1056000.0,20.8781,20.9304,20.8193,20.9108,1056000.0
2008-03-20 14:00:00,31.99,32.05,31.95,32.01,1828000.0,20.9108,20.95,20.8847,20.9239,1828000.0
2008-03-20 15:00:00,32.01,32.15,31.91,32.11,3173400.0,20.9239,21.0154,20.8585,20.9892,3173400.0
2008-03-24 09:30:00,32.27,32.45,32.02,32.44,804400.0,21.0938,21.2115,20.9304,21.205,804400.0
2008-03-24 10:00:00,32.45,32.5,31.97,32.08,1139400.0,21.2115,21.2442,20.8977,20.9696,1139400.0
2008-03-24 11:00:00,32.08,32.2,31.93,31.93,808800.0,20.9696,21.0481,20.8716,20.8716,808800.0
2008-03-24 12:00:00,31.94,31.95,31.73,31.85,858600.0,20.8781,20.8847,20.7409,20.8193,858600.0
2008-03-24 13:00:00,31.85,32.06,31.85,32.02,498400.0,20.8193,20.9566,20.8193,20.9304,498400.0
2008-03-24 14:00:00,32.01,32.03,31.89,31.93,814000.0,20.9239,20.937,20.8454,20.8716,814000.0
2008-03-24 15:00:00,31.93,32.02,31.86,31.93,1137200.0,20.8716,20.9304,20.8258,20.8716,1137200.0
2008-03-25 09:30:00,32.05,32.11,31.78,31.98,665600.0,20.95,20.9892,20.7735,20.9043,665600.0
2008-03-25 10:00:00,31.96,32.12,31.79,32.02,652000.0,20.8912,20.9958,20.7801,20.9304,652000.0
2008-03-25 11:00:00,32.02,32.33,31.97,32.18,653000.0,20.9304,21.1331,20.8977,21.035,653000.0
2008-03-25 12:00:00,32.18,32.49,32.16,32.42,533000.0,21.035,21.2376,21.0219,21.1919,533000.0
2008-03-25 13:00:00,32.41,32.49,32.35,32.4,896600.0,21.1853,21.2376,21.1461,21.1788,896600.0
2008-03-25 14:00:00,32.4,32.47,32.32,32.44,605200.0,21.1788,21.2246,21.1265,21.205,605200.0
2008-03-25 15:00:00,32.45,32.49,32.23,32.3,1213400.0,21.2115,21.2376,21.0677,21.1134,1213400.0
2008-03-26 09:30:00,32.16,32.17,31.92,32.05,399000.0,21.0219,21.0285,20.865,20.95,399000.0
2008-03-26 10:00:00,32.05,32.19,31.92,31.99,766200.0,20.95,21.0415,20.865,20.9108,766200.0
2008-03-26 11:00:00,31.98,32.1,31.92,32.03,613800.0,20.9043,20.9827,20.865,20.937,613800.0
2008-03-26 12:00:00,32.02,32.15,32.0,32.08,628200.0,20.9304,21.0154,20.9173,20.9696,628200.0
2008-03-26 13:00:00,32.08,32.18,32.05,32.14,549600.0,20.9696,21.035,20.95,21.0089,549600.0
2008-03-26 14:00:00,32.13,32.49,32.08,32.49,697600.0,21.0023,21.2376,20.9696,21.2376,697600.0
2008-03-26 15:00:00,32.48,32.5,32.04,32.1,2072000.0,21.2311,21.2442,20.9435,20.9827,2072000.0
2008-03-27 09:30:00,32.22,32.37,32.1,32.34,548000.0,21.0611,21.1592,20.9827,21.1396,548000.0
2008-03-27 10:00:00,32.35,32.38,32.0,32.02,652200.0,21.1461,21.1657,20.9173,20.9304,652200.0
2008-03-27 11:00:00,32.03,32.15,31.88,32.09,550000.0,20.937,21.0154,20.8389,20.9762,550000.0
2008-03-27 12:00:00,32.09,32.35,32.0,32.22,543200.0,20.9762,21.1461,20.9173,21.0611,543200.0
2008-03-27 13:00:00,32.21,32.4,32.03,32.13,464800.0,21.0546,21.1788,20.937,21.0023,464800.0
2008-03-27 14:00:00,32.13,32.43,32.06,32.27,678000.0,21.0023,21.1984,20.9566,21.0938,678000.0
2008-03-27 15:00:00,32.27,32.35,31.91,31.98,1318600.0,21.0938,21.1461,20.8585,20.9043,1318600.0
2008-03-28 09:30:00,32.13,32.24,31.83,32.09,494800.0,21.0023,21.0742,20.8062,20.9762,494800.0
2008-03-28 10:00:00,32.08,32.27,32.02,32.08,555200.0,20.9696,21.0938,20.9304,20.9696,555200.0
2008-03-28 11:00:00,32.08,32.34,32.02,32.29,547800.0,20.9696,21.1396,20.9304,21.1069,547800.0
2008-03-28 12:00:00,32.3,32.4,32.19,32.35,474600.0,21.1134,21.1788,21.0415,21.1461,474600.0
2008-03-28 13:00:00,32.35,32.44,32.18,32.21,761800.0,21.1461,21.205,21.035,21.0546,761800.0
2008-03-28 14:00:00,32.21,32.35,32.17,32.26,762800.0,21.0546,21.1461,21.0285,21.0873,762800.0
2008-03-28 15:00:00,32.26,32.34,32.04,32.2,2016000.0,21.0873,21.1396,20.9435,21.0481,2016000.0
2008-03-31 09:00:00,32.16,32.22,31.89,32.0,466800.0,21.0219,21.0611,20.8454,20.9173,466800.0
2008-03-31 10:00:00,32.0,32.09,31.9,32.06,772800.0,20.9173,20.9762,20.852,20.9566,772800.0
2008-03-31 11:00:00,32.06,32.37,31.97,32.24,717000.0,20.9566,21.1592,20.8977,21.0742,717000.0
2008-03-31 12:00:00,32.24,32.42,32.23,32.42,639600.0,21.0742,21.1919,21.0677,21.1919,639600.0
2008-03-31 13:00:00,32.42,32.65,32.41,32.45,611000.0,21.1919,21.3422,21.1853,21.2115,611000.0
2008-03-31 14:00:00,32.45,32.46,32.3,32.4,833200.0,21.2115,21.218,21.1134,21.1788,833200.0
2008-03-31 15:00:00,32.38,32.61,32.34,32.48,2029400.0,21.1657,21.3161,21.1396,21.2311,2029400.0
2008-04-01 09:00:00,32.7,33.27,32.69,32.93,873200.0,21.3749,21.7475,21.3684,21.5253,873200.0
2008-04-01 10:00:00,32.94,33.04,32.83,32.96,1079000.0,21.5318,21.5972,21.4599,21.5449,1079000.0
2008-04-01 11:00:00,32.95,32.98,32.84,32.91,613000.0,21.5383,21.5579,21.4664,21.5122,613000.0
2008-04-01 12:00:00,32.91,33.07,32.87,32.92,691400.0,21.5122,21.6168,21.486,21.5187,691400.0
2008-04-01 13:00:00,32.92,33.13,32.91,33.07,529800.0,21.5187,21.656,21.5122,21.6168,529800.0
2008-04-01 14:00:00,33.08,33.24,33.02,33.11,776600.0,21.6233,21.7279,21.5841,21.6429,776600.0
2008-04-01 15:00:00,33.12,33.48,33.07,33.44,1905800.0,21.6494,21.8848,21.6168,21.8586,1905800.0
2008-04-02 09:30:00,32.75,33.33,32.75,32.9,877800.0,21.4076,21.7867,21.4076,21.5056,877800.0
2008-04-02 10:00:00,32.91,33.16,32.76,33.15,1976800.0,21.5122,21.6756,21.4141,21.6691,1976800.0
2008-04-02 11:00:00,33.14,33.14,32.99,33.08,884200.0,21.6625,21.6625,21.5645,21.6233,884200.0
2008-04-02 12:00:00,33.08,33.27,33.0,33.24,1114400.0,21.6233,21.7475,21.571,21.7279,1114400.0
2008-04-02 13:00:00,33.26,33.35,33.12,33.19,803200.0,21.741,21.7998,21.6494,21.6952,803200.0
2008-04-02 14:00:00,33.19,33.25,33.02,33.06,1222600.0,21.6952,21.7344,21.5841,21.6102,1222600.0
2008-04-02 15:00:00,33.06,33.12,32.93,32.99,1935200.0,21.6102,21.6494,21.5253,21.5645,1935200.0
2008-04-03 09:30:00,32.25,32.95,32.25,32.77,743400.0,21.0808,21.5383,21.0808,21.4207,743400.0
2008-04-03 10:00:00,32.77,32.85,32.6,32.65,1464800.0,21.4207,21.473,21.3095,21.3422,1464800.0
2008-04-03 11:00:00,32.65,32.71,32.6,32.65,1267800.0,21.3422,21.3814,21.3095,21.3422,1267800.0
2008-04-03 12:00:00,32.64,32.77,32.48,32.7,890400.0,21.3357,21.4207,21.2311,21.3749,890400.0
2008-04-03 13:00:00,32.7,32.76,32.49,32.66,1329400.0,21.3749,21.4141,21.2376,21.3488,1329400.0
2008-04-03 14:00:00,32.66,32.76,32.64,32.69,1127800.0,21.3488,21.4141,21.3357,21.3684,1127800.0
2008-04-03 15:00:00,32.68,32.7,32.56,32.61,1983200.0,21.3618,21.3749,21.2834,21.3161,1983200.0
2008-04-04 09:30:00,32.62,32.73,32.4,32.59,670000.0,21.3226,21.3945,21.1788,21.303,670000.0
2008-04-04 10:00:00,32.6,32.64,32.47,32.55,1236800.0,21.3095,21.3357,21.2246,21.2769,1236800.0
2008-04-04 11:00:00,32.55,32.6,32.46,32.5,892600.0,21.2769,21.3095,21.218,21.2442,892600.0
2008-04-04 12:00:00,32.49,32.74,32.46,32.74,1017600.0,21.2376,21.4011,21.218,21.4011,1017600.0
2008-04-04 13:00:00,32.73,32.87,32.68,32.78,466200.0,21.3945,21.486,21.3618,21.4272,466200.0
2008-04-04 14:00:00,32.8,32.82,32.61,32.69,585600.0,21.4403,21.4533,21.3161,21.3684,585600.0
2008-04-04 15:00:00,32.69,32.71,32.48,32.59,1137600.0,21.3684,21.3814,21.2311,21.303,1137600.0
2008-04-07 09:30:00,32.85,32.85,32.63,32.76,394000.0,21.473,21.473,21.3292,21.4141,394000.0
2008-04-07 10:00:00,32.76,32.94,32.71,32.94,564800.0,21.4141,21.5318,21.3814,21.5318,564800.0
2008-04-07 11:00:00,32.94,33.09,32.88,32.99,425400.0,21.5318,21.6298,21.4926,21.5645,425400.0
2008-04-07 12:00:00,32.99,33.1,32.92,33.1,379600.0,21.5645,21.6364,21.5187,21.6364,379600.0
2008-04-07 13:00:00,33.09,33.1,32.87,32.95,368000.0,21.6298,21.6364,21.486,21.5383,368000.0
2008-04-07 14:00:00,32.93,32.94,32.73,32.74,528400.0,21.5253,21.5318,21.3945,21.4011,528400.0
2008-04-07 15:00:00,32.74,32.76,32.57,32.69,1808400.0,21.4011,21.4141,21.2899,21.3684,1808400.0
2008-04-08 09:30:00,32.52,32.8,32.51,32.76,378400.0,21.2572,21.4403,21.2507,21.4141,378400.0
2008-04-08 10:00:00,32.76,32.8,32.59,32.77,940800.0,21.4141,21.4403,21.303,21.4207,940800.0
2008-04-08 11:00:00,32.77,32.9,32.75,32.84,532000.0,21.4207,21.5056,21.4076,21.4664,532000.0
2008-04-08 12:00:00,32.83,33.02,32.74,32.9,661800.0,21.4599,21.5841,21.4011,21.5056,661800.0
2008-04-08 13:00:00,32.9,33.0,32.84,32.93,488600.0,21.5056,21.571,21.4664,21.5253,488600.0
2008-04-08 14:00:00,32.93,33.16,32.89,33.13,830600.0,21.5253,21.6756,21.4991,21.656,830600.0
2008-04-08 15:00:00,33.13,33.15,32.98,32.99,1536000.0,21.656,21.6691,21.5579,21.5645,1536000.0
2008-04-09 09:30:00,32.98,33.01,32.71,32.98,591000.0,21.5579,21.5775,21.3814,21.5579,591000.0
2008-04-09 10:00:00,32.98,33.27,32.88,33.01,849800.0,21.5579,21.7475,21.4926,21.5775,849800.0
2008-04-09 11:00:00,33.02,33.08,32.88,33.02,892800.0,21.5841,21.6233,21.4926,21.5841,892800.0
2008-04-09 12:00:00,33.02,33.03,32.91,32.92,581800.0,21.5841,21.5906,21.5122,21.5187,581800.0
2008-04-09 13:00:00,32.92,33.13,32.87,33.12,528600.0,21.5187,21.656,21.486,21.6494,528600.0
2008-04-09 14:00:00,33.12,33.27,33.04,33.19,953600.0,21.6494,21.7475,21.5972,21.6952,953600.0
2008-04-09 15:00:00,33.19,33.3,33.06,33.13,1338400.0,21.6952,21.7671,21.6102,21.656,1338400.0
2008-04-10 09:30:00,33.11,33.3,32.96,33.23,347400.0,21.6429,21.7671,21.5449,21.7214,347400.0
2008-04-10 10:00:00,33.22,33.5,33.18,33.48,826200.0,21.7148,21.8978,21.6887,21.8848,826200.0
2008-04-10 11:00:00,33.48,33.63,33.43,33.48,1143200.0,21.8848,21.9828,21.8521,21.8848,1143200.0
2008-04-10 12:00:00,33.48,33.52,33.31,33.37,637000.0,21.8848,21.9109,21.7736,21.8129,637000.0
2008-04-10 13:00:00,33.37,33.45,33.35,33.35,424600.0,21.8129,21.8652,21.7998,21.7998,424600.0
2008-04-10 14:00:00,33.35,33.45,33.31,33.37,639400.0,21.7998,21.8652,21.7736,21.8129,639400.0
2008-04-10 15:00:00,33.37,33.45,33.16,33.2,1377400.0,21.8129,21.8652,21.6756,21.7017,1377400.0
2008-04-11 09:30:00,32.77,33.22,32.77,33.17,350400.0,21.4207,21.7148,21.4207,21.6821,350400.0
2008-04-11 10:00:00,33.18,33.41,33.1,33.38,647200.0,21.6887,21.839,21.6364,21.8194,647200.0
2008-04-11 11:00:00,33.38,33.43,33.27,33.33,595000.0,21.8194,21.8521,21.7475,21.7867,595000.0
2008-04-11 12:00:00,33.33,33.33,33.17,33.21,392800.0,21.7867,21.7867,21.6821,21.7083,392800.0
2008-04-11 13:00:00,33.21,33.29,33.18,33.25,296200.0,21.7083,21.7606,21.6887,21.7344,296200.0
2008-04-11 14:00:00,33.25,33.37,33.2,33.31,476800.0,21.7344,21.8129,21.7017,21.7736,476800.0
2008-04-11 15:00:00,33.31,33.35,33.07,33.12,915600.0,21.7736,21.7998,21.6168,21.6494,915600.0
2008-04-14 09:30:00,33.16,33.38,32.79,33.38,244000.0,21.6756,21.8194,21.4337,21.8194,244000.0
2008-04-14 10:00:00,33.37,33.4,33.04,33.19,497600.0,21.8129,21.8325,21.5972,21.6952,497600.0
2008-04-14 11:00:00,33.2,33.22,32.93,33.05,502000.0,21.7017,21.7148,21.5253,21.6037,502000.0
2008-04-14 12:00:00,33.05,33.17,32.97,33.17,340000.0,21.6037,21.6821,21.5514,21.6821,340000.0
2008-04-14 13:00:00,33.18,33.18,32.99,33.02,431800.0,21.6887,21.6887,21.5645,21.5841,431800.0
2008-04-14 14:00:00,33.01,33.07,32.94,32.95,693600.0,21.5775,21.6168,21.5318,21.5383,693600.0
2008-04-14 15:00:00,32.96,33.0,32.9,32.95,979400.0,21.5449,21.571,21.5056,21.5383,979400.0
2008-04-15 09:30:00,33.21,33.47,32.95,33.27,448000.0,21.7083,21.8782,21.5383,21.7475,448000.0
2008-04-15 10:00:00,33.27,33.32,32.95,33.05,714800.0,21.7475,21.7802,21.5383,21.6037,714800.0
2008-04-15 11:00:00,33.06,33.09,32.86,33.0,510000.0,21.6102,21.6298,21.4795,21.571,510000.0
2008-04-15 12:00:00,33.01,33.1,32.97,33.09,394200.0,21.5775,21.6364,21.5514,21.6298,394200.0
2008-04-15 13:00:00,33.07,33.13,33.04,33.11,415000.0,21.6168,21.656,21.5972,21.6429,415000.0
2008-04-15 14:00:00,33.11,33.21,33.07,33.13,341800.0,21.6429,21.7083,21.6168,21.656,341800.0
2008-04-15 15:00:00,33.11,33.26,33.1,33.24,732000.0,21.6429,21.741,21.6364,21.7279,732000.0
2008-04-16 09:30:00,33.6,33.63,33.38,33.62,332000.0,21.9632,21.9828,21.8194,21.9763,332000.0
2008-04-16 10:00:00,33.62,33.72,33.44,33.55,425200.0,21.9763,22.0416,21.8586,21.9305,425200.0
2008-04-16 11:00:00,33.55,33.56,33.38,33.48,336200.0,21.9305,21.9371,21.8194,21.8848,336200.0
2008-04-16 12:00:00,33.48,33.65,33.47,33.63,359400.0,21.8848,21.9959,21.8782,21.9828,359400.0
2008-04-16 13:00:00,33.65,33.75,33.63,33.75,337200.0,21.9959,22.0613,21.9828,22.0613,337200.0
2008-04-16 14:00:00,33.74,33.75,33.58,33.73,455000.0,22.0547,22.0613,21.9501,22.0482,455000.0
2008-04-16 15:00:00,33.73,33.92,33.69,33.87,1289200.0,22.0482,22.1724,22.022,22.1397,1289200.0
2008-04-17 09:30:00,33.87,33.87,33.44,33.68,453600.0,22.1397,22.1397,21.8586,22.0155,453600.0
2008-04-17 10:00:00,33.66,33.95,33.6,33.76,728000.0,22.0024,22.192,21.9632,22.0678,728000.0
2008-04-17 11:00:00,33.76,33.83,33.6,33.69,531200.0,22.0678,22.1136,21.9632,22.022,531200.0
2008-04-17 12:00:00,33.68,33.77,33.65,33.66,387400.0,22.0155,22.0743,21.9959,22.0024,387400.0
2008-04-17 13:00:00,33.67,33.75,33.64,33.73,619200.0,22.009,22.0613,21.9894,22.0482,619200.0
2008-04-17 14:00:00,33.73,33.73,33.65,33.67,555600.0,22.0482,22.0482,21.9959,22.009,555600.0
2008-04-17 15:00:00,33.68,33.85,33.62,33.67,1560600.0,22.0155,22.1266,21.9763,22.009,1560600.0
2008-04-18 09:30:00,34.33,34.41,34.01,34.1,1002400.0,22.4404,22.4927,22.2312,22.29,1002400.0
2008-04-18 10:00:00,34.1,34.15,33.92,34.11,606800.0,22.29,22.3227,22.1724,22.2966,606800.0
2008-04-18 11:00:00,34.12,34.23,33.85,34.19,631000.0,22.3031,22.375,22.1266,22.3489,631000.0
2008-04-18 12:00:00,34.19,34.31,34.1,34.1,536200.0,22.3489,22.4273,22.29,22.29,536200.0
2008-04-18 13:00:00,34.11,34.22,34.11,34.18,644400.0,22.2966,22.3685,22.2966,22.3423,644400.0
2008-04-18 14:00:00,34.18,34.19,33.99,33.99,850000.0,22.3423,22.3489,22.2181,22.2181,850000.0
2008-04-18 15:00:00,33.99,34.0,33.73,33.9,1687400.0,22.2181,22.2247,22.0482,22.1593,1687400.0
2008-04-21 09:30:00,33.85,33.94,33.6,33.6,360400.0,22.1266,22.1855,21.9632,21.9632,360400.0
2008-04-21 10:00:00,33.6,33.62,33.36,33.37,706600.0,21.9632,21.9763,21.8063,21.8129,706600.0
2008-04-21 11:00:00,33.36,33.61,33.35,33.52,450400.0,21.8063,21.9697,21.7998,21.9109,450400.0
2008-04-21 12:00:00,33.52,33.56,33.47,33.51,302000.0,21.9109,21.9371,21.8782,21.9044,302000.0
2008-04-21 13:00:00,33.51,33.59,33.48,33.52,353000.0,21.9044,21.9567,21.8848,21.9109,353000.0
2008-04-21 14:00:00,33.52,33.68,33.47,33.67,512000.0,21.9109,22.0155,21.8782,22.009,512000.0
2008-04-21 15:00:00,33.67,33.74,33.55,33.6,859400.0,22.009,22.0547,21.9305,21.9632,859400.0
2008-04-22 09:30:00,33.51,33.52,33.11,33.26,477000.0,21.9044,21.9109,21.6429,21.741,477000.0
2008-04-22 10:00:00,33.27,33.57,33.17,33.2,680000.0,21.7475,21.9436,21.6821,21.7017,680000.0
2008-04-22 11:00:00,33.2,33.4,33.13,33.26,721400.0,21.7017,21.8325,21.656,21.741,721400.0
2008-04-22 12:00:00,33.26,33.27,33.0,33.02,508600.0,21.741,21.7475,21.571,21.5841,508600.0
2008-04-22 13:00:00,33.01,33.14,33.0,33.05,554000.0,21.5775,21.6625,21.571,21.6037,554000.0
2008-04-22 14:00:00,33.06,33.06,32.86,32.88,780400.0,21.6102,21.6102,21.4795,21.4926,780400.0
2008-04-22 15:00:00,32.89,33.02,32.8,32.95,1881200.0,21.4991,21.5841,21.4403,21.5383,1881200.0
2008-04-23 09:30:00,32.95,32.95,32.46,32.49,895600.0,21.5383,21.5383,21.218,21.2376,895600.0
2008-04-23 10:00:00,32.49,32.91,32.48,32.82,1123600.0,21.2376,21.5122,21.2311,21.4533,1123600.0
2008-04-23 11:00:00,32.8,32.8,32.59,32.63,815200.0,21.4403,21.4403,21.303,21.3292,815200.0
2008-04-23 12:00:00,32.63,32.77,32.35,32.36,724800.0,21.3292,21.4207,21.1461,21.1527,724800.0
2008-04-23 13:00:00,32.35,32.65,32.28,32.54,877200.0,21.1461,21.3422,21.1004,21.2703,877200.0
2008-04-23 14:00:00,32.55,32.59,32.27,32.52,1171800.0,21.2769,21.303,21.0938,21.2572,1171800.0
2008-04-23 15:00:00,32.52,32.6,32.35,32.55,1869400.0,21.2572,21.3095,21.1461,21.2769,1869400.0
2008-04-24 09:30:00,33.13,33.93,33.13,33.88,1619600.0,21.656,22.1789,21.656,22.1462,1619600.0
2008-04-24 10:00:00,33.87,33.87,33.47,33.66,1247600.0,22.1397,22.1397,21.8782,22.0024,1247600.0
2008-04-24 11:00:00,33.66,33.75,33.56,33.6,1004200.0,22.0024,22.0613,21.9371,21.9632,1004200.0
2008-04-24 12:00:00,33.6,33.96,33.55,33.9,766400.0,21.9632,22.1985,21.9305,22.1593,766400.0
2008-04-24 13:00:00,33.91,34.0,33.8,34.0,459200.0,22.1658,22.2247,22.0939,22.2247,459200.0
2008-04-24 14:00:00,33.99,34.08,33.86,33.87,860200.0,22.2181,22.277,22.1332,22.1397,860200.0
2008-04-24 15:00:00,33.87,34.1,33.75,33.85,2062000.0,22.1397,22.29,22.0613,22.1266,2062000.0
2008-04-25 09:30:00,33.94,33.94,33.6,33.69,493600.0,22.1855,22.1855,21.9632,22.022,493600.0
2008-04-25 10:00:00,33.69,33.89,33.59,33.89,816200.0,22.022,22.1528,21.9567,22.1528,816200.0
2008-04-25 11:00:00,33.9,33.93,33.67,33.82,632200.0,22.1593,22.1789,22.009,22.107,632200.0
2008-04-25 12:00:00,33.81,33.92,33.7,33.72,493200.0,22.1005,22.1724,22.0286,22.0416,493200.0
2008-04-25 13:00:00,33.72,33.8,33.66,33.79,408800.0,22.0416,22.0939,22.0024,22.0874,408800.0
2008-04-25 14:00:00,33.79,33.87,33.78,33.84,575600.0,22.0874,22.1397,22.0809,22.1201,575600.0
2008-04-25 15:00:00,33.83,33.95,33.73,33.9,1091200.0,22.1136,22.192,22.0482,22.1593,1091200.0
2008-04-28 09:30:00,33.77,34.28,33.77,34.16,636400.0,22.0743,22.4077,22.0743,22.3293,636400.0
2008-04-28 10:00:00,34.15,34.35,34.03,34.34,1020000.0,22.3227,22.4535,22.2443,22.4469,1020000.0
2008-04-28 11:00:00,34.32,34.34,34.15,34.2,600400.0,22.4338,22.4469,22.3227,22.3554,600400.0
2008-04-28 12:00:00,34.2,34.35,34.18,34.26,534600.0,22.3554,22.4535,22.3423,22.3946,534600.0
2008-04-28 13:00:00,34.24,34.31,34.14,34.24,469600.0,22.3816,22.4273,22.3162,22.3816,469600.0
2008-04-28 14:00:00,34.23,34.4,34.21,34.26,526200.0,22.375,22.4861,22.3619,22.3946,526200.0
2008-04-28 15:00:00,34.26,34.3,34.1,34.15,1014600.0,22.3946,22.4208,22.29,22.3227,1014600.0
2008-04-29 09:30:00,33.81,33.85,33.22,33.6,1221200.0,22.1005,22.1266,21.7148,21.9632,1221200.0
2008-04-29 10:00:00,33.62,33.77,33.5,33.6,920200.0,21.9763,22.0743,21.8978,21.9632,920200.0
2008-04-29 11:00:00,33.61,33.71,33.47,33.65,389800.0,21.9697,22.0351,21.8782,21.9959,389800.0
2008-04-29 12:00:00,33.66,33.7,33.5,33.66,387600.0,22.0024,22.0286,21.8978,22.0024,387600.0
2008-04-29 13:00:00,33.67,33.79,33.65,33.74,483800.0,22.009,22.0874,21.9959,22.0547,483800.0
2008-04-29 14:00:00,33.73,33.74,33.65,33.72,694200.0,22.0482,22.0547,21.9959,22.0416,694200.0
2008-04-29 15:00:00,33.72,33.72,33.52,33.56,1309800.0,22.0416,22.0416,21.9109,21.9371,1309800.0
2008-04-30 09:30:00,33.71,33.75,33.48,33.62,476200.0,22.0351,22.0613,21.8848,21.9763,476200.0
2008-04-30 10:00:00,33.62,33.65,33.44,33.5,618600.0,21.9763,21.9959,21.8586,21.8978,618600.0
2008-04-30 11:00:00,33.49,33.51,33.35,33.4,526400.0,21.8913,21.9044,21.7998,21.8325,526400.0
2008-04-30 12:00:00,33.39,33.44,33.36,33.39,659000.0,21.8259,21.8586,21.8063,21.8259,659000.0
2008-04-30 13:00:00,33.38,33.41,33.34,33.36,362800.0,21.8194,21.839,21.7933,21.8063,362800.0
2008-04-30 14:00:00,33.36,33.63,33.27,33.3,869000.0,21.8063,21.9828,21.7475,21.7671,869000.0
2008-04-30 15:00:00,33.31,33.38,33.15,33.26,1170800.0,21.7736,21.8194,21.6691,21.741,1170800.0
2008-05-01 09:30:00,33.35,33.48,33.18,33.39,264800.0,21.7998,21.8848,21.6887,21.8259,264800.0
2008-05-01 10:00:00,33.4,33.47,33.24,33.24,623200.0,21.8325,21.8782,21.7279,21.7279,623200.0
2008-05-01 11:00:00,33.24,33.47,33.19,33.41,472800.0,21.7279,21.8782,21.6952,21.839,472800.0
2008-05-01 12:00:00,33.42,33.8,33.42,33.74,818200.0,21.8455,22.0939,21.8455,22.0547,818200.0
2008-05-01 13:00:00,33.74,33.76,33.47,33.49,696800.0,22.0547,22.0678,21.8782,21.8913,696800.0
2008-05-01 14:00:00,33.48,33.53,33.37,33.41,716800.0,21.8848,21.9175,21.8129,21.839,716800.0
2008-05-01 15:00:00,33.4,33.66,33.36,33.65,1271200.0,21.8325,22.0024,21.8063,21.9959,1271200.0
2008-05-02 09:30:00,33.86,34.1,33.57,33.74,599800.0,22.1332,22.29,21.9436,22.0547,599800.0
2008-05-02 10:00:00,33.73,33.75,33.52,33.63,721400.0,22.0482,22.0613,21.9109,21.9828,721400.0
2008-05-02 11:00:00,33.63,33.73,33.56,33.58,542800.0,21.9828,22.0482,21.9371,21.9501,542800.0
2008-05-02 12:00:00,33.57,33.57,33.39,33.48,608000.0,21.9436,21.9436,21.8259,21.8848,608000.0
2008-05-02 13:00:00,33.49,33.58,33.35,33.46,357400.0,21.8913,21.9501,21.7998,21.8717,357400.0
2008-05-02 14:00:00,33.47,33.51,33.32,33.41,570600.0,21.8782,21.9044,21.7802,21.839,570600.0
2008-05-02 15:00:00,33.41,33.56,33.4,33.52,762200.0,21.839,21.9371,21.8325,21.9109,762200.0
2008-05-05 09:30:00,33.62,33.67,33.45,33.48,335600.0,21.9763,22.009,21.8652,21.8848,335600.0
2008-05-05 10:00:00,33.48,33.61,33.25,33.25,739000.0,21.8848,21.9697,21.7344,21.7344,739000.0
2008-05-05 11:00:00,33.25,33.6,33.22,33.51,909000.0,21.7344,21.9632,21.7148,21.9044,909000.0
2008-05-05 12:00:00,33.51,33.6,33.44,33.51,544000.0,21.9044,21.9632,21.8586,21.9044,544000.0
2008-05-05 13:00:00,33.51,33.53,33.47,33.48,725200.0,21.9044,21.9175,21.8782,21.8848,725200.0
2008-05-05 14:00:00,33.48,33.57,33.43,33.5,570200.0,21.8848,21.9436,21.8521,21.8978,570200.0
2008-05-05 15:00:00,33.5,33.52,33.38,33.42,962600.0,21.8978,21.9109,21.8194,21.8455,962600.0
2008-05-06 09:30:00,33.26,33.35,32.87,33.0,452000.0,21.741,21.7998,21.486,21.571,452000.0
2008-05-06 10:00:00,32.99,33.02,32.82,32.95,901400.0,21.5645,21.5841,21.4533,21.5383,901400.0
2008-05-06 11:00:00,32.95,33.29,32.95,33.27,667600.0,21.5383,21.7606,21.5383,21.7475,667600.0
2008-05-06 12:00:00,33.27,33.57,33.27,33.49,664400.0,21.7475,21.9436,21.7475,21.8913,664400.0
2008-05-06 13:00:00,33.49,33.51,33.35,33.49,501000.0,21.8913,21.9044,21.7998,21.8913,501000.0
2008-05-06 14:00:00,33.49,33.59,33.39,33.56,2093200.0,21.8913,21.9567,21.8259,21.9371,2093200.0
2008-05-06 15:00:00,33.56,33.59,33.23,33.52,1296400.0,21.9371,21.9567,21.7214,21.9109,1296400.0
2008-05-07 09:30:00,33.59,33.83,33.57,33.73,596200.0,21.9567,22.1136,21.9436,22.0482,596200.0
2008-05-07 10:00:00,33.7,33.71,33.45,33.46,820600.0,22.0286,22.0351,21.8652,21.8717,820600.0
2008-05-07 11:00:00,33.46,33.54,33.4,33.48,857800.0,21.8717,21.924,21.8325,21.8848,857800.0
2008-05-07 12:00:00,33.47,33.57,33.42,33.48,586200.0,21.8782,21.9436,21.8455,21.8848,586200.0
2008-05-07 13:00:00,33.48,33.48,33.29,33.32,223600.0,21.8848,21.8848,21.7606,21.7802,223600.0
2008-05-07 14:00:00,33.32,33.39,33.06,33.12,487000.0,21.7802,21.8259,21.6102,21.6494,487000.0
2008-05-07 15:00:00,33.12,33.17,32.96,33.05,1101200.0,21.6494,21.6821,21.5449,21.6037,1101200.0
2008-05-08 09:30:00,33.2,33.31,32.93,33.24,312600.0,21.7017,21.7736,21.5253,21.7279,312600.0
2008-05-08 10:00:00,33.24,33.24,32.85,32.95,740400.0,21.7279,21.7279,21.473,21.5383,740400.0
2008-05-08 11:00:00,32.95,33.23,32.88,33.13,624600.0,21.5383,21.7214,21.4926,21.656,624600.0
2008-05-08 12:00:00,33.13,33.13,32.89,32.96,344400.0,21.656,21.656,21.4991,21.5449,344400.0
2008-05-08 13:00:00,32.96,33.23,32.95,33.21,449400.0,21.5449,21.7214,21.5383,21.7083,449400.0
2008-05-08 14:00:00,33.21,33.21,32.91,32.92,332600.0,21.7083,21.7083,21.5122,21.5187,332600.0
2008-05-08 15:00:00,32.93,33.01,32.81,32.93,994600.0,21.5253,21.5775,21.4468,21.5253,994600.0
2008-05-09 09:30:00,32.76,33.04,32.51,32.79,358600.0,21.4141,21.5972,21.2507,21.4337,358600.0
2008-05-09 10:00:00,32.8,33.32,32.8,32.99,435200.0,21.4403,21.7802,21.4403,21.5645,435200.0
2008-05-09 11:00:00,32.97,32.99,32.75,32.82,325000.0,21.5514,21.5645,21.4076,21.4533,325000.0
2008-05-09 12:00:00,32.82,32.98,32.77,32.97,212600.0,21.4533,21.5579,21.4207,21.5514,212600.0
2008-05-09 13:00:00,32.96,32.98,32.83,32.96,187400.0,21.5449,21.5579,21.4599,21.5449,187400.0
2008-05-09 14:00:00,32.97,32.97,32.85,32.88,241400.0,21.5514,21.5514,21.473,21.4926,241400.0
2008-05-09 15:00:00,32.88,33.05,32.87,32.88,532800.0,21.4926,21.6037,21.486,21.4926,532800.0
2008-05-12 09:30:00,32.93,33.19,32.93,33.11,246200.0,21.5253,21.6952,21.5253,21.6429,246200.0
2008-05-12 10:00:00,33.1,33.23,32.87,33.21,377600.0,21.6364,21.7214,21.486,21.7083,377600.0
2008-05-12 11:00:00,33.2,33.36,33.18,33.35,386000.0,21.7017,21.8063,21.6887,21.7998,386000.0
2008-05-12 12:00:00,33.35,33.46,33.3,33.35,307200.0,21.7998,21.8717,21.7671,21.7998,307200.0
2008-05-12 13:00:00,33.35,33.35,33.19,33.21,236200.0,21.7998,21.7998,21.6952,21.7083,236200.0
2008-05-12 14:00:00,33.21,33.46,33.21,33.46,366000.0,21.7083,21.8717,21.7083,21.8717,366000.0
2008-05-12 15:00:00,33.46,33.53,33.38,33.47,550400.0,21.8717,21.9175,21.8194,21.8782,550400.0
2008-05-13 09:30:00,33.63,33.63,33.3,33.4,519800.0,21.9828,21.9828,21.7671,21.8325,519800.0
2008-05-13 10:00:00,33.4,33.52,33.25,33.44,584800.0,21.8325,21.9109,21.7344,21.8586,584800.0
2008-05-13 11:00:00,33.45,33.45,33.25,33.39,448200.0,21.8652,21.8652,21.7344,21.8259,448200.0
2008-05-13 12:00:00,33.4,33.55,33.38,33.41,246800.0,21.8325,21.9305,21.8194,21.839,246800.0
2008-05-13 13:00:00,33.42,33.48,33.3,33.41,292400.0,21.8455,21.8848,21.7671,21.839,292400.0
2008-05-13 14:00:00,33.42,33.43,33.29,33.29,686800.0,21.8455,21.8521,21.7606,21.7606,686800.0
2008-05-13 15:00:00,33.29,33.36,33.13,33.13,970600.0,21.7606,21.8063,21.656,21.656,970600.0
2008-05-14 09:30:00,33.33,33.59,33.31,33.39,712000.0,21.7867,21.9567,21.7736,21.8259,712000.0
2008-05-14 10:00:00,33.4,33.44,33.26,33.34,831800.0,21.8325,21.8586,21.741,21.7933,831800.0
2008-05-14 11:00:00,33.33,33.38,33.23,33.33,607600.0,21.7867,21.8194,21.7214,21.7867,607600.0
2008-05-14 12:00:00,33.34,33.41,33.12,33.35,366200.0,21.7933,21.839,21.6494,21.7998,366200.0
2008-05-14 13:00:00,33.35,33.41,33.35,33.38,772800.0,21.7998,21.839,21.7998,21.8194,772800.0
2008-05-14 14:00:00,33.39,33.4,33.33,33.39,717600.0,21.8259,21.8325,21.7867,21.8259,717600.0
2008-05-14 15:00:00,33.4,33.47,33.19,33.23,1174000.0,21.8325,21.8782,21.6952,21.7214,1174000.0
2008-05-15 09:30:00,33.34,33.37,33.13,33.34,361200.0,21.7933,21.8129,21.656,21.7933,361200.0
2008-05-15 10:00:00,33.34,33.38,33.16,33.25,702200.0,21.7933,21.8194,21.6756,21.7344,702200.0
2008-05-15 11:00:00,33.25,33.32,33.18,33.26,554200.0,21.7344,21.7802,21.6887,21.741,554200.0
2008-05-15 12:00:00,33.26,33.53,33.25,33.52,624800.0,21.741,21.9175,21.7344,21.9109,624800.0
2008-05-15 13:00:00,33.52,33.67,33.46,33.55,1149400.0,21.9109,22.009,21.8717,21.9305,1149400.0
2008-05-15 14:00:00,33.49,33.6,33.44,33.55,346200.0,21.8913,21.9632,21.8586,21.9305,346200.0
2008-05-15 15:00:00,33.55,33.73,33.48,33.72,1965400.0,21.9305,22.0482,21.8848,22.0416,1965400.0
2008-05-16 09:30:00,33.86,33.86,33.51,33.62,1069200.0,22.1332,22.1332,21.9044,21.9763,1069200.0
2008-05-16 10:00:00,33.62,33.85,33.58,33.63,663000.0,21.9763,22.1266,21.9501,21.9828,663000.0
2008-05-16 11:00:00,33.63,33.8,33.58,33.71,353400.0,21.9828,22.0939,21.9501,22.0351,353400.0
2008-05-16 12:00:00,33.71,33.93,33.7,33.82,480400.0,22.0351,22.1789,22.0286,22.107,480400.0
2008-05-16 13:00:00,33.82,33.88,33.73,33.8,556800.0,22.107,22.1462,22.0482,22.0939,556800.0
2008-05-16 14:00:00,33.77,33.96,33.75,33.93,491200.0,22.0743,22.1985,22.0613,22.1789,491200.0
2008-05-16 15:00:00,33.92,33.94,33.72,33.76,978200.0,22.1724,22.1855,22.0416,22.0678,978200.0
2008-05-19 09:30:00,33.8,33.91,33.58,33.91,320400.0,22.1725,22.2447,22.0282,22.2447,320400.0
2008-05-19 10:00:00,33.9,33.94,33.75,33.94,365200.0,22.2381,22.2644,22.1397,22.2644,365200.0
2008-05-19 11:00:00,33.94,34.1,33.92,34.04,377000.0,22.2644,22.3693,22.2513,22.33,377000.0
2008-05-19 12:00:00,34.05,34.11,33.94,33.96,226400.0,22.3365,22.3759,22.2644,22.2775,226400.0
2008-05-19 13:00:00,33.96,34.05,33.83,33.86,246200.0,22.2775,22.3365,22.1922,22.2119,246200.0
2008-05-19 14:00:00,33.87,33.89,33.73,33.82,385400.0,22.2185,22.2316,22.1266,22.1857,385400.0
2008-05-19 15:00:00,33.82,33.83,33.59,33.72,817800.0,22.1857,22.1922,22.0348,22.1201,817800.0
2008-05-20 09:30:00,33.44,33.69,33.44,33.63,275800.0,21.9364,22.1004,21.9364,22.061,275800.0
2008-05-20 10:00:00,33.62,33.7,33.46,33.58,427600.0,22.0545,22.1069,21.9495,22.0282,427600.0
2008-05-20 11:00:00,33.58,33.6,33.48,33.54,697000.0,22.0282,22.0413,21.9626,22.002,697000.0
2008-05-20 12:00:00,33.54,33.58,33.49,33.51,457200.0,22.002,22.0282,21.9692,21.9823,457200.0
2008-05-20 13:00:00,33.51,33.6,33.49,33.5,329600.0,21.9823,22.0413,21.9692,21.9757,329600.0
2008-05-20 14:00:00,33.51,33.57,33.47,33.51,517200.0,21.9823,22.0217,21.9561,21.9823,517200.0
2008-05-20 15:00:00,33.5,33.6,33.49,33.55,1469800.0,21.9757,22.0413,21.9692,22.0085,1469800.0
2008-05-21 09:30:00,33.54,33.65,33.48,33.64,405800.0,22.002,22.0741,21.9626,22.0676,405800.0
2008-05-21 10:00:00,33.64,33.87,33.51,33.53,913400.0,22.0676,22.2185,21.9823,21.9954,913400.0
2008-05-21 11:00:00,33.54,33.71,33.51,33.65,598000.0,22.002,22.1135,21.9823,22.0741,598000.0
2008-05-21 12:00:00,33.64,33.64,33.49,33.59,437600.0,22.0676,22.0676,21.9692,22.0348,437600.0
2008-05-21 13:00:00,33.59,33.69,33.52,33.6,408200.0,22.0348,22.1004,21.9889,22.0413,408200.0
2008-05-21 14:00:00,33.6,33.62,33.3,33.41,1068800.0,22.0413,22.0545,21.8445,21.9167,1068800.0
2008-05-21 15:00:00,33.41,33.54,33.18,33.2,1221600.0,21.9167,22.002,21.7658,21.7789,1221600.0
2008-05-22 09:30:00,33.21,33.46,33.15,33.41,473600.0,21.7855,21.9495,21.7461,21.9167,473600.0
2008-05-22 10:00:00,33.41,33.71,33.41,33.44,449800.0,21.9167,22.1135,21.9167,21.9364,449800.0
2008-05-22 11:00:00,33.45,33.45,33.18,33.34,530000.0,21.9429,21.9429,21.7658,21.8708,530000.0
2008-05-22 12:00:00,33.34,33.57,33.33,33.54,365000.0,21.8708,22.0217,21.8642,22.002,365000.0
2008-05-22 13:00:00,33.53,33.58,33.45,33.54,274000.0,21.9954,22.0282,21.9429,22.002,274000.0
2008-05-22 14:00:00,33.55,33.66,33.48,33.63,544200.0,22.0085,22.0807,21.9626,22.061,544200.0
2008-05-22 15:00:00,33.63,33.68,33.58,33.6,1012600.0,22.061,22.0938,22.0282,22.0413,1012600.0
2008-05-23 09:30:00,33.57,33.58,33.23,33.33,359800.0,22.0217,22.0282,21.7986,21.8642,359800.0
2008-05-23 10:00:00,33.33,33.56,33.33,33.44,480400.0,21.8642,22.0151,21.8642,21.9364,480400.0
2008-05-23 11:00:00,33.43,33.49,33.21,33.26,433200.0,21.9298,21.9692,21.7855,21.8183,433200.0
2008-05-23 12:00:00,33.25,33.37,33.24,33.26,327200.0,21.8117,21.8905,21.8052,21.8183,327200.0
2008-05-23 13:00:00,33.24,33.3,33.17,33.2,272200.0,21.8052,21.8445,21.7593,21.7789,272200.0
2008-05-23 14:00:00,33.2,33.29,33.15,33.19,351200.0,21.7789,21.838,21.7461,21.7724,351200.0
2008-05-23 15:00:00,33.19,33.31,33.1,33.1,665600.0,21.7724,21.8511,21.7133,21.7133,665600.0
2008-05-27 09:30:00,33.16,33.44,33.13,33.19,350200.0,21.7527,21.9364,21.733,21.7724,350200.0
2008-05-27 10:00:00,33.19,33.46,33.1,33.21,833800.0,21.7724,21.9495,21.7133,21.7855,833800.0
2008-05-27 11:00:00,33.21,33.29,33.07,33.1,369400.0,21.7855,21.838,21.6937,21.7133,369400.0
2008-05-27 12:00:00,33.1,33.21,33.07,33.19,374000.0,21.7133,21.7855,21.6937,21.7724,374000.0
2008-05-27 13:00:00,33.2,33.2,33.09,33.16,251800.0,21.7789,21.7789,21.7068,21.7527,251800.0
2008-05-27 14:00:00,33.17,33.32,33.1,33.27,411400.0,21.7593,21.8577,21.7133,21.8249,411400.0
2008-05-27 15:00:00,33.27,33.35,33.23,33.29,707000.0,21.8249,21.8773,21.7986,21.838,707000.0
2008-05-28 09:30:00,33.47,33.62,33.15,33.23,326000.0,21.9561,22.0545,21.7461,21.7986,326000.0
2008-05-28 10:00:00,33.23,33.32,32.97,33.25,590200.0,21.7986,21.8577,21.6281,21.8117,590200.0
2008-05-28 11:00:00,33.26,33.42,33.13,33.28,363200.0,21.8183,21.9233,21.733,21.8314,363200.0
2008-05-28 12:00:00,33.27,33.33,33.15,33.26,342200.0,21.8249,21.8642,21.7461,21.8183,342200.0
2008-05-28 13:00:00,33.25,33.31,33.13,33.24,210800.0,21.8117,21.8511,21.733,21.8052,210800.0
2008-05-28 14:00:00,33.24,33.28,33.13,33.16,253200.0,21.8052,21.8314,21.733,21.7527,253200.0
2008-05-28 15:00:00,33.17,33.4,33.16,33.37,746800.0,21.7593,21.9101,21.7527,21.8905,746800.0
2008-05-29 09:30:00,33.33,33.5,33.25,33.49,252800.0,21.8642,21.9757,21.8117,21.9692,252800.0
2008-05-29 10:00:00,33.48,33.74,33.35,33.64,681200.0,21.9626,22.1332,21.8773,22.0676,681200.0
2008-05-29 11:00:00,33.65,33.74,33.59,33.67,353400.0,22.0741,22.1332,22.0348,22.0873,353400.0
2008-05-29 12:00:00,33.67,33.74,33.58,33.73,258800.0,22.0873,22.1332,22.0282,22.1266,258800.0
2008-05-29 13:00:00,33.73,33.8,33.65,33.76,296200.0,22.1266,22.1725,22.0741,22.1463,296200.0
2008-05-29 14:00:00,33.76,33.8,33.64,33.66,342000.0,22.1463,22.1725,22.0676,22.0807,342000.0
2008-05-29 15:00:00,33.68,33.72,33.59,33.7,647000.0,22.0938,22.1201,22.0348,22.1069,647000.0
2008-05-30 09:30:00,33.9,33.9,33.46,33.48,439000.0,22.2381,22.2381,21.9495,21.9626,439000.0
2008-05-30 10:00:00,33.49,33.68,33.41,33.43,502800.0,21.9692,22.0938,21.9167,21.9298,502800.0
2008-05-30 11:00:00,33.44,33.62,33.38,33.58,548400.0,21.9364,22.0545,21.897,22.0282,548400.0
2008-05-30 12:00:00,33.58,33.62,33.51,33.57,353600.0,22.0282,22.0545,21.9823,22.0217,353600.0
2008-05-30 13:00:00,33.57,33.57,33.44,33.54,297800.0,22.0217,22.0217,21.9364,22.002,297800.0
2008-05-30 14:00:00,33.54,33.55,33.45,33.52,456600.0,22.002,22.0085,21.9429,21.9889,456600.0
2008-05-30 15:00:00,33.52,33.66,33.42,33.52,1553400.0,21.9889,22.0807,21.9233,21.9889,1553400.0
2008-06-02 09:30:00,33.5,33.6,33.24,33.4,302800.0,21.9757,22.0413,21.8052,21.9101,302800.0
2008-06-02 10:00:00,33.4,33.49,33.24,33.4,539200.0,21.9101,21.9692,21.8052,21.9101,539200.0
2008-06-02 11:00:00,33.38,33.4,33.13,33.2,562600.0,21.897,21.9101,21.733,21.7789,562600.0
2008-06-02 12:00:00,33.2,33.32,32.91,32.91,526400.0,21.7789,21.8577,21.5887,21.5887,526400.0
2008-06-02 13:00:00,32.91,33.06,32.85,32.96,315000.0,21.5887,21.6871,21.5493,21.6215,315000.0
2008-06-02 14:00:00,32.98,33.08,32.92,32.93,427200.0,21.6346,21.7002,21.5953,21.6018,427200.0
2008-06-02 15:00:00,32.94,33.08,32.88,33.0,696400.0,21.6084,21.7002,21.569,21.6477,696400.0
2008-06-03 09:30:00,33.21,33.45,33.01,33.02,380200.0,21.7855,21.9429,21.6543,21.6609,380200.0
2008-06-03 10:00:00,33.01,33.27,32.83,32.85,578000.0,21.6543,21.8249,21.5362,21.5493,578000.0
2008-06-03 11:00:00,32.85,33.08,32.84,33.06,424800.0,21.5493,21.7002,21.5428,21.6871,424800.0
2008-06-03 12:00:00,33.05,33.1,32.81,32.86,326600.0,21.6805,21.7133,21.5231,21.5559,326600.0
2008-06-03 13:00:00,32.85,32.95,32.64,32.75,750800.0,21.5493,21.6149,21.4116,21.4837,750800.0
2008-06-03 14:00:00,32.75,32.93,32.63,32.88,839800.0,21.4837,21.6018,21.405,21.569,839800.0
2008-06-03 15:00:00,32.88,33.18,32.83,33.13,1593200.0,21.569,21.7658,21.5362,21.733,1593200.0
2008-06-04 09:30:00,33.09,33.4,33.02,33.13,348800.0,21.7068,21.9101,21.6609,21.733,348800.0
2008-06-04 10:00:00,33.13,33.36,33.09,33.32,757800.0,21.733,21.8839,21.7068,21.8577,757800.0
2008-06-04 11:00:00,33.3,33.43,33.22,33.27,358400.0,21.8445,21.9298,21.7921,21.8249,358400.0
2008-06-04 12:00:00,33.26,33.4,33.12,33.16,422600.0,21.8183,21.9101,21.7265,21.7527,422600.0
2008-06-04 13:00:00,33.16,33.42,33.15,33.37,507800.0,21.7527,21.9233,21.7461,21.8905,507800.0
2008-06-04 14:00:00,33.37,33.38,32.98,33.01,540000.0,21.8905,21.897,21.6346,21.6543,540000.0
2008-06-04 15:00:00,32.99,33.27,32.98,33.17,1541400.0,21.6412,21.8249,21.6346,21.7593,1541400.0
2008-06-05 09:30:00,33.21,33.48,33.05,33.48,438200.0,21.7855,21.9626,21.6805,21.9626,438200.0
2008-06-05 10:00:00,33.48,33.67,33.34,33.48,766200.0,21.9626,22.0873,21.8708,21.9626,766200.0
2008-06-05 11:00:00,33.48,33.54,33.05,33.42,473400.0,21.9626,22.002,21.6805,21.9233,473400.0
2008-06-05 12:00:00,33.42,33.65,33.41,33.63,531200.0,21.9233,22.0741,21.9167,22.061,531200.0
2008-06-05 13:00:00,33.64,33.7,33.54,33.56,497600.0,22.0676,22.1069,22.002,22.0151,497600.0
2008-06-05 14:00:00,33.56,33.69,33.38,33.68,659800.0,22.0151,22.1004,21.897,22.0938,659800.0
2008-06-05 15:00:00,33.68,33.88,33.6,33.82,1094200.0,22.0938,22.225,22.0413,22.1857,1094200.0
2008-06-06 09:30:00,33.47,33.66,33.38,33.48,322600.0,21.9561,22.0807,21.897,21.9626,322600.0
2008-06-06 10:00:00,33.46,33.56,33.23,33.24,758800.0,21.9495,22.0151,21.7986,21.8052,758800.0
2008-06-06 11:00:00,33.24,33.31,33.1,33.25,549400.0,21.8052,21.8511,21.7133,21.8117,549400.0
2008-06-06 12:00:00,33.25,33.26,33.07,33.1,403400.0,21.8117,21.8183,21.6937,21.7133,403400.0
2008-06-06 13:00:00,33.12,33.18,33.0,33.1,433400.0,21.7265,21.7658,21.6477,21.7133,433400.0
2008-06-06 14:00:00,33.08,33.15,32.94,33.02,600600.0,21.7002,21.7461,21.6084,21.6609,600600.0
2008-06-06 15:00:00,33.04,33.29,32.63,32.67,2011000.0,21.674,21.838,21.405,21.4313,2011000.0
2008-06-09 09:30:00,32.95,33.04,32.64,33.01,434000.0,21.6149,21.674,21.4116,21.6543,434000.0
2008-06-09 10:00:00,33.01,33.18,32.87,32.9,598400.0,21.6543,21.7658,21.5625,21.5821,598400.0
2008-06-09 11:00:00,32.89,33.13,32.89,32.99,445000.0,21.5756,21.733,21.5756,21.6412,445000.0
2008-06-09 12:00:00,32.99,33.04,32.9,32.96,408800.0,21.6412,21.674,21.5821,21.6215,408800.0
2008-06-09 13:00:00,32.96,33.0,32.8,32.92,554800.0,21.6215,21.6477,21.5165,21.5953,554800.0
2008-06-09 14:00:00,32.92,33.03,32.77,32.9,703600.0,21.5953,21.6674,21.4969,21.5821,703600.0
2008-06-09 15:00:00,32.9,33.05,32.84,33.02,1188000.0,21.5821,21.6805,21.5428,21.6609,1188000.0
2008-06-10 09:30:00,32.67,33.3,32.67,33.15,469400.0,21.4313,21.8445,21.4313,21.7461,469400.0
2008-06-10 10:00:00,33.15,33.32,32.93,32.98,675400.0,21.7461,21.8577,21.6018,21.6346,675400.0
2008-06-10 11:00:00,32.98,33.13,32.83,33.05,690600.0,21.6346,21.733,21.5362,21.6805,690600.0
2008-06-10 12:00:00,33.04,33.16,32.94,33.13,477600.0,21.674,21.7527,21.6084,21.733,477600.0
2008-06-10 13:00:00,33.13,33.27,33.08,33.09,352200.0,21.733,21.8249,21.7002,21.7068,352200.0
2008-06-10 14:00:00,33.09,33.12,33.01,33.07,566800.0,21.7068,21.7265,21.6543,21.6937,566800.0
2008-06-10 15:00:00,33.07,33.13,33.0,33.02,765200.0,21.6937,21.733,21.6477,21.6609,765200.0
2008-06-11 09:30:00,33.0,33.07,32.81,33.01,338600.0,21.6477,21.6937,21.5231,21.6543,338600.0
2008-06-11 10:00:00,33.02,33.17,32.82,33.16,1232200.0,21.6609,21.7593,21.5297,21.7527,1232200.0
2008-06-11 11:00:00,33.16,33.18,32.89,33.03,826200.0,21.7527,21.7658,21.5756,21.6674,826200.0
2008-06-11 12:00:00,33.02,33.1,32.97,33.08,444400.0,21.6609,21.7133,21.6281,21.7002,444400.0
2008-06-11 13:00:00,33.08,33.2,33.01,33.13,539000.0,21.7002,21.7789,21.6543,21.733,539000.0
2008-06-11 14:00:00,33.12,33.29,33.06,33.07,700000.0,21.7265,21.838,21.6871,21.6937,700000.0
2008-06-11 15:00:00,33.07,33.12,32.9,32.92,1626200.0,21.6937,21.7265,21.5821,21.5953,1626200.0
2008-06-12 09:30:00,33.18,33.5,33.1,33.27,391400.0,21.7658,21.9757,21.7133,21.8249,391400.0
2008-06-12 10:00:00,33.27,33.39,33.24,33.38,557800.0,21.8249,21.9036,21.8052,21.897,557800.0
2008-06-12 11:00:00,33.39,33.49,33.15,33.22,834400.0,21.9036,21.9692,21.7461,21.7921,834400.0
2008-06-12 12:00:00,33.21,33.44,33.2,33.31,441200.0,21.7855,21.9364,21.7789,21.8511,441200.0
2008-06-12 13:00:00,33.32,33.38,33.15,33.18,320200.0,21.8577,21.897,21.7461,21.7658,320200.0
2008-06-12 14:00:00,33.18,33.33,33.07,33.31,576800.0,21.7658,21.8642,21.6937,21.8511,576800.0
2008-06-12 15:00:00,33.32,33.32,32.93,33.27,1874800.0,21.8577,21.8577,21.6018,21.8249,1874800.0
2008-06-13 09:30:00,33.42,33.6,33.26,33.56,616800.0,21.9233,22.0413,21.8183,22.0151,616800.0
2008-06-13 10:00:00,33.55,33.65,33.29,33.38,1001400.0,22.0085,22.0741,21.838,21.897,1001400.0
2008-06-13 11:00:00,33.38,33.45,33.24,33.26,563800.0,21.897,21.9429,21.8052,21.8183,563800.0
2008-06-13 12:00:00,33.27,33.38,33.2,33.23,445800.0,21.8249,21.897,21.7789,21.7986,445800.0
2008-06-13 13:00:00,33.23,33.29,33.08,33.26,493000.0,21.7986,21.838,21.7002,21.8183,493000.0
2008-06-13 14:00:00,33.25,33.46,33.18,33.43,606200.0,21.8117,21.9495,21.7658,21.9298,606200.0
2008-06-13 15:00:00,33.42,33.69,33.4,33.69,1087600.0,21.9233,22.1004,21.9101,22.1004,1087600.0
2008-06-16 09:30:00,33.55,33.55,33.3,33.37,511600.0,22.0085,22.0085,21.8445,21.8905,511600.0
2008-06-16 10:00:00,33.37,33.65,33.21,33.65,648000.0,21.8905,22.0741,21.7855,22.0741,648000.0
2008-06-16 11:00:00,33.65,33.65,33.41,33.58,541200.0,22.0741,22.0741,21.9167,22.0282,541200.0
2008-06-16 12:00:00,33.57,33.66,33.49,33.6,354000.0,22.0217,22.0807,21.9692,22.0413,354000.0
2008-06-16 13:00:00,33.62,33.79,33.49,33.69,430800.0,22.0545,22.166,21.9692,22.1004,430800.0
2008-06-16 14:00:00,33.69,33.76,33.62,33.7,373800.0,22.1004,22.1463,22.0545,22.1069,373800.0
2008-06-16 15:00:00,33.69,33.77,33.64,33.73,940800.0,22.1004,22.1529,22.0676,22.1266,940800.0
2008-06-17 09:30:00,33.85,33.85,33.48,33.49,424800.0,22.2053,22.2053,21.9626,21.9692,424800.0
2008-06-17 10:00:00,33.49,33.56,33.15,33.26,849000.0,21.9692,22.0151,21.7461,21.8183,849000.0
2008-06-17 11:00:00,33.26,33.42,33.21,33.31,662600.0,21.8183,21.9233,21.7855,21.8511,662600.0
2008-06-17 12:00:00,33.3,33.35,33.21,33.26,336400.0,21.8445,21.8773,21.7855,21.8183,336400.0
2008-06-17 13:00:00,33.26,33.38,33.19,33.37,299600.0,21.8183,21.897,21.7724,21.8905,299600.0
2008-06-17 14:00:00,33.38,33.39,33.13,33.25,383800.0,21.897,21.9036,21.733,21.8117,383800.0
2008-06-17 15:00:00,33.25,33.3,32.97,32.98,954800.0,21.8117,21.8445,21.6281,21.6346,954800.0
2008-06-18 09:30:00,32.71,33.2,32.69,32.86,386600.0,21.4575,21.7789,21.4444,21.5559,386600.0
2008-06-18 10:00:00,32.88,33.04,32.8,33.01,651600.0,21.569,21.674,21.5165,21.6543,651600.0
2008-06-18 11:00:00,33.01,33.26,32.99,33.12,634400.0,21.6543,21.8183,21.6412,21.7265,634400.0
2008-06-18 12:00:00,33.12,33.17,32.96,33.03,359800.0,21.7265,21.7593,21.6215,21.6674,359800.0
2008-06-18 13:00:00,33.03,33.07,32.93,32.98,452800.0,21.6674,21.6937,21.6018,21.6346,452800.0
2008-06-18 14:00:00,32.98,33.07,32.83,33.01,586800.0,21.6346,21.6937,21.5362,21.6543,586800.0
2008-06-18 15:00:00,33.02,33.15,32.84,32.97,803800.0,21.6609,21.7461,21.5428,21.6281,803800.0
2008-06-19 09:30:00,32.92,33.32,32.84,32.92,315200.0,21.5953,21.8577,21.5428,21.5953,315200.0
2008-06-19 10:00:00,32.95,33.3,32.83,33.18,930200.0,21.6149,21.8445,21.5362,21.7658,930200.0
2008-06-19 11:00:00,33.18,33.31,32.91,33.26,589200.0,21.7658,21.8511,21.5887,21.8183,589200.0
2008-06-19 12:00:00,33.26,33.5,33.21,33.25,591200.0,21.8183,21.9757,21.7855,21.8117,591200.0
2008-06-19 13:00:00,33.24,33.33,33.1,33.1,505400.0,21.8052,21.8642,21.7133,21.7133,505400.0
2008-06-19 14:00:00,33.1,33.37,33.08,33.32,437400.0,21.7133,21.8905,21.7002,21.8577,437400.0
2008-06-19 15:00:00,33.33,33.44,33.21,33.25,981400.0,21.8642,21.9364,21.7855,21.8117,981400.0
2008-06-20 09:30:00,33.01,33.24,32.88,32.97,1203200.0,21.6543,21.8052,21.569,21.6281,1203200.0
2008-06-20 10:00:00,32.97,33.21,32.89,33.13,552400.0,21.6281,21.7855,21.5756,21.733,552400.0
2008-06-20 11:00:00,33.13,33.21,32.99,33.04,457800.0,21.733,21.7855,21.6412,21.674,457800.0
2008-06-20 12:00:00,33.02,33.1,32.96,33.02,295000.0,21.6609,21.7133,21.6215,21.6609,295000.0
2008-06-20 13:00:00,33.02,33.15,32.93,32.99,453000.0,21.6609,21.7461,21.6018,21.6412,453000.0
2008-06-20 14:00:00,32.98,33.05,32.82,32.82,488600.0,21.6346,21.6805,21.5297,21.5297,488600.0
2008-06-20 15:00:00,32.81,33.02,32.66,32.7,1080600.0,21.5231,21.6609,21.4247,21.4509,1080600.0
2008-06-23 09:30:00,32.94,33.0,32.66,32.77,347800.0,21.6084,21.6477,21.4247,21.4969,347800.0
2008-06-23 10:00:00,32.77,32.85,32.5,32.77,913400.0,21.4969,21.5493,21.3197,21.4969,913400.0
2008-06-23 11:00:00,32.77,32.81,32.47,32.57,443000.0,21.4969,21.5231,21.3001,21.3657,443000.0
2008-06-23 12:00:00,32.55,32.58,32.34,32.49,478600.0,21.3525,21.3722,21.2148,21.3132,478600.0
2008-06-23 13:00:00,32.48,32.51,32.4,32.45,459200.0,21.3066,21.3263,21.2541,21.2869,459200.0
2008-06-23 14:00:00,32.45,32.48,32.29,32.38,431000.0,21.2869,21.3066,21.182,21.241,431000.0
2008-06-23 15:00:00,32.38,32.48,32.24,32.27,1199800.0,21.241,21.3066,21.1492,21.1689,1199800.0
2008-06-24 09:30:00,32.17,32.42,32.02,32.09,592800.0,21.1033,21.2673,21.0049,21.0508,592800.0
2008-06-24 10:00:00,32.09,32.25,31.86,32.11,948400.0,21.0508,21.1557,20.8999,21.0639,948400.0
2008-06-24 11:00:00,32.12,32.21,32.01,32.09,973800.0,21.0705,21.1295,20.9983,21.0508,973800.0
2008-06-24 12:00:00,32.09,32.2,32.0,32.02,855200.0,21.0508,21.1229,20.9917,21.0049,855200.0
2008-06-24 13:00:00,32.02,32.12,31.89,31.92,646000.0,21.0049,21.0705,20.9196,20.9393,646000.0
2008-06-24 14:00:00,31.93,32.02,31.72,31.84,737800.0,20.9458,21.0049,20.8081,20.8868,737800.0
2008-06-24 15:00:00,31.84,31.94,31.71,31.92,1059200.0,20.8868,20.9524,20.8015,20.9393,1059200.0
2008-06-25 09:30:00,32.08,32.08,31.68,31.96,708600.0,21.0442,21.0442,20.7818,20.9655,708600.0
2008-06-25 10:00:00,31.96,32.24,31.86,32.13,991000.0,20.9655,21.1492,20.8999,21.077,991000.0
2008-06-25 11:00:00,32.13,32.22,32.02,32.17,570000.0,21.077,21.1361,21.0049,21.1033,570000.0
2008-06-25 12:00:00,32.16,32.19,32.06,32.1,471400.0,21.0967,21.1164,21.0311,21.0573,471400.0
2008-06-25 13:00:00,32.11,32.16,32.05,32.11,428400.0,21.0639,21.0967,21.0245,21.0639,428400.0
2008-06-25 14:00:00,32.1,32.37,32.02,32.28,1018000.0,21.0573,21.2345,21.0049,21.1754,1018000.0
2008-06-25 15:00:00,32.27,32.39,31.89,32.0,1160000.0,21.1689,21.2476,20.9196,20.9917,1160000.0
2008-06-26 09:30:00,31.63,32.35,31.63,32.02,815600.0,20.749,21.2213,20.749,21.0049,815600.0
2008-06-26 10:00:00,32.02,32.1,31.75,31.81,1081600.0,21.0049,21.0573,20.8277,20.8671,1081600.0
2008-06-26 11:00:00,31.81,31.95,31.76,31.88,655400.0,20.8671,20.9589,20.8343,20.913,655400.0
2008-06-26 12:00:00,31.89,31.89,31.7,31.73,517800.0,20.9196,20.9196,20.795,20.8146,517800.0
2008-06-26 13:00:00,31.73,31.82,31.66,31.74,397200.0,20.8146,20.8737,20.7687,20.8212,397200.0
2008-06-26 14:00:00,31.73,31.85,31.43,31.46,916600.0,20.8146,20.8933,20.6178,20.6375,916600.0
2008-06-26 15:00:00,31.46,31.67,31.38,31.39,1671800.0,20.6375,20.7753,20.585,20.5916,1671800.0
2008-06-27 09:30:00,31.51,31.88,31.42,31.85,412800.0,20.6703,20.913,20.6113,20.8933,412800.0
2008-06-27 10:00:00,31.83,31.92,31.45,31.47,1030800.0,20.8802,20.9393,20.631,20.6441,1030800.0
2008-06-27 11:00:00,31.45,31.61,31.4,31.52,528400.0,20.631,20.7359,20.5982,20.6769,528400.0
2008-06-27 12:00:00,31.53,31.65,31.36,31.49,884800.0,20.6834,20.7622,20.5719,20.6572,884800.0
2008-06-27 13:00:00,31.49,31.49,31.26,31.36,729000.0,20.6572,20.6572,20.5063,20.5719,729000.0
2008-06-27 14:00:00,31.36,31.55,31.34,31.53,591200.0,20.5719,20.6966,20.5588,20.6834,591200.0
2008-06-27 15:00:00,31.52,31.62,31.38,31.51,1258600.0,20.6769,20.7425,20.585,20.6703,1258600.0
2008-06-30 09:30:00,31.53,31.64,31.31,31.57,411600.0,20.6834,20.7556,20.5391,20.7097,411600.0
2008-06-30 10:00:00,31.58,31.75,31.57,31.67,733000.0,20.7162,20.8277,20.7097,20.7753,733000.0
2008-06-30 11:00:00,31.67,31.74,31.58,31.63,616800.0,20.7753,20.8212,20.7162,20.749,616800.0
2008-06-30 12:00:00,31.65,31.72,31.5,31.54,332600.0,20.7622,20.8081,20.6638,20.69,332600.0
2008-06-30 13:00:00,31.53,31.54,31.33,31.47,432000.0,20.6834,20.69,20.5522,20.6441,432000.0
2008-06-30 14:00:00,31.47,31.62,31.36,31.58,1127000.0,20.6441,20.7425,20.5719,20.7162,1127000.0
2008-06-30 15:00:00,31.58,31.73,31.36,31.4,2953400.0,20.7162,20.8146,20.5719,20.5982,2953400.0
2008-07-01 09:30:00,31.25,31.6,31.13,31.46,768600.0,20.4998,20.7294,20.421,20.6375,768600.0
2008-07-01 10:00:00,31.46,31.69,31.43,31.59,1244600.0,20.6375,20.7884,20.6178,20.7228,1244600.0
2008-07-01 11:00:00,31.59,31.63,31.35,31.43,793400.0,20.7228,20.749,20.5654,20.6178,793400.0
2008-07-01 12:00:00,31.43,31.49,31.05,31.31,999400.0,20.6178,20.6572,20.3686,20.5391,999400.0
2008-07-01 13:00:00,31.3,31.42,31.14,31.32,561200.0,20.5326,20.6113,20.4276,20.5457,561200.0
2008-07-01 14:00:00,31.31,31.5,31.25,31.41,851600.0,20.5391,20.6638,20.4998,20.6047,851600.0
2008-07-01 15:00:00,31.4,31.5,31.25,31.5,1320400.0,20.5982,20.6638,20.4998,20.6638,1320400.0
2008-07-02 09:30:00,31.52,31.75,31.39,31.56,396000.0,20.6769,20.8277,20.5916,20.7031,396000.0
2008-07-02 10:00:00,31.56,31.82,31.56,31.75,646600.0,20.7031,20.8737,20.7031,20.8277,646600.0
2008-07-02 11:00:00,31.75,31.78,31.48,31.52,685800.0,20.8277,20.8474,20.6506,20.6769,685800.0
2008-07-02 12:00:00,31.5,31.71,31.5,31.68,372400.0,20.6638,20.8015,20.6638,20.7818,372400.0
2008-07-02 13:00:00,31.67,31.75,31.59,31.6,437400.0,20.7753,20.8277,20.7228,20.7294,437400.0
2008-07-02 14:00:00,31.59,31.63,31.41,31.46,623200.0,20.7228,20.749,20.6047,20.6375,623200.0
2008-07-02 15:00:00,31.45,31.5,31.16,31.2,1262800.0,20.631,20.6638,20.4407,20.467,1262800.0
2008-07-03 09:00:00,31.38,31.68,31.27,31.29,476800.0,20.585,20.7818,20.5129,20.526,476800.0
2008-07-03 10:00:00,31.29,31.63,31.11,31.42,953400.0,20.526,20.749,20.4079,20.6113,953400.0
2008-07-03 11:00:00,31.41,31.56,31.33,31.38,706800.0,20.6047,20.7031,20.5522,20.585,706800.0
2008-07-03 12:00:00,31.38,31.4,31.2,31.25,714200.0,20.585,20.5982,20.467,20.4998,714200.0
2008-07-07 09:30:00,31.29,31.73,31.18,31.7,340400.0,20.526,20.8146,20.4538,20.795,340400.0
2008-07-07 10:00:00,31.7,31.73,31.36,31.4,662400.0,20.795,20.8146,20.5719,20.5982,662400.0
2008-07-07 11:00:00,31.4,31.64,31.32,31.53,416800.0,20.5982,20.7556,20.5457,20.6834,416800.0
2008-07-07 12:00:00,31.52,31.58,31.07,31.14,632800.0,20.6769,20.7162,20.3817,20.4276,632800.0
2008-07-07 13:00:00,31.14,31.15,30.9,30.93,536600.0,20.4276,20.4342,20.2702,20.2898,536600.0
2008-07-07 14:00:00,30.93,31.01,30.72,30.82,688200.0,20.2898,20.3423,20.1521,20.2177,688200.0
2008-07-07 15:00:00,30.83,31.1,30.77,30.78,1812200.0,20.2242,20.4014,20.1849,20.1914,1812200.0
2008-07-08 09:30:00,30.9,30.97,30.55,30.85,719200.0,20.2702,20.3161,20.0406,20.2374,719200.0
2008-07-08 10:00:00,30.83,31.18,30.7,31.13,1107600.0,20.2242,20.4538,20.139,20.421,1107600.0
2008-07-08 11:00:00,31.14,31.2,30.82,30.95,723200.0,20.4276,20.467,20.2177,20.303,723200.0
2008-07-08 12:00:00,30.95,31.09,30.8,30.88,492000.0,20.303,20.3948,20.2046,20.257,492000.0
2008-07-08 13:00:00,30.88,30.99,30.68,30.78,608600.0,20.257,20.3292,20.1258,20.1914,608600.0
2008-07-08 14:00:00,30.79,31.28,30.77,31.25,989600.0,20.198,20.5194,20.1849,20.4998,989600.0
2008-07-08 15:00:00,31.24,31.47,31.18,31.38,2077400.0,20.4932,20.6441,20.4538,20.585,2077400.0
2008-07-09 09:30:00,31.42,31.55,30.98,31.05,509200.0,20.6113,20.6966,20.3226,20.3686,509200.0
2008-07-09 10:00:00,31.04,31.37,30.99,31.28,894800.0,20.362,20.5785,20.3292,20.5194,894800.0
2008-07-09 11:00:00,31.28,31.39,31.07,31.25,564800.0,20.5194,20.5916,20.3817,20.4998,564800.0
2008-07-09 12:00:00,31.27,31.27,31.11,31.11,500800.0,20.5129,20.5129,20.4079,20.4079,500800.0
2008-07-09 13:00:00,31.11,31.17,31.0,31.13,421800.0,20.4079,20.4473,20.3358,20.421,421800.0
2008-07-09 14:00:00,31.12,31.18,30.86,30.9,745000.0,20.4145,20.4538,20.2439,20.2702,745000.0
2008-07-09 15:00:00,30.88,30.89,30.47,30.58,1918600.0,20.257,20.2636,19.9881,20.0602,1918600.0
2008-07-10 09:30:00,30.49,31.1,30.49,30.88,531000.0,20.0012,20.4014,20.0012,20.257,531000.0
2008-07-10 10:00:00,30.85,31.09,30.6,30.74,827000.0,20.2374,20.3948,20.0734,20.1652,827000.0
2008-07-10 11:00:00,30.75,31.03,30.71,30.87,599800.0,20.1718,20.3554,20.1455,20.2505,599800.0
2008-07-10 12:00:00,30.88,30.94,30.61,30.66,422600.0,20.257,20.2964,20.0799,20.1127,422600.0
2008-07-10 13:00:00,30.66,30.85,30.64,30.71,503800.0,20.1127,20.2374,20.0996,20.1455,503800.0
2008-07-10 14:00:00,30.72,30.75,30.33,30.43,1163000.0,20.1521,20.1718,19.8962,19.9618,1163000.0
2008-07-10 15:00:00,30.44,30.73,30.43,30.7,1686000.0,19.9684,20.1586,19.9618,20.139,1686000.0
2008-07-11 09:30:00,30.39,30.79,30.18,30.47,609400.0,19.9356,20.198,19.7978,19.9881,609400.0
2008-07-11 10:00:00,30.49,30.64,30.15,30.53,859600.0,20.0012,20.0996,19.7782,20.0274,859600.0
2008-07-11 11:00:00,30.53,30.65,30.06,30.36,1002600.0,20.0274,20.1062,19.7191,19.9159,1002600.0
2008-07-11 12:00:00,30.36,30.48,30.23,30.42,603000.0,19.9159,19.9946,19.8306,19.9553,603000.0
2008-07-11 13:00:00,30.41,30.5,30.26,30.42,521800.0,19.9487,20.0078,19.8503,19.9553,521800.0
2008-07-11 14:00:00,30.41,30.8,30.24,30.73,902600.0,19.9487,20.2046,19.8372,20.1586,902600.0
2008-07-11 15:00:00,30.73,30.93,30.2,30.41,1689600.0,20.1586,20.2898,19.811,19.9487,1689600.0
2008-07-14 09:30:00,30.67,30.84,30.43,30.47,483600.0,20.1193,20.2308,19.9618,19.9881,483600.0
2008-07-14 10:00:00,30.47,30.65,30.28,30.61,643600.0,19.9881,20.1062,19.8634,20.0799,643600.0
2008-07-14 11:00:00,30.61,30.65,30.14,30.27,657600.0,20.0799,20.1062,19.7716,19.8569,657600.0
2008-07-14 12:00:00,30.27,30.38,30.11,30.16,487200.0,19.8569,19.929,19.7519,19.7847,487200.0
2008-07-14 13:00:00,30.16,30.22,29.98,30.13,470200.0,19.7847,19.8241,19.6666,19.765,470200.0
2008-07-14 14:00:00,30.14,30.24,30.0,30.12,689000.0,19.7716,19.8372,19.6798,19.7585,689000.0
2008-07-14 15:00:00,30.13,30.39,30.0,30.05,1347200.0,19.765,19.9356,19.6798,19.7126,1347200.0
2008-07-15 09:30:00,30.02,30.02,29.03,29.04,1134000.0,19.6929,19.6929,19.0435,19.05,1134000.0
2008-07-15 10:00:00,29.05,29.14,28.66,29.02,2678400.0,19.0566,19.1156,18.8007,19.0369,2678400.0
2008-07-15 11:00:00,29.02,29.64,28.99,29.56,1801000.0,19.0369,19.4436,19.0172,19.3911,1801000.0
2008-07-15 12:00:00,29.56,29.78,29.34,29.69,1057000.0,19.3911,19.5354,19.2468,19.4764,1057000.0
2008-07-15 13:00:00,29.7,29.84,29.33,29.43,990200.0,19.483,19.5748,19.2402,19.3058,990200.0
2008-07-15 14:00:00,29.44,29.61,29.25,29.57,904800.0,19.3124,19.4239,19.1878,19.3977,904800.0
2008-07-15 15:00:00,29.59,29.72,28.98,29.0,2161800.0,19.4108,19.4961,19.0107,19.0238,2161800.0
2008-07-16 09:30:00,29.08,29.33,28.67,29.14,563200.0,19.0763,19.2402,18.8073,19.1156,563200.0
2008-07-16 10:00:00,29.14,29.43,28.82,29.23,1034200.0,19.1156,19.3058,18.9057,19.1746,1034200.0
2008-07-16 11:00:00,29.22,29.5,29.21,29.33,1098200.0,19.1681,19.3518,19.1615,19.2402,1098200.0
2008-07-16 12:00:00,29.33,29.52,29.27,29.39,437400.0,19.2402,19.3649,19.2009,19.2796,437400.0
2008-07-16 13:00:00,29.36,29.47,29.23,29.36,431600.0,19.2599,19.3321,19.1746,19.2599,431600.0
2008-07-16 14:00:00,29.36,29.53,29.21,29.35,968400.0,19.2599,19.3714,19.1615,19.2534,968400.0
2008-07-16 15:00:00,29.35,29.83,29.23,29.8,2442200.0,19.2534,19.5682,19.1746,19.5486,2442200.0
2008-07-17 09:30:00,30.62,30.84,29.46,29.49,1243400.0,20.0865,20.2308,19.3255,19.3452,1243400.0
2008-07-17 10:00:00,29.49,30.05,29.47,29.84,1596800.0,19.3452,19.7126,19.3321,19.5748,1596800.0
2008-07-17 11:00:00,29.85,29.93,29.55,29.8,1417800.0,19.5814,19.6338,19.3846,19.5486,1417800.0
2008-07-17 12:00:00,29.79,29.83,29.65,29.79,584200.0,19.542,19.5682,19.4502,19.542,584200.0
2008-07-17 13:00:00,29.79,30.06,29.72,29.88,1036400.0,19.542,19.7191,19.4961,19.601,1036400.0
2008-07-17 14:00:00,29.88,30.06,29.61,29.74,932000.0,19.601,19.7191,19.4239,19.5092,932000.0
2008-07-17 15:00:00,29.74,29.99,29.54,29.83,1987400.0,19.5092,19.6732,19.378,19.5682,1987400.0
2008-07-18 09:30:00,30.13,30.68,29.5,29.89,1759400.0,19.765,20.1258,19.3518,19.6076,1759400.0
2008-07-18 10:00:00,29.89,29.91,29.62,29.84,1005400.0,19.6076,19.6207,19.4305,19.5748,1005400.0
2008-07-18 11:00:00,29.84,30.02,29.76,29.84,935200.0,19.5748,19.6929,19.5223,19.5748,935200.0
2008-07-18 12:00:00,29.83,29.92,29.73,29.77,616000.0,19.5682,19.6273,19.5026,19.5289,616000.0
2008-07-18 13:00:00,29.77,30.08,29.74,29.9,878400.0,19.5289,19.7322,19.5092,19.6142,878400.0
2008-07-18 14:00:00,29.89,30.07,29.85,29.96,688800.0,19.6076,19.7257,19.5814,19.6535,688800.0
2008-07-18 15:00:00,29.97,30.35,29.92,30.17,1288800.0,19.6601,19.9094,19.6273,19.7913,1288800.0
2008-07-21 09:30:00,30.17,30.19,29.64,29.75,553200.0,19.7913,19.8044,19.4436,19.5158,553200.0
2008-07-21 10:00:00,29.77,29.77,29.36,29.68,1320200.0,19.5289,19.5289,19.2599,19.4698,1320200.0
2008-07-21 11:00:00,29.67,29.84,29.53,29.6,637600.0,19.4633,19.5748,19.3714,19.4174,637600.0
2008-07-21 12:00:00,29.6,29.86,29.6,29.8,415400.0,19.4174,19.5879,19.4174,19.5486,415400.0
2008-07-21 13:00:00,29.79,29.91,29.75,29.85,370600.0,19.542,19.6207,19.5158,19.5814,370600.0
2008-07-21 14:00:00,29.85,29.86,29.6,29.61,586200.0,19.5814,19.5879,19.4174,19.4239,586200.0
2008-07-21 15:00:00,29.63,29.7,29.55,29.69,1391200.0,19.437,19.483,19.3846,19.4764,1391200.0
2008-07-22 09:30:00,29.55,29.75,29.21,29.57,721800.0,19.3846,19.5158,19.1615,19.3977,721800.0
2008-07-22 10:00:00,29.59,29.7,29.35,29.38,829400.0,19.4108,19.483,19.2534,19.273,829400.0
2008-07-22 11:00:00,29.39,29.61,29.32,29.4,1027200.0,19.2796,19.4239,19.2337,19.2862,1027200.0
2008-07-22 12:00:00,29.39,29.52,29.33,29.46,777800.0,19.2796,19.3649,19.2402,19.3255,777800.0
2008-07-22 13:00:00,29.46,29.57,29.4,29.55,996800.0,19.3255,19.3977,19.2862,19.3846,996800.0
2008-07-22 14:00:00,29.55,29.86,29.38,29.84,1058800.0,19.3846,19.5879,19.273,19.5748,1058800.0
2008-07-22 15:00:00,29.84,30.4,29.75,30.27,2930800.0,19.5748,19.9422,19.5158,19.8569,2930800.0
2008-07-23 09:30:00,30.56,30.56,29.72,29.92,849600.0,20.0471,20.0471,19.4961,19.6273,849600.0
2008-07-23 10:00:00,29.92,30.13,29.73,29.9,1620800.0,19.6273,19.765,19.5026,19.6142,1620800.0
2008-07-23 11:00:00,29.89,30.28,29.79,30.06,1118800.0,19.6076,19.8634,19.542,19.7191,1118800.0
2008-07-23 12:00:00,30.06,30.17,29.87,30.1,849000.0,19.7191,19.7913,19.5945,19.7454,849000.0
2008-07-23 13:00:00,30.11,30.28,29.98,30.07,850800.0,19.7519,19.8634,19.6666,19.7257,850800.0
2008-07-23 14:00:00,30.06,30.45,30.02,30.24,908400.0,19.7191,19.975,19.6929,19.8372,908400.0
2008-07-23 15:00:00,30.23,30.34,30.07,30.11,1705400.0,19.8306,19.9028,19.7257,19.7519,1705400.0
2008-07-24 09:30:00,28.7,28.7,27.23,27.76,6102600.0,18.827,18.827,17.8627,18.2103,6102600.0
2008-07-24 10:00:00,27.76,27.91,27.41,27.82,4701000.0,18.2103,18.3087,17.9807,18.2497,4701000.0
2008-07-24 11:00:00,27.81,27.88,27.43,27.45,5127200.0,18.2431,18.2891,17.9939,18.007,5127200.0
2008-07-24 12:00:00,27.46,27.92,27.25,27.46,3062200.0,18.0135,18.3153,17.8758,18.0135,3062200.0
2008-07-24 13:00:00,27.46,27.46,27.1,27.15,2090600.0,18.0135,18.0135,17.7774,17.8102,2090600.0
2008-07-24 14:00:00,27.15,27.16,26.45,26.59,3695400.0,17.8102,17.8167,17.351,17.4428,3695400.0
2008-07-24 15:00:00,26.59,26.86,26.45,26.53,5417000.0,17.4428,17.6199,17.351,17.4035,5417000.0
2008-07-25 09:30:00,26.95,27.68,26.84,27.59,2762600.0,17.679,18.1579,17.6068,18.0988,2762600.0
2008-07-25 10:00:00,27.59,27.92,27.44,27.53,3594200.0,18.0988,18.3153,18.0004,18.0595,3594200.0
2008-07-25 11:00:00,27.53,27.54,27.33,27.39,1726400.0,18.0595,18.066,17.9283,17.9676,1726400.0
2008-07-25 12:00:00,27.39,27.45,27.34,27.41,1213400.0,17.9676,18.007,17.9348,17.9807,1213400.0
2008-07-25 13:00:00,27.41,27.5,27.3,27.34,1128200.0,17.9807,18.0398,17.9086,17.9348,1128200.0
2008-07-25 14:00:00,27.34,27.61,27.34,27.61,1347200.0,17.9348,18.1119,17.9348,18.1119,1347200.0
2008-07-25 15:00:00,27.6,27.61,27.3,27.46,2416000.0,18.1054,18.1119,17.9086,18.0135,2416000.0
2008-07-28 09:30:00,27.63,28.15,27.5,27.68,1139800.0,18.1251,18.4662,18.0398,18.1579,1139800.0
2008-07-28 10:00:00,27.68,27.77,27.34,27.34,1040400.0,18.1579,18.2169,17.9348,17.9348,1040400.0
2008-07-28 11:00:00,27.36,27.49,27.3,27.37,1004000.0,17.9479,18.0332,17.9086,17.9545,1004000.0
2008-07-28 12:00:00,27.38,27.52,27.2,27.28,559400.0,17.9611,18.0529,17.843,17.8955,559400.0
2008-07-28 13:00:00,27.28,27.36,27.18,27.18,428000.0,17.8955,17.9479,17.8299,17.8299,428000.0
2008-07-28 14:00:00,27.19,27.38,27.11,27.2,974000.0,17.8364,17.9611,17.7839,17.843,974000.0
2008-07-28 15:00:00,27.2,27.25,27.0,27.15,2232400.0,17.843,17.8758,17.7118,17.8102,2232400.0
2008-07-29 09:30:00,27.49,27.77,27.11,27.41,952600.0,18.0332,18.2169,17.7839,17.9807,952600.0
2008-07-29 10:00:00,27.42,27.53,27.3,27.34,1436400.0,17.9873,18.0595,17.9086,17.9348,1436400.0
2008-07-29 11:00:00,27.34,27.55,27.25,27.49,1203800.0,17.9348,18.0726,17.8758,18.0332,1203800.0
2008-07-29 12:00:00,27.49,27.57,27.42,27.5,1315000.0,18.0332,18.0857,17.9873,18.0398,1315000.0
2008-07-29 13:00:00,27.5,27.5,27.39,27.45,988000.0,18.0398,18.0398,17.9676,18.007,988000.0
2008-07-29 14:00:00,27.45,27.55,27.36,27.53,1417600.0,18.007,18.0726,17.9479,18.0595,1417600.0
2008-07-29 15:00:00,27.53,27.89,27.46,27.86,3286400.0,18.0595,18.2956,18.0135,18.2759,3286400.0
2008-07-30 09:30:00,28.4,28.56,27.7,27.91,938400.0,18.6302,18.7351,18.171,18.3087,938400.0
2008-07-30 10:00:00,27.92,28.1,27.81,27.86,1396200.0,18.3153,18.4334,18.2431,18.2759,1396200.0
2008-07-30 11:00:00,27.88,28.02,27.82,27.87,1154800.0,18.2891,18.3809,18.2497,18.2825,1154800.0
2008-07-30 12:00:00,27.88,27.91,27.49,27.58,885400.0,18.2891,18.3087,18.0332,18.0923,885400.0
2008-07-30 13:00:00,27.59,27.63,27.44,27.51,1339000.0,18.0988,18.1251,18.0004,18.0463,1339000.0
2008-07-30 14:00:00,27.5,27.59,27.43,27.44,1427200.0,18.0398,18.0988,17.9939,18.0004,1427200.0
2008-07-30 15:00:00,27.45,27.78,27.44,27.61,3084600.0,18.007,18.2235,18.0004,18.1119,3084600.0
2008-07-31 09:30:00,27.47,27.96,27.47,27.87,841000.0,18.0201,18.3415,18.0201,18.2825,841000.0
2008-07-31 10:00:00,27.86,28.03,27.68,27.78,1639800.0,18.2759,18.3875,18.1579,18.2235,1639800.0
2008-07-31 11:00:00,27.79,27.88,27.65,27.79,876800.0,18.23,18.2891,18.1382,18.23,876800.0
2008-07-31 12:00:00,27.78,27.99,27.75,27.95,958800.0,18.2235,18.3612,18.2038,18.335,958800.0
2008-07-31 13:00:00,27.95,28.09,27.92,28.0,1044200.0,18.335,18.4268,18.3153,18.3678,1044200.0
2008-07-31 14:00:00,28.0,28.17,28.0,28.09,1425800.0,18.3678,18.4793,18.3678,18.4268,1425800.0
2008-07-31 15:00:00,28.1,28.16,27.76,27.82,1962800.0,18.4334,18.4727,18.2103,18.2497,1962800.0
2008-08-01 09:30:00,27.88,27.93,27.52,27.72,580000.0,18.2891,18.3219,18.0529,18.1841,580000.0
2008-08-01 10:00:00,27.7,27.77,27.32,27.42,1045600.0,18.171,18.2169,17.9217,17.9873,1045600.0
2008-08-01 11:00:00,27.43,27.53,27.28,27.48,642000.0,17.9939,18.0595,17.8955,18.0267,642000.0
2008-08-01 12:00:00,27.47,27.55,27.33,27.42,824000.0,18.0201,18.0726,17.9283,17.9873,824000.0
2008-08-01 13:00:00,27.42,27.58,27.4,27.45,503000.0,17.9873,18.0923,17.9742,18.007,503000.0
2008-08-01 14:00:00,27.45,27.56,27.3,27.54,802200.0,18.007,18.0791,17.9086,18.066,802200.0
2008-08-01 15:00:00,27.54,27.61,27.37,27.53,1674000.0,18.066,18.1119,17.9545,18.0595,1674000.0
2008-08-04 09:30:00,27.42,27.51,27.13,27.5,615800.0,17.9873,18.0463,17.7971,18.0398,615800.0
2008-08-04 10:00:00,27.48,27.5,27.31,27.43,865600.0,18.0267,18.0398,17.9151,17.9939,865600.0
2008-08-04 11:00:00,27.43,27.73,27.4,27.72,1120200.0,17.9939,18.1907,17.9742,18.1841,1120200.0
2008-08-04 12:00:00,27.71,27.72,27.46,27.47,1002200.0,18.1775,18.1841,18.0135,18.0201,1002200.0
2008-08-04 13:00:00,27.48,27.54,27.41,27.52,1256200.0,18.0267,18.066,17.9807,18.0529,1256200.0
2008-08-04 14:00:00,27.51,27.58,27.46,27.5,926800.0,18.0463,18.0923,18.0135,18.0398,926800.0
2008-08-04 15:00:00,27.5,27.54,27.28,27.3,1595000.0,18.0398,18.066,17.8955,17.9086,1595000.0
2008-08-05 09:30:00,27.5,27.88,27.11,27.11,634000.0,18.0398,18.2891,17.7839,17.7839,634000.0
2008-08-05 10:00:00,27.1,27.36,27.08,27.3,1019400.0,17.7774,17.9479,17.7643,17.9086,1019400.0
2008-08-05 11:00:00,27.32,27.48,27.25,27.4,868400.0,17.9217,18.0267,17.8758,17.9742,868400.0
2008-08-05 12:00:00,27.4,27.5,27.31,27.39,670800.0,17.9742,18.0398,17.9151,17.9676,670800.0
2008-08-05 13:00:00,27.4,27.51,27.35,27.47,879400.0,17.9742,18.0463,17.9414,18.0201,879400.0
2008-08-05 14:00:00,27.46,27.74,27.3,27.65,1569800.0,18.0135,18.1972,17.9086,18.1382,1569800.0
2008-08-05 15:00:00,27.66,27.75,27.58,27.66,2731200.0,18.1447,18.2038,18.0923,18.1447,2731200.0
2008-08-06 09:30:00,27.67,27.77,26.86,27.15,1064400.0,18.1513,18.2169,17.6199,17.8102,1064400.0
2008-08-06 10:00:00,27.15,27.42,27.14,27.25,951000.0,17.8102,17.9873,17.8036,17.8758,951000.0
2008-08-06 11:00:00,27.24,27.38,27.08,27.09,797800.0,17.8692,17.9611,17.7643,17.7708,797800.0
2008-08-06 12:00:00,27.1,27.11,26.85,26.92,1131000.0,17.7774,17.7839,17.6134,17.6593,1131000.0
2008-08-06 13:00:00,26.91,26.98,26.79,26.93,936400.0,17.6527,17.6987,17.574,17.6659,936400.0
2008-08-06 14:00:00,26.93,27.03,26.88,26.95,1292400.0,17.6659,17.7315,17.6331,17.679,1292400.0
2008-08-06 15:00:00,26.96,27.14,26.92,27.12,2189000.0,17.6855,17.8036,17.6593,17.7905,2189000.0
2008-08-07 09:30:00,26.83,26.98,26.65,26.97,602000.0,17.6003,17.6987,17.4822,17.6921,602000.0
2008-08-07 10:00:00,26.97,27.15,26.93,27.07,1181000.0,17.6921,17.8102,17.6659,17.7577,1181000.0
2008-08-07 11:00:00,27.06,27.12,27.0,27.06,940800.0,17.7511,17.7905,17.7118,17.7511,940800.0
2008-08-07 12:00:00,27.06,27.4,27.02,27.38,1122800.0,17.7511,17.9742,17.7249,17.9611,1122800.0
2008-08-07 13:00:00,27.37,27.49,27.35,27.41,857000.0,17.9545,18.0332,17.9414,17.9807,857000.0
2008-08-07 14:00:00,27.41,27.43,27.11,27.11,1212200.0,17.9807,17.9939,17.7839,17.7839,1212200.0
2008-08-07 15:00:00,27.11,27.22,26.92,27.07,3189400.0,17.7839,17.8561,17.6593,17.7577,3189400.0
2008-08-08 09:30:00,27.05,27.42,26.89,27.38,474800.0,17.7446,17.9873,17.6396,17.9611,474800.0
2008-08-08 10:00:00,27.39,27.75,27.37,27.66,1008200.0,17.9676,18.2038,17.9545,18.1447,1008200.0
2008-08-08 11:00:00,27.66,27.73,27.59,27.64,867600.0,18.1447,18.1907,18.0988,18.1316,867600.0
2008-08-08 12:00:00,27.64,27.75,27.64,27.66,832600.0,18.1316,18.2038,18.1316,18.1447,832600.0
2008-08-08 13:00:00,27.66,27.86,27.63,27.82,668000.0,18.1447,18.2759,18.1251,18.2497,668000.0
2008-08-08 14:00:00,27.82,28.0,27.77,27.91,931200.0,18.2497,18.3678,18.2169,18.3087,931200.0
2008-08-08 15:00:00,27.92,27.99,27.75,27.75,2704400.0,18.3153,18.3612,18.2038,18.2038,2704400.0
2008-08-11 09:30:00,27.8,27.98,27.5,27.98,708800.0,18.2366,18.3547,18.0398,18.3547,708800.0
2008-08-11 10:00:00,27.97,28.2,27.88,28.2,1010200.0,18.3481,18.499,18.2891,18.499,1010200.0
2008-08-11 11:00:00,28.2,28.38,28.17,28.32,993600.0,18.499,18.6171,18.4793,18.5777,993600.0
2008-08-11 12:00:00,28.33,28.46,28.29,28.43,711800.0,18.5843,18.6695,18.558,18.6499,711800.0
2008-08-11 13:00:00,28.43,28.43,28.22,28.23,1303600.0,18.6499,18.6499,18.5121,18.5187,1303600.0
2008-08-11 14:00:00,28.23,28.24,27.86,27.96,1199800.0,18.5187,18.5252,18.2759,18.3415,1199800.0
2008-08-11 15:00:00,27.96,28.1,27.81,28.03,1660000.0,18.3415,18.4334,18.2431,18.3875,1660000.0
2008-08-12 09:30:00,27.86,28.0,27.55,27.79,360600.0,18.2759,18.3678,18.0726,18.23,360600.0
2008-08-12 10:00:00,27.82,27.98,27.76,27.98,937800.0,18.2497,18.3547,18.2103,18.3547,937800.0
2008-08-12 11:00:00,27.98,28.06,27.95,27.98,684200.0,18.3547,18.4071,18.335,18.3547,684200.0
2008-08-12 12:00:00,27.98,28.11,27.93,28.04,468800.0,18.3547,18.4399,18.3219,18.394,468800.0
2008-08-12 13:00:00,28.04,28.06,27.86,27.9,526600.0,18.394,18.4071,18.2759,18.3022,526600.0
2008-08-12 14:00:00,27.9,27.98,27.75,27.75,559000.0,18.3022,18.3547,18.2038,18.2038,559000.0
2008-08-12 15:00:00,27.76,27.91,27.71,27.9,2059800.0,18.2103,18.3087,18.1775,18.3022,2059800.0
2008-08-13 09:30:00,27.78,27.78,27.34,27.39,667200.0,18.2235,18.2235,17.9348,17.9676,667200.0
2008-08-13 10:00:00,27.37,27.6,27.31,27.56,975000.0,17.9545,18.1054,17.9151,18.0791,975000.0
2008-08-13 11:00:00,27.56,27.59,27.3,27.36,666400.0,18.0791,18.0988,17.9086,17.9479,666400.0
2008-08-13 12:00:00,27.35,27.52,27.25,27.52,590200.0,17.9414,18.0529,17.8758,18.0529,590200.0
2008-08-13 13:00:00,27.5,27.74,27.38,27.61,542000.0,18.0398,18.1972,17.9611,18.1119,542000.0
2008-08-13 14:00:00,27.61,27.89,27.59,27.88,794800.0,18.1119,18.2956,18.0988,18.2891,794800.0
2008-08-13 15:00:00,27.85,27.89,27.39,27.48,1724000.0,18.2694,18.2956,17.9676,18.0267,1724000.0
2008-08-14 09:30:00,27.5,27.5,27.15,27.39,356800.0,18.0398,18.0398,17.8102,17.9676,356800.0
2008-08-14 10:00:00,27.4,27.64,27.29,27.63,759600.0,17.9742,18.1316,17.902,18.1251,759600.0
2008-08-14 11:00:00,27.52,27.72,27.48,27.56,939800.0,18.0529,18.1841,18.0267,18.0791,939800.0
2008-08-14 12:00:00,27.57,27.64,27.52,27.55,749800.0,18.0857,18.1316,18.0529,18.0726,749800.0
2008-08-14 13:00:00,27.55,27.6,27.38,27.45,660600.0,18.0726,18.1054,17.9611,18.007,660600.0
2008-08-14 14:00:00,27.45,27.47,27.18,27.23,707000.0,18.007,18.0201,17.8299,17.8627,707000.0
2008-08-14 15:00:00,27.22,27.58,27.16,27.43,1475800.0,17.8561,18.0923,17.8167,17.9939,1475800.0
2008-08-15 09:30:00,27.54,27.86,27.3,27.41,1288800.0,18.066,18.2759,17.9086,17.9807,1288800.0
2008-08-15 10:00:00,27.41,27.7,27.31,27.65,1041800.0,17.9807,18.171,17.9151,18.1382,1041800.0
2008-08-15 11:00:00,27.65,27.67,27.42,27.5,929400.0,18.1382,18.1513,17.9873,18.0398,929400.0
2008-08-15 12:00:00,27.49,27.5,27.4,27.42,627000.0,18.0332,18.0398,17.9742,17.9873,627000.0
2008-08-15 13:00:00,27.42,27.49,27.38,27.46,619800.0,17.9873,18.0332,17.9611,18.0135,619800.0
2008-08-15 14:00:00,27.47,27.54,27.39,27.54,545000.0,18.0201,18.066,17.9676,18.066,545000.0
2008-08-15 15:00:00,27.54,27.7,27.51,27.68,1390800.0,18.066,18.171,18.0463,18.1579,1390800.0
2008-08-18 09:30:00,27.66,27.74,27.35,27.46,496000.0,18.2241,18.2768,18.0199,18.0923,496000.0
2008-08-18 10:00:00,27.45,27.84,27.43,27.79,729000.0,18.0857,18.3427,18.0726,18.3098,729000.0
2008-08-18 11:00:00,27.8,27.82,27.61,27.63,558600.0,18.3163,18.3295,18.1912,18.2043,558600.0
2008-08-18 12:00:00,27.63,27.7,27.49,27.5,640600.0,18.2043,18.2505,18.1121,18.1187,640600.0
2008-08-18 13:00:00,27.5,27.6,27.43,27.44,426000.0,18.1187,18.1846,18.0726,18.0792,426000.0
2008-08-18 14:00:00,27.43,27.48,27.33,27.47,611200.0,18.0726,18.1055,18.0067,18.0989,611200.0
2008-08-18 15:00:00,27.46,27.6,27.3,27.43,1631200.0,18.0923,18.1846,17.9869,18.0726,1631200.0
2008-08-19 09:30:00,27.24,27.27,26.88,27.02,545000.0,17.9474,17.9672,17.7102,17.8024,545000.0
2008-08-19 10:00:00,27.04,27.25,26.99,27.17,858400.0,17.8156,17.954,17.7827,17.9013,858400.0
2008-08-19 11:00:00,27.16,27.17,27.02,27.07,850800.0,17.8947,17.9013,17.8024,17.8354,850800.0
2008-08-19 12:00:00,27.06,27.18,26.98,27.13,600600.0,17.8288,17.9079,17.7761,17.8749,600600.0
2008-08-19 13:00:00,27.13,27.28,27.08,27.17,541800.0,17.8749,17.9737,17.842,17.9013,541800.0
2008-08-19 14:00:00,27.17,27.25,27.14,27.23,708800.0,17.9013,17.954,17.8815,17.9408,708800.0
2008-08-19 15:00:00,27.24,27.27,27.08,27.17,1400000.0,17.9474,17.9672,17.842,17.9013,1400000.0
2008-08-20 09:30:00,27.2,27.3,26.72,26.93,480000.0,17.921,17.9869,17.6048,17.7431,480000.0
2008-08-20 10:00:00,26.92,27.07,26.77,27.03,879400.0,17.7365,17.8354,17.6377,17.809,879400.0
2008-08-20 11:00:00,27.04,27.09,26.96,27.02,601800.0,17.8156,17.8486,17.7629,17.8024,601800.0
2008-08-20 12:00:00,27.02,27.05,26.78,26.83,509200.0,17.8024,17.8222,17.6443,17.6773,509200.0
2008-08-20 13:00:00,26.82,26.92,26.78,26.83,341800.0,17.6707,17.7365,17.6443,17.6773,341800.0
2008-08-20 14:00:00,26.83,26.84,26.61,26.81,542200.0,17.6773,17.6838,17.5323,17.6641,542200.0
2008-08-20 15:00:00,26.81,27.2,26.74,27.17,1245000.0,17.6641,17.921,17.618,17.9013,1245000.0
2008-08-21 09:30:00,26.9,27.07,26.77,26.94,432200.0,17.7234,17.8354,17.6377,17.7497,432200.0
2008-08-21 10:00:00,26.95,27.0,26.84,27.0,727800.0,17.7563,17.7893,17.6838,17.7893,727800.0
2008-08-21 11:00:00,27.0,27.23,26.94,27.17,833800.0,17.7893,17.9408,17.7497,17.9013,833800.0
2008-08-21 12:00:00,27.17,27.27,27.1,27.26,350200.0,17.9013,17.9672,17.8551,17.9606,350200.0
2008-08-21 13:00:00,27.26,27.39,27.25,27.29,457600.0,17.9606,18.0462,17.954,17.9803,457600.0
2008-08-21 14:00:00,27.29,27.47,27.27,27.38,597600.0,17.9803,18.0989,17.9672,18.0396,597600.0
2008-08-21 15:00:00,27.38,27.42,27.17,27.22,1189400.0,18.0396,18.066,17.9013,17.9342,1189400.0
2008-08-22 09:30:00,27.43,27.61,27.25,27.59,375200.0,18.0726,18.1912,17.954,18.178,375200.0
2008-08-22 10:00:00,27.59,27.7,27.49,27.5,672800.0,18.178,18.2505,18.1121,18.1187,672800.0
2008-08-22 11:00:00,27.5,27.56,27.43,27.53,383600.0,18.1187,18.1582,18.0726,18.1385,383600.0
2008-08-22 12:00:00,27.53,27.55,27.41,27.5,507600.0,18.1385,18.1516,18.0594,18.1187,507600.0
2008-08-22 13:00:00,27.49,27.61,27.48,27.56,344600.0,18.1121,18.1912,18.1055,18.1582,344600.0
2008-08-22 14:00:00,27.56,27.63,27.46,27.52,324000.0,18.1582,18.2043,18.0923,18.1319,324000.0
2008-08-22 15:00:00,27.52,27.73,27.48,27.64,958200.0,18.1319,18.2702,18.1055,18.2109,958200.0
2008-08-25 09:30:00,27.35,27.55,27.33,27.38,381600.0,18.0199,18.1516,18.0067,18.0396,381600.0
2008-08-25 10:00:00,27.4,27.48,27.34,27.39,457800.0,18.0528,18.1055,18.0133,18.0462,457800.0
2008-08-25 11:00:00,27.39,27.42,27.24,27.28,392800.0,18.0462,18.066,17.9474,17.9737,392800.0
2008-08-25 12:00:00,27.25,27.29,27.1,27.15,273000.0,17.954,17.9803,17.8551,17.8881,273000.0
2008-08-25 13:00:00,27.15,27.24,27.15,27.24,202800.0,17.8881,17.9474,17.8881,17.9474,202800.0
2008-08-25 14:00:00,27.23,27.24,27.1,27.12,239400.0,17.9408,17.9474,17.8551,17.8683,239400.0
2008-08-25 15:00:00,27.12,27.21,27.06,27.09,1159800.0,17.8683,17.9276,17.8288,17.8486,1159800.0
2008-08-26 09:30:00,27.11,27.17,26.89,27.05,401400.0,17.8617,17.9013,17.7168,17.8222,401400.0
2008-08-26 10:00:00,27.05,27.11,26.95,27.04,548800.0,17.8222,17.8617,17.7563,17.8156,548800.0
2008-08-26 11:00:00,27.04,27.07,26.91,26.92,420600.0,17.8156,17.8354,17.73,17.7365,420600.0
2008-08-26 12:00:00,26.93,26.98,26.86,26.88,324200.0,17.7431,17.7761,17.697,17.7102,324200.0
2008-08-26 13:00:00,26.88,26.9,26.78,26.86,337600.0,17.7102,17.7234,17.6443,17.697,337600.0
2008-08-26 14:00:00,26.86,26.86,26.59,26.63,786800.0,17.697,17.697,17.5191,17.5455,786800.0
2008-08-26 15:00:00,26.62,26.85,26.59,26.8,1989000.0,17.5389,17.6904,17.5191,17.6575,1989000.0
2008-08-27 09:30:00,27.03,27.48,26.93,27.36,750600.0,17.809,18.1055,17.7431,18.0264,750600.0
2008-08-27 10:00:00,27.38,27.74,27.3,27.58,1821400.0,18.0396,18.2768,17.9869,18.1714,1821400.0
2008-08-27 11:00:00,27.59,27.68,27.42,27.53,1227400.0,18.178,18.2373,18.066,18.1385,1227400.0
2008-08-27 12:00:00,27.53,27.85,27.5,27.84,816800.0,18.1385,18.3493,18.1187,18.3427,816800.0
2008-08-27 13:00:00,27.83,27.85,27.75,27.8,805000.0,18.3361,18.3493,18.2834,18.3163,805000.0
2008-08-27 14:00:00,27.81,28.22,27.76,28.16,1488600.0,18.3229,18.5931,18.29,18.5535,1488600.0
2008-08-27 15:00:00,28.16,28.18,27.95,28.13,2574000.0,18.5535,18.5667,18.4152,18.5338,2574000.0
2008-08-28 09:30:00,28.35,28.46,28.01,28.21,743800.0,18.6787,18.7512,18.4547,18.5865,743800.0
2008-08-28 10:00:00,28.2,28.5,28.1,28.4,1011400.0,18.5799,18.7776,18.514,18.7117,1011400.0
2008-08-28 11:00:00,28.4,28.45,28.27,28.42,1030000.0,18.7117,18.7446,18.626,18.7248,1030000.0
2008-08-28 12:00:00,28.42,28.55,28.32,28.53,786800.0,18.7248,18.8105,18.659,18.7973,786800.0
2008-08-28 13:00:00,28.53,28.6,28.47,28.59,649800.0,18.7973,18.8434,18.7578,18.8368,649800.0
2008-08-28 14:00:00,28.59,28.65,28.5,28.61,912400.0,18.8368,18.8764,18.7776,18.85,912400.0
2008-08-28 15:00:00,28.61,28.75,28.52,28.67,2020200.0,18.85,18.9423,18.7907,18.8896,2020200.0
2008-08-29 09:30:00,28.52,28.95,28.34,28.8,544600.0,18.7907,19.074,18.6721,18.9752,544600.0
2008-08-29 10:00:00,28.8,28.83,28.41,28.42,536800.0,18.9752,18.995,18.7183,18.7248,536800.0
2008-08-29 11:00:00,28.42,28.56,28.35,28.39,487600.0,18.7248,18.8171,18.6787,18.7051,487600.0
2008-08-29 12:00:00,28.39,28.43,28.26,28.39,443600.0,18.7051,18.7314,18.6194,18.7051,443600.0
2008-08-29 13:00:00,28.38,28.54,28.37,28.37,384600.0,18.6985,18.8039,18.6919,18.6919,384600.0
2008-08-29 14:00:00,28.37,28.58,28.35,28.49,451000.0,18.6919,18.8303,18.6787,18.771,451000.0
2008-08-29 15:00:00,28.49,28.51,28.35,28.36,1108200.0,18.771,18.7841,18.6787,18.6853,1108200.0
2008-09-02 09:30:00,28.77,29.25,28.68,28.86,737000.0,18.9554,19.2717,18.8961,19.0147,737000.0
2008-09-02 10:00:00,28.86,28.92,28.41,28.56,1162800.0,19.0147,19.0543,18.7183,18.8171,1162800.0
2008-09-02 11:00:00,28.55,28.68,28.54,28.6,546800.0,18.8105,18.8961,18.8039,18.8434,546800.0
2008-09-02 12:00:00,28.6,28.71,28.58,28.65,681400.0,18.8434,18.9159,18.8303,18.8764,681400.0
2008-09-02 13:00:00,28.64,28.73,28.5,28.54,588400.0,18.8698,18.9291,18.7776,18.8039,588400.0
2008-09-02 14:00:00,28.54,28.59,28.36,28.47,711600.0,18.8039,18.8368,18.6853,18.7578,711600.0
2008-09-02 15:00:00,28.47,28.75,28.42,28.71,1532000.0,18.7578,18.9423,18.7248,18.9159,1532000.0
2008-09-03 09:30:00,28.57,29.0,28.24,28.5,806400.0,18.8237,19.107,18.6062,18.7776,806400.0
2008-09-03 10:00:00,28.5,28.6,28.37,28.38,1136600.0,18.7776,18.8434,18.6919,18.6985,1136600.0
2008-09-03 11:00:00,28.38,28.56,28.37,28.56,1602400.0,18.6985,18.8171,18.6919,18.8171,1602400.0
2008-09-03 12:00:00,28.55,28.65,28.49,28.56,766200.0,18.8105,18.8764,18.771,18.8171,766200.0
2008-09-03 13:00:00,28.56,28.69,28.5,28.67,757600.0,18.8171,18.9027,18.7776,18.8896,757600.0
2008-09-03 14:00:00,28.67,28.75,28.58,28.67,968600.0,18.8896,18.9423,18.8303,18.8896,968600.0
2008-09-03 15:00:00,28.66,28.96,28.61,28.94,2837400.0,18.883,19.0806,18.85,19.0674,2837400.0
2008-09-04 09:30:00,28.67,28.75,28.56,28.61,743400.0,18.8896,18.9423,18.8171,18.85,743400.0
2008-09-04 10:00:00,28.6,28.8,28.54,28.58,1214200.0,18.8434,18.9752,18.8039,18.8303,1214200.0
2008-09-04 11:00:00,28.58,28.69,28.54,28.55,1090600.0,18.8303,18.9027,18.8039,18.8105,1090600.0
2008-09-04 12:00:00,28.56,28.67,28.53,28.57,831800.0,18.8171,18.8896,18.7973,18.8237,831800.0
2008-09-04 13:00:00,28.57,28.59,28.48,28.59,1004800.0,18.8237,18.8368,18.7644,18.8368,1004800.0
2008-09-04 14:00:00,28.58,28.58,28.37,28.48,1433600.0,18.8303,18.8303,18.6919,18.7644,1433600.0
2008-09-04 15:00:00,28.5,28.63,28.18,28.22,2673200.0,18.7776,18.8632,18.5667,18.5931,2673200.0
2008-09-05 09:30:00,28.02,28.25,27.88,28.0,534000.0,18.4613,18.6128,18.3691,18.4481,534000.0
2008-09-05 10:00:00,28.0,28.19,27.86,28.03,853600.0,18.4481,18.5733,18.3559,18.4679,853600.0
2008-09-05 11:00:00,28.03,28.42,27.97,28.33,1060800.0,18.4679,18.7248,18.4284,18.6655,1060800.0
2008-09-05 12:00:00,28.34,28.5,28.23,28.5,1069000.0,18.6721,18.7776,18.5997,18.7776,1069000.0
2008-09-05 13:00:00,28.48,28.6,28.39,28.59,688000.0,18.7644,18.8434,18.7051,18.8368,688000.0
2008-09-05 14:00:00,28.58,28.67,28.44,28.6,867400.0,18.8303,18.8896,18.738,18.8434,867400.0
2008-09-05 15:00:00,28.59,28.88,28.47,28.84,1770800.0,18.8368,19.0279,18.7578,19.0016,1770800.0
2008-09-08 09:30:00,29.91,30.78,28.45,28.46,1665000.0,19.7065,20.2798,18.7446,18.7512,1665000.0
2008-09-08 10:00:00,28.47,28.67,27.79,27.82,2636800.0,18.7578,18.8896,18.3098,18.3295,2636800.0
2008-09-08 11:00:00,27.82,28.24,27.55,28.1,1904200.0,18.3295,18.6062,18.1516,18.514,1904200.0
2008-09-08 12:00:00,28.1,28.51,27.87,28.47,1172800.0,18.514,18.7841,18.3625,18.7578,1172800.0
2008-09-08 13:00:00,28.48,28.49,28.02,28.1,882200.0,18.7644,18.771,18.4613,18.514,882200.0
2008-09-08 14:00:00,28.1,28.34,28.07,28.3,962000.0,18.514,18.6721,18.4942,18.6458,962000.0
2008-09-08 15:00:00,28.3,28.86,28.19,28.81,2578200.0,18.6458,19.0147,18.5733,18.9818,2578200.0
2008-09-09 09:30:00,28.65,29.09,27.6,28.73,1376800.0,18.8764,19.1663,18.1846,18.9291,1376800.0
2008-09-09 10:00:00,28.71,28.71,28.31,28.41,1202800.0,18.9159,18.9159,18.6524,18.7183,1202800.0
2008-09-09 11:00:00,28.41,28.63,28.31,28.5,878800.0,18.7183,18.8632,18.6524,18.7776,878800.0
2008-09-09 12:00:00,28.5,28.71,28.39,28.61,566000.0,18.7776,18.9159,18.7051,18.85,566000.0
2008-09-09 13:00:00,28.61,28.72,28.43,28.53,560600.0,18.85,18.9225,18.7314,18.7973,560600.0
2008-09-09 14:00:00,28.53,28.57,28.33,28.42,884200.0,18.7973,18.8237,18.6655,18.7248,884200.0
2008-09-09 15:00:00,28.42,28.52,28.06,28.08,2190000.0,18.7248,18.7907,18.4877,18.5008,2190000.0
2008-09-10 09:30:00,28.24,28.47,27.75,28.25,584600.0,18.6062,18.7578,18.2834,18.6128,584600.0
2008-09-10 10:00:00,28.27,28.43,28.12,28.18,1164200.0,18.626,18.7314,18.5272,18.5667,1164200.0
2008-09-10 11:00:00,28.17,28.57,28.11,28.45,740200.0,18.5601,18.8237,18.5206,18.7446,740200.0
2008-09-10 12:00:00,28.45,28.58,28.31,28.36,595600.0,18.7446,18.8303,18.6524,18.6853,595600.0
2008-09-10 13:00:00,28.34,28.47,28.25,28.41,438000.0,18.6721,18.7578,18.6128,18.7183,438000.0
2008-09-10 14:00:00,28.41,28.86,28.39,28.74,1195400.0,18.7183,19.0147,18.7051,18.9357,1195400.0
2008-09-10 15:00:00,28.74,28.88,28.48,28.5,2187400.0,18.9357,19.0279,18.7644,18.7776,2187400.0
2008-09-11 09:30:00,27.81,28.42,27.61,28.23,593200.0,18.3229,18.7248,18.1912,18.5997,593200.0
2008-09-11 10:00:00,28.22,28.56,28.21,28.42,937400.0,18.5931,18.8171,18.5865,18.7248,937400.0
2008-09-11 11:00:00,28.42,28.93,28.39,28.73,1526600.0,18.7248,19.0609,18.7051,18.9291,1526600.0
2008-09-11 12:00:00,28.74,28.81,28.52,28.57,1318200.0,18.9357,18.9818,18.7907,18.8237,1318200.0
2008-09-11 13:00:00,28.57,28.76,28.41,28.66,1046600.0,18.8237,18.9489,18.7183,18.883,1046600.0
2008-09-11 14:00:00,28.65,28.82,28.6,28.71,1334000.0,18.8764,18.9884,18.8434,18.9159,1334000.0
2008-09-11 15:00:00,28.72,29.13,28.51,29.08,2625200.0,18.9225,19.1926,18.7841,19.1597,2625200.0
2008-09-12 09:30:00,28.61,29.05,28.59,28.97,686400.0,18.85,19.1399,18.8368,19.0872,686400.0
2008-09-12 10:00:00,28.97,29.05,28.79,28.95,1133800.0,19.0872,19.1399,18.9686,19.074,1133800.0
2008-09-12 11:00:00,28.95,29.03,28.85,29.03,1300800.0,19.074,19.1267,19.0082,19.1267,1300800.0
2008-09-12 12:00:00,29.04,29.24,28.89,28.93,1015400.0,19.1333,19.2651,19.0345,19.0609,1015400.0
2008-09-12 13:00:00,28.92,29.43,28.91,29.31,1134800.0,19.0543,19.3903,19.0477,19.3112,1134800.0
2008-09-12 14:00:00,29.3,29.34,29.04,29.29,1385000.0,19.3046,19.331,19.1333,19.2981,1385000.0
2008-09-12 15:00:00,29.29,29.33,29.11,29.31,2476400.0,19.2981,19.3244,19.1795,19.3112,2476400.0
2008-09-15 09:30:00,28.33,29.0,28.17,28.18,1637000.0,18.6655,19.107,18.5601,18.5667,1637000.0
2008-09-15 10:00:00,28.18,29.48,28.18,29.08,2544200.0,18.5667,19.4232,18.5667,19.1597,2544200.0
2008-09-15 11:00:00,29.08,29.23,28.95,29.16,1476400.0,19.1597,19.2585,19.074,19.2124,1476400.0
2008-09-15 12:00:00,29.18,29.74,29.16,29.64,1445800.0,19.2256,19.5945,19.2124,19.5287,1445800.0
2008-09-15 13:00:00,29.66,29.73,28.61,29.12,1540000.0,19.5418,19.5879,18.85,19.186,1540000.0
2008-09-15 14:00:00,29.11,29.45,29.08,29.42,1682400.0,19.1795,19.4035,19.1597,19.3837,1682400.0
2008-09-15 15:00:00,29.41,29.55,28.57,28.61,3372200.0,19.3771,19.4694,18.8237,18.85,3372200.0
2008-09-16 09:30:00,28.13,29.2,28.1,28.31,1977000.0,18.5338,19.2388,18.514,18.6524,1977000.0
2008-09-16 10:00:00,28.31,29.19,28.28,28.86,1939800.0,18.6524,19.2322,18.6326,19.0147,1939800.0
2008-09-16 11:00:00,28.89,29.08,28.17,28.43,1530600.0,19.0345,19.1597,18.5601,18.7314,1530600.0
2008-09-16 12:00:00,28.43,28.57,28.21,28.54,996600.0,18.7314,18.8237,18.5865,18.8039,996600.0
2008-09-16 13:00:00,28.54,28.57,28.36,28.48,1114800.0,18.8039,18.8237,18.6853,18.7644,1114800.0
2008-09-16 14:00:00,28.48,29.12,27.92,28.78,2306000.0,18.7644,19.186,18.3954,18.962,2306000.0
2008-09-16 15:00:00,28.79,29.23,28.53,29.21,2806800.0,18.9686,19.2585,18.7973,19.2453,2806800.0
2008-09-17 09:30:00,29.0,29.5,28.6,29.04,990000.0,19.107,19.4364,18.8434,19.1333,990000.0
2008-09-17 10:00:00,29.03,29.11,28.5,28.54,1856000.0,19.1267,19.1795,18.7776,18.8039,1856000.0
2008-09-17 11:00:00,28.52,28.92,28.2,28.27,1966400.0,18.7907,19.0543,18.5799,18.626,1966400.0
2008-09-17 12:00:00,28.27,28.73,27.91,28.61,1361800.0,18.626,18.9291,18.3888,18.85,1361800.0
2008-09-17 13:00:00,28.6,28.8,28.42,28.71,1411800.0,18.8434,18.9752,18.7248,18.9159,1411800.0
2008-09-17 14:00:00,28.67,29.43,28.53,29.32,2332600.0,18.8896,19.3903,18.7973,19.3178,2332600.0
2008-09-17 15:00:00,29.32,29.62,28.35,28.5,3523000.0,19.3178,19.5155,18.6787,18.7776,3523000.0
2008-09-18 09:30:00,28.64,29.46,28.64,29.29,939400.0,18.8698,19.4101,18.8698,19.2981,939400.0
2008-09-18 10:00:00,29.26,29.42,28.61,28.72,1520800.0,19.2783,19.3837,18.85,18.9225,1520800.0
2008-09-18 11:00:00,28.74,28.77,28.25,28.5,1522000.0,18.9357,18.9554,18.6128,18.7776,1522000.0
2008-09-18 12:00:00,28.5,28.86,28.34,28.38,1834400.0,18.7776,19.0147,18.6721,18.6985,1834400.0
2008-09-18 13:00:00,28.4,30.0,28.38,29.85,2444800.0,18.7117,19.7658,18.6985,19.667,2444800.0
2008-09-18 14:00:00,29.87,30.45,29.56,30.41,1763200.0,19.6802,20.0623,19.4759,20.036,1763200.0
2008-09-18 15:00:00,30.42,32.1,30.0,30.16,5525200.0,20.0426,21.1495,19.7658,19.8713,5525200.0
2008-09-19 09:30:00,33.27,34.0,29.52,31.75,2760000.0,21.9203,22.4013,19.4496,20.9189,2760000.0
2008-09-19 10:00:00,31.75,31.75,29.68,30.52,1661600.0,20.9189,20.9189,19.555,20.1085,1661600.0
2008-09-19 11:00:00,30.52,31.79,30.29,31.74,1311400.0,20.1085,20.9452,19.9569,20.9123,1311400.0
2008-09-19 12:00:00,31.75,32.99,31.52,32.67,1431000.0,20.9189,21.7358,20.7673,21.525,1431000.0
2008-09-19 13:00:00,32.68,32.69,31.75,31.8,954000.0,21.5316,21.5382,20.9189,20.9518,954000.0
2008-09-19 14:00:00,31.8,31.8,31.32,31.5,1376400.0,20.9518,20.9518,20.6355,20.7541,1376400.0
2008-09-19 15:00:00,31.5,32.33,31.08,31.45,2536600.0,20.7541,21.301,20.4774,20.7212,2536600.0
2008-09-22 09:30:00,32.61,32.83,30.38,30.57,601600.0,21.4855,21.6304,20.0162,20.1414,601600.0
2008-09-22 10:00:00,30.57,31.22,30.31,30.74,709000.0,20.1414,20.5697,19.9701,20.2534,709000.0
2008-09-22 11:00:00,30.75,30.81,30.63,30.77,505200.0,20.26,20.2995,20.1809,20.2732,505200.0
2008-09-22 12:00:00,30.78,31.0,30.75,30.96,430600.0,20.2798,20.4247,20.26,20.3983,430600.0
2008-09-22 13:00:00,30.96,31.04,30.17,30.23,623400.0,20.3983,20.4511,19.8778,19.9174,623400.0
2008-09-22 14:00:00,30.24,30.75,29.95,30.08,500200.0,19.924,20.26,19.7329,19.8186,500200.0
2008-09-22 15:00:00,30.08,30.61,29.87,30.25,1061200.0,19.8186,20.1677,19.6802,19.9306,1061200.0
2008-09-23 09:30:00,30.04,31.0,29.66,30.53,413800.0,19.7922,20.4247,19.5418,20.115,413800.0
2008-09-23 10:00:00,30.53,31.19,30.49,30.83,722600.0,20.115,20.5499,20.0887,20.3127,722600.0
2008-09-23 11:00:00,31.0,31.3,30.5,30.93,572400.0,20.4247,20.6224,20.0953,20.3786,572400.0
2008-09-23 12:00:00,30.93,31.22,30.81,30.98,385800.0,20.3786,20.5697,20.2995,20.4115,385800.0
2008-09-23 13:00:00,30.99,31.03,30.64,30.68,392200.0,20.4181,20.4445,20.1875,20.2139,392200.0
2008-09-23 14:00:00,30.68,30.81,30.43,30.67,366200.0,20.2139,20.2995,20.0492,20.2073,366200.0
2008-09-23 15:00:00,30.68,31.49,30.6,30.86,1160600.0,20.2139,20.7475,20.1612,20.3325,1160600.0
2008-09-24 09:30:00,31.18,31.18,30.0,30.93,523600.0,20.5433,20.5433,19.7658,20.3786,523600.0
2008-09-24 10:00:00,30.93,31.23,30.6,30.63,607000.0,20.3786,20.5762,20.1612,20.1809,607000.0
2008-09-24 11:00:00,30.63,30.78,30.14,30.73,498000.0,20.1809,20.2798,19.8581,20.2468,498000.0
2008-09-24 12:00:00,30.74,30.75,30.46,30.49,403200.0,20.2534,20.26,20.0689,20.0887,403200.0
2008-09-24 13:00:00,30.5,30.75,30.42,30.54,485000.0,20.0953,20.26,20.0426,20.1216,485000.0
2008-09-24 14:00:00,30.55,30.78,30.43,30.75,558800.0,20.1282,20.2798,20.0492,20.26,558800.0
2008-09-24 15:00:00,30.75,31.6,30.64,31.05,1350000.0,20.26,20.82,20.1875,20.4576,1350000.0
2008-09-25 09:30:00,30.8,31.6,30.75,31.53,600600.0,20.2929,20.82,20.26,20.7739,600600.0
2008-09-25 10:00:00,31.5,31.72,31.42,31.58,885400.0,20.7541,20.8991,20.7014,20.8068,885400.0
2008-09-25 11:00:00,31.58,31.79,31.54,31.75,708600.0,20.8068,20.9452,20.7805,20.9189,708600.0
2008-09-25 12:00:00,31.75,31.8,31.55,31.6,580200.0,20.9189,20.9518,20.7871,20.82,580200.0
2008-09-25 13:00:00,31.6,31.79,31.25,31.32,725600.0,20.82,20.9452,20.5894,20.6355,725600.0
2008-09-25 14:00:00,31.32,31.55,31.0,31.24,659400.0,20.6355,20.7871,20.4247,20.5828,659400.0
2008-09-25 15:00:00,31.23,31.25,30.38,30.75,1225800.0,20.5762,20.5894,20.0162,20.26,1225800.0
2008-09-26 09:30:00,30.0,30.57,30.0,30.24,486800.0,19.7658,20.1414,19.7658,19.924,486800.0
2008-09-26 10:00:00,30.25,30.3,29.83,29.93,730800.0,19.9306,19.9635,19.6538,19.7197,730800.0
2008-09-26 11:00:00,29.95,30.25,29.72,29.91,529800.0,19.7329,19.9306,19.5814,19.7065,529800.0
2008-09-26 12:00:00,29.91,30.13,29.84,30.06,364400.0,19.7065,19.8515,19.6604,19.8054,364400.0
2008-09-26 13:00:00,30.05,30.08,29.79,29.87,318200.0,19.7988,19.8186,19.6275,19.6802,318200.0
2008-09-26 14:00:00,29.87,30.08,29.86,30.0,292800.0,19.6802,19.8186,19.6736,19.7658,292800.0
2008-09-26 15:00:00,30.0,30.11,29.85,30.08,1082600.0,19.7658,19.8383,19.667,19.8186,1082600.0
2008-09-29 09:30:00,30.31,30.45,29.84,30.22,469400.0,19.9701,20.0623,19.6604,19.9108,469400.0
2008-09-29 10:00:00,30.18,30.41,29.56,29.89,848200.0,19.8844,20.036,19.4759,19.6934,848200.0
2008-09-29 11:00:00,29.85,29.91,28.88,29.18,862000.0,19.667,19.7065,19.0279,19.2256,862000.0
2008-09-29 12:00:00,29.18,29.61,29.13,29.55,650000.0,19.2256,19.5089,19.1926,19.4694,650000.0
2008-09-29 13:00:00,29.55,29.55,27.13,28.6,1263400.0,19.4694,19.4694,17.8749,18.8434,1263400.0
2008-09-29 14:00:00,28.73,28.93,26.5,28.45,1304400.0,18.9291,19.0609,17.4598,18.7446,1304400.0
2008-09-29 15:00:00,28.42,29.38,27.83,27.83,1226400.0,18.7248,19.3573,18.3361,18.3361,1226400.0
2008-09-30 09:30:00,27.35,28.63,27.0,28.09,627600.0,18.0199,18.8632,17.7893,18.5074,627600.0
2008-09-30 10:00:00,28.17,29.11,28.02,28.14,662400.0,18.5601,19.1795,18.4613,18.5404,662400.0
2008-09-30 11:00:00,28.17,28.23,27.38,27.65,969400.0,18.5601,18.5997,18.0396,18.2175,969400.0
2008-09-30 12:00:00,27.67,27.77,27.41,27.75,579000.0,18.2307,18.2966,18.0594,18.2834,579000.0
2008-09-30 13:00:00,27.75,28.32,27.67,28.11,731600.0,18.2834,18.659,18.2307,18.5206,731600.0
2008-09-30 14:00:00,28.1,29.18,27.97,28.96,674600.0,18.514,19.2256,18.4284,19.0806,674600.0
2008-09-30 15:00:00,28.96,30.07,28.75,30.05,1923400.0,19.0806,19.812,18.9423,19.7988,1923400.0
2008-10-01 09:30:00,28.86,29.41,28.5,29.41,625400.0,19.0147,19.3771,18.7776,19.3771,625400.0
2008-10-01 10:00:00,29.37,30.36,28.68,28.68,1139200.0,19.3508,20.003,18.8961,18.8961,1139200.0
2008-10-01 11:00:00,28.68,28.77,28.31,28.49,525400.0,18.8961,18.9554,18.6524,18.771,525400.0
2008-10-01 12:00:00,28.49,28.65,28.36,28.4,513000.0,18.771,18.8764,18.6853,18.7117,513000.0
2008-10-01 13:00:00,28.42,28.67,28.1,28.25,757600.0,18.7248,18.8896,18.514,18.6128,757600.0
2008-10-01 14:00:00,28.24,29.17,28.0,29.02,868200.0,18.6062,19.219,18.4481,19.1202,868200.0
2008-10-01 15:00:00,29.02,29.17,28.6,29.11,1022200.0,19.1202,19.219,18.8434,19.1795,1022200.0
2008-10-02 09:30:00,29.35,29.58,28.88,28.96,355400.0,19.3376,19.4891,19.0279,19.0806,355400.0
2008-10-02 10:00:00,28.92,29.17,28.25,28.25,613400.0,19.0543,19.219,18.6128,18.6128,613400.0
2008-10-02 11:00:00,28.25,28.31,27.55,28.2,607400.0,18.6128,18.6524,18.1516,18.5799,607400.0
2008-10-02 12:00:00,28.18,28.46,27.75,27.93,419600.0,18.5667,18.7512,18.2834,18.402,419600.0
2008-10-02 13:00:00,27.93,28.0,27.7,27.84,783400.0,18.402,18.4481,18.2505,18.3427,783400.0
2008-10-02 14:00:00,27.83,27.86,27.08,27.23,1260000.0,18.3361,18.3559,17.842,17.9408,1260000.0
2008-10-02 15:00:00,27.21,27.5,26.67,26.95,2380800.0,17.9276,18.1187,17.5718,17.7563,2380800.0
2008-10-03 09:30:00,27.32,28.34,27.05,27.2,302800.0,18.0001,18.6721,17.8222,17.921,302800.0
2008-10-03 10:00:00,27.23,27.59,27.0,27.37,682400.0,17.9408,18.178,17.7893,18.033,682400.0
2008-10-03 11:00:00,27.4,27.7,27.27,27.48,762600.0,18.0528,18.2505,17.9672,18.1055,762600.0
2008-10-03 12:00:00,27.47,28.0,27.0,27.88,467200.0,18.0989,18.4481,17.7893,18.3691,467200.0
2008-10-03 13:00:00,27.83,28.57,27.13,27.15,1198200.0,18.3361,18.8237,17.8749,17.8881,1198200.0
2008-10-03 14:00:00,27.16,27.33,26.16,26.9,1459000.0,17.8947,18.0067,17.2358,17.7234,1459000.0
2008-10-03 15:00:00,26.87,27.08,26.0,26.17,1480800.0,17.7036,17.842,17.1304,17.2424,1480800.0
2008-10-06 09:30:00,25.6,25.78,23.0,24.25,1497800.0,16.8669,16.9854,15.1538,15.9774,1497800.0
2008-10-06 10:00:00,24.29,24.5,23.08,24.0,2536400.0,16.0037,16.1421,15.2065,15.8127,2536400.0
2008-10-06 11:00:00,24.0,24.5,23.67,24.33,1090600.0,15.8127,16.1421,15.5952,16.0301,1090600.0
2008-10-06 12:00:00,24.32,24.96,24.32,24.47,608000.0,16.0235,16.4452,16.0235,16.1223,608000.0
2008-10-06 13:00:00,24.46,24.62,24.08,24.52,684200.0,16.1158,16.2212,15.8654,16.1553,684200.0
2008-10-06 14:00:00,24.52,24.75,24.08,24.18,959200.0,16.1553,16.3068,15.8654,15.9313,959200.0
2008-10-06 15:00:00,24.18,25.55,24.0,25.55,1577800.0,15.9313,16.8339,15.8127,16.8339,1577800.0
2008-10-07 09:30:00,24.58,24.61,23.08,23.98,803400.0,16.1948,16.2146,15.2065,15.7995,803400.0
2008-10-07 10:00:00,23.98,24.53,23.73,24.53,562200.0,15.7995,16.1619,15.6348,16.1619,562200.0
2008-10-07 11:00:00,24.53,24.75,24.06,24.21,522000.0,16.1619,16.3068,15.8522,15.951,522000.0
2008-10-07 12:00:00,24.19,24.3,23.8,23.96,707000.0,15.9379,16.0103,15.6809,15.7863,707000.0
2008-10-07 13:00:00,23.95,24.09,23.56,23.63,898200.0,15.7797,15.872,15.5228,15.5689,898200.0
2008-10-07 14:00:00,23.61,24.27,23.53,23.62,952200.0,15.5557,15.9906,15.503,15.5623,952200.0
2008-10-07 15:00:00,23.65,24.15,23.4,23.99,2576600.0,15.5821,15.9115,15.4174,15.8061,2576600.0
2008-10-08 09:30:00,22.5,24.46,21.25,24.08,1341600.0,14.8244,16.1158,14.0008,15.8654,1341600.0
2008-10-08 10:00:00,24.1,24.43,23.69,23.99,1512600.0,15.8786,16.096,15.6084,15.8061,1512600.0
2008-10-08 11:00:00,23.95,24.75,23.8,24.25,1212000.0,15.7797,16.3068,15.6809,15.9774,1212000.0
2008-10-08 12:00:00,24.24,24.55,23.87,24.11,879600.0,15.9708,16.175,15.727,15.8851,879600.0
2008-10-08 13:00:00,24.14,24.97,24.06,24.57,966800.0,15.9049,16.4518,15.8522,16.1882,966800.0
2008-10-08 14:00:00,24.58,24.86,24.0,24.11,918800.0,16.1948,16.3793,15.8127,15.8851,918800.0
2008-10-08 15:00:00,24.09,24.25,23.84,24.0,2203800.0,15.872,15.9774,15.7073,15.8127,2203800.0
2008-10-09 09:30:00,24.25,24.54,23.12,23.26,1483400.0,15.9774,16.1685,15.2329,15.3251,1483400.0
2008-10-09 10:00:00,23.26,23.38,21.78,21.85,1766000.0,15.3251,15.4042,14.35,14.3961,1766000.0
2008-10-09 11:00:00,21.85,22.05,19.55,21.55,5772000.0,14.3961,14.5279,12.8807,14.1985,5772000.0
2008-10-09 12:00:00,21.55,22.29,21.1,21.3,2352000.0,14.1985,14.686,13.902,14.0337,2352000.0
2008-10-09 13:00:00,21.28,21.65,20.94,20.99,1436000.0,14.0206,14.2643,13.7966,13.8295,1436000.0
2008-10-09 14:00:00,20.99,21.04,18.63,19.19,3267800.0,13.8295,13.8624,12.2746,12.6436,3267800.0
2008-10-09 15:00:00,19.21,20.5,18.84,20.13,4949400.0,12.6567,13.5067,12.4129,13.2629,4949400.0
2008-10-10 09:30:00,19.0,21.0,16.36,18.4,2633200.0,12.5184,13.8361,10.779,12.1231,2633200.0
2008-10-10 10:00:00,18.36,19.5,17.77,18.02,3486600.0,12.0967,12.8478,11.708,11.8727,3486600.0
2008-10-10 11:00:00,18.05,18.21,17.0,17.28,2084600.0,11.8924,11.9979,11.2006,11.3851,2084600.0
2008-10-10 12:00:00,17.26,17.59,17.0,17.21,2024000.0,11.3719,11.5894,11.2006,11.339,2024000.0
2008-10-10 13:00:00,17.19,17.38,16.88,17.1,1775400.0,11.3258,11.451,11.1216,11.2665,1775400.0
2008-10-10 14:00:00,17.1,17.67,16.64,16.82,2083800.0,11.2665,11.6421,10.9635,11.082,2083800.0
2008-10-10 15:00:00,16.82,20.5,16.82,19.5,4138800.0,11.082,13.5067,11.082,12.8478,4138800.0
2008-10-13 09:30:00,21.22,21.5,20.5,20.79,1870000.0,13.981,14.1655,13.5067,13.6977,1870000.0
2008-10-13 10:00:00,20.77,20.89,20.27,20.47,1468600.0,13.6846,13.7636,13.3551,13.4869,1468600.0
2008-10-13 11:00:00,20.47,20.93,20.41,20.56,1097200.0,13.4869,13.79,13.4474,13.5462,1097200.0
2008-10-13 12:00:00,20.57,20.87,20.41,20.48,840400.0,13.5528,13.7504,13.4474,13.4935,840400.0
2008-10-13 13:00:00,20.48,20.6,19.93,20.02,770400.0,13.4935,13.5725,13.1311,13.1904,770400.0
2008-10-13 14:00:00,20.01,20.57,19.82,20.52,1064600.0,13.1838,13.5528,13.0586,13.5198,1064600.0
2008-10-13 15:00:00,20.52,22.43,20.5,22.3,2430800.0,13.5198,14.7783,13.5067,14.6926,2430800.0
2008-10-14 09:30:00,23.18,23.71,22.15,23.58,1945600.0,15.2724,15.6216,14.5938,15.536,1945600.0
2008-10-14 10:00:00,23.57,23.93,22.75,23.72,2871000.0,15.5294,15.7666,14.9891,15.6282,2871000.0
2008-10-14 11:00:00,23.73,24.16,23.34,23.86,1001400.0,15.6348,15.9181,15.3778,15.7204,1001400.0
2008-10-14 12:00:00,23.85,24.27,23.56,24.11,843400.0,15.7138,15.9906,15.5228,15.8851,843400.0
2008-10-14 13:00:00,24.11,24.16,23.1,23.25,997200.0,15.8851,15.9181,15.2197,15.3185,997200.0
2008-10-14 14:00:00,23.25,23.27,22.57,22.83,2120200.0,15.3185,15.3317,14.8705,15.0418,2120200.0
2008-10-14 15:00:00,22.81,23.47,22.63,23.08,2410200.0,15.0286,15.4635,14.91,15.2065,2410200.0
2008-10-15 09:30:00,22.47,23.0,22.05,22.92,741600.0,14.8046,15.1538,14.5279,15.1011,741600.0
2008-10-15 10:00:00,22.91,23.28,22.59,22.62,1188400.0,15.0945,15.3383,14.8837,14.9034,1188400.0
2008-10-15 11:00:00,22.61,22.66,22.25,22.43,615000.0,14.8969,14.9298,14.6597,14.7783,615000.0
2008-10-15 12:00:00,22.44,22.5,21.9,22.22,1037600.0,14.7849,14.8244,14.4291,14.6399,1037600.0
2008-10-15 13:00:00,22.23,22.23,21.4,21.5,833800.0,14.6465,14.6465,14.0996,14.1655,833800.0
2008-10-15 14:00:00,21.53,21.8,21.44,21.51,854000.0,14.1853,14.3632,14.126,14.1721,854000.0
2008-10-15 15:00:00,21.5,21.82,20.44,20.81,2616800.0,14.1655,14.3764,13.4671,13.7109,2616800.0
2008-10-16 09:30:00,21.06,21.63,19.6,20.24,1043000.0,13.8756,14.2512,12.9137,13.3354,1043000.0
2008-10-16 10:00:00,20.21,20.24,19.23,19.47,1761800.0,13.3156,13.3354,12.6699,12.828,1761800.0
2008-10-16 11:00:00,19.45,19.88,19.05,19.71,1151400.0,12.8149,13.0982,12.5513,12.9862,1151400.0
2008-10-16 12:00:00,19.7,20.3,19.43,19.47,1125000.0,12.9796,13.3749,12.8017,12.828,1125000.0
2008-10-16 13:00:00,19.47,20.0,19.29,19.68,1287600.0,12.828,13.1772,12.7094,12.9664,1287600.0
2008-10-16 14:00:00,19.68,20.24,19.6,20.02,1294600.0,12.9664,13.3354,12.9137,13.1904,1294600.0
2008-10-16 15:00:00,19.99,21.39,19.95,21.1,2537600.0,13.1706,14.093,13.1443,13.902,2537600.0
2008-10-17 09:30:00,20.85,21.38,20.0,21.36,1583600.0,13.7373,14.0865,13.1772,14.0733,1583600.0
2008-10-17 10:00:00,21.36,21.68,21.03,21.66,1222200.0,14.0733,14.2841,13.8559,14.2709,1222200.0
2008-10-17 11:00:00,21.66,21.86,21.23,21.52,696200.0,14.2709,14.4027,13.9876,14.1787,696200.0
2008-10-17 12:00:00,21.51,22.14,21.49,22.01,760600.0,14.1721,14.5872,14.1589,14.5015,760600.0
2008-10-17 13:00:00,21.99,22.5,21.99,22.45,833600.0,14.4884,14.8244,14.4884,14.7914,833600.0
2008-10-17 14:00:00,22.43,22.54,21.93,22.46,1227200.0,14.7783,14.8507,14.4488,14.798,1227200.0
2008-10-17 15:00:00,22.47,22.58,21.5,21.54,2039600.0,14.8046,14.8771,14.1655,14.1919,2039600.0
2008-10-20 09:30:00,21.78,22.36,21.18,22.27,714600.0,14.35,14.7321,13.9547,14.6728,714600.0
2008-10-20 10:00:00,22.28,22.61,21.95,22.11,833800.0,14.6794,14.8969,14.462,14.5674,833800.0
2008-10-20 11:00:00,22.13,22.2,21.76,22.01,1142400.0,14.5806,14.6267,14.3368,14.5015,1142400.0
2008-10-20 12:00:00,21.99,22.12,21.87,22.03,444000.0,14.4884,14.574,14.4093,14.5147,444000.0
2008-10-20 13:00:00,22.01,22.2,21.9,22.03,425200.0,14.5015,14.6267,14.4291,14.5147,425200.0
2008-10-20 14:00:00,22.04,22.22,21.82,22.1,520800.0,14.5213,14.6399,14.3764,14.5608,520800.0
2008-10-20 15:00:00,22.09,22.26,21.91,22.13,1717600.0,14.5542,14.6663,14.4357,14.5806,1717600.0
2008-10-21 09:30:00,21.92,22.77,21.92,22.4,809000.0,14.4422,15.0023,14.4422,14.7585,809000.0
2008-10-21 10:00:00,22.4,22.64,22.0,22.06,1027200.0,14.7585,14.9166,14.495,14.5345,1027200.0
2008-10-21 11:00:00,22.05,22.19,21.84,21.91,852400.0,14.5279,14.6201,14.3895,14.4357,852400.0
2008-10-21 12:00:00,21.9,22.13,21.8,21.82,582200.0,14.4291,14.5806,14.3632,14.3764,582200.0
2008-10-21 13:00:00,21.84,22.11,21.82,22.01,722800.0,14.3895,14.5674,14.3764,14.5015,722800.0
2008-10-21 14:00:00,22.02,22.11,21.92,22.08,1079400.0,14.5081,14.5674,14.4422,14.5477,1079400.0
2008-10-21 15:00:00,22.08,22.24,21.33,21.39,2221200.0,14.5477,14.6531,14.0535,14.093,2221200.0
2008-10-22 09:30:00,21.06,21.23,20.21,20.25,885200.0,13.8756,13.9876,13.3156,13.3419,885200.0
2008-10-22 10:00:00,20.25,20.84,20.21,20.74,1313400.0,13.3419,13.7307,13.3156,13.6648,1313400.0
2008-10-22 11:00:00,20.73,20.74,20.27,20.41,798800.0,13.6582,13.6648,13.3551,13.4474,798800.0
2008-10-22 12:00:00,20.42,20.42,20.11,20.15,838400.0,13.454,13.454,13.2497,13.2761,838400.0
2008-10-22 13:00:00,20.16,20.17,19.81,20.12,1080600.0,13.2826,13.2892,13.052,13.2563,1080600.0
2008-10-22 14:00:00,20.11,20.22,19.75,19.85,886400.0,13.2497,13.3222,13.0125,13.0784,886400.0
2008-10-22 15:00:00,19.85,19.9,18.5,18.63,3769400.0,13.0784,13.1113,12.1889,12.2746,3769400.0
2008-10-23 09:30:00,19.0,19.5,18.53,18.75,798200.0,12.5184,12.8478,12.2087,12.3537,798200.0
2008-10-23 10:00:00,18.75,18.85,18.14,18.58,1383000.0,12.3537,12.4195,11.9517,12.2416,1383000.0
2008-10-23 11:00:00,18.58,18.61,18.37,18.48,972200.0,12.2416,12.2614,12.1033,12.1758,972200.0
2008-10-23 12:00:00,18.48,18.48,17.56,17.73,1167200.0,12.1758,12.1758,11.5696,11.6816,1167200.0
2008-10-23 13:00:00,17.72,17.9,17.21,17.41,1403800.0,11.675,11.7936,11.339,11.4708,1403800.0
2008-10-23 14:00:00,17.39,17.52,16.64,17.07,1974600.0,11.4576,11.5433,10.9635,11.2468,1974600.0
2008-10-23 15:00:00,17.06,18.42,17.0,18.3,2896400.0,11.2402,12.1362,11.2006,12.0572,2896400.0
2008-10-24 09:30:00,17.0,18.35,16.14,17.99,1084200.0,11.2006,12.0901,10.634,11.8529,1084200.0
2008-10-24 10:00:00,18.0,18.12,17.58,17.98,1332400.0,11.8595,11.9386,11.5828,11.8463,1332400.0
2008-10-24 11:00:00,17.98,18.5,17.95,18.14,863000.0,11.8463,12.1889,11.8266,11.9517,863000.0
2008-10-24 12:00:00,18.15,18.22,17.88,17.96,994800.0,11.9583,12.0045,11.7804,11.8332,994800.0
2008-10-24 13:00:00,17.96,18.79,17.96,18.11,1066800.0,11.8332,12.38,11.8332,11.932,1066800.0
2008-10-24 14:00:00,18.13,19.3,18.11,19.29,1281000.0,11.9452,12.716,11.932,12.7094,1281000.0
2008-10-24 15:00:00,19.29,19.99,19.25,19.45,3460600.0,12.7094,13.1706,12.6831,12.8149,3460600.0
2008-10-27 09:30:00,19.33,19.57,18.51,18.92,730400.0,12.7358,12.8939,12.1955,12.4657,730400.0
2008-10-27 10:00:00,18.95,19.25,18.5,18.69,1357400.0,12.4854,12.6831,12.1889,12.3141,1357400.0
2008-10-27 11:00:00,18.68,19.07,18.58,18.81,948800.0,12.3075,12.5645,12.2416,12.3932,948800.0
2008-10-27 12:00:00,18.82,19.3,18.75,19.27,929200.0,12.3998,12.716,12.3537,12.6963,929200.0
2008-10-27 13:00:00,19.26,19.56,19.09,19.22,1406600.0,12.6897,12.8873,12.5777,12.6633,1406600.0
2008-10-27 14:00:00,19.22,19.41,18.78,18.84,1206600.0,12.6633,12.7885,12.3734,12.4129,1206600.0
2008-10-27 15:00:00,18.84,19.18,17.98,18.07,1973000.0,12.4129,12.637,11.8463,11.9056,1973000.0
2008-10-28 09:30:00,18.67,19.24,18.43,18.73,713000.0,12.3009,12.6765,12.1428,12.3405,713000.0
2008-10-28 10:00:00,18.74,19.0,18.5,18.82,1554400.0,12.3471,12.5184,12.1889,12.3998,1554400.0
2008-10-28 11:00:00,18.83,19.41,18.68,18.7,1842200.0,12.4064,12.7885,12.3075,12.3207,1842200.0
2008-10-28 12:00:00,18.7,19.23,18.61,19.17,1238800.0,12.3207,12.6699,12.2614,12.6304,1238800.0
2008-10-28 13:00:00,19.18,19.47,18.93,18.98,755600.0,12.637,12.828,12.4722,12.5052,755600.0
2008-10-28 14:00:00,18.97,19.62,18.97,19.56,1019400.0,12.4986,12.9269,12.4986,12.8873,1019400.0
2008-10-28 15:00:00,19.56,21.09,19.41,20.85,3303400.0,12.8873,13.8954,12.7885,13.7373,3303400.0
2008-10-29 09:30:00,20.32,20.8,19.99,20.37,728600.0,13.3881,13.7043,13.1706,13.421,728600.0
2008-10-29 10:00:00,20.36,20.74,20.16,20.41,1448600.0,13.4144,13.6648,13.2826,13.4474,1448600.0
2008-10-29 11:00:00,20.42,20.79,20.38,20.77,901600.0,13.454,13.6977,13.4276,13.6846,901600.0
2008-10-29 12:00:00,20.78,21.25,20.5,20.92,905800.0,13.6911,14.0008,13.5067,13.7834,905800.0
2008-10-29 13:00:00,20.91,21.28,20.75,21.21,570800.0,13.7768,14.0206,13.6714,13.9745,570800.0
2008-10-29 14:00:00,21.21,21.32,20.64,21.09,1367600.0,13.9745,14.0469,13.5989,13.8954,1367600.0
2008-10-29 15:00:00,21.1,21.78,19.74,20.03,2646000.0,13.902,14.35,13.0059,13.197,2646000.0
2008-10-30 09:30:00,20.84,21.75,20.84,21.58,842400.0,13.7307,14.3302,13.7307,14.2182,842400.0
2008-10-30 10:00:00,21.55,21.82,21.18,21.72,1384000.0,14.1985,14.3764,13.9547,14.3105,1384000.0
2008-10-30 11:00:00,21.74,22.0,21.3,21.5,1325200.0,14.3236,14.495,14.0337,14.1655,1325200.0
2008-10-30 12:00:00,21.5,21.8,21.41,21.66,989000.0,14.1655,14.3632,14.1062,14.2709,989000.0
2008-10-30 13:00:00,21.68,22.0,21.06,21.21,1484800.0,14.2841,14.495,13.8756,13.9745,1484800.0
2008-10-30 14:00:00,21.18,21.82,21.12,21.69,1446400.0,13.9547,14.3764,13.9152,14.2907,1446400.0
2008-10-30 15:00:00,21.7,21.78,21.04,21.64,3066400.0,14.2973,14.35,13.8624,14.2578,3066400.0
2008-10-31 09:30:00,21.47,21.79,20.46,20.54,848200.0,14.1458,14.3566,13.4803,13.533,848200.0
2008-10-31 10:00:00,20.53,21.68,20.53,20.93,1435400.0,13.5264,14.2841,13.5264,13.79,1435400.0
2008-10-31 11:00:00,20.95,21.89,20.9,21.84,1084600.0,13.8031,14.4225,13.7702,14.3895,1084600.0
2008-10-31 12:00:00,21.86,21.86,21.27,21.44,1039000.0,14.4027,14.4027,14.014,14.126,1039000.0
2008-10-31 13:00:00,21.45,21.92,21.38,21.49,962000.0,14.1326,14.4422,14.0865,14.1589,962000.0
2008-10-31 14:00:00,21.5,21.71,21.32,21.55,932800.0,14.1655,14.3039,14.0469,14.1985,932800.0
2008-10-31 15:00:00,21.56,22.32,20.92,22.32,3054600.0,14.2051,14.7058,13.7834,14.7058,3054600.0
2008-11-03 09:30:00,22.02,22.35,21.7,21.71,619600.0,14.5081,14.7256,14.2973,14.3039,619600.0
2008-11-03 10:00:00,21.7,21.96,21.64,21.85,741000.0,14.2973,14.4686,14.2578,14.3961,741000.0
2008-11-03 11:00:00,21.85,22.2,21.82,22.15,717400.0,14.3961,14.6267,14.3764,14.5938,717400.0
2008-11-03 12:00:00,22.15,22.48,21.9,21.95,740000.0,14.5938,14.8112,14.4291,14.462,740000.0
2008-11-03 13:00:00,21.94,22.02,21.6,21.64,426200.0,14.4554,14.5081,14.2314,14.2578,426200.0
2008-11-03 14:00:00,21.64,21.75,21.43,21.61,640600.0,14.2578,14.3302,14.1194,14.238,640600.0
2008-11-03 15:00:00,21.61,22.0,21.5,21.93,1134200.0,14.238,14.495,14.1655,14.4488,1134200.0
2008-11-04 09:30:00,22.2,22.64,21.61,22.55,815000.0,14.6267,14.9166,14.238,14.8573,815000.0
2008-11-04 10:00:00,22.5,23.5,22.47,23.45,1352200.0,14.8244,15.4832,14.8046,15.4503,1352200.0
2008-11-04 11:00:00,23.47,24.25,23.44,24.05,1705000.0,15.4635,15.9774,15.4437,15.8456,1705000.0
2008-11-04 12:00:00,24.05,24.41,23.9,24.33,1601200.0,15.8456,16.0828,15.7468,16.0301,1601200.0
2008-11-04 13:00:00,24.34,24.47,24.27,24.35,1096200.0,16.0367,16.1223,15.9906,16.0433,1096200.0
2008-11-04 14:00:00,24.35,24.39,23.75,23.86,1911400.0,16.0433,16.0696,15.648,15.7204,1911400.0
2008-11-04 15:00:00,23.86,24.38,23.78,24.26,2589600.0,15.7204,16.063,15.6677,15.984,2589600.0
2008-11-05 09:30:00,23.91,24.25,23.53,24.01,878400.0,15.7534,15.9774,15.503,15.8193,878400.0
2008-11-05 10:00:00,23.97,24.68,23.93,24.23,1108000.0,15.7929,16.2607,15.7666,15.9642,1108000.0
2008-11-05 11:00:00,24.25,24.44,24.08,24.25,809400.0,15.9774,16.1026,15.8654,15.9774,809400.0
2008-11-05 12:00:00,24.25,24.35,23.8,23.81,679400.0,15.9774,16.0433,15.6809,15.6875,679400.0
2008-11-05 13:00:00,23.8,23.92,23.49,23.55,534400.0,15.6809,15.76,15.4767,15.5162,534400.0
2008-11-05 14:00:00,23.55,23.64,23.3,23.32,919600.0,15.5162,15.5755,15.3515,15.3646,919600.0
2008-11-05 15:00:00,23.32,23.49,22.59,22.72,2391400.0,15.3646,15.4767,14.8837,14.9693,2391400.0
2008-11-06 09:30:00,22.5,23.11,22.18,22.79,728000.0,14.8244,15.2263,14.6135,15.0155,728000.0
2008-11-06 10:00:00,22.8,22.91,22.53,22.76,1162000.0,15.022,15.0945,14.8441,14.9957,1162000.0
2008-11-06 11:00:00,22.77,22.86,22.39,22.51,871400.0,15.0023,15.0616,14.7519,14.831,871400.0
2008-11-06 12:00:00,22.52,22.67,22.05,22.13,737600.0,14.8376,14.9364,14.5279,14.5806,737600.0
2008-11-06 13:00:00,22.12,22.2,21.81,22.17,813800.0,14.574,14.6267,14.3698,14.607,813800.0
2008-11-06 14:00:00,22.18,22.6,21.99,22.43,1180800.0,14.6135,14.8903,14.4884,14.7783,1180800.0
2008-11-06 15:00:00,22.43,22.56,21.89,22.17,2513800.0,14.7783,14.8639,14.4225,14.607,2513800.0
2008-11-07 09:30:00,22.34,22.5,22.0,22.39,507000.0,14.719,14.8244,14.495,14.7519,507000.0
2008-11-07 10:00:00,22.37,22.79,22.37,22.57,793600.0,14.7387,15.0155,14.7387,14.8705,793600.0
2008-11-07 11:00:00,22.57,22.82,22.2,22.81,642000.0,14.8705,15.0352,14.6267,15.0286,642000.0
2008-11-07 12:00:00,22.79,23.18,22.76,23.13,643400.0,15.0155,15.2724,14.9957,15.2395,643400.0
2008-11-07 13:00:00,23.12,23.2,22.92,23.1,742000.0,15.2329,15.2856,15.1011,15.2197,742000.0
2008-11-07 14:00:00,23.09,23.25,22.88,22.9,743800.0,15.2131,15.3185,15.0747,15.0879,743800.0
2008-11-07 15:00:00,22.89,23.47,22.59,23.14,1867800.0,15.0813,15.4635,14.8837,15.2461,1867800.0
2008-11-10 09:30:00,23.48,23.8,23.06,23.62,428400.0,15.4701,15.6809,15.1933,15.5623,428400.0
2008-11-10 10:00:00,23.64,23.68,23.25,23.43,782000.0,15.5755,15.6018,15.3185,15.4371,782000.0
2008-11-10 11:00:00,23.42,23.66,23.28,23.32,740800.0,15.4305,15.5887,15.3383,15.3646,740800.0
2008-11-10 12:00:00,23.34,23.5,23.24,23.42,884800.0,15.3778,15.4832,15.3119,15.4305,884800.0
2008-11-10 13:00:00,23.43,23.47,23.16,23.42,736800.0,15.4371,15.4635,15.2592,15.4305,736800.0
2008-11-10 14:00:00,23.42,23.42,22.98,23.0,595200.0,15.4305,15.4305,15.1406,15.1538,595200.0
2008-11-10 15:00:00,23.0,23.28,22.75,23.18,1856200.0,15.1538,15.3383,14.9891,15.2724,1856200.0
2008-11-11 09:30:00,22.82,23.02,22.33,22.46,450600.0,15.0352,15.167,14.7124,14.798,450600.0
2008-11-11 10:00:00,22.48,22.68,22.14,22.14,1162400.0,14.8112,14.943,14.5872,14.5872,1162400.0
2008-11-11 11:00:00,22.14,22.24,21.92,21.99,1053600.0,14.5872,14.6531,14.4422,14.4884,1053600.0
2008-11-11 12:00:00,21.99,22.2,21.82,22.19,994600.0,14.4884,14.6267,14.3764,14.6201,994600.0
2008-11-11 13:00:00,22.2,22.33,21.97,22.1,1182000.0,14.6267,14.7124,14.4752,14.5608,1182000.0
2008-11-11 14:00:00,22.1,22.77,22.0,22.05,1198400.0,14.5608,15.0023,14.495,14.5279,1198400.0
2008-11-11 15:00:00,22.05,22.36,21.78,22.14,1486800.0,14.5279,14.7321,14.35,14.5872,1486800.0
2008-11-12 09:30:00,21.71,21.92,21.32,21.66,688400.0,14.3039,14.4422,14.0469,14.2709,688400.0
2008-11-12 10:00:00,21.67,21.89,21.04,21.17,948600.0,14.2775,14.4225,13.8624,13.9481,948600.0
2008-11-12 11:00:00,21.18,21.39,20.83,21.0,685800.0,13.9547,14.093,13.7241,13.8361,685800.0
2008-11-12 12:00:00,21.02,21.26,20.88,21.12,597200.0,13.8493,14.0074,13.757,13.9152,597200.0
2008-11-12 13:00:00,21.13,21.18,20.29,20.36,996200.0,13.9217,13.9547,13.3683,13.4144,996200.0
2008-11-12 14:00:00,20.38,20.8,20.25,20.25,1095000.0,13.4276,13.7043,13.3419,13.3419,1095000.0
2008-11-12 15:00:00,20.25,20.43,20.04,20.36,2230800.0,13.3419,13.4605,13.2036,13.4144,2230800.0
2008-11-13 09:30:00,20.48,20.81,20.01,20.05,455200.0,13.4935,13.7109,13.1838,13.2102,455200.0
2008-11-13 10:00:00,20.06,20.65,19.8,20.04,1111800.0,13.2168,13.6055,13.0455,13.2036,1111800.0
2008-11-13 11:00:00,20.07,20.38,19.9,20.06,1185200.0,13.2233,13.4276,13.1113,13.2168,1185200.0
2008-11-13 12:00:00,20.06,20.15,19.17,19.18,1205400.0,13.2168,13.2761,12.6304,12.637,1205400.0
2008-11-13 13:00:00,19.18,20.8,19.16,20.35,1469800.0,12.637,13.7043,12.6238,13.4078,1469800.0
2008-11-13 14:00:00,20.33,21.06,20.23,20.79,1628600.0,13.3947,13.8756,13.3288,13.6977,1628600.0
2008-11-13 15:00:00,20.81,22.37,20.4,22.24,2851600.0,13.7109,14.7387,13.4408,14.6531,2851600.0
2008-11-14 09:30:00,21.72,22.99,21.72,22.68,592600.0,14.3105,15.1472,14.3105,14.943,592600.0
2008-11-14 10:00:00,22.68,22.75,21.22,21.54,1087200.0,14.943,14.9891,13.981,14.1919,1087200.0
2008-11-14 11:00:00,21.52,21.88,21.35,21.49,659200.0,14.1787,14.4159,14.0667,14.1589,659200.0
2008-11-14 12:00:00,21.46,21.53,21.01,21.41,396600.0,14.1392,14.1853,13.8427,14.1062,396600.0
2008-11-14 13:00:00,21.36,21.79,20.97,21.6,881000.0,14.0733,14.3566,13.8163,14.2314,881000.0
2008-11-14 14:00:00,21.61,22.22,21.49,22.14,1304600.0,14.238,14.6399,14.1589,14.5872,1304600.0
2008-11-14 15:00:00,22.14,22.22,20.75,20.82,2164800.0,14.5872,14.6399,13.6714,13.7175,2164800.0
2008-11-17 09:30:00,20.72,20.74,20.0,20.35,416200.0,13.7363,13.7496,13.259,13.491,416200.0
2008-11-17 10:00:00,20.4,20.43,19.8,19.86,754000.0,13.5242,13.5441,13.1264,13.1662,754000.0
2008-11-17 11:00:00,19.86,20.7,19.8,20.56,843800.0,13.1662,13.7231,13.1264,13.6302,843800.0
2008-11-17 12:00:00,20.55,20.86,20.37,20.4,965600.0,13.6236,13.8291,13.5043,13.5242,965600.0
2008-11-17 13:00:00,20.42,20.42,19.77,20.06,514600.0,13.5374,13.5374,13.1065,13.2988,514600.0
2008-11-17 14:00:00,20.07,20.45,19.91,19.95,770800.0,13.3054,13.5573,13.1993,13.2258,770800.0
2008-11-17 15:00:00,19.95,20.13,19.21,19.33,2158800.0,13.2258,13.3452,12.7353,12.8148,2158800.0
2008-11-18 09:30:00,19.4,19.8,19.19,19.76,688800.0,12.8612,13.1264,12.722,13.0999,688800.0
2008-11-18 10:00:00,19.76,19.93,19.27,19.83,880800.0,13.0999,13.2126,12.775,13.1463,880800.0
2008-11-18 11:00:00,19.8,20.0,19.49,19.93,750000.0,13.1264,13.259,12.9209,13.2126,750000.0
2008-11-18 12:00:00,19.92,19.97,19.46,19.46,1266800.0,13.206,13.2391,12.901,12.901,1266800.0
2008-11-18 13:00:00,19.47,19.55,18.99,19.52,943800.0,12.9076,12.9607,12.5894,12.9408,943800.0
2008-11-18 14:00:00,19.51,19.51,18.73,18.73,1100600.0,12.9341,12.9341,12.417,12.417,1100600.0
2008-11-18 15:00:00,18.74,19.97,18.63,19.85,2430200.0,12.4237,13.2391,12.3507,13.1595,2430200.0
2008-11-19 09:30:00,19.6,20.04,19.11,19.3,655200.0,12.9938,13.2855,12.669,12.7949,655200.0
2008-11-19 10:00:00,19.25,19.76,18.97,19.02,892800.0,12.7618,13.0999,12.5762,12.6093,892800.0
2008-11-19 11:00:00,19.01,19.38,19.0,19.13,1336800.0,12.6027,12.848,12.596,12.6822,1336800.0
2008-11-19 12:00:00,19.13,19.4,19.02,19.37,1029400.0,12.6822,12.8612,12.6093,12.8413,1029400.0
2008-11-19 13:00:00,19.37,19.67,18.98,19.3,891000.0,12.8413,13.0402,12.5828,12.7949,891000.0
2008-11-19 14:00:00,19.31,19.35,18.71,19.04,1388400.0,12.8016,12.8281,12.4038,12.6226,1388400.0
2008-11-19 15:00:00,19.04,19.11,17.79,18.02,3827400.0,12.6226,12.669,11.7939,11.9463,3827400.0
2008-11-20 09:30:00,17.67,17.86,17.09,17.18,1416400.0,11.7143,11.8403,11.3298,11.3895,1416400.0
2008-11-20 10:00:00,17.17,17.29,16.38,16.88,3522200.0,11.3828,11.4624,10.8591,11.1906,3522200.0
2008-11-20 11:00:00,16.88,17.3,16.75,16.76,2193400.0,11.1906,11.469,11.1044,11.111,2193400.0
2008-11-20 12:00:00,16.77,17.36,16.58,16.94,1786400.0,11.1177,11.5088,10.9917,11.2304,1786400.0
2008-11-20 13:00:00,16.93,17.04,16.55,16.92,1470000.0,11.2237,11.2967,10.9718,11.2171,1470000.0
2008-11-20 14:00:00,16.93,16.99,16.18,16.28,1345400.0,11.2237,11.2635,10.7265,10.7928,1345400.0
2008-11-20 15:00:00,16.27,16.42,14.84,15.19,4546600.0,10.7862,10.8856,9.8382,10.0702,4546600.0
2008-11-21 09:30:00,15.74,16.45,15.55,16.0,2161600.0,10.4348,10.9055,10.3089,10.6072,2161600.0
2008-11-21 10:00:00,16.01,16.11,15.44,15.47,1981600.0,10.6138,10.6801,10.2359,10.2558,1981600.0
2008-11-21 11:00:00,15.49,16.25,15.29,15.94,1457800.0,10.2691,10.7729,10.1365,10.5674,1457800.0
2008-11-21 12:00:00,15.96,16.45,15.91,16.15,1333400.0,10.5807,10.9055,10.5475,10.7066,1333400.0
2008-11-21 13:00:00,16.14,16.15,15.51,15.51,1034400.0,10.7,10.7066,10.2823,10.2823,1034400.0
2008-11-21 14:00:00,15.52,15.9,15.31,15.56,1336600.0,10.289,10.5409,10.1498,10.3155,1336600.0
2008-11-21 15:00:00,15.54,16.93,15.54,16.81,3729800.0,10.3022,11.2237,10.3022,11.1442,3729800.0
2008-11-24 09:30:00,17.57,17.86,17.23,17.53,1253800.0,11.648,11.8403,11.4226,11.6215,1253800.0
2008-11-24 10:00:00,17.5,17.91,17.37,17.7,1861200.0,11.6016,11.8734,11.5154,11.7342,1861200.0
2008-11-24 11:00:00,17.7,18.25,17.5,18.09,1127000.0,11.7342,12.0988,11.6016,11.9928,1127000.0
2008-11-24 12:00:00,18.1,18.26,17.86,17.97,1094000.0,11.9994,12.1055,11.8403,11.9132,1094000.0
2008-11-24 13:00:00,17.99,18.06,17.8,18.04,848000.0,11.9265,11.9729,11.8005,11.9596,848000.0
2008-11-24 14:00:00,18.03,18.4,17.83,18.31,1108800.0,11.953,12.1983,11.8204,12.1386,1108800.0
2008-11-24 15:00:00,18.31,19.72,18.19,19.11,3830200.0,12.1386,13.0734,12.0591,12.669,3830200.0
2008-11-25 09:30:00,19.68,20.38,19.01,19.86,1537200.0,13.0468,13.5109,12.6027,13.1662,1537200.0
2008-11-25 10:00:00,19.86,20.36,19.47,19.69,1930400.0,13.1662,13.4977,12.9076,13.0535,1930400.0
2008-11-25 11:00:00,19.68,20.75,19.39,20.75,1742600.0,13.0468,13.7562,12.8546,13.7562,1742600.0
2008-11-25 12:00:00,20.74,20.79,20.04,20.5,1832000.0,13.7496,13.7827,13.2855,13.5905,1832000.0
2008-11-25 13:00:00,20.5,20.8,20.3,20.66,1329200.0,13.5905,13.7893,13.4579,13.6965,1329200.0
2008-11-25 14:00:00,20.64,20.84,20.23,20.79,1558200.0,13.6833,13.8159,13.4115,13.7827,1558200.0
2008-11-25 15:00:00,20.78,21.6,20.78,21.3,3917000.0,13.7761,14.3197,13.7761,14.1208,3917000.0
2008-11-26 09:30:00,21.43,21.43,20.57,21.25,1151600.0,14.207,14.207,13.6369,14.0877,1151600.0
2008-11-26 10:00:00,21.25,21.86,21.08,21.53,1434400.0,14.0877,14.4921,13.975,14.2733,1434400.0
2008-11-26 11:00:00,21.53,22.05,21.36,21.65,1335200.0,14.2733,14.618,14.1606,14.3529,1335200.0
2008-11-26 12:00:00,21.65,22.16,21.55,21.89,784800.0,14.3529,14.691,14.2866,14.512,784800.0
2008-11-26 13:00:00,21.88,22.14,21.77,21.84,694200.0,14.5053,14.6777,14.4324,14.4788,694200.0
2008-11-26 14:00:00,21.83,22.5,21.67,22.46,1416000.0,14.4722,14.9164,14.3661,14.8898,1416000.0
2008-11-26 15:00:00,22.47,22.63,22.22,22.34,2961000.0,14.8965,15.0025,14.7307,14.8103,2961000.0
2008-11-28 09:30:00,22.34,22.8,22.34,22.71,611200.0,14.8103,15.1152,14.8103,15.0556,611200.0
2008-11-28 10:00:00,22.75,23.19,22.65,23.18,1155800.0,15.0821,15.3738,15.0158,15.3672,1155800.0
2008-11-28 11:00:00,23.18,23.18,22.83,23.05,693200.0,15.3672,15.3672,15.1351,15.281,693200.0
2008-11-28 12:00:00,23.05,23.45,22.88,23.45,1711600.0,15.281,15.5462,15.1683,15.5462,1711600.0
2008-11-28 13:00:00,23.07,23.15,23.07,23.15,910600.0,15.2942,15.3473,15.2942,15.3473,910600.0
2008-11-28 14:00:00,23.15,23.15,23.15,23.15,0.0,15.3473,15.3473,15.3473,15.3473,0.0
2008-11-28 15:00:00,23.15,23.15,23.15,23.15,0.0,15.3473,15.3473,15.3473,15.3473,0.0
2008-12-01 09:30:00,22.39,22.5,21.73,22.13,907600.0,14.8434,14.9164,14.4059,14.6711,907600.0
2008-12-01 10:00:00,22.13,22.34,21.92,21.92,1568600.0,14.6711,14.8103,14.5319,14.5319,1568600.0
2008-12-01 11:00:00,21.93,22.2,21.64,22.05,1208200.0,14.5385,14.7175,14.3462,14.618,1208200.0
2008-12-01 12:00:00,22.05,22.09,21.82,21.85,1190000.0,14.618,14.6446,14.4656,14.4854,1190000.0
2008-12-01 13:00:00,21.84,21.95,21.68,21.93,1084000.0,14.4788,14.5517,14.3727,14.5385,1084000.0
2008-12-01 14:00:00,21.93,22.28,21.7,21.96,1202200.0,14.5385,14.7705,14.386,14.5584,1202200.0
2008-12-01 15:00:00,21.95,22.04,20.32,20.52,3427400.0,14.5517,14.6114,13.4711,13.6037,3427400.0
2008-12-02 09:30:00,21.21,21.41,20.7,20.78,1424200.0,14.0612,14.1937,13.7231,13.7761,1424200.0
2008-12-02 10:00:00,20.8,21.85,20.73,21.65,1532000.0,13.7893,14.4854,13.7429,14.3529,1532000.0
2008-12-02 11:00:00,21.65,22.14,21.42,21.99,1088800.0,14.3529,14.6777,14.2004,14.5783,1088800.0
2008-12-02 12:00:00,22.0,22.15,21.72,21.77,765200.0,14.5849,14.6843,14.3993,14.4324,765200.0
2008-12-02 13:00:00,21.78,21.9,21.03,21.08,774400.0,14.439,14.5186,13.9418,13.975,774400.0
2008-12-02 14:00:00,21.08,21.23,20.79,21.15,1847600.0,13.975,14.0744,13.7827,14.0214,1847600.0
2008-12-02 15:00:00,21.16,21.51,20.74,21.41,3009000.0,14.028,14.26,13.7496,14.1937,3009000.0
2008-12-03 09:30:00,20.57,20.87,20.33,20.58,1165000.0,13.6369,13.8358,13.4778,13.6435,1165000.0
2008-12-03 10:00:00,20.58,21.95,20.55,21.86,1195800.0,13.6435,14.5517,13.6236,14.4921,1195800.0
2008-12-03 11:00:00,21.86,21.88,21.23,21.38,843000.0,14.4921,14.5053,14.0744,14.1739,843000.0
2008-12-03 12:00:00,21.39,21.45,20.91,21.03,1233600.0,14.1805,14.2203,13.8623,13.9418,1233600.0
2008-12-03 13:00:00,21.0,21.09,20.42,20.48,1567400.0,13.9219,13.9816,13.5374,13.5772,1567400.0
2008-12-03 14:00:00,20.49,21.25,20.45,20.91,1707200.0,13.5838,14.0877,13.5573,13.8623,1707200.0
2008-12-03 15:00:00,20.93,21.97,20.75,21.83,3068600.0,13.8755,14.565,13.7562,14.4722,3068600.0
2008-12-04 09:30:00,21.28,22.18,21.2,21.87,963000.0,14.1076,14.7042,14.0545,14.4987,963000.0
2008-12-04 10:00:00,21.88,22.11,21.63,21.97,1266200.0,14.5053,14.6578,14.3396,14.565,1266200.0
2008-12-04 11:00:00,21.97,22.05,21.43,21.56,1168800.0,14.565,14.618,14.207,14.2932,1168800.0
2008-12-04 12:00:00,21.56,21.63,21.22,21.5,660400.0,14.2932,14.3396,14.0678,14.2534,660400.0
2008-12-04 13:00:00,21.49,21.67,21.34,21.52,738800.0,14.2468,14.3661,14.1473,14.2667,738800.0
2008-12-04 14:00:00,21.52,21.78,21.31,21.32,1186400.0,14.2667,14.439,14.1275,14.1341,1186400.0
2008-12-04 15:00:00,21.32,21.35,20.61,20.89,2568000.0,14.1341,14.154,13.6634,13.849,2568000.0
2008-12-05 09:30:00,20.67,21.48,20.67,21.12,1260200.0,13.7032,14.2402,13.7032,14.0015,1260200.0
2008-12-05 10:00:00,21.1,21.25,20.64,20.87,1974800.0,13.9882,14.0877,13.6833,13.8358,1974800.0
2008-12-05 11:00:00,20.89,21.1,20.62,21.02,1161400.0,13.849,13.9882,13.67,13.9352,1161400.0
2008-12-05 12:00:00,21.02,21.36,20.75,20.88,1002200.0,13.9352,14.1606,13.7562,13.8424,1002200.0
2008-12-05 13:00:00,20.88,21.56,20.86,21.35,3123000.0,13.8424,14.2932,13.8291,14.154,3123000.0
2008-12-05 14:00:00,21.33,21.54,21.02,21.47,1663000.0,14.1407,14.2799,13.9352,14.2335,1663000.0
2008-12-05 15:00:00,21.47,22.26,21.17,22.18,4798800.0,14.2335,14.7573,14.0346,14.7042,4798800.0
2008-12-08 09:30:00,22.78,23.11,22.42,22.98,1220800.0,15.102,15.3208,14.8633,15.2346,1220800.0
2008-12-08 10:00:00,23.0,23.18,22.81,22.85,2184800.0,15.2478,15.3672,15.1219,15.1484,2184800.0
2008-12-08 11:00:00,22.85,22.88,22.42,22.55,1110600.0,15.1484,15.1683,14.8633,14.9495,1110600.0
2008-12-08 12:00:00,22.55,22.63,22.11,22.11,716600.0,14.9495,15.0025,14.6578,14.6578,716600.0
2008-12-08 13:00:00,22.13,22.22,21.73,22.05,961400.0,14.6711,14.7307,14.4059,14.618,961400.0
2008-12-08 14:00:00,22.05,22.43,22.03,22.23,1536000.0,14.618,14.87,14.6048,14.7374,1536000.0
2008-12-08 15:00:00,22.23,22.49,21.91,22.06,2889200.0,14.7374,14.9097,14.5252,14.6247,2889200.0
2008-12-09 09:30:00,21.77,22.03,21.58,22.02,1171000.0,14.4324,14.6048,14.3065,14.5981,1171000.0
2008-12-09 10:00:00,22.03,22.49,22.03,22.34,1800000.0,14.6048,14.9097,14.6048,14.8103,1800000.0
2008-12-09 11:00:00,22.33,22.41,22.05,22.31,1230600.0,14.8037,14.8567,14.618,14.7904,1230600.0
2008-12-09 12:00:00,22.3,22.43,22.0,22.09,842600.0,14.7838,14.87,14.5849,14.6446,842600.0
2008-12-09 13:00:00,22.09,22.27,21.94,22.04,740600.0,14.6446,14.7639,14.5451,14.6114,740600.0
2008-12-09 14:00:00,22.03,22.06,21.54,22.0,879400.0,14.6048,14.6247,14.2799,14.5849,879400.0
2008-12-09 15:00:00,22.0,22.09,21.64,21.78,2140200.0,14.5849,14.6446,14.3462,14.439,2140200.0
2008-12-10 09:30:00,22.0,22.26,21.79,21.93,639200.0,14.5849,14.7573,14.4457,14.5385,639200.0
2008-12-10 10:00:00,21.93,22.18,21.61,21.64,846000.0,14.5385,14.7042,14.3263,14.3462,846000.0
2008-12-10 11:00:00,21.64,21.98,21.63,21.9,778000.0,14.3462,14.5716,14.3396,14.5186,778000.0
2008-12-10 12:00:00,21.88,21.93,21.43,21.47,697000.0,14.5053,14.5385,14.207,14.2335,697000.0
2008-12-10 13:00:00,21.46,21.68,21.27,21.42,872400.0,14.2269,14.3727,14.1009,14.2004,872400.0
2008-12-10 14:00:00,21.41,21.74,21.35,21.68,933800.0,14.1937,14.4125,14.154,14.3727,933800.0
2008-12-10 15:00:00,21.68,21.98,21.52,21.67,2132200.0,14.3727,14.5716,14.2667,14.3661,2132200.0
2008-12-11 09:30:00,21.23,21.88,21.15,21.81,1476800.0,14.0744,14.5053,14.0214,14.4589,1476800.0
2008-12-11 10:00:00,21.8,21.89,21.56,21.74,1409400.0,14.4523,14.512,14.2932,14.4125,1409400.0
2008-12-11 11:00:00,21.75,22.1,21.58,21.95,848800.0,14.4192,14.6512,14.3065,14.5517,848800.0
2008-12-11 12:00:00,21.93,22.09,21.79,21.86,717800.0,14.5385,14.6446,14.4457,14.4921,717800.0
2008-12-11 13:00:00,21.85,21.88,21.62,21.68,521600.0,14.4854,14.5053,14.333,14.3727,521600.0
2008-12-11 14:00:00,21.67,22.0,21.61,21.66,948200.0,14.3661,14.5849,14.3263,14.3595,948200.0
2008-12-11 15:00:00,21.65,21.68,20.98,21.07,2512200.0,14.3529,14.3727,13.9087,13.9683,2512200.0
2008-12-12 09:30:00,20.67,20.85,19.99,20.05,1289000.0,13.7032,13.8225,13.2524,13.2921,1289000.0
2008-12-12 10:00:00,20.06,20.18,19.91,20.09,1454800.0,13.2988,13.3783,13.1993,13.3187,1454800.0
2008-12-12 11:00:00,20.09,20.18,20.0,20.11,1803200.0,13.3187,13.3783,13.259,13.3319,1803200.0
2008-12-12 12:00:00,20.11,20.77,20.11,20.74,1147400.0,13.3319,13.7695,13.3319,13.7496,1147400.0
2008-12-12 13:00:00,20.74,20.8,20.18,20.25,814400.0,13.7496,13.7893,13.3783,13.4247,814400.0
2008-12-12 14:00:00,20.24,20.75,20.04,20.62,1120200.0,13.4181,13.7562,13.2855,13.67,1120200.0
2008-12-12 15:00:00,20.64,20.9,20.45,20.75,1802800.0,13.6833,13.8556,13.5573,13.7562,1802800.0
2008-12-15 09:30:00,20.77,21.16,20.64,20.71,547600.0,13.7695,14.028,13.6833,13.7297,547600.0
2008-12-15 10:00:00,20.7,20.8,20.54,20.57,947200.0,13.7231,13.7893,13.617,13.6369,947200.0
2008-12-15 11:00:00,20.57,20.71,20.49,20.68,1331200.0,13.6369,13.7297,13.5838,13.7098,1331200.0
2008-12-15 12:00:00,20.68,20.8,20.55,20.68,910600.0,13.7098,13.7893,13.6236,13.7098,910600.0
2008-12-15 13:00:00,20.67,20.75,20.48,20.63,729000.0,13.7032,13.7562,13.5772,13.6766,729000.0
2008-12-15 14:00:00,20.65,20.72,20.54,20.58,978000.0,13.6899,13.7363,13.617,13.6435,978000.0
2008-12-15 15:00:00,20.58,20.62,20.43,20.58,2749800.0,13.6435,13.67,13.5441,13.6435,2749800.0
2008-12-16 09:30:00,20.93,20.98,20.31,20.95,801400.0,13.8755,13.9087,13.4645,13.8888,801400.0
2008-12-16 10:00:00,20.96,21.18,20.87,21.16,1047200.0,13.8954,14.0413,13.8358,14.028,1047200.0
2008-12-16 11:00:00,21.16,21.34,21.08,21.29,554200.0,14.028,14.1473,13.975,14.1142,554200.0
2008-12-16 12:00:00,21.29,21.32,21.18,21.25,419600.0,14.1142,14.1341,14.0413,14.0877,419600.0
2008-12-16 13:00:00,21.25,21.49,21.25,21.34,669200.0,14.0877,14.2468,14.0877,14.1473,669200.0
2008-12-16 14:00:00,21.34,22.02,21.27,21.95,1672200.0,14.1473,14.5981,14.1009,14.5517,1672200.0
2008-12-16 15:00:00,21.94,23.13,21.82,23.09,4981000.0,14.5451,15.334,14.4656,15.3075,4981000.0
2008-12-17 09:30:00,22.6,22.99,22.59,22.93,979400.0,14.9827,15.2412,14.976,15.2014,979400.0
2008-12-17 10:00:00,22.93,23.19,22.63,23.15,1180000.0,15.2014,15.3738,15.0025,15.3473,1180000.0
2008-12-17 11:00:00,23.15,23.23,22.63,22.93,814000.0,15.3473,15.4003,15.0025,15.2014,814000.0
2008-12-17 12:00:00,22.95,23.5,22.88,23.3,1052600.0,15.2147,15.5793,15.1683,15.4467,1052600.0
2008-12-17 13:00:00,23.31,23.94,23.28,23.61,918000.0,15.4534,15.871,15.4335,15.6522,918000.0
2008-12-17 14:00:00,23.61,23.79,23.17,23.38,1099000.0,15.6522,15.7716,15.3605,15.4998,1099000.0
2008-12-17 15:00:00,23.38,23.57,23.18,23.22,1946600.0,15.4998,15.6257,15.3672,15.3937,1946600.0
2008-12-18 09:30:00,22.5,23.24,22.43,23.16,1176000.0,14.9164,15.4069,14.87,15.3539,1176000.0
2008-12-18 10:00:00,23.16,23.62,22.98,23.62,1155800.0,15.3539,15.6589,15.2346,15.6589,1155800.0
2008-12-18 11:00:00,23.62,23.88,23.23,23.33,868400.0,15.6589,15.8312,15.4003,15.4666,868400.0
2008-12-18 12:00:00,23.33,23.44,23.12,23.2,590800.0,15.4666,15.5395,15.3274,15.3804,590800.0
2008-12-18 13:00:00,23.2,23.4,22.98,23.02,499400.0,15.3804,15.513,15.2346,15.2611,499400.0
2008-12-18 14:00:00,23.02,23.21,22.61,22.79,889800.0,15.2611,15.3871,14.9893,15.1086,889800.0
2008-12-18 15:00:00,22.76,22.79,22.08,22.38,2063800.0,15.0887,15.1086,14.6379,14.8368,2063800.0
2008-12-19 09:30:00,22.61,23.28,22.31,22.5,2771600.0,14.9893,15.4335,14.7904,14.9164,2771600.0
2008-12-19 10:00:00,22.5,23.08,22.48,22.62,977000.0,14.9164,15.3009,14.9031,14.9959,977000.0
2008-12-19 11:00:00,22.64,22.77,22.22,22.28,729600.0,15.0092,15.0954,14.7307,14.7705,729600.0
2008-12-19 12:00:00,22.28,22.53,22.18,22.43,596000.0,14.7705,14.9363,14.7042,14.87,596000.0
2008-12-19 13:00:00,22.44,22.85,22.42,22.82,508200.0,14.8766,15.1484,14.8633,15.1285,508200.0
2008-12-19 14:00:00,22.82,23.0,22.78,22.81,771600.0,15.1285,15.2478,15.102,15.1219,771600.0
2008-12-19 15:00:00,22.84,22.84,22.5,22.67,1458600.0,15.1418,15.1418,14.9164,15.0291,1458600.0
2008-12-22 09:30:00,22.73,23.0,22.6,22.75,516000.0,15.0688,15.2478,14.9827,15.0821,516000.0
2008-12-22 10:00:00,22.77,22.81,22.48,22.63,664800.0,15.0954,15.1219,14.9031,15.0025,664800.0
2008-12-22 11:00:00,22.64,22.65,22.23,22.45,454600.0,15.0092,15.0158,14.7374,14.8832,454600.0
2008-12-22 12:00:00,22.43,22.47,22.32,22.34,393200.0,14.87,14.8965,14.797,14.8103,393200.0
2008-12-22 13:00:00,22.35,22.49,22.16,22.26,525600.0,14.8169,14.9097,14.691,14.7573,525600.0
2008-12-22 14:00:00,22.26,22.3,21.95,22.13,913400.0,14.7573,14.7838,14.5517,14.6711,913400.0
2008-12-22 15:00:00,22.13,22.17,21.78,22.08,1776000.0,14.6711,14.6976,14.439,14.6379,1776000.0
2008-12-23 09:30:00,22.15,22.75,22.15,22.7,464000.0,14.6843,15.0821,14.6843,15.049,464000.0
2008-12-23 10:00:00,22.7,22.77,22.45,22.63,619600.0,15.049,15.0954,14.8832,15.0025,619600.0
2008-12-23 11:00:00,22.63,22.67,22.18,22.18,525800.0,15.0025,15.0291,14.7042,14.7042,525800.0
2008-12-23 12:00:00,22.2,22.3,22.06,22.18,336400.0,14.7175,14.7838,14.6247,14.7042,336400.0
2008-12-23 13:00:00,22.18,22.25,22.02,22.22,349800.0,14.7042,14.7506,14.5981,14.7307,349800.0
2008-12-23 14:00:00,22.21,22.25,21.88,21.94,483200.0,14.7241,14.7506,14.5053,14.5451,483200.0
2008-12-23 15:00:00,21.92,22.16,21.88,21.97,1073200.0,14.5319,14.691,14.5053,14.565,1073200.0
2008-12-24 09:00:00,21.95,22.2,21.75,21.77,334200.0,14.5517,14.7175,14.4192,14.4324,334200.0
2008-12-24 10:00:00,21.76,21.93,21.69,21.86,306200.0,14.4258,14.5385,14.3794,14.4921,306200.0
2008-12-24 11:00:00,21.88,21.98,21.83,21.97,448200.0,14.5053,14.5716,14.4722,14.565,448200.0
2008-12-24 12:00:00,21.98,22.08,21.91,22.01,437200.0,14.5716,14.6379,14.5252,14.5915,437200.0
2008-12-26 09:30:00,22.28,22.58,21.97,21.99,216000.0,14.7705,14.9694,14.565,14.5783,216000.0
2008-12-26 10:00:00,21.99,22.1,21.96,21.97,227200.0,14.5783,14.6512,14.5584,14.565,227200.0
2008-12-26 11:00:00,21.97,21.99,21.88,21.89,130600.0,14.565,14.5783,14.5053,14.512,130600.0
2008-12-26 12:00:00,21.9,21.95,21.79,21.81,188800.0,14.5186,14.5517,14.4457,14.4589,188800.0
2008-12-26 13:00:00,21.8,21.83,21.73,21.78,293800.0,14.4523,14.4722,14.4059,14.439,293800.0
2008-12-26 14:00:00,21.77,21.92,21.77,21.84,319600.0,14.4324,14.5319,14.4324,14.4788,319600.0
2008-12-26 15:00:00,21.85,22.01,21.81,21.96,541000.0,14.4854,14.5915,14.4589,14.5584,541000.0
2008-12-29 09:30:00,21.93,22.09,21.82,21.98,285800.0,14.5385,14.6446,14.4656,14.5716,285800.0
2008-12-29 10:00:00,21.96,21.96,21.51,21.52,512600.0,14.5584,14.5584,14.26,14.2667,512600.0
2008-12-29 11:00:00,21.51,21.65,21.45,21.55,289000.0,14.26,14.3529,14.2203,14.2866,289000.0
2008-12-29 12:00:00,21.55,21.63,21.24,21.24,305000.0,14.2866,14.3396,14.081,14.081,305000.0
2008-12-29 13:00:00,21.23,21.43,21.21,21.43,448400.0,14.0744,14.207,14.0612,14.207,448400.0
2008-12-29 14:00:00,21.42,21.43,21.22,21.33,901400.0,14.2004,14.207,14.0678,14.1407,901400.0
2008-12-29 15:00:00,21.32,21.64,21.32,21.63,1278600.0,14.1341,14.3462,14.1341,14.3396,1278600.0
2008-12-30 09:30:00,21.72,22.08,21.72,21.93,357800.0,14.3993,14.6379,14.3993,14.5385,357800.0
2008-12-30 10:00:00,21.93,22.33,21.85,22.24,622600.0,14.5385,14.8037,14.4854,14.744,622600.0
2008-12-30 11:00:00,22.24,22.48,22.23,22.43,469200.0,14.744,14.9031,14.7374,14.87,469200.0
2008-12-30 12:00:00,22.43,22.49,22.25,22.32,572600.0,14.87,14.9097,14.7506,14.797,572600.0
2008-12-30 13:00:00,22.3,22.33,22.15,22.25,392800.0,14.7838,14.8037,14.6843,14.7506,392800.0
2008-12-30 14:00:00,22.24,22.4,22.17,22.26,437000.0,14.744,14.8501,14.6976,14.7573,437000.0
2008-12-30 15:00:00,22.26,22.86,22.17,22.75,1557200.0,14.7573,15.155,14.6976,15.0821,1557200.0
2008-12-31 09:30:00,22.75,22.93,22.52,22.85,273600.0,15.0821,15.2014,14.9296,15.1484,273600.0
2008-12-31 10:00:00,22.85,22.97,22.73,22.91,495800.0,15.1484,15.2279,15.0688,15.1882,495800.0
2008-12-31 11:00:00,22.9,22.93,22.8,22.92,373400.0,15.1815,15.2014,15.1152,15.1948,373400.0
2008-12-31 12:00:00,22.92,23.0,22.85,22.85,325000.0,15.1948,15.2478,15.1484,15.1484,325000.0
2008-12-31 13:00:00,22.85,22.92,22.64,22.84,495000.0,15.1484,15.1948,15.0092,15.1418,495000.0
2008-12-31 14:00:00,22.84,23.0,22.79,22.96,519000.0,15.1418,15.2478,15.1086,15.2213,519000.0
2008-12-31 15:00:00,22.97,23.1,22.69,22.94,2145000.0,15.2279,15.3141,15.0423,15.2081,2145000.0
2009-01-02 09:30:00,23.18,23.25,22.5,22.69,527600.0,15.3672,15.4136,14.9164,15.0423,527600.0
2009-01-02 10:00:00,22.68,22.99,22.61,22.97,634800.0,15.0357,15.2412,14.9893,15.2279,634800.0
2009-01-02 11:00:00,22.97,23.11,22.84,22.93,497600.0,15.2279,15.3208,15.1418,15.2014,497600.0
2009-01-02 12:00:00,22.93,23.17,22.9,23.04,284400.0,15.2014,15.3605,15.1815,15.2744,284400.0
2009-01-02 13:00:00,23.04,23.25,22.97,23.05,488800.0,15.2744,15.4136,15.2279,15.281,488800.0
2009-01-02 14:00:00,23.05,23.25,22.91,23.24,533600.0,15.281,15.4136,15.1882,15.4069,533600.0
2009-01-02 15:00:00,23.23,23.36,23.07,23.09,1362200.0,15.4003,15.4865,15.2942,15.3075,1362200.0
2009-01-05 09:30:00,23.0,23.0,22.5,22.73,338800.0,15.2478,15.2478,14.9164,15.0688,338800.0
2009-01-05 10:00:00,22.76,23.29,22.68,23.18,636000.0,15.0887,15.4401,15.0357,15.3672,636000.0
2009-01-05 11:00:00,23.15,23.18,22.65,22.68,636400.0,15.3473,15.3672,15.0158,15.0357,636400.0
2009-01-05 12:00:00,22.68,22.93,22.65,22.86,509200.0,15.0357,15.2014,15.0158,15.155,509200.0
2009-01-05 13:00:00,22.86,23.17,22.86,23.12,521000.0,15.155,15.3605,15.155,15.3274,521000.0
2009-01-05 14:00:00,23.14,23.28,22.73,22.85,687800.0,15.3407,15.4335,15.0688,15.1484,687800.0
2009-01-05 15:00:00,22.86,23.02,22.68,22.83,1532400.0,15.155,15.2611,15.0357,15.1351,1532400.0
2009-01-06 09:30:00,23.02,23.36,22.54,23.29,605000.0,15.2611,15.4865,14.9429,15.4401,605000.0
2009-01-06 10:00:00,23.3,23.42,22.66,23.06,788200.0,15.4467,15.5263,15.0224,15.2876,788200.0
2009-01-06 11:00:00,23.05,23.3,22.95,23.22,792200.0,15.281,15.4467,15.2147,15.3937,792200.0
2009-01-06 12:00:00,23.21,23.48,23.21,23.25,522800.0,15.3871,15.5661,15.3871,15.4136,522800.0
2009-01-06 13:00:00,23.25,23.28,22.8,22.85,807200.0,15.4136,15.4335,15.1152,15.1484,807200.0
2009-01-06 14:00:00,22.85,23.0,22.71,22.97,705200.0,15.1484,15.2478,15.0556,15.2279,705200.0
2009-01-06 15:00:00,22.96,23.03,22.58,22.82,1808800.0,15.2213,15.2677,14.9694,15.1285,1808800.0
2009-01-07 09:30:00,22.54,22.68,22.38,22.51,424000.0,14.9429,15.0357,14.8368,14.923,424000.0
2009-01-07 10:00:00,22.52,22.58,22.09,22.2,903800.0,14.9296,14.9694,14.6446,14.7175,903800.0
2009-01-07 11:00:00,22.2,22.52,22.09,22.43,828800.0,14.7175,14.9296,14.6446,14.87,828800.0
2009-01-07 12:00:00,22.44,22.48,22.23,22.42,531600.0,14.8766,14.9031,14.7374,14.8633,531600.0
2009-01-07 13:00:00,22.42,22.43,22.14,22.15,514600.0,14.8633,14.87,14.6777,14.6843,514600.0
2009-01-07 14:00:00,22.15,22.36,22.13,22.27,771000.0,14.6843,14.8236,14.6711,14.7639,771000.0
2009-01-07 15:00:00,22.27,22.29,21.84,21.97,2121600.0,14.7639,14.7771,14.4788,14.565,2121600.0
2009-01-08 09:30:00,21.93,22.23,21.81,22.12,380000.0,14.5385,14.7374,14.4589,14.6644,380000.0
2009-01-08 10:00:00,22.13,22.5,22.07,22.35,652600.0,14.6711,14.9164,14.6313,14.8169,652600.0
2009-01-08 11:00:00,22.35,22.59,22.31,22.41,780200.0,14.8169,14.976,14.7904,14.8567,780200.0
2009-01-08 12:00:00,22.4,22.66,22.39,22.5,608200.0,14.8501,15.0224,14.8434,14.9164,608200.0
2009-01-08 13:00:00,22.5,22.5,22.21,22.38,476600.0,14.9164,14.9164,14.7241,14.8368,476600.0
2009-01-08 14:00:00,22.38,22.61,22.28,22.54,471600.0,14.8368,14.9893,14.7705,14.9429,471600.0
2009-01-08 15:00:00,22.55,22.65,22.46,22.59,1674600.0,14.9495,15.0158,14.8898,14.976,1674600.0
2009-01-09 09:30:00,22.61,22.65,21.81,21.91,782800.0,14.9893,15.0158,14.4589,14.5252,782800.0
2009-01-09 10:00:00,21.93,22.08,21.71,21.91,1273800.0,14.5385,14.6379,14.3926,14.5252,1273800.0
2009-01-09 11:00:00,21.91,21.99,21.75,21.91,750000.0,14.5252,14.5783,14.4192,14.5252,750000.0
2009-01-09 12:00:00,21.91,22.0,21.76,21.84,372800.0,14.5252,14.5849,14.4258,14.4788,372800.0
2009-01-09 13:00:00,21.85,21.93,21.66,21.86,598200.0,14.4854,14.5385,14.3595,14.4921,598200.0
2009-01-09 14:00:00,21.86,22.26,21.86,22.25,940400.0,14.4921,14.7573,14.4921,14.7506,940400.0
2009-01-09 15:00:00,22.25,22.36,21.71,21.85,2181200.0,14.7506,14.8236,14.3926,14.4854,2181200.0
2009-01-12 09:30:00,21.75,22.0,21.47,21.59,673000.0,14.4192,14.5849,14.2335,14.3131,673000.0
2009-01-12 10:00:00,21.6,21.63,21.35,21.45,1078800.0,14.3197,14.3396,14.154,14.2203,1078800.0
2009-01-12 11:00:00,21.45,21.5,21.27,21.33,1008600.0,14.2203,14.2534,14.1009,14.1407,1008600.0
2009-01-12 12:00:00,21.33,21.36,21.25,21.28,854600.0,14.1407,14.1606,14.0877,14.1076,854600.0
2009-01-12 13:00:00,21.28,21.29,21.11,21.25,1322200.0,14.1076,14.1142,13.9949,14.0877,1322200.0
2009-01-12 14:00:00,21.24,21.24,20.97,20.99,1226000.0,14.081,14.081,13.9021,13.9153,1226000.0
2009-01-12 15:00:00,20.99,21.02,20.43,20.83,2825600.0,13.9153,13.9352,13.5441,13.8092,2825600.0
2009-01-13 09:30:00,20.5,21.14,20.46,20.56,799200.0,13.5905,14.0148,13.5639,13.6302,799200.0
2009-01-13 10:00:00,20.57,20.58,20.08,20.33,2631000.0,13.6369,13.6435,13.312,13.4778,2631000.0
2009-01-13 11:00:00,20.33,20.57,20.25,20.46,1335600.0,13.4778,13.6369,13.4247,13.5639,1335600.0
2009-01-13 12:00:00,20.46,20.5,20.21,20.24,892200.0,13.5639,13.5905,13.3982,13.4181,892200.0
2009-01-13 13:00:00,20.23,20.28,19.99,20.02,909400.0,13.4115,13.4446,13.2524,13.2722,909400.0
2009-01-13 14:00:00,20.0,20.36,19.89,20.13,1435600.0,13.259,13.4977,13.1861,13.3452,1435600.0
2009-01-13 15:00:00,20.13,20.16,19.9,20.06,2284200.0,13.3452,13.3651,13.1927,13.2988,2284200.0
2009-01-14 09:30:00,19.56,19.74,19.13,19.25,1027200.0,12.9673,13.0866,12.6822,12.7618,1027200.0
2009-01-14 10:00:00,19.25,19.31,18.82,19.12,1225800.0,12.7618,12.8016,12.4767,12.6756,1225800.0
2009-01-14 11:00:00,19.11,19.34,18.96,19.31,1272600.0,12.669,12.8214,12.5695,12.8016,1272600.0
2009-01-14 12:00:00,19.31,19.52,19.21,19.36,816600.0,12.8016,12.9408,12.7353,12.8347,816600.0
2009-01-14 13:00:00,19.36,19.43,19.17,19.22,558200.0,12.8347,12.8811,12.7087,12.7419,558200.0
2009-01-14 14:00:00,19.22,19.5,19.14,19.33,942400.0,12.7419,12.9275,12.6889,12.8148,942400.0
2009-01-14 15:00:00,19.32,19.35,19.0,19.12,2282200.0,12.8082,12.8281,12.596,12.6756,2282200.0
2009-01-15 09:30:00,19.18,19.34,18.8,19.25,687000.0,12.7154,12.8214,12.4635,12.7618,687000.0
2009-01-15 10:00:00,19.24,19.3,18.52,18.67,1399200.0,12.7551,12.7949,12.2778,12.3773,1399200.0
2009-01-15 11:00:00,18.65,18.89,18.61,18.7,761400.0,12.364,12.5231,12.3375,12.3972,761400.0
2009-01-15 12:00:00,18.71,18.84,18.56,18.81,774600.0,12.4038,12.49,12.3043,12.4701,774600.0
2009-01-15 13:00:00,18.81,19.39,18.79,19.31,1005200.0,12.4701,12.8546,12.4568,12.8016,1005200.0
2009-01-15 14:00:00,19.31,20.04,19.22,19.69,1952200.0,12.8016,13.2855,12.7419,13.0535,1952200.0
2009-01-15 15:00:00,19.68,19.85,18.91,19.4,2178000.0,13.0468,13.1595,12.5364,12.8612,2178000.0
2009-01-16 09:30:00,19.81,20.75,19.61,19.88,1460400.0,13.133,13.7562,13.0004,13.1794,1460400.0
2009-01-16 10:00:00,19.88,20.15,19.82,20.0,1104600.0,13.1794,13.3584,13.1397,13.259,1104600.0
2009-01-16 11:00:00,19.99,20.15,19.6,19.64,1508400.0,13.2524,13.3584,12.9938,13.0203,1508400.0
2009-01-16 12:00:00,19.64,19.98,19.38,19.82,1255000.0,13.0203,13.2457,12.848,13.1397,1255000.0
2009-01-16 13:00:00,19.82,19.97,19.49,19.86,789200.0,13.1397,13.2391,12.9209,13.1662,789200.0
2009-01-16 14:00:00,19.86,20.15,19.72,20.01,982000.0,13.1662,13.3584,13.0734,13.2656,982000.0
2009-01-16 15:00:00,20.02,20.22,19.68,19.86,1857800.0,13.2722,13.4048,13.0468,13.1662,1857800.0
2009-01-20 09:30:00,19.63,19.73,18.9,18.93,1565600.0,13.0137,13.08,12.5297,12.5496,1565600.0
2009-01-20 10:00:00,18.93,19.16,18.56,18.81,2000800.0,12.5496,12.7021,12.3043,12.4701,2000800.0
2009-01-20 11:00:00,18.81,18.9,18.38,18.7,1921400.0,12.4701,12.5297,12.185,12.3972,1921400.0
2009-01-20 12:00:00,18.68,18.85,18.45,18.57,1041200.0,12.3839,12.4966,12.2314,12.311,1041200.0
2009-01-20 13:00:00,18.57,18.79,18.45,18.46,815800.0,12.311,12.4568,12.2314,12.238,815800.0
2009-01-20 14:00:00,18.46,18.63,17.97,18.04,1406200.0,12.238,12.3507,11.9132,11.9596,1406200.0
2009-01-20 15:00:00,18.03,18.06,16.75,16.99,6932200.0,11.953,11.9729,11.1044,11.2635,6932200.0
2009-01-21 09:30:00,17.48,17.93,17.36,17.82,2124000.0,11.5884,11.8867,11.5088,11.8138,2124000.0
2009-01-21 10:00:00,17.83,17.96,17.38,17.41,2985600.0,11.8204,11.9066,11.5221,11.542,2985600.0
2009-01-21 11:00:00,17.41,18.3,17.34,18.1,1709400.0,11.542,12.132,11.4955,11.9994,1709400.0
2009-01-21 12:00:00,18.11,18.3,17.77,17.93,719800.0,12.006,12.132,11.7806,11.8867,719800.0
2009-01-21 13:00:00,17.95,18.04,17.71,17.93,821400.0,11.8999,11.9596,11.7408,11.8867,821400.0
2009-01-21 14:00:00,17.97,18.07,17.71,17.91,1641000.0,11.9132,11.9795,11.7408,11.8734,1641000.0
2009-01-21 15:00:00,17.91,18.27,17.69,18.19,5278600.0,11.8734,12.1121,11.7276,12.0591,5278600.0
2009-01-22 09:30:00,16.45,16.75,14.08,14.8,9915600.0,10.9055,11.1044,9.3343,9.8117,9915600.0
2009-01-22 10:00:00,14.8,14.87,11.4,11.87,19247200.0,9.8117,9.8581,7.5576,7.8692,19247200.0
2009-01-22 11:00:00,11.87,12.63,11.04,12.01,17506200.0,7.8692,8.3731,7.319,7.962,17506200.0
2009-01-22 12:00:00,12.01,13.31,12.01,12.81,9868800.0,7.962,8.8239,7.962,8.4924,9868800.0
2009-01-22 13:00:00,12.8,12.85,11.25,12.0,10670800.0,8.4858,8.5189,7.4582,7.9554,10670800.0
2009-01-22 14:00:00,11.99,12.31,11.45,11.67,10232800.0,7.9488,8.1609,7.5908,7.7366,10232800.0
2009-01-22 15:00:00,11.65,11.72,11.28,11.46,12618600.0,7.7234,7.7698,7.4781,7.5974,12618600.0
2009-01-23 09:30:00,11.63,11.76,11.52,11.67,95400.0,7.7101,7.7963,7.6372,7.7366,95400.0
2009-01-23 10:00:00,11.69,13.74,11.69,13.32,28091000.0,7.7499,9.1089,7.7499,8.8305,28091000.0
2009-01-23 11:00:00,13.33,14.22,13.32,13.65,10626200.0,8.8371,9.4271,8.8305,9.0493,10626200.0
2009-01-23 12:00:00,13.65,13.68,13.25,13.37,6606200.0,9.0493,9.0691,8.7841,8.8636,6606200.0
2009-01-23 13:00:00,13.37,13.51,13.18,13.44,4978400.0,8.8636,8.9564,8.7377,8.91,4978400.0
2009-01-23 14:00:00,13.44,13.49,12.79,12.82,5229000.0,8.91,8.9432,8.4791,8.499,5229000.0
2009-01-23 15:00:00,12.82,13.08,11.58,12.2,13729400.0,8.499,8.6714,7.677,8.088,13729400.0
2009-01-26 09:30:00,12.46,12.55,11.32,12.12,8605000.0,8.2604,8.32,7.5046,8.0349,8605000.0
2009-01-26 10:00:00,12.13,12.5,12.0,12.06,5626600.0,8.0416,8.2869,7.9554,7.9952,5626600.0
2009-01-26 11:00:00,12.06,12.26,11.96,11.99,2842800.0,7.9952,8.1278,7.9289,7.9488,2842800.0
2009-01-26 12:00:00,11.99,12.0,11.59,11.72,3251800.0,7.9488,7.9554,7.6836,7.7698,3251800.0
2009-01-26 13:00:00,11.73,11.78,10.54,10.7,7405400.0,7.7764,7.8095,6.9875,7.0936,7405400.0
2009-01-26 14:00:00,10.7,10.73,9.87,10.12,10799600.0,7.0936,7.1134,6.5433,6.709,10799600.0
2009-01-26 15:00:00,10.13,10.28,9.68,9.8,13829200.0,6.7157,6.8151,6.4174,6.4969,13829200.0
2009-01-27 09:30:00,10.28,11.17,9.84,11.1,11702200.0,6.8151,7.4051,6.5234,7.3587,11702200.0
2009-01-27 10:00:00,11.1,11.21,10.33,10.68,10282800.0,7.3587,7.4317,6.8483,7.0803,10282800.0
2009-01-27 11:00:00,10.68,10.68,10.4,10.49,4058800.0,7.0803,7.0803,6.8947,6.9543,4058800.0
2009-01-27 12:00:00,10.49,10.85,10.25,10.71,4328800.0,6.9543,7.193,6.7952,7.1002,4328800.0
2009-01-27 13:00:00,10.71,10.91,10.56,10.83,3412200.0,7.1002,7.2328,7.0007,7.1797,3412200.0
2009-01-27 14:00:00,10.84,11.25,10.8,11.08,5281600.0,7.1864,7.4582,7.1599,7.3455,5281600.0
2009-01-27 15:00:00,11.08,11.38,11.0,11.04,7890200.0,7.3455,7.5444,7.2924,7.319,7890200.0
2009-01-28 09:30:00,12.58,12.78,12.43,12.63,6449400.0,8.3399,8.4725,8.2405,8.3731,6449400.0
2009-01-28 10:00:00,12.63,13.08,12.48,12.97,6770400.0,8.3731,8.6714,8.2736,8.5985,6770400.0
2009-01-28 11:00:00,12.97,13.05,12.63,12.68,4369000.0,8.5985,8.6515,8.3731,8.4062,4369000.0
2009-01-28 12:00:00,12.68,12.79,12.61,12.63,2515600.0,8.4062,8.4791,8.3598,8.3731,2515600.0
2009-01-28 13:00:00,12.63,12.72,12.49,12.55,3217800.0,8.3731,8.4327,8.2802,8.32,3217800.0
2009-01-28 14:00:00,12.56,12.84,12.39,12.66,5801800.0,8.3266,8.5123,8.2139,8.3929,5801800.0
2009-01-28 15:00:00,12.66,12.71,11.96,12.53,8607800.0,8.3929,8.4261,7.9289,8.3068,8607800.0
2009-01-29 09:30:00,11.97,12.31,11.55,11.63,3107400.0,7.9355,8.1609,7.6571,7.7101,3107400.0
2009-01-29 10:00:00,11.63,12.05,11.58,12.01,3020000.0,7.7101,7.9885,7.677,7.962,3020000.0
2009-01-29 11:00:00,12.02,12.03,11.88,11.98,2035400.0,7.9687,7.9753,7.8758,7.9421,2035400.0
2009-01-29 12:00:00,11.97,11.99,11.88,11.92,1244400.0,7.9355,7.9488,7.8758,7.9024,1244400.0
2009-01-29 13:00:00,11.92,11.99,11.78,11.92,1183400.0,7.9024,7.9488,7.8095,7.9024,1183400.0
2009-01-29 14:00:00,11.92,12.1,11.9,11.99,1842800.0,7.9024,8.0217,7.8891,7.9488,1842800.0
2009-01-29 15:00:00,11.99,12.08,11.61,11.66,5238600.0,7.9488,8.0084,7.6968,7.73,5238600.0
2009-01-30 09:30:00,12.08,12.08,11.75,11.81,1516800.0,8.0084,8.0084,7.7897,7.8294,1516800.0
2009-01-30 10:00:00,11.81,11.85,11.52,11.62,2176800.0,7.8294,7.856,7.6372,7.7035,2176800.0
2009-01-30 11:00:00,11.62,11.76,11.46,11.51,1732800.0,7.7035,7.7963,7.5974,7.6305,1732800.0
2009-01-30 12:00:00,11.51,11.61,11.42,11.6,1206200.0,7.6305,7.6968,7.5709,7.6902,1206200.0
2009-01-30 13:00:00,11.6,11.71,11.34,11.57,2133800.0,7.6902,7.7631,7.5178,7.6703,2133800.0
2009-01-30 14:00:00,11.56,11.68,11.44,11.67,1483600.0,7.6637,7.7433,7.5841,7.7366,1483600.0
2009-01-30 15:00:00,11.67,11.74,11.51,11.6,3507600.0,7.7366,7.783,7.6305,7.6902,3507600.0
2009-02-02 09:30:00,11.38,11.41,10.96,11.38,1889000.0,7.5444,7.5643,7.2659,7.5444,1889000.0
2009-02-02 10:00:00,11.38,11.67,11.36,11.48,2219800.0,7.5444,7.7366,7.5311,7.6107,2219800.0
2009-02-02 11:00:00,11.48,11.49,11.27,11.4,1479600.0,7.6107,7.6173,7.4714,7.5576,1479600.0
2009-02-02 12:00:00,11.4,11.55,11.4,11.53,1512200.0,7.5576,7.6571,7.5576,7.6438,1512200.0
2009-02-02 13:00:00,11.53,11.57,11.37,11.43,1672800.0,7.6438,7.6703,7.5377,7.5775,1672800.0
2009-02-02 14:00:00,11.43,11.52,11.36,11.5,1755400.0,7.5775,7.6372,7.5311,7.6239,1755400.0
2009-02-02 15:00:00,11.5,11.84,11.49,11.55,5982000.0,7.6239,7.8493,7.6173,7.6571,5982000.0
2009-02-03 09:30:00,12.08,12.6,11.98,12.19,6358200.0,8.0084,8.3532,7.9421,8.0814,6358200.0
2009-02-03 10:00:00,12.2,12.35,11.55,12.13,7732800.0,8.088,8.1874,7.6571,8.0416,7732800.0
2009-02-03 11:00:00,12.13,12.17,11.59,11.68,3440000.0,8.0416,8.0681,7.6836,7.7433,3440000.0
2009-02-03 12:00:00,11.69,11.81,11.31,11.33,2730200.0,7.7499,7.8294,7.498,7.5112,2730200.0
2009-02-03 13:00:00,11.33,11.63,11.2,11.49,2632600.0,7.5112,7.7101,7.425,7.6173,2632600.0
2009-02-03 14:00:00,11.49,11.6,10.84,11.09,4174400.0,7.6173,7.6902,7.1864,7.3521,4174400.0
2009-02-03 15:00:00,11.09,11.46,11.08,11.33,6297800.0,7.3521,7.5974,7.3455,7.5112,6297800.0
2009-02-04 09:30:00,11.38,11.6,11.0,11.37,3069000.0,7.5444,7.6902,7.2924,7.5377,3069000.0
2009-02-04 10:00:00,11.38,11.71,11.26,11.31,4634600.0,7.5444,7.7631,7.4648,7.498,4634600.0
2009-02-04 11:00:00,11.31,11.36,11.2,11.3,2893800.0,7.498,7.5311,7.425,7.4913,2893800.0
2009-02-04 12:00:00,11.3,11.35,11.04,11.11,2881000.0,7.4913,7.5245,7.319,7.3654,2881000.0
2009-02-04 13:00:00,11.11,11.11,10.65,10.87,3960600.0,7.3654,7.3654,7.0604,7.2063,3960600.0
2009-02-04 14:00:00,10.87,10.94,10.46,10.77,3987200.0,7.2063,7.2527,6.9345,7.14,3987200.0
2009-02-04 15:00:00,10.77,10.79,10.5,10.53,5752200.0,7.14,7.1532,6.961,6.9809,5752200.0
2009-02-05 09:30:00,10.56,10.78,10.33,10.59,2318800.0,7.0007,7.1466,6.8483,7.0206,2318800.0
2009-02-05 10:00:00,10.59,11.18,10.58,11.11,3364000.0,7.0206,7.4118,7.014,7.3654,3364000.0
2009-02-05 11:00:00,11.11,11.38,11.09,11.35,2632200.0,7.3654,7.5444,7.3521,7.5245,2632200.0
2009-02-05 12:00:00,11.37,11.72,11.3,11.72,2792600.0,7.5377,7.7698,7.4913,7.7698,2792600.0
2009-02-05 13:00:00,11.72,11.93,11.54,11.69,2893000.0,7.7698,7.909,7.6504,7.7499,2893000.0
2009-02-05 14:00:00,11.69,11.88,10.5,11.6,2991400.0,7.7499,7.8758,6.961,7.6902,2991400.0
2009-02-05 15:00:00,11.59,11.68,11.49,11.56,3801800.0,7.6836,7.7433,7.6173,7.6637,3801800.0
2009-02-06 09:30:00,11.6,11.88,11.25,11.37,2472000.0,7.6902,7.8758,7.4582,7.5377,2472000.0
2009-02-06 10:00:00,11.37,11.45,10.81,10.96,4550400.0,7.5377,7.5908,7.1665,7.2659,4550400.0
2009-02-06 11:00:00,10.96,11.02,10.58,10.59,4688400.0,7.2659,7.3057,7.014,7.0206,4688400.0
2009-02-06 12:00:00,10.59,10.61,10.14,10.43,7846800.0,7.0206,7.0339,6.7223,6.9146,7846800.0
2009-02-06 13:00:00,10.44,10.72,10.28,10.69,6851800.0,6.9212,7.1068,6.8151,7.0869,6851800.0
2009-02-06 14:00:00,10.69,10.89,10.5,10.65,9194800.0,7.0869,7.2195,6.961,7.0604,9194800.0
2009-02-06 15:00:00,10.65,11.03,10.55,10.9,7506400.0,7.0604,7.3123,6.9941,7.2261,7506400.0
2009-02-09 09:30:00,11.33,11.63,11.17,11.6,2125800.0,7.5112,7.7101,7.4051,7.6902,2125800.0
2009-02-09 10:00:00,11.6,11.75,11.29,11.75,3054800.0,7.6902,7.7897,7.4847,7.7897,3054800.0
2009-02-09 11:00:00,11.74,11.97,11.65,11.95,2262400.0,7.783,7.9355,7.7234,7.9222,2262400.0
2009-02-09 12:00:00,11.95,12.0,11.78,11.96,1860600.0,7.9222,7.9554,7.8095,7.9289,1860600.0
2009-02-09 13:00:00,11.96,12.0,11.75,11.83,1552800.0,7.9289,7.9554,7.7897,7.8427,1552800.0
2009-02-09 14:00:00,11.83,11.92,11.58,11.85,3044000.0,7.8427,7.9024,7.677,7.856,3044000.0
2009-02-09 15:00:00,11.84,12.01,11.75,11.85,4147200.0,7.8493,7.962,7.7897,7.856,4147200.0
2009-02-10 09:30:00,11.69,11.69,11.31,11.65,2129600.0,7.7499,7.7499,7.498,7.7234,2129600.0
2009-02-10 10:00:00,11.67,11.94,11.53,11.9,3185800.0,7.7366,7.9156,7.6438,7.8891,3185800.0
2009-02-10 11:00:00,11.9,12.09,11.42,11.61,5202600.0,7.8891,8.0151,7.5709,7.6968,5202600.0
2009-02-10 12:00:00,11.61,11.67,11.46,11.55,1495000.0,7.6968,7.7366,7.5974,7.6571,1495000.0
2009-02-10 13:00:00,11.55,11.56,11.2,11.35,1770200.0,7.6571,7.6637,7.425,7.5245,1770200.0
2009-02-10 14:00:00,11.35,11.48,11.27,11.32,2129400.0,7.5245,7.6107,7.4714,7.5046,2129400.0
2009-02-10 15:00:00,11.33,11.39,11.01,11.08,5304200.0,7.5112,7.551,7.2991,7.3455,5304200.0
2009-02-11 09:30:00,11.4,11.5,11.22,11.38,1272600.0,7.5576,7.6239,7.4383,7.5444,1272600.0
2009-02-11 10:00:00,11.38,11.45,11.07,11.12,2267200.0,7.5444,7.5908,7.3389,7.372,2267200.0
2009-02-11 11:00:00,11.11,11.24,11.08,11.17,1897200.0,7.3654,7.4516,7.3455,7.4051,1897200.0
2009-02-11 12:00:00,11.19,11.29,11.11,11.15,1213200.0,7.4184,7.4847,7.3654,7.3919,1213200.0
2009-02-11 13:00:00,11.16,11.22,10.99,11.03,1280000.0,7.3985,7.4383,7.2858,7.3123,1280000.0
2009-02-11 14:00:00,11.05,11.22,10.95,11.17,2557000.0,7.3256,7.4383,7.2593,7.4051,2557000.0
2009-02-11 15:00:00,11.17,11.28,11.06,11.17,3447400.0,7.4051,7.4781,7.3322,7.4051,3447400.0
2009-02-12 09:30:00,10.71,11.0,10.53,10.74,1667600.0,7.1002,7.2924,6.9809,7.1201,1667600.0
2009-02-12 10:00:00,10.74,10.93,10.58,10.86,2434000.0,7.1201,7.246,7.014,7.1996,2434000.0
2009-02-12 11:00:00,10.87,10.9,10.71,10.84,1654400.0,7.2063,7.2261,7.1002,7.1864,1654400.0
2009-02-12 12:00:00,10.83,10.94,10.82,10.85,1799600.0,7.1797,7.2527,7.1731,7.193,1799600.0
2009-02-12 13:00:00,10.85,10.9,10.79,10.85,2604000.0,7.193,7.2261,7.1532,7.193,2604000.0
2009-02-12 14:00:00,10.84,10.86,10.57,10.59,1915800.0,7.1864,7.1996,7.0074,7.0206,1915800.0
2009-02-12 15:00:00,10.6,11.18,10.55,11.11,4487200.0,7.0273,7.4118,6.9941,7.3654,4487200.0
2009-02-13 09:30:00,11.06,11.06,10.1,10.3,3135000.0,7.4323,7.4323,6.7872,6.9216,3135000.0
2009-02-13 10:00:00,10.31,10.47,10.24,10.4,2741600.0,6.9283,7.0358,6.8813,6.9888,2741600.0
2009-02-13 11:00:00,10.4,10.43,10.25,10.31,2313000.0,6.9888,7.009,6.888,6.9283,2313000.0
2009-02-13 12:00:00,10.31,10.45,10.3,10.35,1911600.0,6.9283,7.0224,6.9216,6.9552,1911600.0
2009-02-13 13:00:00,10.35,10.55,10.33,10.45,1775600.0,6.9552,7.0896,6.9418,7.0224,1775600.0
2009-02-13 14:00:00,10.46,10.5,10.34,10.38,1428200.0,7.0291,7.056,6.9485,6.9754,1428200.0
2009-02-13 15:00:00,10.38,10.67,10.24,10.26,3409800.0,6.9754,7.1702,6.8813,6.8947,3409800.0
2009-02-17 09:30:00,9.78,9.99,9.45,9.59,2326600.0,6.5722,6.7133,6.3504,6.4445,2326600.0
2009-02-17 10:00:00,9.59,9.67,9.43,9.63,3173800.0,6.4445,6.4982,6.337,6.4714,3173800.0
2009-02-17 11:00:00,9.63,9.65,9.44,9.46,2333000.0,6.4714,6.4848,6.3437,6.3571,2333000.0
2009-02-17 12:00:00,9.47,9.51,9.38,9.46,1710800.0,6.3638,6.3907,6.3034,6.3571,1710800.0
2009-02-17 13:00:00,9.46,9.47,9.02,9.11,4951800.0,6.3571,6.3638,6.0614,6.1219,4951800.0
2009-02-17 14:00:00,9.11,9.13,8.71,8.78,6941200.0,6.1219,6.1354,5.8531,5.9002,6941200.0
2009-02-17 15:00:00,8.78,9.0,8.68,8.84,8002400.0,5.9002,6.048,5.833,5.9405,8002400.0
2009-02-18 09:30:00,9.1,9.18,8.85,9.06,2064000.0,6.1152,6.169,5.9472,6.0883,2064000.0
2009-02-18 10:00:00,9.06,9.13,8.76,8.97,3300000.0,6.0883,6.1354,5.8867,6.0278,3300000.0
2009-02-18 11:00:00,8.97,9.31,8.95,9.21,3792000.0,6.0278,6.2563,6.0144,6.1891,3792000.0
2009-02-18 12:00:00,9.21,9.3,9.11,9.23,2160000.0,6.1891,6.2496,6.1219,6.2026,2160000.0
2009-02-18 13:00:00,9.23,9.27,8.97,9.05,2913200.0,6.2026,6.2294,6.0278,6.0816,2913200.0
2009-02-18 14:00:00,9.05,9.19,9.01,9.13,2816200.0,6.0816,6.1757,6.0547,6.1354,2816200.0
2009-02-18 15:00:00,9.13,9.16,9.03,9.09,3792600.0,6.1354,6.1555,6.0682,6.1085,3792600.0
2009-02-19 09:30:00,9.31,9.36,8.93,8.99,1313200.0,6.2563,6.2899,6.001,6.0413,1313200.0
2009-02-19 10:00:00,8.99,9.03,8.78,8.78,1917800.0,6.0413,6.0682,5.9002,5.9002,1917800.0
2009-02-19 11:00:00,8.78,8.89,8.55,8.57,3540400.0,5.9002,5.9741,5.7456,5.759,3540400.0
2009-02-19 12:00:00,8.57,8.58,8.39,8.49,2590000.0,5.759,5.7658,5.6381,5.7053,2590000.0
2009-02-19 13:00:00,8.5,8.61,8.44,8.47,2576400.0,5.712,5.7859,5.6717,5.6918,2576400.0
2009-02-19 14:00:00,8.47,8.59,8.06,8.22,5239000.0,5.6918,5.7725,5.4163,5.5238,5239000.0
2009-02-19 15:00:00,8.22,8.3,8.03,8.15,6269400.0,5.5238,5.5776,5.3962,5.4768,6269400.0
2009-02-20 09:30:00,8.0,8.4,7.56,8.36,6626000.0,5.376,5.6448,5.0803,5.6179,6626000.0
2009-02-20 10:00:00,8.37,8.6,8.13,8.19,6511000.0,5.6246,5.7792,5.4634,5.5037,6511000.0
2009-02-20 11:00:00,8.18,8.26,7.93,8.0,5781200.0,5.497,5.5507,5.329,5.376,5781200.0
2009-02-20 12:00:00,8.0,8.13,7.88,7.93,2968800.0,5.376,5.4634,5.2954,5.329,2968800.0
2009-02-20 13:00:00,7.93,8.05,7.72,8.0,4669800.0,5.329,5.4096,5.1878,5.376,4669800.0
2009-02-20 14:00:00,8.01,8.83,7.98,8.81,5527400.0,5.3827,5.9338,5.3626,5.9203,5527400.0
2009-02-20 15:00:00,8.81,8.81,8.41,8.55,6117800.0,5.9203,5.9203,5.6515,5.7456,6117800.0
2009-02-23 09:30:00,8.79,8.88,8.35,8.38,2952200.0,5.9069,5.9674,5.6112,5.6314,2952200.0
2009-02-23 10:00:00,8.38,8.45,8.01,8.01,4231600.0,5.6314,5.6784,5.3827,5.3827,4231600.0
2009-02-23 11:00:00,8.01,8.18,8.0,8.09,2165400.0,5.3827,5.497,5.376,5.4365,2165400.0
2009-02-23 12:00:00,8.09,8.24,8.06,8.11,1577000.0,5.4365,5.5373,5.4163,5.4499,1577000.0
2009-02-23 13:00:00,8.12,8.24,8.06,8.09,1567200.0,5.4566,5.5373,5.4163,5.4365,1567200.0
2009-02-23 14:00:00,8.09,8.34,8.05,8.09,3404200.0,5.4365,5.6045,5.4096,5.4365,3404200.0
2009-02-23 15:00:00,8.08,8.18,7.86,7.89,4725800.0,5.4298,5.497,5.2819,5.3021,4725800.0
2009-02-24 09:30:00,7.87,8.06,7.59,7.87,2929600.0,5.2886,5.4163,5.1005,5.2886,2929600.0
2009-02-24 10:00:00,7.87,8.04,7.52,7.93,7794000.0,5.2886,5.4029,5.0534,5.329,7794000.0
2009-02-24 11:00:00,7.93,7.96,7.81,7.86,3539400.0,5.329,5.3491,5.2483,5.2819,3539400.0
2009-02-24 12:00:00,7.85,7.93,7.76,7.83,2933400.0,5.2752,5.329,5.2147,5.2618,2933400.0
2009-02-24 13:00:00,7.83,8.18,7.83,8.17,5676400.0,5.2618,5.497,5.2618,5.4902,5676400.0
2009-02-24 14:00:00,8.17,8.32,8.13,8.24,5739400.0,5.4902,5.591,5.4634,5.5373,5739400.0
2009-02-24 15:00:00,8.24,8.38,8.23,8.32,8016600.0,5.5373,5.6314,5.5306,5.591,8016600.0
2009-02-25 09:30:00,8.31,8.35,7.63,7.77,2399000.0,5.5843,5.6112,5.1274,5.2214,2399000.0
2009-02-25 10:00:00,7.78,7.83,7.54,7.62,3155200.0,5.2282,5.2618,5.0669,5.1206,3155200.0
2009-02-25 11:00:00,7.62,7.94,7.61,7.76,3367400.0,5.1206,5.3357,5.1139,5.2147,3367400.0
2009-02-25 12:00:00,7.76,7.86,7.69,7.78,2390400.0,5.2147,5.2819,5.1677,5.2282,2390400.0
2009-02-25 13:00:00,7.77,8.1,7.73,8.05,2543200.0,5.2214,5.4432,5.1946,5.4096,2543200.0
2009-02-25 14:00:00,8.05,8.13,7.81,8.04,5331800.0,5.4096,5.4634,5.2483,5.4029,5331800.0
2009-02-25 15:00:00,8.04,8.38,8.02,8.06,7081400.0,5.4029,5.6314,5.3894,5.4163,7081400.0
2009-02-26 09:30:00,9.02,9.43,8.9,9.43,4924400.0,6.0614,6.337,5.9808,6.337,4924400.0
2009-02-26 10:00:00,9.43,9.84,9.41,9.73,6970000.0,6.337,6.6125,6.3235,6.5386,6970000.0
2009-02-26 11:00:00,9.73,10.04,9.63,9.84,6493600.0,6.5386,6.7469,6.4714,6.6125,6493600.0
2009-02-26 12:00:00,9.84,9.96,9.73,9.86,3607600.0,6.6125,6.6931,6.5386,6.6259,3607600.0
2009-02-26 13:00:00,9.87,9.93,9.71,9.81,3486400.0,6.6326,6.673,6.5251,6.5923,3486400.0
2009-02-26 14:00:00,9.81,9.86,9.51,9.56,3938800.0,6.5923,6.6259,6.3907,6.4243,3938800.0
2009-02-26 15:00:00,9.56,9.63,9.33,9.46,8248600.0,6.4243,6.4714,6.2698,6.3571,8248600.0
2009-02-27 09:30:00,8.55,8.64,8.12,8.43,5345400.0,5.7456,5.8061,5.4566,5.665,5345400.0
2009-02-27 10:00:00,8.43,8.84,8.37,8.73,7258200.0,5.665,5.9405,5.6246,5.8666,7258200.0
2009-02-27 11:00:00,8.73,8.74,8.51,8.68,3335800.0,5.8666,5.8733,5.7187,5.833,3335800.0
2009-02-27 12:00:00,8.68,8.82,8.66,8.8,2873800.0,5.833,5.927,5.8195,5.9136,2873800.0
2009-02-27 13:00:00,8.8,8.89,8.64,8.75,3145600.0,5.9136,5.9741,5.8061,5.88,3145600.0
2009-02-27 14:00:00,8.74,8.78,8.51,8.58,3285800.0,5.8733,5.9002,5.7187,5.7658,3285800.0
2009-02-27 15:00:00,8.57,8.58,8.35,8.4,7128400.0,5.759,5.7658,5.6112,5.6448,7128400.0
2009-03-02 09:30:00,7.86,8.26,7.79,8.13,1553200.0,5.2819,5.5507,5.2349,5.4634,1553200.0
2009-03-02 10:00:00,8.13,8.25,7.94,8.04,2591000.0,5.4634,5.544,5.3357,5.4029,2591000.0
2009-03-02 11:00:00,8.04,8.06,7.9,7.95,2290000.0,5.4029,5.4163,5.3088,5.3424,2290000.0
2009-03-02 12:00:00,7.95,8.15,7.91,8.11,2518800.0,5.3424,5.4768,5.3155,5.4499,2518800.0
2009-03-02 13:00:00,8.11,8.15,8.05,8.13,1611800.0,5.4499,5.4768,5.4096,5.4634,1611800.0
2009-03-02 14:00:00,8.13,8.26,8.06,8.11,2779400.0,5.4634,5.5507,5.4163,5.4499,2779400.0
2009-03-02 15:00:00,8.1,8.15,8.0,8.06,7902400.0,5.4432,5.4768,5.376,5.4163,7902400.0
2009-03-03 09:30:00,8.33,8.33,7.82,7.83,1774800.0,5.5978,5.5978,5.255,5.2618,1774800.0
2009-03-03 10:00:00,7.82,7.93,7.38,7.43,4906000.0,5.255,5.329,4.9594,4.993,4906000.0
2009-03-03 11:00:00,7.42,7.47,7.05,7.15,4586200.0,4.9862,5.0198,4.7376,4.8048,4586200.0
2009-03-03 12:00:00,7.16,7.49,7.13,7.15,4075400.0,4.8115,5.0333,4.7914,4.8048,4075400.0
2009-03-03 13:00:00,7.15,7.18,7.0,7.11,4569200.0,4.8048,4.825,4.704,4.7779,4569200.0
2009-03-03 14:00:00,7.11,7.37,7.08,7.31,5472400.0,4.7779,4.9526,4.7578,4.9123,5472400.0
2009-03-03 15:00:00,7.31,7.31,6.98,7.08,7265400.0,4.9123,4.9123,4.6906,4.7578,7265400.0
2009-03-04 09:30:00,7.6,7.64,7.05,7.12,2397600.0,5.1072,5.1341,4.7376,4.7846,2397600.0
2009-03-04 10:00:00,7.12,7.23,6.83,7.08,3324800.0,4.7846,4.8586,4.5898,4.7578,3324800.0
2009-03-04 11:00:00,7.08,7.33,7.08,7.2,2215800.0,4.7578,4.9258,4.7578,4.8384,2215800.0
2009-03-04 12:00:00,7.2,7.22,7.01,7.05,1801400.0,4.8384,4.8518,4.7107,4.7376,1801400.0
2009-03-04 13:00:00,7.05,7.18,7.02,7.07,2221200.0,4.7376,4.825,4.7174,4.751,2221200.0
2009-03-04 14:00:00,7.07,7.45,7.05,7.44,3006200.0,4.751,5.0064,4.7376,4.9997,3006200.0
2009-03-04 15:00:00,7.44,7.74,7.39,7.5,7416000.0,4.9997,5.2013,4.9661,5.04,7416000.0
2009-03-05 09:30:00,7.25,7.29,7.01,7.04,2279000.0,4.872,4.8989,4.7107,4.7309,2279000.0
2009-03-05 10:00:00,7.04,7.12,6.77,6.82,3880400.0,4.7309,4.7846,4.5494,4.583,3880400.0
2009-03-05 11:00:00,6.82,6.9,6.72,6.78,3010200.0,4.583,4.6368,4.5158,4.5562,3010200.0
2009-03-05 12:00:00,6.78,6.85,6.68,6.76,2826800.0,4.5562,4.6032,4.489,4.5427,2826800.0
2009-03-05 13:00:00,6.76,6.87,6.75,6.82,3698600.0,4.5427,4.6166,4.536,4.583,3698600.0
2009-03-05 14:00:00,6.82,6.83,6.72,6.78,5109000.0,4.583,4.5898,4.5158,4.5562,5109000.0
2009-03-05 15:00:00,6.78,6.84,6.57,6.81,7547000.0,4.5562,4.5965,4.415,4.5763,7547000.0
2009-03-06 09:30:00,7.09,7.09,6.75,6.97,2322400.0,4.7645,4.7645,4.536,4.6838,2322400.0
2009-03-06 10:00:00,6.98,7.0,6.57,6.61,3254000.0,4.6906,4.704,4.415,4.4419,3254000.0
2009-03-06 11:00:00,6.61,6.82,6.58,6.74,2523600.0,4.4419,4.583,4.4218,4.5293,2523600.0
2009-03-06 12:00:00,6.74,6.82,6.35,6.48,5498800.0,4.5293,4.583,4.2672,4.3546,5498800.0
2009-03-06 13:00:00,6.48,6.51,6.34,6.43,2747200.0,4.3546,4.3747,4.2605,4.321,2747200.0
2009-03-06 14:00:00,6.43,6.51,6.33,6.34,2923600.0,4.321,4.3747,4.2538,4.2605,2923600.0
2009-03-06 15:00:00,6.34,6.78,6.34,6.73,6861200.0,4.2605,4.5562,4.2605,4.5226,6861200.0
2009-03-09 09:30:00,5.56,6.12,5.42,5.94,6494600.0,3.7363,4.1126,3.6422,3.9917,6494600.0
2009-03-09 10:00:00,5.94,6.25,5.94,6.08,7533400.0,3.9917,4.2,3.9917,4.0858,7533400.0
2009-03-09 11:00:00,6.08,6.13,5.78,5.79,4133000.0,4.0858,4.1194,3.8842,3.8909,4133000.0
2009-03-09 12:00:00,5.79,5.99,5.78,5.87,3069800.0,3.8909,4.0253,3.8842,3.9446,3069800.0
2009-03-09 13:00:00,5.86,5.93,5.76,5.86,2942600.0,3.9379,3.985,3.8707,3.9379,2942600.0
2009-03-09 14:00:00,5.86,5.94,5.77,5.81,3104000.0,3.9379,3.9917,3.8774,3.9043,3104000.0
2009-03-09 15:00:00,5.81,5.85,5.64,5.77,9155600.0,3.9043,3.9312,3.7901,3.8774,9155600.0
2009-03-10 09:30:00,5.9,6.22,5.67,5.98,4967600.0,3.9648,4.1798,3.8102,4.0186,4967600.0
2009-03-10 10:00:00,5.99,6.11,5.94,6.1,5342400.0,4.0253,4.1059,3.9917,4.0992,5342400.0
2009-03-10 11:00:00,6.1,6.25,6.03,6.25,2515000.0,4.0992,4.2,4.0522,4.2,2515000.0
2009-03-10 12:00:00,6.25,6.31,6.15,6.15,2664400.0,4.2,4.2403,4.1328,4.1328,2664400.0
2009-03-10 13:00:00,6.15,6.44,6.15,6.29,2674600.0,4.1328,4.3277,4.1328,4.2269,2674600.0
2009-03-10 14:00:00,6.29,6.42,6.25,6.41,3580400.0,4.2269,4.3142,4.2,4.3075,3580400.0
2009-03-10 15:00:00,6.41,6.62,6.39,6.55,6610400.0,4.3075,4.4486,4.2941,4.4016,6610400.0
2009-03-11 09:30:00,6.72,6.91,6.41,6.72,2250800.0,4.5158,4.6435,4.3075,4.5158,2250800.0
2009-03-11 10:00:00,6.72,6.85,6.56,6.69,3032600.0,4.5158,4.6032,4.4083,4.4957,3032600.0
2009-03-11 11:00:00,6.69,6.76,6.54,6.73,2693600.0,4.4957,4.5427,4.3949,4.5226,2693600.0
2009-03-11 12:00:00,6.73,6.75,6.58,6.58,2793800.0,4.5226,4.536,4.4218,4.4218,2793800.0
2009-03-11 13:00:00,6.58,6.64,6.46,6.6,2574200.0,4.4218,4.4621,4.3411,4.4352,2574200.0
2009-03-11 14:00:00,6.6,6.69,6.47,6.61,2801600.0,4.4352,4.4957,4.3478,4.4419,2801600.0
2009-03-11 15:00:00,6.61,6.91,6.6,6.78,5630600.0,4.4419,4.6435,4.4352,4.5562,5630600.0
2009-03-12 09:30:00,6.81,6.83,6.29,6.56,2045600.0,4.5763,4.5898,4.2269,4.4083,2045600.0
2009-03-12 10:00:00,6.57,6.88,6.56,6.72,2799000.0,4.415,4.6234,4.4083,4.5158,2799000.0
2009-03-12 11:00:00,6.72,6.84,6.66,6.73,2740200.0,4.5158,4.5965,4.4755,4.5226,2740200.0
2009-03-12 12:00:00,6.72,6.87,6.72,6.86,2290400.0,4.5158,4.6166,4.5158,4.6099,2290400.0
2009-03-12 13:00:00,6.85,6.94,6.78,6.9,2020600.0,4.6032,4.6637,4.5562,4.6368,2020600.0
2009-03-12 14:00:00,6.9,7.2,6.9,7.16,3391800.0,4.6368,4.8384,4.6368,4.8115,3391800.0
2009-03-12 15:00:00,7.16,7.57,7.02,7.43,10035200.0,4.8115,5.087,4.7174,4.993,10035200.0
2009-03-13 09:30:00,7.6,7.76,7.31,7.72,2706200.0,5.1072,5.2147,4.9123,5.1878,2706200.0
2009-03-13 10:00:00,7.72,7.96,7.18,7.24,5193600.0,5.1878,5.3491,4.825,4.8653,5193600.0
2009-03-13 11:00:00,7.23,7.26,6.84,6.92,4411600.0,4.8586,4.8787,4.5965,4.6502,4411600.0
2009-03-13 12:00:00,6.92,7.06,6.75,7.04,2733600.0,4.6502,4.7443,4.536,4.7309,2733600.0
2009-03-13 13:00:00,7.04,7.13,6.97,7.11,1873800.0,4.7309,4.7914,4.6838,4.7779,1873800.0
2009-03-13 14:00:00,7.11,7.14,6.99,7.07,3027600.0,4.7779,4.7981,4.6973,4.751,3027600.0
2009-03-13 15:00:00,7.08,7.78,7.06,7.3,5823400.0,4.7578,5.2282,4.7443,4.9056,5823400.0
2009-03-16 09:30:00,7.57,7.82,7.45,7.76,1804000.0,5.087,5.255,5.0064,5.2147,1804000.0
2009-03-16 10:00:00,7.77,7.9,7.68,7.79,3172800.0,5.2214,5.3088,5.161,5.2349,3172800.0
2009-03-16 11:00:00,7.79,8.13,7.78,7.99,2849000.0,5.2349,5.4634,5.2282,5.3693,2849000.0
2009-03-16 12:00:00,7.99,8.22,7.95,8.15,2477600.0,5.3693,5.5238,5.3424,5.4768,2477600.0
2009-03-16 13:00:00,8.15,8.28,8.04,8.13,2420200.0,5.4768,5.5642,5.4029,5.4634,2420200.0
2009-03-16 14:00:00,8.13,8.2,7.83,7.86,3480400.0,5.4634,5.5104,5.2618,5.2819,3480400.0
2009-03-16 15:00:00,7.86,7.9,7.47,7.48,5592400.0,5.2819,5.3088,5.0198,5.0266,5592400.0
2009-03-17 09:30:00,7.71,7.77,7.17,7.39,2110600.0,5.1811,5.2214,4.8182,4.9661,2110600.0
2009-03-17 10:00:00,7.39,7.65,7.39,7.47,3270400.0,4.9661,5.1408,4.9661,5.0198,3270400.0
2009-03-17 11:00:00,7.47,7.47,7.23,7.44,2604800.0,5.0198,5.0198,4.8586,4.9997,2604800.0
2009-03-17 12:00:00,7.44,7.7,7.44,7.66,1948600.0,4.9997,5.1744,4.9997,5.1475,1948600.0
2009-03-17 13:00:00,7.66,7.76,7.6,7.61,1824400.0,5.1475,5.2147,5.1072,5.1139,1824400.0
2009-03-17 14:00:00,7.61,7.74,7.54,7.67,1906600.0,5.1139,5.2013,5.0669,5.1542,1906600.0
2009-03-17 15:00:00,7.67,8.09,7.64,8.06,6438400.0,5.1542,5.4365,5.1341,5.4163,6438400.0
2009-03-18 09:30:00,8.03,8.42,7.86,8.4,2703400.0,5.3962,5.6582,5.2819,5.6448,2703400.0
2009-03-18 10:00:00,8.4,8.62,8.32,8.6,3357400.0,5.6448,5.7926,5.591,5.7792,3357400.0
2009-03-18 11:00:00,8.59,8.79,8.55,8.78,3362800.0,5.7725,5.9069,5.7456,5.9002,3362800.0
2009-03-18 12:00:00,8.79,9.02,8.78,9.02,4019600.0,5.9069,6.0614,5.9002,6.0614,4019600.0
2009-03-18 13:00:00,9.02,9.49,9.02,9.37,5819800.0,6.0614,6.3773,6.0614,6.2966,5819800.0
2009-03-18 14:00:00,9.37,10.46,9.31,10.38,9162600.0,6.2966,7.0291,6.2563,6.9754,9162600.0
2009-03-18 15:00:00,10.37,10.55,9.65,10.5,13459200.0,6.9686,7.0896,6.4848,7.056,13459200.0
2009-03-19 09:30:00,10.67,10.78,10.2,10.2,5339600.0,7.1702,7.2442,6.8544,6.8544,5339600.0
2009-03-19 10:00:00,10.19,10.93,9.97,10.63,5397200.0,6.8477,7.345,6.6998,7.1434,5397200.0
2009-03-19 11:00:00,10.63,10.77,10.3,10.61,5799400.0,7.1434,7.2374,6.9216,7.1299,5799400.0
2009-03-19 12:00:00,10.61,10.62,10.22,10.42,3818800.0,7.1299,7.1366,6.8678,7.0022,3818800.0
2009-03-19 13:00:00,10.42,10.48,10.26,10.44,2727600.0,7.0022,7.0426,6.8947,7.0157,2727600.0
2009-03-19 14:00:00,10.44,10.71,10.01,10.1,3986800.0,7.0157,7.1971,6.7267,6.7872,3986800.0
2009-03-19 15:00:00,10.1,10.28,9.81,9.88,5886200.0,6.7872,6.9082,6.5923,6.6394,5886200.0
2009-03-20 09:30:00,10.06,10.06,9.53,9.69,3851600.0,6.7603,6.7603,6.4042,6.5117,3851600.0
2009-03-20 10:00:00,9.7,9.77,9.57,9.63,2028600.0,6.5184,6.5654,6.431,6.4714,2028600.0
2009-03-20 11:00:00,9.63,9.63,9.13,9.15,3667600.0,6.4714,6.4714,6.1354,6.1488,3667600.0
2009-03-20 12:00:00,9.15,9.27,9.02,9.09,2788600.0,6.1488,6.2294,6.0614,6.1085,2788600.0
2009-03-20 13:00:00,9.09,9.22,9.08,9.13,1771200.0,6.1085,6.1958,6.1018,6.1354,1771200.0
2009-03-20 14:00:00,9.13,9.23,9.06,9.19,2455600.0,6.1354,6.2026,6.0883,6.1757,2455600.0
2009-03-20 15:00:00,9.18,9.4,9.15,9.16,4237000.0,6.169,6.3168,6.1488,6.1555,4237000.0
2009-03-23 09:30:00,9.74,10.14,9.65,9.78,2481400.0,6.5453,6.8141,6.4848,6.5722,2481400.0
2009-03-23 10:00:00,9.79,10.21,9.79,10.18,3272200.0,6.5789,6.8611,6.5789,6.841,3272200.0
2009-03-23 11:00:00,10.18,10.31,10.08,10.16,2344200.0,6.841,6.9283,6.7738,6.8275,2344200.0
2009-03-23 12:00:00,10.16,10.17,10.02,10.04,1305000.0,6.8275,6.8342,6.7334,6.7469,1305000.0
2009-03-23 13:00:00,10.04,10.2,9.97,10.0,2096800.0,6.7469,6.8544,6.6998,6.72,2096800.0
2009-03-23 14:00:00,10.01,10.33,9.94,10.33,3168600.0,6.7267,6.9418,6.6797,6.9418,3168600.0
2009-03-23 15:00:00,10.33,10.85,10.22,10.84,8497600.0,6.9418,7.2912,6.8678,7.2845,8497600.0
2009-03-24 09:30:00,10.37,11.13,10.15,11.04,2785200.0,6.9686,7.4794,6.8208,7.4189,2785200.0
2009-03-24 10:00:00,11.04,11.46,10.95,11.07,4118200.0,7.4189,7.7011,7.3584,7.439,4118200.0
2009-03-24 11:00:00,11.07,11.31,11.01,11.03,2087400.0,7.439,7.6003,7.3987,7.4122,2087400.0
2009-03-24 12:00:00,11.02,11.06,10.81,10.99,2171800.0,7.4054,7.4323,7.2643,7.3853,2171800.0
2009-03-24 13:00:00,10.99,11.19,10.97,11.05,3124800.0,7.3853,7.5197,7.3718,7.4256,3124800.0
2009-03-24 14:00:00,11.05,11.21,10.99,11.04,2874000.0,7.4256,7.5331,7.3853,7.4189,2874000.0
2009-03-24 15:00:00,11.04,11.1,10.56,10.56,6358000.0,7.4189,7.4592,7.0963,7.0963,6358000.0
2009-03-25 09:30:00,10.9,11.1,10.45,10.58,2364200.0,7.3248,7.4592,7.0224,7.1098,2364200.0
2009-03-25 10:00:00,10.59,10.88,10.59,10.62,3357800.0,7.1165,7.3114,7.1165,7.1366,3357800.0
2009-03-25 11:00:00,10.63,10.66,10.36,10.47,2188600.0,7.1434,7.1635,6.9619,7.0358,2188600.0
2009-03-25 12:00:00,10.46,10.54,10.26,10.31,2290200.0,7.0291,7.0829,6.8947,6.9283,2290200.0
2009-03-25 13:00:00,10.31,10.37,9.97,10.05,4236200.0,6.9283,6.9686,6.6998,6.7536,4236200.0
2009-03-25 14:00:00,10.05,10.06,9.36,9.41,5985600.0,6.7536,6.7603,6.2899,6.3235,5985600.0
2009-03-25 15:00:00,9.42,10.03,9.3,9.95,9327800.0,6.3302,6.7402,6.2496,6.6864,9327800.0
2009-03-26 09:30:00,10.11,10.37,9.81,10.03,2781200.0,6.7939,6.9686,6.5923,6.7402,2781200.0
2009-03-26 10:00:00,10.03,10.3,9.99,10.3,2247200.0,6.7402,6.9216,6.7133,6.9216,2247200.0
2009-03-26 11:00:00,10.29,10.49,10.26,10.32,1927200.0,6.9149,7.0493,6.8947,6.935,1927200.0
2009-03-26 12:00:00,10.34,10.38,10.04,10.09,1914000.0,6.9485,6.9754,6.7469,6.7805,1914000.0
2009-03-26 13:00:00,10.09,10.42,10.09,10.19,2685400.0,6.7805,7.0022,6.7805,6.8477,2685400.0
2009-03-26 14:00:00,10.19,10.28,9.9,9.91,2739600.0,6.8477,6.9082,6.6528,6.6595,2739600.0
2009-03-26 15:00:00,9.91,10.4,9.9,10.35,5116600.0,6.6595,6.9888,6.6528,6.9552,5116600.0
2009-03-27 09:30:00,10.05,10.22,9.92,10.02,1280400.0,6.7536,6.8678,6.6662,6.7334,1280400.0
2009-03-27 10:00:00,10.0,10.12,9.86,10.0,1785600.0,6.72,6.8006,6.6259,6.72,1785600.0
2009-03-27 11:00:00,10.01,10.23,9.97,10.22,1905000.0,6.7267,6.8746,6.6998,6.8678,1905000.0
2009-03-27 12:00:00,10.22,10.29,10.13,10.15,1862400.0,6.8678,6.9149,6.8074,6.8208,1862400.0
2009-03-27 13:00:00,10.15,10.24,9.97,10.06,2537000.0,6.8208,6.8813,6.6998,6.7603,2537000.0
2009-03-27 14:00:00,10.06,10.12,9.85,10.03,3938000.0,6.7603,6.8006,6.6192,6.7402,3938000.0
2009-03-27 15:00:00,10.03,10.08,9.85,9.89,4493200.0,6.7402,6.7738,6.6192,6.6461,4493200.0
2009-03-30 09:30:00,9.36,9.44,8.86,9.06,2270400.0,6.2899,6.3437,5.9539,6.0883,2270400.0
2009-03-30 10:00:00,9.06,9.24,8.99,9.01,2008600.0,6.0883,6.2093,6.0413,6.0547,2008600.0
2009-03-30 11:00:00,9.01,9.03,8.81,8.88,1786200.0,6.0547,6.0682,5.9203,5.9674,1786200.0
2009-03-30 12:00:00,8.88,8.96,8.79,8.85,1447600.0,5.9674,6.0211,5.9069,5.9472,1447600.0
2009-03-30 13:00:00,8.85,8.98,8.85,8.89,1432800.0,5.9472,6.0346,5.9472,5.9741,1432800.0
2009-03-30 14:00:00,8.89,8.97,8.76,8.77,2177600.0,5.9741,6.0278,5.8867,5.8934,2177600.0
2009-03-30 15:00:00,8.77,8.97,8.75,8.81,6294600.0,5.8934,6.0278,5.88,5.9203,6294600.0
2009-03-31 09:30:00,9.12,9.24,9.0,9.18,1248600.0,6.1286,6.2093,6.048,6.169,1248600.0
2009-03-31 10:00:00,9.16,9.47,9.12,9.4,2099200.0,6.1555,6.3638,6.1286,6.3168,2099200.0
2009-03-31 11:00:00,9.4,9.53,9.36,9.49,1689400.0,6.3168,6.4042,6.2899,6.3773,1689400.0
2009-03-31 12:00:00,9.48,9.55,9.39,9.55,1431600.0,6.3706,6.4176,6.3101,6.4176,1431600.0
2009-03-31 13:00:00,9.54,9.67,9.52,9.61,1953400.0,6.4109,6.4982,6.3974,6.4579,1953400.0
2009-03-31 14:00:00,9.61,9.75,9.59,9.67,2324600.0,6.4579,6.552,6.4445,6.4982,2324600.0
2009-03-31 15:00:00,9.67,9.72,9.51,9.64,5900800.0,6.4982,6.5318,6.3907,6.4781,5900800.0
2009-04-01 09:30:00,9.31,9.31,8.63,8.9,4355600.0,6.2563,6.2563,5.7994,5.9808,4355600.0
2009-04-01 10:00:00,8.9,9.41,8.88,9.31,4474200.0,5.9808,6.3235,5.9674,6.2563,4474200.0
2009-04-01 11:00:00,9.31,9.39,9.2,9.36,2657000.0,6.2563,6.3101,6.1824,6.2899,2657000.0
2009-04-01 12:00:00,9.36,9.5,9.26,9.27,1816600.0,6.2899,6.384,6.2227,6.2294,1816600.0
2009-04-01 13:00:00,9.27,9.52,9.24,9.47,1733200.0,6.2294,6.3974,6.2093,6.3638,1733200.0
2009-04-01 14:00:00,9.47,9.5,9.24,9.34,2330600.0,6.3638,6.384,6.2093,6.2765,2330600.0
2009-04-01 15:00:00,9.34,9.45,9.08,9.36,5873400.0,6.2765,6.3504,6.1018,6.2899,5873400.0
2009-04-02 09:30:00,9.88,10.31,9.83,10.31,2124600.0,6.6394,6.9283,6.6058,6.9283,2124600.0
2009-04-02 10:00:00,10.31,10.43,10.09,10.31,2928000.0,6.9283,7.009,6.7805,6.9283,2928000.0
2009-04-02 11:00:00,10.31,10.45,10.24,10.4,2267000.0,6.9283,7.0224,6.8813,6.9888,2267000.0
2009-04-02 12:00:00,10.4,10.49,10.36,10.44,2110200.0,6.9888,7.0493,6.9619,7.0157,2110200.0
2009-04-02 13:00:00,10.44,10.47,10.31,10.35,3051000.0,7.0157,7.0358,6.9283,6.9552,3051000.0
2009-04-02 14:00:00,10.35,10.5,10.27,10.38,2050000.0,6.9552,7.056,6.9014,6.9754,2050000.0
2009-04-02 15:00:00,10.38,10.46,10.24,10.29,5436600.0,6.9754,7.0291,6.8813,6.9149,5436600.0
2009-04-03 09:30:00,10.3,10.38,10.06,10.2,793800.0,6.9216,6.9754,6.7603,6.8544,793800.0
2009-04-03 10:00:00,10.18,10.2,9.99,10.11,1346400.0,6.841,6.8544,6.7133,6.7939,1346400.0
2009-04-03 11:00:00,10.11,10.28,9.95,10.27,2296200.0,6.7939,6.9082,6.6864,6.9014,2296200.0
2009-04-03 12:00:00,10.27,10.49,10.22,10.24,2399000.0,6.9014,7.0493,6.8678,6.8813,2399000.0
2009-04-03 13:00:00,10.24,10.39,10.18,10.35,1905600.0,6.8813,6.9821,6.841,6.9552,1905600.0
2009-04-03 14:00:00,10.35,10.49,10.3,10.49,2535200.0,6.9552,7.0493,6.9216,7.0493,2535200.0
2009-04-03 15:00:00,10.49,10.56,10.27,10.55,4779800.0,7.0493,7.0963,6.9014,7.0896,4779800.0
2009-04-06 09:30:00,10.11,10.31,10.0,10.25,1025800.0,6.7939,6.9283,6.72,6.888,1025800.0
2009-04-06 10:00:00,10.26,10.53,10.24,10.49,1417000.0,6.8947,7.0762,6.8813,7.0493,1417000.0
2009-04-06 11:00:00,10.49,10.5,10.21,10.27,1165600.0,7.0493,7.056,6.8611,6.9014,1165600.0
2009-04-06 12:00:00,10.26,10.33,10.15,10.33,1040000.0,6.8947,6.9418,6.8208,6.9418,1040000.0
2009-04-06 13:00:00,10.33,10.38,10.23,10.27,975600.0,6.9418,6.9754,6.8746,6.9014,975600.0
2009-04-06 14:00:00,10.26,10.32,10.15,10.24,1732600.0,6.8947,6.935,6.8208,6.8813,1732600.0
2009-04-06 15:00:00,10.24,10.43,10.17,10.31,3944600.0,6.8813,7.009,6.8342,6.9283,3944600.0
2009-04-07 09:30:00,10.2,10.2,9.95,9.96,995800.0,6.8544,6.8544,6.6864,6.6931,995800.0
2009-04-07 10:00:00,9.96,10.18,9.86,10.02,2143000.0,6.6931,6.841,6.6259,6.7334,2143000.0
2009-04-07 11:00:00,10.03,10.1,9.97,10.06,1192400.0,6.7402,6.7872,6.6998,6.7603,1192400.0
2009-04-07 12:00:00,10.06,10.21,10.05,10.15,1266200.0,6.7603,6.8611,6.7536,6.8208,1266200.0
2009-04-07 13:00:00,10.15,10.18,10.01,10.17,1465600.0,6.8208,6.841,6.7267,6.8342,1465600.0
2009-04-07 14:00:00,10.16,10.31,10.1,10.3,2171200.0,6.8275,6.9283,6.7872,6.9216,2171200.0
2009-04-07 15:00:00,10.3,10.33,10.06,10.08,4724800.0,6.9216,6.9418,6.7603,6.7738,4724800.0
2009-04-08 09:30:00,10.9,11.05,10.53,10.59,2561200.0,7.3248,7.4256,7.0762,7.1165,2561200.0
2009-04-08 10:00:00,10.6,10.62,10.31,10.59,2745600.0,7.1232,7.1366,6.9283,7.1165,2745600.0
2009-04-08 11:00:00,10.6,10.65,10.33,10.47,1412600.0,7.1232,7.1568,6.9418,7.0358,1412600.0
2009-04-08 12:00:00,10.47,10.61,10.39,10.52,1239400.0,7.0358,7.1299,6.9821,7.0694,1239400.0
2009-04-08 13:00:00,10.52,10.52,10.34,10.38,1833200.0,7.0694,7.0694,6.9485,6.9754,1833200.0
2009-04-08 14:00:00,10.38,10.4,10.19,10.25,2091800.0,6.9754,6.9888,6.8477,6.888,2091800.0
2009-04-08 15:00:00,10.24,10.47,10.17,10.46,3462600.0,6.8813,7.0358,6.8342,7.0291,3462600.0
2009-04-09 09:30:00,10.97,11.25,10.88,11.21,2747000.0,7.3718,7.56,7.3114,7.5331,2747000.0
2009-04-09 10:00:00,11.22,11.54,11.22,11.43,3162800.0,7.5398,7.7549,7.5398,7.681,3162800.0
2009-04-09 11:00:00,11.43,11.57,11.4,11.56,2390200.0,7.681,7.775,7.6608,7.7683,2390200.0
2009-04-09 12:00:00,11.56,11.63,11.5,11.61,1795400.0,7.7683,7.8154,7.728,7.8019,1795400.0
2009-04-09 13:00:00,11.61,11.69,11.5,11.6,2130600.0,7.8019,7.8557,7.728,7.7952,2130600.0
2009-04-09 14:00:00,11.6,11.92,11.56,11.87,3693200.0,7.7952,8.0102,7.7683,7.9766,3693200.0
2009-04-09 15:00:00,11.87,12.49,11.85,12.47,9201000.0,7.9766,8.3933,7.9632,8.3798,9201000.0
2009-04-13 09:30:00,12.22,12.33,12.02,12.13,2027200.0,8.2118,8.2858,8.0774,8.1514,2027200.0
2009-04-13 10:00:00,12.12,12.47,12.08,12.17,4259200.0,8.1446,8.3798,8.1178,8.1782,4259200.0
2009-04-13 11:00:00,12.17,12.25,11.93,12.05,2457400.0,8.1782,8.232,8.017,8.0976,2457400.0
2009-04-13 12:00:00,12.05,12.24,11.97,12.2,1263800.0,8.0976,8.2253,8.0438,8.1984,1263800.0
2009-04-13 13:00:00,12.2,12.5,12.11,12.49,2083400.0,8.1984,8.4,8.1379,8.3933,2083400.0
2009-04-13 14:00:00,12.49,12.58,12.3,12.44,2643800.0,8.3933,8.4538,8.2656,8.3597,2643800.0
2009-04-13 15:00:00,12.44,12.93,12.4,12.85,6176800.0,8.3597,8.689,8.3328,8.6352,6176800.0
2009-04-14 09:30:00,12.54,13.15,12.52,13.02,2261000.0,8.4269,8.8368,8.4134,8.7494,2261000.0
2009-04-14 10:00:00,13.03,13.14,12.9,12.99,2574600.0,8.7562,8.8301,8.6688,8.7293,2574600.0
2009-04-14 11:00:00,12.99,13.04,12.59,12.65,3128800.0,8.7293,8.7629,8.4605,8.5008,3128800.0
2009-04-14 12:00:00,12.62,12.65,12.11,12.15,2682200.0,8.4806,8.5008,8.1379,8.1648,2682200.0
2009-04-14 13:00:00,12.15,12.42,12.15,12.26,2812200.0,8.1648,8.3462,8.1648,8.2387,2812200.0
2009-04-14 14:00:00,12.25,12.34,12.07,12.33,2073800.0,8.232,8.2925,8.111,8.2858,2073800.0
2009-04-14 15:00:00,12.33,12.49,11.85,11.97,6623000.0,8.2858,8.3933,7.9632,8.0438,6623000.0
2009-04-15 09:30:00,11.86,12.24,11.45,12.13,1641000.0,7.9699,8.2253,7.6944,8.1514,1641000.0
2009-04-15 10:00:00,12.13,12.26,11.77,11.8,1668600.0,8.1514,8.2387,7.9094,7.9296,1668600.0
2009-04-15 11:00:00,11.8,12.17,11.68,12.15,1455000.0,7.9296,8.1782,7.849,8.1648,1455000.0
2009-04-15 12:00:00,12.15,12.26,12.04,12.22,1000000.0,8.1648,8.2387,8.0909,8.2118,1000000.0
2009-04-15 13:00:00,12.22,12.28,12.05,12.22,1447200.0,8.2118,8.2522,8.0976,8.2118,1447200.0
2009-04-15 14:00:00,12.22,12.34,11.98,12.05,1861200.0,8.2118,8.2925,8.0506,8.0976,1861200.0
2009-04-15 15:00:00,12.05,12.6,12.04,12.56,4698600.0,8.0976,8.4672,8.0909,8.4403,4698600.0
2009-04-16 09:30:00,12.67,12.78,12.48,12.69,1650800.0,8.5142,8.5882,8.3866,8.5277,1650800.0
2009-04-16 10:00:00,12.69,12.78,12.35,12.55,2419200.0,8.5277,8.5882,8.2992,8.4336,2419200.0
2009-04-16 11:00:00,12.55,12.88,12.47,12.83,2681400.0,8.4336,8.6554,8.3798,8.6218,2681400.0
2009-04-16 12:00:00,12.83,13.06,12.71,12.99,2021600.0,8.6218,8.7763,8.5411,8.7293,2021600.0
2009-04-16 13:00:00,12.99,13.14,12.95,13.1,2414200.0,8.7293,8.8301,8.7024,8.8032,2414200.0
2009-04-16 14:00:00,13.09,13.66,13.05,13.6,5031600.0,8.7965,9.1795,8.7696,9.1392,5031600.0
2009-04-16 15:00:00,13.61,13.63,13.28,13.34,6249200.0,9.1459,9.1594,8.9242,8.9645,6249200.0
2009-04-17 09:30:00,13.13,13.74,13.13,13.61,3232200.0,8.8234,9.2333,8.8234,9.1459,3232200.0
2009-04-17 10:00:00,13.62,14.1,13.58,13.89,2821400.0,9.1526,9.4752,9.1258,9.3341,2821400.0
2009-04-17 11:00:00,13.88,14.37,13.75,14.15,2833200.0,9.3274,9.6566,9.24,9.5088,2833200.0
2009-04-17 12:00:00,14.15,14.37,14.11,14.24,2280000.0,9.5088,9.6566,9.4819,9.5693,2280000.0
2009-04-17 13:00:00,14.23,14.49,14.19,14.37,2605000.0,9.5626,9.7373,9.5357,9.6566,2605000.0
2009-04-17 14:00:00,14.37,14.64,14.25,14.42,2749600.0,9.6566,9.8381,9.576,9.6902,2749600.0
2009-04-17 15:00:00,14.42,14.56,14.26,14.34,6012200.0,9.6902,9.7843,9.5827,9.6365,6012200.0
2009-04-20 09:30:00,13.62,13.73,13.09,13.25,7645200.0,9.1526,9.2266,8.7965,8.904,7645200.0
2009-04-20 10:00:00,13.24,13.47,13.13,13.2,4255200.0,8.8973,9.0518,8.8234,8.8704,4255200.0
2009-04-20 11:00:00,13.2,13.22,12.95,12.97,1909600.0,8.8704,8.8838,8.7024,8.7158,1909600.0
2009-04-20 12:00:00,12.97,13.01,12.76,12.81,3031200.0,8.7158,8.7427,8.5747,8.6083,3031200.0
2009-04-20 13:00:00,12.81,12.97,12.61,12.9,2444600.0,8.6083,8.7158,8.4739,8.6688,2444600.0
2009-04-20 14:00:00,12.9,12.9,12.66,12.69,2295400.0,8.6688,8.6688,8.5075,8.5277,2295400.0
2009-04-20 15:00:00,12.69,12.9,12.44,12.49,9698600.0,8.5277,8.6688,8.3597,8.3933,9698600.0
2009-04-21 09:30:00,11.96,12.78,11.79,12.52,3828800.0,8.0371,8.5882,7.9229,8.4134,3828800.0
2009-04-21 10:00:00,12.52,13.0,12.28,12.95,4569600.0,8.4134,8.736,8.2522,8.7024,4569600.0
2009-04-21 11:00:00,12.96,13.38,12.94,13.17,3877600.0,8.7091,8.9914,8.6957,8.8502,3877600.0
2009-04-21 12:00:00,13.17,13.7,13.16,13.56,2422800.0,8.8502,9.2064,8.8435,9.1123,2422800.0
2009-04-21 13:00:00,13.56,13.71,13.42,13.48,3031200.0,9.1123,9.2131,9.0182,9.0586,3031200.0
2009-04-21 14:00:00,13.47,14.69,13.36,14.38,7156600.0,9.0518,9.8717,8.9779,9.6634,7156600.0
2009-04-21 15:00:00,14.38,14.68,14.13,14.6,10091000.0,9.6634,9.865,9.4954,9.8112,10091000.0
2009-04-22 09:30:00,13.74,14.22,13.46,13.77,3545600.0,9.2333,9.5558,9.0451,9.2534,3545600.0
2009-04-22 10:00:00,13.78,14.71,13.74,14.47,4885400.0,9.2602,9.8851,9.2333,9.7238,4885400.0
2009-04-22 11:00:00,14.47,14.81,14.17,14.2,4108800.0,9.7238,9.9523,9.5222,9.5424,4108800.0
2009-04-22 12:00:00,14.2,14.24,13.8,13.99,2137400.0,9.5424,9.5693,9.2736,9.4013,2137400.0
2009-04-22 13:00:00,13.99,14.37,13.93,14.09,1647400.0,9.4013,9.6566,9.361,9.4685,1647400.0
2009-04-22 14:00:00,14.09,14.52,14.07,14.38,2981000.0,9.4685,9.7574,9.455,9.6634,2981000.0
2009-04-22 15:00:00,14.38,14.52,13.77,13.82,5359600.0,9.6634,9.7574,9.2534,9.287,5359600.0
2009-04-23 09:30:00,14.06,14.22,13.71,14.03,2051200.0,9.4483,9.5558,9.2131,9.4282,2051200.0
2009-04-23 10:00:00,14.02,14.03,13.73,13.73,3015400.0,9.4214,9.4282,9.2266,9.2266,3015400.0
2009-04-23 11:00:00,13.72,13.83,13.62,13.74,1847000.0,9.2198,9.2938,9.1526,9.2333,1847000.0
2009-04-23 12:00:00,13.73,13.95,13.63,13.92,1211200.0,9.2266,9.3744,9.1594,9.3542,1211200.0
2009-04-23 13:00:00,13.93,14.03,13.78,13.86,1155400.0,9.361,9.4282,9.2602,9.3139,1155400.0
2009-04-23 14:00:00,13.87,14.17,13.78,14.02,1903200.0,9.3206,9.5222,9.2602,9.4214,1903200.0
2009-04-23 15:00:00,14.02,14.47,13.88,14.32,5523400.0,9.4214,9.7238,9.3274,9.623,5523400.0
2009-04-24 09:30:00,14.28,14.49,13.9,14.03,1379000.0,9.5962,9.7373,9.3408,9.4282,1379000.0
2009-04-24 10:00:00,14.04,14.18,13.95,14.1,1855600.0,9.4349,9.529,9.3744,9.4752,1855600.0
2009-04-24 11:00:00,14.11,14.2,14.0,14.1,1408400.0,9.4819,9.5424,9.408,9.4752,1408400.0
2009-04-24 12:00:00,14.1,14.26,14.06,14.24,1181600.0,9.4752,9.5827,9.4483,9.5693,1181600.0
2009-04-24 13:00:00,14.24,14.45,14.15,14.19,1623000.0,9.5693,9.7104,9.5088,9.5357,1623000.0
2009-04-24 14:00:00,14.19,14.46,13.92,14.39,2856200.0,9.5357,9.7171,9.3542,9.6701,2856200.0
2009-04-24 15:00:00,14.4,14.63,14.11,14.26,5965400.0,9.6768,9.8314,9.4819,9.5827,5965400.0
2009-04-27 09:30:00,13.99,14.28,13.74,14.24,1147000.0,9.4013,9.5962,9.2333,9.5693,1147000.0
2009-04-27 10:00:00,14.24,14.33,14.11,14.18,1874200.0,9.5693,9.6298,9.4819,9.529,1874200.0
2009-04-27 11:00:00,14.18,14.27,14.11,14.22,1937800.0,9.529,9.5894,9.4819,9.5558,1937800.0
2009-04-27 12:00:00,14.22,14.26,14.11,14.21,1372000.0,9.5558,9.5827,9.4819,9.5491,1372000.0
2009-04-27 13:00:00,14.21,14.26,14.01,14.09,1507400.0,9.5491,9.5827,9.4147,9.4685,1507400.0
2009-04-27 14:00:00,14.09,14.18,14.04,14.06,1926400.0,9.4685,9.529,9.4349,9.4483,1926400.0
2009-04-27 15:00:00,14.05,14.17,13.92,14.05,5221800.0,9.4416,9.5222,9.3542,9.4416,5221800.0
2009-04-28 09:30:00,13.88,14.05,13.75,14.04,1140600.0,9.3274,9.4416,9.24,9.4349,1140600.0
2009-04-28 10:00:00,14.04,14.17,13.9,13.97,2362400.0,9.4349,9.5222,9.3408,9.3878,2362400.0
2009-04-28 11:00:00,13.97,14.03,13.88,13.97,2315400.0,9.3878,9.4282,9.3274,9.3878,2315400.0
2009-04-28 12:00:00,13.97,14.09,13.94,13.99,1450800.0,9.3878,9.4685,9.3677,9.4013,1450800.0
2009-04-28 13:00:00,13.99,14.03,13.92,14.0,1986200.0,9.4013,9.4282,9.3542,9.408,1986200.0
2009-04-28 14:00:00,14.0,14.2,13.97,14.06,2025800.0,9.408,9.5424,9.3878,9.4483,2025800.0
2009-04-28 15:00:00,14.06,14.15,13.77,13.8,3177200.0,9.4483,9.5088,9.2534,9.2736,3177200.0
2009-04-29 09:30:00,14.12,14.13,13.92,13.97,1420400.0,9.4886,9.4954,9.3542,9.3878,1420400.0
2009-04-29 10:00:00,13.97,14.41,13.86,14.18,2772800.0,9.3878,9.6835,9.3139,9.529,2772800.0
2009-04-29 11:00:00,14.17,14.34,14.04,14.31,1474200.0,9.5222,9.6365,9.4349,9.6163,1474200.0
2009-04-29 12:00:00,14.31,14.53,14.31,14.34,1561000.0,9.6163,9.7642,9.6163,9.6365,1561000.0
2009-04-29 13:00:00,14.34,14.46,14.28,14.36,972400.0,9.6365,9.7171,9.5962,9.6499,972400.0
2009-04-29 14:00:00,14.36,14.84,14.32,14.68,3550800.0,9.6499,9.9725,9.623,9.865,3550800.0
2009-04-29 15:00:00,14.68,14.7,14.31,14.54,5046800.0,9.865,9.8784,9.6163,9.7709,5046800.0
2009-04-30 09:30:00,14.74,15.0,14.56,14.68,2375000.0,9.9053,10.08,9.7843,9.865,2375000.0
2009-04-30 10:00:00,14.69,15.21,14.63,15.09,3822200.0,9.8717,10.2211,9.8314,10.1405,3822200.0
2009-04-30 11:00:00,15.1,15.22,14.76,14.81,1848800.0,10.1472,10.2278,9.9187,9.9523,1848800.0
2009-04-30 12:00:00,14.81,14.95,14.55,14.63,2448600.0,9.9523,10.0464,9.7776,9.8314,2448600.0
2009-04-30 13:00:00,14.63,14.63,14.31,14.54,2762000.0,9.8314,9.8314,9.6163,9.7709,2762000.0
2009-04-30 14:00:00,14.54,14.72,14.51,14.67,2408000.0,9.7709,9.8918,9.7507,9.8582,2408000.0
2009-04-30 15:00:00,14.67,14.79,14.3,14.36,5810600.0,9.8582,9.9389,9.6096,9.6499,5810600.0
2009-05-01 09:30:00,14.49,14.83,14.3,14.8,1020400.0,9.7373,9.9658,9.6096,9.9456,1020400.0
2009-05-01 10:00:00,14.81,14.86,14.49,14.62,1621200.0,9.9523,9.9859,9.7373,9.8246,1621200.0
2009-05-01 11:00:00,14.61,14.83,14.61,14.76,1486600.0,9.8179,9.9658,9.8179,9.9187,1486600.0
2009-05-01 12:00:00,14.76,14.83,14.66,14.71,1745200.0,9.9187,9.9658,9.8515,9.8851,1745200.0
2009-05-01 13:00:00,14.71,14.83,14.69,14.76,1194400.0,9.8851,9.9658,9.8717,9.9187,1194400.0
2009-05-01 14:00:00,14.76,14.81,14.7,14.79,1019800.0,9.9187,9.9523,9.8784,9.9389,1019800.0
2009-05-01 15:00:00,14.79,14.87,14.55,14.68,3099200.0,9.9389,9.9926,9.7776,9.865,3099200.0
2009-05-04 09:30:00,14.97,14.99,14.55,14.73,931200.0,10.0598,10.0733,9.7776,9.8986,931200.0
2009-05-04 10:00:00,14.73,14.95,14.59,14.66,2152600.0,9.8986,10.0464,9.8045,9.8515,2152600.0
2009-05-04 11:00:00,14.66,14.76,14.5,14.54,1291800.0,9.8515,9.9187,9.744,9.7709,1291800.0
2009-05-04 12:00:00,14.55,14.69,14.46,14.63,1377400.0,9.7776,9.8717,9.7171,9.8314,1377400.0
2009-05-04 13:00:00,14.63,14.68,14.48,14.49,1193400.0,9.8314,9.865,9.7306,9.7373,1193400.0
2009-05-04 14:00:00,14.51,14.6,14.37,14.47,3100000.0,9.7507,9.8112,9.6566,9.7238,3100000.0
2009-05-04 15:00:00,14.48,15.27,14.48,15.22,6952200.0,9.7306,10.2614,9.7306,10.2278,6952200.0
2009-05-05 09:30:00,15.04,15.5,14.9,15.48,1511000.0,10.1069,10.416,10.0128,10.4026,1511000.0
2009-05-05 10:00:00,15.48,15.88,15.3,15.44,3261400.0,10.4026,10.6714,10.2816,10.3757,3261400.0
2009-05-05 11:00:00,15.43,15.7,15.37,15.65,1737000.0,10.369,10.5504,10.3286,10.5168,1737000.0
2009-05-05 12:00:00,15.66,15.72,15.35,15.45,1072000.0,10.5235,10.5638,10.3152,10.3824,1072000.0
2009-05-05 13:00:00,15.45,15.56,15.23,15.4,1282400.0,10.3824,10.4563,10.2346,10.3488,1282400.0
2009-05-05 14:00:00,15.4,15.51,15.17,15.34,1785000.0,10.3488,10.4227,10.1942,10.3085,1785000.0
2009-05-05 15:00:00,15.34,15.66,15.32,15.41,3476400.0,10.3085,10.5235,10.295,10.3555,3476400.0
2009-05-06 09:30:00,15.88,15.9,15.55,15.77,1026400.0,10.6714,10.6848,10.4496,10.5974,1026400.0
2009-05-06 10:00:00,15.76,15.98,15.63,15.98,1916400.0,10.5907,10.7386,10.5034,10.7386,1916400.0
2009-05-06 11:00:00,15.98,16.05,15.85,16.05,1707200.0,10.7386,10.7856,10.6512,10.7856,1707200.0
2009-05-06 12:00:00,16.05,16.12,15.96,16.08,1499000.0,10.7856,10.8326,10.7251,10.8058,1499000.0
2009-05-06 13:00:00,16.08,16.64,16.02,16.63,2986200.0,10.8058,11.1821,10.7654,11.1754,2986200.0
2009-05-06 14:00:00,16.63,16.88,16.61,16.69,5850400.0,11.1754,11.3434,11.1619,11.2157,5850400.0
2009-05-06 15:00:00,16.7,16.9,16.23,16.74,8752800.0,11.2224,11.3568,10.9066,11.2493,8752800.0
2009-05-07 09:30:00,17.23,17.56,16.91,17.55,3501200.0,11.5786,11.8003,11.3635,11.7936,3501200.0
2009-05-07 10:00:00,17.55,17.62,16.98,17.19,3684200.0,11.7936,11.8406,11.4106,11.5517,3684200.0
2009-05-07 11:00:00,17.19,17.22,16.9,17.02,1743600.0,11.5517,11.5718,11.3568,11.4374,1743600.0
2009-05-07 12:00:00,17.02,17.21,16.98,17.13,1657600.0,11.4374,11.5651,11.4106,11.5114,1657600.0
2009-05-07 13:00:00,17.13,17.15,16.6,16.85,2124400.0,11.5114,11.5248,11.1552,11.3232,2124400.0
2009-05-07 14:00:00,16.85,16.93,16.6,16.63,2482000.0,11.3232,11.377,11.1552,11.1754,2482000.0
2009-05-07 15:00:00,16.61,16.75,16.43,16.54,3926200.0,11.1619,11.256,11.041,11.1149,3926200.0
2009-05-08 09:30:00,16.78,17.62,16.7,17.58,1990200.0,11.2762,11.8406,11.2224,11.8138,1990200.0
2009-05-08 10:00:00,17.58,17.61,17.35,17.41,2757200.0,11.8138,11.8339,11.6592,11.6995,2757200.0
2009-05-08 11:00:00,17.43,17.78,17.4,17.75,2293000.0,11.713,11.9482,11.6928,11.928,2293000.0
2009-05-08 12:00:00,17.74,18.13,17.73,18.12,2052400.0,11.9213,12.1834,11.9146,12.1766,2052400.0
2009-05-08 13:00:00,18.12,18.24,17.95,17.98,1812800.0,12.1766,12.2573,12.0624,12.0826,1812800.0
2009-05-08 14:00:00,17.98,18.37,17.98,18.25,2148200.0,12.0826,12.3446,12.0826,12.264,2148200.0
2009-05-08 15:00:00,18.25,18.83,18.07,18.81,6689800.0,12.264,12.6538,12.143,12.6403,6689800.0
2009-05-11 09:30:00,18.13,18.17,17.84,17.93,2172600.0,12.1834,12.2102,11.9885,12.049,2172600.0
2009-05-11 10:00:00,17.94,17.99,17.72,17.77,2967800.0,12.0557,12.0893,11.9078,11.9414,2967800.0
2009-05-11 11:00:00,17.77,17.85,17.63,17.68,1689600.0,11.9414,11.9952,11.8474,11.881,1689600.0
2009-05-11 12:00:00,17.67,17.68,17.49,17.5,1591400.0,11.8742,11.881,11.7533,11.76,1591400.0
2009-05-11 13:00:00,17.5,17.51,17.33,17.39,1576600.0,11.76,11.7667,11.6458,11.6861,1576600.0
2009-05-11 14:00:00,17.39,17.45,17.19,17.38,2264200.0,11.6861,11.7264,11.5517,11.6794,2264200.0
2009-05-11 15:00:00,17.37,17.4,16.7,16.81,5550200.0,11.6726,11.6928,11.2224,11.2963,5550200.0
2009-05-12 09:30:00,17.4,17.54,16.98,17.02,1464600.0,11.6928,11.7869,11.4106,11.4374,1464600.0
2009-05-12 10:00:00,17.02,17.27,16.76,17.23,2361600.0,11.4374,11.6054,11.2627,11.5786,2361600.0
2009-05-12 11:00:00,17.23,17.34,16.96,17.05,1390200.0,11.5786,11.6525,11.3971,11.4576,1390200.0
2009-05-12 12:00:00,17.06,17.13,16.52,16.54,1864600.0,11.4643,11.5114,11.1014,11.1149,1864600.0
2009-05-12 13:00:00,16.54,16.79,16.44,16.74,1607200.0,11.1149,11.2829,11.0477,11.2493,1607200.0
2009-05-12 14:00:00,16.74,17.51,16.7,17.46,2427600.0,11.2493,11.7667,11.2224,11.7331,2427600.0
2009-05-12 15:00:00,17.47,17.56,17.01,17.14,3384600.0,11.7398,11.8003,11.4307,11.5181,3384600.0
2009-05-13 09:30:00,16.6,16.6,15.62,16.38,2576200.0,11.1552,11.1552,10.4966,11.0074,2576200.0
2009-05-13 10:00:00,16.37,16.5,16.24,16.45,1978000.0,11.0006,11.088,10.9133,11.0544,1978000.0
2009-05-13 11:00:00,16.45,16.49,16.25,16.4,1490600.0,11.0544,11.0813,10.92,11.0208,1490600.0
2009-05-13 12:00:00,16.4,16.62,16.15,16.15,1043600.0,11.0208,11.1686,10.8528,10.8528,1043600.0
2009-05-13 13:00:00,16.16,16.33,16.06,16.25,1317400.0,10.8595,10.9738,10.7923,10.92,1317400.0
2009-05-13 14:00:00,16.25,16.29,16.01,16.17,1391800.0,10.92,10.9469,10.7587,10.8662,1391800.0
2009-05-13 15:00:00,16.17,16.2,15.65,15.76,6255600.0,10.8662,10.8864,10.5168,10.5907,6255600.0
2009-05-14 09:30:00,15.79,16.24,15.52,15.7,1715000.0,10.6109,10.9133,10.4294,10.5504,1715000.0
2009-05-14 10:00:00,15.7,16.25,15.67,16.18,1557200.0,10.5504,10.92,10.5302,10.873,1557200.0
2009-05-14 11:00:00,16.19,16.46,16.09,16.21,1038400.0,10.8797,11.0611,10.8125,10.8931,1038400.0
2009-05-14 12:00:00,16.21,16.55,16.19,16.46,1237600.0,10.8931,11.1216,10.8797,11.0611,1237600.0
2009-05-14 13:00:00,16.46,16.75,16.4,16.67,1573800.0,11.0611,11.256,11.0208,11.2022,1573800.0
2009-05-14 14:00:00,16.67,17.17,16.67,17.02,2655400.0,11.2022,11.5382,11.2022,11.4374,2655400.0
2009-05-14 15:00:00,17.02,17.07,16.72,16.86,4386000.0,11.4374,11.471,11.2358,11.3299,4386000.0
2009-05-15 09:30:00,16.7,16.7,16.2,16.3,2451800.0,11.2224,11.2224,10.8864,10.9536,2451800.0
2009-05-15 10:00:00,16.31,16.7,16.18,16.59,2097800.0,10.9603,11.2224,10.873,11.1485,2097800.0
2009-05-15 11:00:00,16.59,16.61,16.04,16.1,1916600.0,11.1485,11.1619,10.7789,10.8192,1916600.0
2009-05-15 12:00:00,16.11,16.34,16.09,16.28,955200.0,10.8259,10.9805,10.8125,10.9402,955200.0
2009-05-15 13:00:00,16.28,16.41,16.2,16.3,763400.0,10.9402,11.0275,10.8864,10.9536,763400.0
2009-05-15 14:00:00,16.3,16.39,16.09,16.15,1002000.0,10.9536,11.0141,10.8125,10.8528,1002000.0
2009-05-15 15:00:00,16.15,16.2,16.0,16.09,3418600.0,10.8528,10.8864,10.752,10.8125,3418600.0
2009-05-18 09:30:00,16.41,16.78,16.25,16.54,1221600.0,11.1144,11.365,11.0061,11.2025,1221600.0
2009-05-18 10:00:00,16.54,17.25,16.54,17.23,2584200.0,11.2025,11.6834,11.2025,11.6698,2584200.0
2009-05-18 11:00:00,17.24,17.32,17.14,17.25,1560000.0,11.6766,11.7308,11.6089,11.6834,1560000.0
2009-05-18 12:00:00,17.25,17.78,17.25,17.56,2226000.0,11.6834,12.0423,11.6834,11.8933,2226000.0
2009-05-18 13:00:00,17.56,17.57,17.43,17.52,1605800.0,11.8933,11.9001,11.8053,11.8662,1605800.0
2009-05-18 14:00:00,17.53,17.61,17.36,17.46,2277200.0,11.873,11.9272,11.7579,11.8256,2277200.0
2009-05-18 15:00:00,17.46,17.86,17.38,17.75,6127000.0,11.8256,12.0965,11.7714,12.022,6127000.0
2009-05-19 09:30:00,17.67,17.7,17.27,17.42,1592400.0,11.9678,11.9882,11.6969,11.7985,1592400.0
2009-05-19 10:00:00,17.43,17.91,17.41,17.67,2177600.0,11.8053,12.1304,11.7917,11.9678,2177600.0
2009-05-19 11:00:00,17.67,17.77,17.42,17.59,1398600.0,11.9678,12.0356,11.7985,11.9137,1398600.0
2009-05-19 12:00:00,17.59,17.6,17.47,17.49,1306800.0,11.9137,11.9204,11.8324,11.8459,1306800.0
2009-05-19 13:00:00,17.49,17.7,17.49,17.55,1217600.0,11.8459,11.9882,11.8459,11.8866,1217600.0
2009-05-19 14:00:00,17.55,17.56,17.28,17.36,2913200.0,11.8866,11.8933,11.7037,11.7579,2913200.0
2009-05-19 15:00:00,17.36,17.41,17.01,17.05,4428600.0,11.7579,11.7917,11.5208,11.5479,4428600.0
2009-05-20 09:30:00,17.57,18.29,17.5,18.17,2495400.0,11.9001,12.3878,11.8527,12.3065,2495400.0
2009-05-20 10:00:00,18.17,18.44,18.04,18.11,2857600.0,12.3065,12.4894,12.2184,12.2659,2857600.0
2009-05-20 11:00:00,18.11,18.31,17.79,17.81,2264800.0,12.2659,12.4013,12.0491,12.0627,2264800.0
2009-05-20 12:00:00,17.8,17.82,17.46,17.46,2369800.0,12.0559,12.0694,11.8256,11.8256,2369800.0
2009-05-20 13:00:00,17.45,17.67,17.23,17.59,1776400.0,11.8188,11.9678,11.6698,11.9137,1776400.0
2009-05-20 14:00:00,17.59,17.6,17.34,17.49,2109400.0,11.9137,11.9204,11.7443,11.8459,2109400.0
2009-05-20 15:00:00,17.49,17.49,17.15,17.25,3956200.0,11.8459,11.8459,11.6156,11.6834,3956200.0
2009-05-21 09:30:00,16.95,17.11,16.68,16.79,1793400.0,11.4802,11.5886,11.2973,11.3718,1793400.0
2009-05-21 10:00:00,16.78,17.23,16.75,16.77,1901000.0,11.365,11.6698,11.3447,11.3583,1901000.0
2009-05-21 11:00:00,16.76,17.11,16.75,17.09,1067600.0,11.3515,11.5886,11.3447,11.575,1067600.0
2009-05-21 12:00:00,17.09,17.15,16.9,17.05,1463200.0,11.575,11.6156,11.4463,11.5479,1463200.0
2009-05-21 13:00:00,17.04,17.14,16.75,16.84,1252200.0,11.5411,11.6089,11.3447,11.4057,1252200.0
2009-05-21 14:00:00,16.83,16.86,16.59,16.82,1970000.0,11.3989,11.4192,11.2364,11.3921,1970000.0
2009-05-21 15:00:00,16.81,17.06,16.68,17.05,2634000.0,11.3854,11.5547,11.2973,11.5479,2634000.0
2009-05-22 09:30:00,17.16,17.21,16.78,16.88,1365000.0,11.6224,11.6563,11.365,11.4328,1365000.0
2009-05-22 10:00:00,16.89,17.29,16.86,17.06,1742800.0,11.4396,11.7105,11.4192,11.5547,1742800.0
2009-05-22 11:00:00,17.06,17.11,16.82,16.93,1136800.0,11.5547,11.5886,11.3921,11.4666,1136800.0
2009-05-22 12:00:00,16.93,17.14,16.93,17.13,772800.0,11.4666,11.6089,11.4666,11.6021,772800.0
2009-05-22 13:00:00,17.11,17.33,17.11,17.3,935800.0,11.5886,11.7376,11.5886,11.7172,935800.0
2009-05-22 14:00:00,17.3,17.47,17.21,17.45,1161200.0,11.7172,11.8324,11.6563,11.8188,1161200.0
2009-05-22 15:00:00,17.45,17.58,17.14,17.18,3096200.0,11.8188,11.9069,11.6089,11.636,3096200.0
2009-05-26 09:30:00,17.1,17.45,17.03,17.43,1070000.0,11.5818,11.8188,11.5344,11.8053,1070000.0
2009-05-26 10:00:00,17.43,18.02,17.43,17.9,2123800.0,11.8053,12.2049,11.8053,12.1236,2123800.0
2009-05-26 11:00:00,17.9,18.05,17.84,17.94,1437800.0,12.1236,12.2252,12.083,12.1507,1437800.0
2009-05-26 12:00:00,17.95,18.15,17.87,18.14,1345200.0,12.1575,12.2929,12.1033,12.2862,1345200.0
2009-05-26 13:00:00,18.14,18.21,18.1,18.14,1281000.0,12.2862,12.3336,12.2591,12.2862,1281000.0
2009-05-26 14:00:00,18.15,18.21,17.85,17.91,1473800.0,12.2929,12.3336,12.0898,12.1304,1473800.0
2009-05-26 15:00:00,17.91,18.22,17.86,18.18,3279400.0,12.1304,12.3404,12.0965,12.3133,3279400.0
2009-05-27 09:30:00,18.06,18.15,17.89,17.99,702800.0,12.232,12.2929,12.1168,12.1846,702800.0
2009-05-27 10:00:00,17.99,18.15,17.67,17.83,1475600.0,12.1846,12.2929,11.9678,12.0762,1475600.0
2009-05-27 11:00:00,17.83,17.9,17.68,17.75,1325600.0,12.0762,12.1236,11.9746,12.022,1325600.0
2009-05-27 12:00:00,17.75,17.77,17.53,17.61,1339800.0,12.022,12.0356,11.873,11.9272,1339800.0
2009-05-27 13:00:00,17.61,17.73,17.32,17.38,1299800.0,11.9272,12.0085,11.7308,11.7714,1299800.0
2009-05-27 14:00:00,17.37,17.37,17.03,17.11,2368400.0,11.7647,11.7647,11.5344,11.5886,2368400.0
2009-05-27 15:00:00,17.11,17.18,16.75,16.83,4731600.0,11.5886,11.636,11.3447,11.3989,4731600.0
2009-05-28 09:30:00,17.07,17.59,17.01,17.55,959000.0,11.5615,11.9137,11.5208,11.8866,959000.0
2009-05-28 10:00:00,17.53,17.59,17.02,17.56,1945000.0,11.873,11.9137,11.5276,11.8933,1945000.0
2009-05-28 11:00:00,17.57,17.8,17.5,17.75,1483600.0,11.9001,12.0559,11.8527,12.022,1483600.0
2009-05-28 12:00:00,17.75,17.79,17.49,17.52,1241200.0,12.022,12.0491,11.8459,11.8662,1241200.0
2009-05-28 13:00:00,17.53,17.91,17.52,17.83,2257800.0,11.873,12.1304,11.8662,12.0762,2257800.0
2009-05-28 14:00:00,17.83,18.0,17.81,17.96,1504600.0,12.0762,12.1914,12.0627,12.1643,1504600.0
2009-05-28 15:00:00,17.96,18.05,17.78,17.99,3799000.0,12.1643,12.2252,12.0423,12.1846,3799000.0
2009-05-29 09:30:00,18.05,18.05,17.63,17.67,1037800.0,12.2252,12.2252,11.9408,11.9678,1037800.0
2009-05-29 10:00:00,17.67,17.79,17.45,17.64,2100800.0,11.9678,12.0491,11.8188,11.9475,2100800.0
2009-05-29 11:00:00,17.65,17.68,17.29,17.33,1558600.0,11.9543,11.9746,11.7105,11.7376,1558600.0
2009-05-29 12:00:00,17.34,17.58,17.34,17.48,1219800.0,11.7443,11.9069,11.7443,11.8392,1219800.0
2009-05-29 13:00:00,17.48,17.57,17.33,17.43,1871800.0,11.8392,11.9001,11.7376,11.8053,1871800.0
2009-05-29 14:00:00,17.42,17.53,17.2,17.26,1850200.0,11.7985,11.873,11.6495,11.6902,1850200.0
2009-05-29 15:00:00,17.26,17.78,17.24,17.77,4075600.0,11.6902,12.0423,11.6766,12.0356,4075600.0
2009-06-01 09:30:00,18.09,18.72,18.0,18.64,1375200.0,12.2523,12.679,12.1914,12.6248,1375200.0
2009-06-01 10:00:00,18.64,18.81,18.47,18.54,1798800.0,12.6248,12.74,12.5097,12.5571,1798800.0
2009-06-01 11:00:00,18.53,18.6,18.46,18.52,1055400.0,12.5503,12.5977,12.5029,12.5435,1055400.0
2009-06-01 12:00:00,18.51,18.59,18.38,18.41,1250600.0,12.5368,12.591,12.4487,12.469,1250600.0
2009-06-01 13:00:00,18.41,18.47,18.29,18.41,1620200.0,12.469,12.5097,12.3878,12.469,1620200.0
2009-06-01 14:00:00,18.41,18.52,18.0,18.16,2734000.0,12.469,12.5435,12.1914,12.2997,2734000.0
2009-06-01 15:00:00,18.16,18.34,17.92,18.17,4326600.0,12.2997,12.4216,12.1372,12.3065,4326600.0
2009-06-02 09:30:00,18.24,18.86,18.23,18.56,1600400.0,12.3539,12.7738,12.3471,12.5706,1600400.0
2009-06-02 10:00:00,18.57,18.74,18.3,18.45,2259400.0,12.5774,12.6926,12.3945,12.4961,2259400.0
2009-06-02 11:00:00,18.45,18.55,18.15,18.31,1343200.0,12.4961,12.5639,12.2929,12.4013,1343200.0
2009-06-02 12:00:00,18.31,18.49,18.28,18.29,697400.0,12.4013,12.5232,12.381,12.3878,697400.0
2009-06-02 13:00:00,18.3,18.64,18.29,18.57,1202000.0,12.3945,12.6248,12.3878,12.5774,1202000.0
2009-06-02 14:00:00,18.57,18.63,18.45,18.59,1221600.0,12.5774,12.618,12.4961,12.591,1221600.0
2009-06-02 15:00:00,18.6,18.65,18.24,18.29,2858000.0,12.5977,12.6316,12.3539,12.3878,2858000.0
2009-06-03 09:30:00,18.23,18.23,17.5,17.51,1919000.0,12.3471,12.3471,11.8527,11.8595,1919000.0
2009-06-03 10:00:00,17.51,17.7,17.2,17.44,2775000.0,11.8595,11.9882,11.6495,11.8121,2775000.0
2009-06-03 11:00:00,17.44,17.48,17.13,17.17,1631400.0,11.8121,11.8392,11.6021,11.6292,1631400.0
2009-06-03 12:00:00,17.16,17.31,17.1,17.2,1538200.0,11.6224,11.724,11.5818,11.6495,1538200.0
2009-06-03 13:00:00,17.18,17.21,17.0,17.02,1589200.0,11.636,11.6563,11.5141,11.5276,1589200.0
2009-06-03 14:00:00,17.02,17.09,16.83,16.98,2142600.0,11.5276,11.575,11.3989,11.5005,2142600.0
2009-06-03 15:00:00,16.99,17.15,16.82,17.12,4052200.0,11.5073,11.6156,11.3921,11.5953,4052200.0
2009-06-04 09:30:00,17.44,17.66,17.15,17.25,1205000.0,11.8121,11.9611,11.6156,11.6834,1205000.0
2009-06-04 10:00:00,17.25,17.61,17.11,17.58,1750200.0,11.6834,11.9272,11.5886,11.9069,1750200.0
2009-06-04 11:00:00,17.58,17.61,17.17,17.17,1249200.0,11.9069,11.9272,11.6292,11.6292,1249200.0
2009-06-04 12:00:00,17.17,17.3,16.98,17.28,1968800.0,11.6292,11.7172,11.5005,11.7037,1968800.0
2009-06-04 13:00:00,17.28,17.46,17.28,17.32,1809600.0,11.7037,11.8256,11.7037,11.7308,1809600.0
2009-06-04 14:00:00,17.32,17.37,17.12,17.21,1643800.0,11.7308,11.7647,11.5953,11.6563,1643800.0
2009-06-04 15:00:00,17.21,17.23,16.94,17.1,4146800.0,11.6563,11.6698,11.4734,11.5818,4146800.0
2009-06-05 09:30:00,17.63,17.63,17.19,17.27,1556000.0,11.9408,11.9408,11.6427,11.6969,1556000.0
2009-06-05 10:00:00,17.29,17.33,16.95,17.08,2470600.0,11.7105,11.7376,11.4802,11.5682,2470600.0
2009-06-05 11:00:00,17.08,17.11,16.91,16.91,1335600.0,11.5682,11.5886,11.4531,11.4531,1335600.0
2009-06-05 12:00:00,16.91,16.91,16.8,16.89,1442200.0,11.4531,11.4531,11.3786,11.4396,1442200.0
2009-06-05 13:00:00,16.89,16.9,16.65,16.67,1425400.0,11.4396,11.4463,11.277,11.2905,1425400.0
2009-06-05 14:00:00,16.68,16.75,16.5,16.75,1686000.0,11.2973,11.3447,11.1754,11.3447,1686000.0
2009-06-05 15:00:00,16.75,16.81,16.67,16.75,3214200.0,11.3447,11.3854,11.2905,11.3447,3214200.0
2009-06-08 09:30:00,16.64,16.77,16.41,16.58,898400.0,11.2702,11.3583,11.1144,11.2296,898400.0
2009-06-08 10:00:00,16.56,16.8,16.53,16.73,2473400.0,11.216,11.3786,11.1957,11.3312,2473400.0
2009-06-08 11:00:00,16.73,16.77,16.59,16.74,1044800.0,11.3312,11.3583,11.2364,11.338,1044800.0
2009-06-08 12:00:00,16.74,16.74,16.57,16.68,693600.0,11.338,11.338,11.2228,11.2973,693600.0
2009-06-08 13:00:00,16.68,16.75,16.59,16.65,996200.0,11.2973,11.3447,11.2364,11.277,996200.0
2009-06-08 14:00:00,16.65,16.76,16.63,16.75,1165600.0,11.277,11.3515,11.2635,11.3447,1165600.0
2009-06-08 15:00:00,16.75,17.08,16.69,16.86,2936800.0,11.3447,11.5682,11.3041,11.4192,2936800.0
2009-06-09 09:30:00,16.92,17.0,16.51,16.55,1331000.0,11.4599,11.5141,11.1822,11.2093,1331000.0
2009-06-09 10:00:00,16.55,16.85,16.54,16.79,1283800.0,11.2093,11.4125,11.2025,11.3718,1283800.0
2009-06-09 11:00:00,16.78,16.96,16.75,16.89,934400.0,11.365,11.487,11.3447,11.4396,934400.0
2009-06-09 12:00:00,16.9,17.0,16.83,16.95,775600.0,11.4463,11.5141,11.3989,11.4802,775600.0
2009-06-09 13:00:00,16.95,16.97,16.8,16.86,814000.0,11.4802,11.4937,11.3786,11.4192,814000.0
2009-06-09 14:00:00,16.86,16.96,16.82,16.92,1374400.0,11.4192,11.487,11.3921,11.4599,1374400.0
2009-06-09 15:00:00,16.92,16.98,16.84,16.85,2213800.0,11.4599,11.5005,11.4057,11.4125,2213800.0
2009-06-10 09:30:00,17.1,17.13,16.89,17.07,870600.0,11.5818,11.6021,11.4396,11.5615,870600.0
2009-06-10 10:00:00,17.07,17.07,16.95,17.03,1242400.0,11.5615,11.5615,11.4802,11.5344,1242400.0
2009-06-10 11:00:00,17.03,17.04,16.95,16.99,1303200.0,11.5344,11.5411,11.4802,11.5073,1303200.0
2009-06-10 12:00:00,16.99,17.0,16.82,16.97,854600.0,11.5073,11.5141,11.3921,11.4937,854600.0
2009-06-10 13:00:00,16.96,16.96,16.65,16.82,1381400.0,11.487,11.487,11.277,11.3921,1381400.0
2009-06-10 14:00:00,16.82,16.83,16.68,16.76,1055800.0,11.3921,11.3989,11.2973,11.3515,1055800.0
2009-06-10 15:00:00,16.77,16.78,16.57,16.77,2227200.0,11.3583,11.365,11.2228,11.3583,2227200.0
2009-06-11 09:30:00,16.8,17.18,16.58,17.07,723800.0,11.3786,11.636,11.2296,11.5615,723800.0
2009-06-11 10:00:00,17.08,17.13,16.88,17.06,771400.0,11.5682,11.6021,11.4328,11.5547,771400.0
2009-06-11 11:00:00,17.06,17.2,17.05,17.1,765000.0,11.5547,11.6495,11.5479,11.5818,765000.0
2009-06-11 12:00:00,17.1,17.18,17.05,17.06,516000.0,11.5818,11.636,11.5479,11.5547,516000.0
2009-06-11 13:00:00,17.06,17.24,17.0,17.21,1099600.0,11.5547,11.6766,11.5141,11.6563,1099600.0
2009-06-11 14:00:00,17.21,17.3,17.08,17.11,1269000.0,11.6563,11.7172,11.5682,11.5886,1269000.0
2009-06-11 15:00:00,17.11,17.17,16.86,16.91,1941600.0,11.5886,11.6292,11.4192,11.4531,1941600.0
2009-06-12 09:30:00,16.77,16.86,16.31,16.43,937400.0,11.3583,11.4192,11.0467,11.128,937400.0
2009-06-12 10:00:00,16.43,16.59,16.38,16.45,901800.0,11.128,11.2364,11.0941,11.1415,901800.0
2009-06-12 11:00:00,16.45,16.55,16.45,16.5,623600.0,11.1415,11.2093,11.1415,11.1754,623600.0
2009-06-12 12:00:00,16.5,16.5,16.38,16.4,837400.0,11.1754,11.1754,11.0941,11.1077,837400.0
2009-06-12 13:00:00,16.4,16.43,16.3,16.36,742000.0,11.1077,11.128,11.0399,11.0806,742000.0
2009-06-12 14:00:00,16.36,16.44,16.25,16.4,980200.0,11.0806,11.1348,11.0061,11.1077,980200.0
2009-06-12 15:00:00,16.4,16.46,16.31,16.44,2078600.0,11.1077,11.1483,11.0467,11.1348,2078600.0
2009-06-15 09:30:00,16.25,16.29,15.86,16.13,1164000.0,11.0061,11.0332,10.7419,10.9248,1164000.0
2009-06-15 10:00:00,16.13,16.17,15.91,16.11,1083400.0,10.9248,10.9519,10.7758,10.9113,1083400.0
2009-06-15 11:00:00,16.11,16.13,15.96,16.08,781000.0,10.9113,10.9248,10.8097,10.8909,781000.0
2009-06-15 12:00:00,16.08,16.09,15.92,15.99,594600.0,10.8909,10.8977,10.7826,10.83,594600.0
2009-06-15 13:00:00,15.98,15.99,15.75,15.77,893400.0,10.8232,10.83,10.6674,10.681,893400.0
2009-06-15 14:00:00,15.77,15.87,15.76,15.83,721000.0,10.681,10.7487,10.6742,10.7216,721000.0
2009-06-15 15:00:00,15.83,15.92,15.78,15.84,2409200.0,10.7216,10.7826,10.6878,10.7284,2409200.0
2009-06-16 09:30:00,15.92,16.04,15.75,15.94,468800.0,10.7826,10.8638,10.6674,10.7961,468800.0
2009-06-16 10:00:00,15.94,16.06,15.9,15.99,631000.0,10.7961,10.8774,10.769,10.83,631000.0
2009-06-16 11:00:00,15.99,16.13,15.93,15.94,659600.0,10.83,10.9248,10.7893,10.7961,659600.0
2009-06-16 12:00:00,15.94,16.0,15.78,15.83,699400.0,10.7961,10.8368,10.6878,10.7216,699400.0
2009-06-16 13:00:00,15.82,15.97,15.77,15.84,1070600.0,10.7148,10.8164,10.681,10.7284,1070600.0
2009-06-16 14:00:00,15.84,15.88,15.7,15.79,1019800.0,10.7284,10.7555,10.6336,10.6945,1019800.0
2009-06-16 15:00:00,15.79,15.88,15.63,15.65,2037800.0,10.6945,10.7555,10.5862,10.5997,2037800.0
2009-06-17 09:30:00,15.59,15.66,14.67,14.69,2302000.0,10.5591,10.6065,9.936,9.9495,2302000.0
2009-06-17 10:00:00,14.68,15.11,14.42,14.83,3870600.0,9.9427,10.234,9.7666,10.0443,3870600.0
2009-06-17 11:00:00,14.83,14.95,14.69,14.8,1300600.0,10.0443,10.1256,9.9495,10.024,1300600.0
2009-06-17 12:00:00,14.8,15.06,14.79,14.93,755400.0,10.024,10.2001,10.0172,10.112,755400.0
2009-06-17 13:00:00,14.92,15.09,14.87,15.01,904200.0,10.1053,10.2204,10.0714,10.1662,904200.0
2009-06-17 14:00:00,15.0,15.13,14.91,14.98,1011600.0,10.1595,10.2475,10.0985,10.1459,1011600.0
2009-06-17 15:00:00,14.98,15.02,14.81,14.86,2744600.0,10.1459,10.173,10.0308,10.0646,2744600.0
2009-06-18 09:30:00,14.9,15.24,14.88,15.1,1138400.0,10.0917,10.322,10.0782,10.2272,1138400.0
2009-06-18 10:00:00,15.11,15.24,14.97,15.02,1063600.0,10.234,10.322,10.1391,10.173,1063600.0
2009-06-18 11:00:00,15.03,15.21,15.01,15.12,510400.0,10.1798,10.3017,10.1662,10.2407,510400.0
2009-06-18 12:00:00,15.12,15.13,15.06,15.12,306800.0,10.2407,10.2475,10.2001,10.2407,306800.0
2009-06-18 13:00:00,15.12,15.13,15.02,15.04,476200.0,10.2407,10.2475,10.173,10.1866,476200.0
2009-06-18 14:00:00,15.04,15.15,15.02,15.13,979600.0,10.1866,10.2611,10.173,10.2475,979600.0
2009-06-18 15:00:00,15.14,15.35,15.07,15.26,3009200.0,10.2543,10.3965,10.2069,10.3356,3009200.0
2009-06-19 09:30:00,15.49,15.61,15.3,15.33,2611600.0,10.4913,10.5726,10.3626,10.383,2611600.0
2009-06-19 10:00:00,15.34,15.61,15.28,15.59,747200.0,10.3897,10.5726,10.3491,10.5591,747200.0
2009-06-19 11:00:00,15.59,15.62,15.49,15.53,597000.0,10.5591,10.5794,10.4913,10.5184,597000.0
2009-06-19 12:00:00,15.53,15.55,15.44,15.51,512000.0,10.5184,10.532,10.4575,10.5049,512000.0
2009-06-19 13:00:00,15.51,15.62,15.49,15.49,531000.0,10.5049,10.5794,10.4913,10.4913,531000.0
2009-06-19 14:00:00,15.49,15.49,15.29,15.47,742800.0,10.4913,10.4913,10.3559,10.4778,742800.0
2009-06-19 15:00:00,15.47,15.66,15.41,15.53,2347200.0,10.4778,10.6065,10.4372,10.5184,2347200.0
2009-06-22 09:30:00,15.35,15.35,14.83,14.86,923200.0,10.3965,10.3965,10.0443,10.0646,923200.0
2009-06-22 10:00:00,14.86,14.99,14.76,14.91,1221000.0,10.0646,10.1527,9.9969,10.0985,1221000.0
2009-06-22 11:00:00,14.91,15.11,14.88,14.9,876600.0,10.0985,10.234,10.0782,10.0917,876600.0
2009-06-22 12:00:00,14.9,14.99,14.86,14.91,611600.0,10.0917,10.1527,10.0646,10.0985,611600.0
2009-06-22 13:00:00,14.91,14.97,14.85,14.9,536800.0,10.0985,10.1391,10.0579,10.0917,536800.0
2009-06-22 14:00:00,14.91,14.91,14.79,14.88,955800.0,10.0985,10.0985,10.0172,10.0782,955800.0
2009-06-22 15:00:00,14.88,14.91,14.61,14.63,3186600.0,10.0782,10.0985,9.8953,9.9089,3186600.0
2009-06-23 09:30:00,14.71,14.98,14.63,14.88,722800.0,9.963,10.1459,9.9089,10.0782,722800.0
2009-06-23 10:00:00,14.88,14.92,14.61,14.72,1065000.0,10.0782,10.1053,9.8953,9.9698,1065000.0
2009-06-23 11:00:00,14.72,15.01,14.59,14.99,985000.0,9.9698,10.1662,9.8818,10.1527,985000.0
2009-06-23 12:00:00,14.99,15.21,14.99,15.19,1267600.0,10.1527,10.3017,10.1527,10.2881,1267600.0
2009-06-23 13:00:00,15.18,15.3,15.09,15.12,951400.0,10.2814,10.3626,10.2204,10.2407,951400.0
2009-06-23 14:00:00,15.11,15.21,15.03,15.05,846800.0,10.234,10.3017,10.1798,10.1933,846800.0
2009-06-23 15:00:00,15.05,15.1,14.93,15.05,2137600.0,10.1933,10.2272,10.112,10.1933,2137600.0
2009-06-24 09:30:00,15.41,15.47,15.17,15.47,598400.0,10.4372,10.4778,10.2746,10.4778,598400.0
2009-06-24 10:00:00,15.47,15.81,15.4,15.78,1631600.0,10.4778,10.7081,10.4304,10.6878,1631600.0
2009-06-24 11:00:00,15.78,15.86,15.65,15.67,915800.0,10.6878,10.7419,10.5997,10.6132,915800.0
2009-06-24 12:00:00,15.67,15.7,15.61,15.63,613000.0,10.6132,10.6336,10.5726,10.5862,613000.0
2009-06-24 13:00:00,15.63,15.74,15.63,15.72,651000.0,10.5862,10.6607,10.5862,10.6471,651000.0
2009-06-24 14:00:00,15.72,15.77,15.4,15.47,1381800.0,10.6471,10.681,10.4304,10.4778,1381800.0
2009-06-24 15:00:00,15.47,15.53,15.35,15.51,1959600.0,10.4778,10.5184,10.3965,10.5049,1959600.0
2009-06-25 09:30:00,15.54,15.68,15.24,15.51,863200.0,10.5252,10.62,10.322,10.5049,863200.0
2009-06-25 10:00:00,15.51,15.71,15.47,15.67,1141000.0,10.5049,10.6403,10.4778,10.6132,1141000.0
2009-06-25 11:00:00,15.68,15.9,15.64,15.9,922800.0,10.62,10.769,10.5929,10.769,922800.0
2009-06-25 12:00:00,15.9,15.97,15.81,15.84,594800.0,10.769,10.8164,10.7081,10.7284,594800.0
2009-06-25 13:00:00,15.83,15.97,15.81,15.88,732800.0,10.7216,10.8164,10.7081,10.7555,732800.0
2009-06-25 14:00:00,15.89,15.9,15.71,15.78,607400.0,10.7623,10.769,10.6403,10.6878,607400.0
2009-06-25 15:00:00,15.78,15.99,15.72,15.97,2084400.0,10.6878,10.83,10.6471,10.8164,2084400.0
2009-06-26 09:30:00,15.77,15.98,15.66,15.85,596800.0,10.681,10.8232,10.6065,10.7352,596800.0
2009-06-26 10:00:00,15.84,15.9,15.71,15.8,565000.0,10.7284,10.769,10.6403,10.7013,565000.0
2009-06-26 11:00:00,15.8,15.86,15.72,15.78,353600.0,10.7013,10.7419,10.6471,10.6878,353600.0
2009-06-26 12:00:00,15.78,15.88,15.74,15.87,343600.0,10.6878,10.7555,10.6607,10.7487,343600.0
2009-06-26 13:00:00,15.87,15.88,15.72,15.79,357200.0,10.7487,10.7555,10.6471,10.6945,357200.0
2009-06-26 14:00:00,15.79,15.92,15.71,15.92,549800.0,10.6945,10.7826,10.6403,10.7826,549800.0
2009-06-26 15:00:00,15.92,16.02,15.86,15.9,1445000.0,10.7826,10.8503,10.7419,10.769,1445000.0
2009-06-29 09:30:00,15.98,15.98,15.75,15.86,465800.0,10.8232,10.8232,10.6674,10.7419,465800.0
2009-06-29 10:00:00,15.85,16.11,15.82,16.02,576800.0,10.7352,10.9113,10.7148,10.8503,576800.0
2009-06-29 11:00:00,16.0,16.06,15.96,16.02,414400.0,10.8368,10.8774,10.8097,10.8503,414400.0
2009-06-29 12:00:00,16.02,16.06,15.93,15.99,443800.0,10.8503,10.8774,10.7893,10.83,443800.0
2009-06-29 13:00:00,15.99,16.02,15.94,15.97,952000.0,10.83,10.8503,10.7961,10.8164,952000.0
2009-06-29 14:00:00,15.97,15.99,15.9,15.93,665600.0,10.8164,10.83,10.769,10.7893,665600.0
2009-06-29 15:00:00,15.93,15.98,15.88,15.92,1996600.0,10.7893,10.8232,10.7555,10.7826,1996600.0
2009-06-30 09:30:00,15.87,15.94,15.58,15.62,673800.0,10.7487,10.7961,10.5523,10.5794,673800.0
2009-06-30 10:00:00,15.61,15.61,15.3,15.38,1331400.0,10.5726,10.5726,10.3626,10.4168,1331400.0
2009-06-30 11:00:00,15.38,15.56,15.38,15.49,534200.0,10.4168,10.5387,10.4168,10.4913,534200.0
2009-06-30 12:00:00,15.51,15.63,15.49,15.63,410400.0,10.5049,10.5862,10.4913,10.5862,410400.0
2009-06-30 13:00:00,15.63,15.66,15.54,15.6,507800.0,10.5862,10.6065,10.5252,10.5658,507800.0
2009-06-30 14:00:00,15.6,15.69,15.58,15.59,789200.0,10.5658,10.6268,10.5523,10.5591,789200.0
2009-06-30 15:00:00,15.6,15.65,15.53,15.57,2683000.0,10.5658,10.5997,10.5184,10.5455,2683000.0
2009-07-01 09:30:00,15.62,15.85,15.58,15.71,677600.0,10.5794,10.7352,10.5523,10.6403,677600.0
2009-07-01 10:00:00,15.72,15.74,15.54,15.63,1247800.0,10.6471,10.6607,10.5252,10.5862,1247800.0
2009-07-01 11:00:00,15.64,15.78,15.64,15.72,678600.0,10.5929,10.6878,10.5929,10.6471,678600.0
2009-07-01 12:00:00,15.73,15.74,15.65,15.69,585000.0,10.6539,10.6607,10.5997,10.6268,585000.0
2009-07-01 13:00:00,15.69,15.72,15.63,15.7,589600.0,10.6268,10.6471,10.5862,10.6336,589600.0
2009-07-01 14:00:00,15.7,15.71,15.64,15.69,787600.0,10.6336,10.6403,10.5929,10.6268,787600.0
2009-07-01 15:00:00,15.69,15.76,15.6,15.64,1963600.0,10.6268,10.6742,10.5658,10.5929,1963600.0
2009-07-02 09:30:00,15.52,15.58,15.01,15.27,748200.0,10.5117,10.5523,10.1662,10.3423,748200.0
2009-07-02 10:00:00,15.28,15.33,15.1,15.13,1012600.0,10.3491,10.383,10.2272,10.2475,1012600.0
2009-07-02 11:00:00,15.12,15.12,14.94,14.99,1302400.0,10.2407,10.2407,10.1188,10.1527,1302400.0
2009-07-02 12:00:00,14.99,15.02,14.83,14.86,1213400.0,10.1527,10.173,10.0443,10.0646,1213400.0
2009-07-02 13:00:00,14.86,14.97,14.85,14.93,578600.0,10.0646,10.1391,10.0579,10.112,578600.0
2009-07-02 14:00:00,14.93,14.97,14.85,14.92,755000.0,10.112,10.1391,10.0579,10.1053,755000.0
2009-07-02 15:00:00,14.92,15.01,14.7,14.8,2804000.0,10.1053,10.1662,9.9563,10.024,2804000.0
2009-07-06 09:30:00,14.68,14.88,14.5,14.69,1259000.0,9.9427,10.0782,9.8208,9.9495,1259000.0
2009-07-06 10:00:00,14.7,14.83,14.63,14.81,1415800.0,9.9563,10.0443,9.9089,10.0308,1415800.0
2009-07-06 11:00:00,14.81,14.99,14.8,14.88,823400.0,10.0308,10.1527,10.024,10.0782,823400.0
2009-07-06 12:00:00,14.88,14.92,14.74,14.78,568800.0,10.0782,10.1053,9.9834,10.0105,568800.0
2009-07-06 13:00:00,14.78,14.95,14.78,14.85,494000.0,10.0105,10.1256,10.0105,10.0579,494000.0
2009-07-06 14:00:00,14.85,14.95,14.76,14.8,668800.0,10.0579,10.1256,9.9969,10.024,668800.0
2009-07-06 15:00:00,14.81,15.0,14.76,14.97,2270200.0,10.0308,10.1595,9.9969,10.1391,2270200.0
2009-07-07 09:30:00,14.98,15.0,14.77,14.93,584800.0,10.1459,10.1595,10.0037,10.112,584800.0
2009-07-07 10:00:00,14.94,14.99,14.74,14.8,1072200.0,10.1188,10.1527,9.9834,10.024,1072200.0
2009-07-07 11:00:00,14.79,14.83,14.63,14.72,913400.0,10.0172,10.0443,9.9089,9.9698,913400.0
2009-07-07 12:00:00,14.73,14.82,14.72,14.76,918800.0,9.9766,10.0375,9.9698,9.9969,918800.0
2009-07-07 13:00:00,14.76,14.88,14.72,14.8,667200.0,9.9969,10.0782,9.9698,10.024,667200.0
2009-07-07 14:00:00,14.8,14.8,14.59,14.62,863800.0,10.024,10.024,9.8818,9.9021,863800.0
2009-07-07 15:00:00,14.62,14.71,14.54,14.56,3491200.0,9.9021,9.963,9.8479,9.8614,3491200.0
2009-07-08 09:30:00,14.66,14.9,14.64,14.76,680600.0,9.9292,10.0917,9.9156,9.9969,680600.0
2009-07-08 10:00:00,14.77,14.87,14.54,14.6,1270400.0,10.0037,10.0714,9.8479,9.8885,1270400.0
2009-07-08 11:00:00,14.59,14.65,14.28,14.33,1292600.0,9.8818,9.9224,9.6718,9.7057,1292600.0
2009-07-08 12:00:00,14.33,14.34,14.09,14.12,1644600.0,9.7057,9.7124,9.5431,9.5634,1644600.0
2009-07-08 13:00:00,14.12,14.4,14.12,14.26,1402000.0,9.5634,9.7531,9.5634,9.6583,1402000.0
2009-07-08 14:00:00,14.25,14.3,14.1,14.27,1547400.0,9.6515,9.6854,9.5499,9.665,1547400.0
2009-07-08 15:00:00,14.28,14.45,14.13,14.4,3592600.0,9.6718,9.7869,9.5702,9.7531,3592600.0
2009-07-09 09:30:00,14.7,14.7,14.43,14.55,731200.0,9.9563,9.9563,9.7734,9.8547,731200.0
2009-07-09 10:00:00,14.54,14.62,14.42,14.56,967000.0,9.8479,9.9021,9.7666,9.8614,967000.0
2009-07-09 11:00:00,14.56,14.57,14.37,14.38,892800.0,9.8614,9.8682,9.7328,9.7395,892800.0
2009-07-09 12:00:00,14.38,14.56,14.34,14.55,787000.0,9.7395,9.8614,9.7124,9.8547,787000.0
2009-07-09 13:00:00,14.55,14.63,14.44,14.63,770000.0,9.8547,9.9089,9.7802,9.9089,770000.0
2009-07-09 14:00:00,14.63,14.73,14.53,14.56,690600.0,9.9089,9.9766,9.8411,9.8614,690600.0
2009-07-09 15:00:00,14.56,14.62,14.41,14.47,2362600.0,9.8614,9.9021,9.7599,9.8005,2362600.0
2009-07-10 09:30:00,14.37,14.45,14.13,14.22,684400.0,9.7328,9.7869,9.5702,9.6312,684400.0
2009-07-10 10:00:00,14.22,14.43,14.15,14.27,1468600.0,9.6312,9.7734,9.5838,9.665,1468600.0
2009-07-10 11:00:00,14.27,14.29,14.17,14.22,1057000.0,9.665,9.6786,9.5973,9.6312,1057000.0
2009-07-10 12:00:00,14.22,14.39,14.19,14.36,674600.0,9.6312,9.7463,9.6108,9.726,674600.0
2009-07-10 13:00:00,14.35,14.43,14.3,14.4,588600.0,9.7192,9.7734,9.6854,9.7531,588600.0
2009-07-10 14:00:00,14.4,14.4,14.29,14.31,592400.0,9.7531,9.7531,9.6786,9.6921,592400.0
2009-07-10 15:00:00,14.31,14.45,14.24,14.31,2041800.0,9.6921,9.7869,9.6447,9.6921,2041800.0
2009-07-13 09:30:00,14.48,14.7,14.36,14.43,1107800.0,9.8073,9.9563,9.726,9.7734,1107800.0
2009-07-13 10:00:00,14.43,14.57,14.22,14.5,1805800.0,9.7734,9.8682,9.6312,9.8208,1805800.0
2009-07-13 11:00:00,14.49,14.99,14.49,14.92,1840800.0,9.814,10.1527,9.814,10.1053,1840800.0
2009-07-13 12:00:00,14.92,14.93,14.82,14.88,614200.0,10.1053,10.112,10.0375,10.0782,614200.0
2009-07-13 13:00:00,14.9,14.96,14.88,14.95,663400.0,10.0917,10.1324,10.0782,10.1256,663400.0
2009-07-13 14:00:00,14.95,15.05,14.91,15.01,1009800.0,10.1256,10.1933,10.0985,10.1662,1009800.0
2009-07-13 15:00:00,15.01,15.34,15.01,15.33,3573000.0,10.1662,10.3897,10.1662,10.383,3573000.0
2009-07-14 09:30:00,15.24,15.62,15.24,15.48,1305000.0,10.322,10.5794,10.322,10.4846,1305000.0
2009-07-14 10:00:00,15.47,15.65,15.38,15.62,1750800.0,10.4778,10.5997,10.4168,10.5794,1750800.0
2009-07-14 11:00:00,15.62,15.7,15.54,15.65,929800.0,10.5794,10.6336,10.5252,10.5997,929800.0
2009-07-14 12:00:00,15.65,15.68,15.51,15.63,542600.0,10.5997,10.62,10.5049,10.5862,542600.0
2009-07-14 13:00:00,15.63,15.72,15.6,15.68,845600.0,10.5862,10.6471,10.5658,10.62,845600.0
2009-07-14 14:00:00,15.68,15.68,15.52,15.61,1028200.0,10.62,10.62,10.5117,10.5726,1028200.0
2009-07-14 15:00:00,15.6,15.77,15.57,15.69,2697600.0,10.5658,10.681,10.5455,10.6268,2697600.0
2009-07-15 09:30:00,15.88,15.95,15.72,15.88,736800.0,10.7555,10.8029,10.6471,10.7555,736800.0
2009-07-15 10:00:00,15.88,16.21,15.88,16.05,1545200.0,10.7555,10.979,10.7555,10.8706,1545200.0
2009-07-15 11:00:00,16.05,16.28,16.05,16.09,1998000.0,10.8706,11.0264,10.8706,10.8977,1998000.0
2009-07-15 12:00:00,16.08,16.09,15.99,16.0,1475000.0,10.8909,10.8977,10.83,10.8368,1475000.0
2009-07-15 13:00:00,16.0,16.0,15.95,15.97,1010800.0,10.8368,10.8368,10.8029,10.8164,1010800.0
2009-07-15 14:00:00,15.97,16.33,15.92,16.31,2254000.0,10.8164,11.0603,10.7826,11.0467,2254000.0
2009-07-15 15:00:00,16.31,16.36,16.17,16.18,4540000.0,11.0467,11.0806,10.9519,10.9587,4540000.0
2009-07-16 09:30:00,15.9,16.13,15.74,15.88,750000.0,10.769,10.9248,10.6607,10.7555,750000.0
2009-07-16 10:00:00,15.88,15.88,15.63,15.76,1587200.0,10.7555,10.7555,10.5862,10.6742,1587200.0
2009-07-16 11:00:00,15.75,15.8,15.62,15.68,1038800.0,10.6674,10.7013,10.5794,10.62,1038800.0
2009-07-16 12:00:00,15.68,15.84,15.67,15.74,532800.0,10.62,10.7284,10.6132,10.6607,532800.0
2009-07-16 13:00:00,15.74,15.92,15.71,15.86,937800.0,10.6607,10.7826,10.6403,10.7419,937800.0
2009-07-16 14:00:00,15.86,15.95,15.76,15.91,1176600.0,10.7419,10.8029,10.6742,10.7758,1176600.0
2009-07-16 15:00:00,15.91,15.95,15.76,15.8,3667600.0,10.7758,10.8029,10.6742,10.7013,3667600.0
2009-07-17 09:30:00,15.76,15.88,15.55,15.59,1205400.0,10.6742,10.7555,10.532,10.5591,1205400.0
2009-07-17 10:00:00,15.59,15.79,15.51,15.61,1018000.0,10.5591,10.6945,10.5049,10.5726,1018000.0
2009-07-17 11:00:00,15.61,15.64,15.5,15.63,675800.0,10.5726,10.5929,10.4981,10.5862,675800.0
2009-07-17 12:00:00,15.63,15.72,15.63,15.68,446800.0,10.5862,10.6471,10.5862,10.62,446800.0
2009-07-17 13:00:00,15.68,15.84,15.67,15.71,449600.0,10.62,10.7284,10.6132,10.6403,449600.0
2009-07-17 14:00:00,15.72,15.77,15.68,15.73,492000.0,10.6471,10.681,10.62,10.6539,492000.0
2009-07-17 15:00:00,15.72,15.76,15.65,15.73,1801400.0,10.6471,10.6742,10.5997,10.6539,1801400.0
2009-07-20 09:30:00,15.86,16.17,15.86,16.17,812600.0,10.7419,10.9519,10.7419,10.9519,812600.0
2009-07-20 10:00:00,16.18,16.24,16.1,16.18,1458800.0,10.9587,10.9993,10.9045,10.9587,1458800.0
2009-07-20 11:00:00,16.18,16.27,16.14,16.25,931800.0,10.9587,11.0196,10.9316,11.0061,931800.0
2009-07-20 12:00:00,16.25,16.36,16.25,16.25,596800.0,11.0061,11.0806,11.0061,11.0061,596800.0
2009-07-20 13:00:00,16.24,16.28,16.2,16.25,617800.0,10.9993,11.0264,10.9722,11.0061,617800.0
2009-07-20 14:00:00,16.25,16.3,16.21,16.25,592200.0,11.0061,11.0399,10.979,11.0061,592200.0
2009-07-20 15:00:00,16.25,16.44,16.25,16.32,2263000.0,11.0061,11.1348,11.0061,11.0535,2263000.0
2009-07-21 09:30:00,16.44,16.68,16.44,16.59,1086000.0,11.1348,11.2973,11.1348,11.2364,1086000.0
2009-07-21 10:00:00,16.59,16.61,16.36,16.45,1398200.0,11.2364,11.2499,11.0806,11.1415,1398200.0
2009-07-21 11:00:00,16.46,16.56,16.38,16.5,800000.0,11.1483,11.216,11.0941,11.1754,800000.0
2009-07-21 12:00:00,16.5,16.54,16.47,16.51,690000.0,11.1754,11.2025,11.1551,11.1822,690000.0
2009-07-21 13:00:00,16.5,16.59,16.48,16.52,1284800.0,11.1754,11.2364,11.1619,11.189,1284800.0
2009-07-21 14:00:00,16.52,16.64,16.49,16.61,1190000.0,11.189,11.2702,11.1686,11.2499,1190000.0
2009-07-21 15:00:00,16.61,16.64,16.5,16.63,2478200.0,11.2499,11.2702,11.1754,11.2635,2478200.0
2009-07-22 09:30:00,16.5,16.73,16.27,16.68,698800.0,11.1754,11.3312,11.0196,11.2973,698800.0
2009-07-22 10:00:00,16.68,16.75,16.56,16.67,999600.0,11.2973,11.3447,11.216,11.2905,999600.0
2009-07-22 11:00:00,16.66,16.67,16.55,16.64,561200.0,11.2838,11.2905,11.2093,11.2702,561200.0
2009-07-22 12:00:00,16.65,16.88,16.6,16.79,558000.0,11.277,11.4328,11.2431,11.3718,558000.0
2009-07-22 13:00:00,16.8,16.84,16.64,16.79,697400.0,11.3786,11.4057,11.2702,11.3718,697400.0
2009-07-22 14:00:00,16.79,16.86,16.74,16.82,480000.0,11.3718,11.4192,11.338,11.3921,480000.0
2009-07-22 15:00:00,16.82,16.84,16.68,16.73,1153800.0,11.3921,11.4057,11.2973,11.3312,1153800.0
2009-07-23 09:30:00,16.78,17.24,16.66,17.21,778200.0,11.365,11.6766,11.2838,11.6563,778200.0
2009-07-23 10:00:00,17.21,17.56,17.13,17.52,1546400.0,11.6563,11.8933,11.6021,11.8662,1546400.0
2009-07-23 11:00:00,17.52,17.68,17.49,17.64,1351400.0,11.8662,11.9746,11.8459,11.9475,1351400.0
2009-07-23 12:00:00,17.64,17.82,17.63,17.82,821000.0,11.9475,12.0694,11.9408,12.0694,821000.0
2009-07-23 13:00:00,17.82,17.82,17.61,17.64,717200.0,12.0694,12.0694,11.9272,11.9475,717200.0
2009-07-23 14:00:00,17.64,17.8,17.57,17.79,1104600.0,11.9475,12.0559,11.9001,12.0491,1104600.0
2009-07-23 15:00:00,17.8,17.95,17.73,17.77,3327800.0,12.0559,12.1575,12.0085,12.0356,3327800.0
2009-07-24 09:30:00,17.62,18.0,17.62,17.68,631200.0,11.934,12.1914,11.934,11.9746,631200.0
2009-07-24 10:00:00,17.68,17.74,17.43,17.64,1346600.0,11.9746,12.0153,11.8053,11.9475,1346600.0
2009-07-24 11:00:00,17.65,17.9,17.61,17.9,656200.0,11.9543,12.1236,11.9272,12.1236,656200.0
2009-07-24 12:00:00,17.9,18.0,17.83,17.88,408400.0,12.1236,12.1914,12.0762,12.1101,408400.0
2009-07-24 13:00:00,17.86,18.03,17.86,17.99,831800.0,12.0965,12.2117,12.0965,12.1846,831800.0
2009-07-24 14:00:00,17.99,18.08,17.95,18.03,617200.0,12.1846,12.2455,12.1575,12.2117,617200.0
2009-07-24 15:00:00,18.04,18.04,17.84,17.9,1767400.0,12.2184,12.2184,12.083,12.1236,1767400.0
2009-07-27 09:30:00,17.93,18.25,17.86,18.24,554800.0,12.1439,12.3607,12.0965,12.3539,554800.0
2009-07-27 10:00:00,18.24,18.4,18.05,18.08,1076000.0,12.3539,12.4623,12.2252,12.2455,1076000.0
2009-07-27 11:00:00,18.08,18.27,18.08,18.14,654200.0,12.2455,12.3742,12.2455,12.2862,654200.0
2009-07-27 12:00:00,18.14,18.36,18.13,18.22,644000.0,12.2862,12.4352,12.2794,12.3404,644000.0
2009-07-27 13:00:00,18.23,18.33,18.11,18.3,679800.0,12.3471,12.4149,12.2659,12.3945,679800.0
2009-07-27 14:00:00,18.3,18.4,18.24,18.39,593800.0,12.3945,12.4623,12.3539,12.4555,593800.0
2009-07-27 15:00:00,18.39,18.46,18.27,18.42,2436200.0,12.4555,12.5029,12.3742,12.4758,2436200.0
2009-07-28 09:30:00,18.16,18.57,18.06,18.52,607400.0,12.2997,12.5774,12.232,12.5435,607400.0
2009-07-28 10:00:00,18.5,18.53,18.25,18.48,843000.0,12.53,12.5503,12.3607,12.5165,843000.0
2009-07-28 11:00:00,18.48,18.49,18.15,18.22,993000.0,12.5165,12.5232,12.2929,12.3404,993000.0
2009-07-28 12:00:00,18.22,18.3,18.18,18.25,398600.0,12.3404,12.3945,12.3133,12.3607,398600.0
2009-07-28 13:00:00,18.25,18.48,18.21,18.46,505200.0,12.3607,12.5165,12.3336,12.5029,505200.0
2009-07-28 14:00:00,18.46,18.62,18.39,18.41,1229600.0,12.5029,12.6113,12.4555,12.469,1229600.0
2009-07-28 15:00:00,18.4,18.41,18.22,18.3,2159200.0,12.4623,12.469,12.3404,12.3945,2159200.0
2009-07-29 09:30:00,17.73,18.04,17.6,17.86,902200.0,12.0085,12.2184,11.9204,12.0965,902200.0
2009-07-29 10:00:00,17.86,17.91,17.6,17.68,1292000.0,12.0965,12.1304,11.9204,11.9746,1292000.0
2009-07-29 11:00:00,17.68,17.74,17.45,17.49,1428600.0,11.9746,12.0153,11.8188,11.8459,1428600.0
2009-07-29 12:00:00,17.48,17.55,17.48,17.54,1362600.0,11.8392,11.8866,11.8392,11.8798,1362600.0
2009-07-29 13:00:00,17.54,17.54,17.39,17.43,1257200.0,11.8798,11.8798,11.7782,11.8053,1257200.0
2009-07-29 14:00:00,17.43,17.48,17.4,17.46,1848600.0,11.8053,11.8392,11.785,11.8256,1848600.0
2009-07-29 15:00:00,17.46,17.82,17.46,17.75,3252000.0,11.8256,12.0694,11.8256,12.022,3252000.0
2009-07-30 09:30:00,18.0,19.07,17.91,18.99,2427000.0,12.1914,12.9161,12.1304,12.8619,2427000.0
2009-07-30 10:00:00,18.99,19.19,18.91,19.15,2647200.0,12.8619,12.9973,12.8077,12.9702,2647200.0
2009-07-30 11:00:00,19.14,19.18,18.78,18.94,1463200.0,12.9635,12.9906,12.7196,12.828,1463200.0
2009-07-30 12:00:00,18.93,19.07,18.91,19.0,695600.0,12.8212,12.9161,12.8077,12.8686,695600.0
2009-07-30 13:00:00,19.01,19.2,19.01,19.1,802600.0,12.8754,13.0041,12.8754,12.9364,802600.0
2009-07-30 14:00:00,19.1,19.17,18.96,18.99,1329400.0,12.9364,12.9838,12.8416,12.8619,1329400.0
2009-07-30 15:00:00,18.98,19.08,18.79,18.88,3046800.0,12.8551,12.9228,12.7264,12.7874,3046800.0
2009-07-31 09:30:00,18.7,18.78,18.25,18.59,1677400.0,12.6655,12.7196,12.3607,12.591,1677400.0
2009-07-31 10:00:00,18.6,18.79,18.57,18.75,1287200.0,12.5977,12.7264,12.5774,12.6993,1287200.0
2009-07-31 11:00:00,18.75,18.82,18.65,18.8,830000.0,12.6993,12.7467,12.6316,12.7332,830000.0
2009-07-31 12:00:00,18.8,18.85,18.7,18.74,755400.0,12.7332,12.7671,12.6655,12.6926,755400.0
2009-07-31 13:00:00,18.73,18.92,18.71,18.82,581000.0,12.6858,12.8145,12.6722,12.7467,581000.0
2009-07-31 14:00:00,18.81,18.93,18.8,18.91,860600.0,12.74,12.8212,12.7332,12.8077,860600.0
2009-07-31 15:00:00,18.91,18.99,18.83,18.93,2421800.0,12.8077,12.8619,12.7535,12.8212,2421800.0
2009-08-03 09:30:00,19.21,19.24,19.03,19.2,826000.0,13.0109,13.0312,12.889,13.0041,826000.0
2009-08-03 10:00:00,19.21,19.5,19.17,19.4,1382400.0,13.0109,13.2073,12.9838,13.1396,1382400.0
2009-08-03 11:00:00,19.4,19.43,19.25,19.28,820000.0,13.1396,13.1599,13.038,13.0583,820000.0
2009-08-03 12:00:00,19.29,19.34,19.25,19.32,680800.0,13.0651,13.0989,13.038,13.0854,680800.0
2009-08-03 13:00:00,19.32,19.37,19.27,19.33,479200.0,13.0854,13.1192,13.0515,13.0922,479200.0
2009-08-03 14:00:00,19.33,19.49,19.33,19.43,893200.0,13.0922,13.2005,13.0922,13.1599,893200.0
2009-08-03 15:00:00,19.43,19.49,19.37,19.48,1940200.0,13.1599,13.2005,13.1192,13.1938,1940200.0
2009-08-04 09:30:00,19.34,19.52,19.24,19.5,467400.0,13.0989,13.2208,13.0312,13.2073,467400.0
2009-08-04 10:00:00,19.5,19.63,19.33,19.48,1153400.0,13.2073,13.2953,13.0922,13.1938,1153400.0
2009-08-04 11:00:00,19.49,19.67,19.35,19.6,954800.0,13.2005,13.3224,13.1057,13.275,954800.0
2009-08-04 12:00:00,19.6,19.79,19.5,19.71,934600.0,13.275,13.4037,13.2073,13.3495,934600.0
2009-08-04 13:00:00,19.71,19.78,19.69,19.73,779000.0,13.3495,13.3969,13.336,13.3631,779000.0
2009-08-04 14:00:00,19.73,19.85,19.62,19.77,974600.0,13.3631,13.4444,13.2886,13.3902,974600.0
2009-08-04 15:00:00,19.78,19.95,19.7,19.92,2586800.0,13.3969,13.5121,13.3428,13.4918,2586800.0
2009-08-05 09:30:00,19.96,20.0,19.82,19.92,726200.0,13.5189,13.5459,13.424,13.4918,726200.0
2009-08-05 10:00:00,19.92,19.92,19.67,19.79,1492200.0,13.4918,13.4918,13.3224,13.4037,1492200.0
2009-08-05 11:00:00,19.79,19.79,19.62,19.67,843800.0,13.4037,13.4037,13.2886,13.3224,843800.0
2009-08-05 12:00:00,19.67,19.86,19.65,19.71,545000.0,13.3224,13.4511,13.3089,13.3495,545000.0
2009-08-05 13:00:00,19.72,19.88,19.66,19.79,638400.0,13.3563,13.4647,13.3157,13.4037,638400.0
2009-08-05 14:00:00,19.79,20.0,19.77,20.0,753600.0,13.4037,13.5459,13.3902,13.5459,753600.0
2009-08-05 15:00:00,19.99,20.25,19.97,20.12,3103000.0,13.5392,13.7153,13.5256,13.6272,3103000.0
2009-08-06 09:30:00,20.18,20.27,19.78,19.79,863400.0,13.6679,13.7288,13.3969,13.4037,863400.0
2009-08-06 10:00:00,19.79,19.84,19.39,19.82,1448400.0,13.4037,13.4376,13.1328,13.424,1448400.0
2009-08-06 11:00:00,19.82,19.95,19.75,19.88,767400.0,13.424,13.5121,13.3766,13.4647,767400.0
2009-08-06 12:00:00,19.88,19.91,19.7,19.84,1280600.0,13.4647,13.485,13.3428,13.4376,1280600.0
2009-08-06 13:00:00,19.84,19.97,19.74,19.78,752800.0,13.4376,13.5256,13.3698,13.3969,752800.0
2009-08-06 14:00:00,19.78,19.93,19.67,19.86,1166000.0,13.3969,13.4985,13.3224,13.4511,1166000.0
2009-08-06 15:00:00,19.86,20.02,19.84,19.91,2249000.0,13.4511,13.5595,13.4376,13.485,2249000.0
2009-08-07 09:30:00,20.14,20.33,20.05,20.18,766400.0,13.6408,13.7695,13.5798,13.6679,766400.0
2009-08-07 10:00:00,20.18,20.5,20.03,20.45,1389800.0,13.6679,13.8846,13.5663,13.8507,1389800.0
2009-08-07 11:00:00,20.45,20.54,20.32,20.44,1113600.0,13.8507,13.9117,13.7627,13.844,1113600.0
2009-08-07 12:00:00,20.45,20.77,20.45,20.68,828400.0,13.8507,14.0675,13.8507,14.0065,828400.0
2009-08-07 13:00:00,20.68,20.89,20.68,20.88,1069000.0,14.0065,14.1487,14.0065,14.142,1069000.0
2009-08-07 14:00:00,20.88,21.05,20.86,21.03,1324600.0,14.142,14.2571,14.1284,14.2436,1324600.0
2009-08-07 15:00:00,21.03,21.05,20.7,20.82,2998600.0,14.2436,14.2571,14.0201,14.1013,2998600.0
2009-08-10 09:30:00,20.81,20.86,20.57,20.67,600600.0,14.0946,14.1284,13.932,13.9997,600600.0
2009-08-10 10:00:00,20.66,20.8,20.61,20.71,800800.0,13.993,14.0878,13.9591,14.0268,800800.0
2009-08-10 11:00:00,20.71,20.78,20.64,20.7,475000.0,14.0268,14.0742,13.9794,14.0201,475000.0
2009-08-10 12:00:00,20.69,20.77,20.61,20.61,448000.0,14.0133,14.0675,13.9591,13.9591,448000.0
2009-08-10 13:00:00,20.61,20.61,20.3,20.41,717800.0,13.9591,13.9591,13.7491,13.8236,717800.0
2009-08-10 14:00:00,20.41,20.41,20.19,20.39,694000.0,13.8236,13.8236,13.6746,13.8101,694000.0
2009-08-10 15:00:00,20.4,20.52,20.35,20.47,1825600.0,13.8169,13.8981,13.783,13.8643,1825600.0
2009-08-11 09:30:00,20.42,20.53,20.33,20.47,507400.0,13.8304,13.9049,13.7695,13.8643,507400.0
2009-08-11 10:00:00,20.47,20.47,20.18,20.25,1011400.0,13.8643,13.8643,13.6679,13.7153,1011400.0
2009-08-11 11:00:00,20.25,20.3,20.08,20.27,915400.0,13.7153,13.7491,13.6001,13.7288,915400.0
2009-08-11 12:00:00,20.27,20.31,20.13,20.17,424000.0,13.7288,13.7559,13.634,13.6611,424000.0
2009-08-11 13:00:00,20.16,20.28,20.15,20.23,407600.0,13.6543,13.7356,13.6475,13.7017,407600.0
2009-08-11 14:00:00,20.23,20.37,20.14,20.23,594800.0,13.7017,13.7965,13.6408,13.7017,594800.0
2009-08-11 15:00:00,20.23,20.28,20.07,20.09,1862200.0,13.7017,13.7356,13.5934,13.6069,1862200.0
2009-08-12 09:30:00,20.16,20.58,20.03,20.57,1301400.0,13.6543,13.9388,13.5663,13.932,1301400.0
2009-08-12 10:00:00,20.57,20.98,20.55,20.9,1603400.0,13.932,14.2097,13.9185,14.1555,1603400.0
2009-08-12 11:00:00,20.9,21.1,20.84,20.96,1303400.0,14.1555,14.291,14.1149,14.1962,1303400.0
2009-08-12 12:00:00,20.96,21.0,20.88,21.0,786600.0,14.1962,14.2232,14.142,14.2232,786600.0
2009-08-12 13:00:00,21.0,21.06,20.98,21.04,635200.0,14.2232,14.2639,14.2097,14.2503,635200.0
2009-08-12 14:00:00,21.04,21.18,20.79,21.17,1185400.0,14.2503,14.3452,14.081,14.3384,1185400.0
2009-08-12 15:00:00,21.18,21.27,20.97,21.06,2844200.0,14.3452,14.4061,14.2029,14.2639,2844200.0
2009-08-13 09:30:00,21.31,21.37,20.86,21.05,369800.0,14.4332,14.4738,14.1284,14.2571,369800.0
2009-08-13 10:00:00,21.04,21.1,20.95,21.04,1189400.0,14.2503,14.291,14.1894,14.2503,1189400.0
2009-08-13 11:00:00,21.04,21.13,21.02,21.1,561000.0,14.2503,14.3113,14.2368,14.291,561000.0
2009-08-13 12:00:00,21.1,21.11,20.99,21.07,387800.0,14.291,14.2977,14.2165,14.2707,387800.0
2009-08-13 13:00:00,21.07,21.2,21.04,21.05,664000.0,14.2707,14.3587,14.2503,14.2571,664000.0
2009-08-13 14:00:00,21.05,21.11,20.94,21.0,645800.0,14.2571,14.2977,14.1826,14.2232,645800.0
2009-08-13 15:00:00,21.01,21.25,21.0,21.25,1497000.0,14.23,14.3926,14.2232,14.3926,1497000.0
2009-08-14 09:30:00,21.25,21.36,21.01,21.08,609400.0,14.3926,14.4671,14.23,14.2774,609400.0
2009-08-14 10:00:00,21.07,21.08,20.82,20.85,1005800.0,14.2707,14.2774,14.1013,14.1216,1005800.0
2009-08-14 11:00:00,20.85,20.88,20.66,20.71,644000.0,14.1216,14.142,13.993,14.0268,644000.0
2009-08-14 12:00:00,20.72,20.85,20.7,20.82,370400.0,14.0336,14.1216,14.0201,14.1013,370400.0
2009-08-14 13:00:00,20.82,20.9,20.79,20.9,540400.0,14.1013,14.1555,14.081,14.1555,540400.0
2009-08-14 14:00:00,20.9,21.04,20.86,21.02,793800.0,14.1555,14.2503,14.1284,14.2368,793800.0
2009-08-14 15:00:00,21.02,21.05,20.85,21.05,1567000.0,14.2368,14.2571,14.1216,14.2571,1567000.0
2009-08-17 09:30:00,20.57,20.59,20.0,20.02,794800.0,14.0303,14.044,13.6415,13.6552,794800.0
2009-08-17 10:00:00,20.01,20.13,19.91,20.04,1417000.0,13.6484,13.7302,13.5801,13.6688,1417000.0
2009-08-17 11:00:00,20.03,20.07,19.92,19.94,835000.0,13.662,13.6893,13.587,13.6006,835000.0
2009-08-17 12:00:00,19.94,19.98,19.86,19.96,523400.0,13.6006,13.6279,13.546,13.6142,523400.0
2009-08-17 13:00:00,19.96,19.98,19.88,19.96,481400.0,13.6142,13.6279,13.5597,13.6142,481400.0
2009-08-17 14:00:00,19.96,19.98,19.88,19.91,588800.0,13.6142,13.6279,13.5597,13.5801,588800.0
2009-08-17 15:00:00,19.91,20.0,19.81,19.84,2831600.0,13.5801,13.6415,13.5119,13.5324,2831600.0
2009-08-18 09:30:00,19.9,20.0,19.75,19.81,660800.0,13.5733,13.6415,13.471,13.5119,660800.0
2009-08-18 10:00:00,19.81,19.99,19.8,19.93,661800.0,13.5119,13.6347,13.5051,13.5938,661800.0
2009-08-18 11:00:00,19.94,20.15,19.9,20.1,464400.0,13.6006,13.7438,13.5733,13.7097,464400.0
2009-08-18 12:00:00,20.1,20.31,20.1,20.22,394600.0,13.7097,13.853,13.7097,13.7916,394600.0
2009-08-18 13:00:00,20.22,20.25,20.13,20.16,367200.0,13.7916,13.8121,13.7302,13.7507,367200.0
2009-08-18 14:00:00,20.16,20.26,20.16,20.2,322200.0,13.7507,13.8189,13.7507,13.7779,322200.0
2009-08-18 15:00:00,20.2,20.3,20.14,20.22,1475000.0,13.7779,13.8462,13.737,13.7916,1475000.0
2009-08-19 09:30:00,19.96,20.29,19.71,20.23,972600.0,13.6142,13.8393,13.4437,13.7984,972600.0
2009-08-19 10:00:00,20.25,20.33,19.89,19.98,1051400.0,13.8121,13.8666,13.5665,13.6279,1051400.0
2009-08-19 11:00:00,19.98,20.13,19.94,20.1,554800.0,13.6279,13.7302,13.6006,13.7097,554800.0
2009-08-19 12:00:00,20.1,20.47,20.07,20.44,650400.0,13.7097,13.9621,13.6893,13.9416,650400.0
2009-08-19 13:00:00,20.44,20.5,20.36,20.4,354400.0,13.9416,13.9826,13.8871,13.9144,354400.0
2009-08-19 14:00:00,20.41,20.42,20.21,20.28,476800.0,13.9212,13.928,13.7848,13.8325,476800.0
2009-08-19 15:00:00,20.28,20.35,20.15,20.31,1213800.0,13.8325,13.8803,13.7438,13.853,1213800.0
2009-08-20 09:30:00,20.32,20.74,20.32,20.58,505800.0,13.8598,14.1463,13.8598,14.0371,505800.0
2009-08-20 10:00:00,20.58,20.86,20.53,20.74,693600.0,14.0371,14.2281,14.003,14.1463,693600.0
2009-08-20 11:00:00,20.74,20.75,20.63,20.71,643000.0,14.1463,14.1531,14.0712,14.1258,643000.0
2009-08-20 12:00:00,20.7,20.82,20.6,20.6,536200.0,14.119,14.2008,14.0508,14.0508,536200.0
2009-08-20 13:00:00,20.6,20.61,20.43,20.5,803000.0,14.0508,14.0576,13.9348,13.9826,803000.0
2009-08-20 14:00:00,20.5,20.57,20.41,20.56,856800.0,13.9826,14.0303,13.9212,14.0235,856800.0
2009-08-20 15:00:00,20.56,20.67,19.91,20.02,6538600.0,14.0235,14.0985,13.5801,13.6552,6538600.0
2009-08-21 09:30:00,20.28,20.59,20.15,20.5,2175000.0,13.8325,14.044,13.7438,13.9826,2175000.0
2009-08-21 10:00:00,20.5,21.0,20.5,20.75,2100800.0,13.9826,14.3236,13.9826,14.1531,2100800.0
2009-08-21 11:00:00,20.74,21.09,20.74,21.04,1065800.0,14.1463,14.385,14.1463,14.3509,1065800.0
2009-08-21 12:00:00,21.04,21.1,20.98,20.99,726800.0,14.3509,14.3918,14.31,14.3168,726800.0
2009-08-21 13:00:00,20.99,21.02,20.88,20.91,562600.0,14.3168,14.3373,14.2418,14.2622,562600.0
2009-08-21 14:00:00,20.91,20.96,20.74,20.77,986000.0,14.2622,14.2963,14.1463,14.1667,986000.0
2009-08-21 15:00:00,20.78,21.07,20.78,20.93,2737000.0,14.1736,14.3714,14.1736,14.2759,2737000.0
2009-08-24 09:30:00,21.1,21.32,21.06,21.2,573200.0,14.3918,14.5419,14.3645,14.46,573200.0
2009-08-24 10:00:00,21.2,21.21,21.0,21.08,737000.0,14.46,14.4668,14.3236,14.3782,737000.0
2009-08-24 11:00:00,21.08,21.1,20.98,21.02,487600.0,14.3782,14.3918,14.31,14.3373,487600.0
2009-08-24 12:00:00,21.02,21.08,20.88,20.88,536000.0,14.3373,14.3782,14.2418,14.2418,536000.0
2009-08-24 13:00:00,20.88,20.89,20.58,20.68,976400.0,14.2418,14.2486,14.0371,14.1053,976400.0
2009-08-24 14:00:00,20.67,20.81,20.63,20.72,485800.0,14.0985,14.194,14.0712,14.1326,485800.0
2009-08-24 15:00:00,20.73,20.73,20.47,20.63,2006800.0,14.1394,14.1394,13.9621,14.0712,2006800.0
2009-08-25 09:30:00,20.71,21.01,20.7,20.82,791800.0,14.1258,14.3304,14.119,14.2008,791800.0
2009-08-25 10:00:00,20.82,21.03,20.61,20.69,1355800.0,14.2008,14.3441,14.0576,14.1122,1355800.0
2009-08-25 11:00:00,20.7,21.0,20.69,20.94,1038400.0,14.119,14.3236,14.1122,14.2827,1038400.0
2009-08-25 12:00:00,20.95,21.0,20.82,20.84,533600.0,14.2895,14.3236,14.2008,14.2145,533600.0
2009-08-25 13:00:00,20.85,20.95,20.77,20.91,700600.0,14.2213,14.2895,14.1667,14.2622,700600.0
2009-08-25 14:00:00,20.91,21.03,20.83,20.86,934200.0,14.2622,14.3441,14.2077,14.2281,934200.0
2009-08-25 15:00:00,20.88,20.95,20.79,20.86,1783000.0,14.2418,14.2895,14.1804,14.2281,1783000.0
2009-08-26 09:30:00,20.88,20.9,20.5,20.6,767000.0,14.2418,14.2554,13.9826,14.0508,767000.0
2009-08-26 10:00:00,20.61,21.0,20.59,20.75,983200.0,14.0576,14.3236,14.044,14.1531,983200.0
2009-08-26 11:00:00,20.75,20.76,20.51,20.57,985400.0,14.1531,14.1599,13.9894,14.0303,985400.0
2009-08-26 12:00:00,20.57,20.78,20.56,20.6,595000.0,14.0303,14.1736,14.0235,14.0508,595000.0
2009-08-26 13:00:00,20.6,20.67,20.45,20.61,750600.0,14.0508,14.0985,13.9485,14.0576,750600.0
2009-08-26 14:00:00,20.62,20.64,20.48,20.58,1107000.0,14.0644,14.0781,13.9689,14.0371,1107000.0
2009-08-26 15:00:00,20.58,20.71,20.5,20.7,2010400.0,14.0371,14.1258,13.9826,14.119,2010400.0
2009-08-27 09:30:00,20.8,20.8,20.3,20.34,657400.0,14.1872,14.1872,13.8462,13.8734,657400.0
2009-08-27 10:00:00,20.35,20.35,20.09,20.15,1074200.0,13.8803,13.8803,13.7029,13.7438,1074200.0
2009-08-27 11:00:00,20.14,20.43,20.11,20.41,759600.0,13.737,13.9348,13.7166,13.9212,759600.0
2009-08-27 12:00:00,20.41,20.42,20.28,20.32,661200.0,13.9212,13.928,13.8325,13.8598,661200.0
2009-08-27 13:00:00,20.33,20.42,20.25,20.35,810800.0,13.8666,13.928,13.8121,13.8803,810800.0
2009-08-27 14:00:00,20.35,20.58,20.26,20.52,1134600.0,13.8803,14.0371,13.8189,13.9962,1134600.0
2009-08-27 15:00:00,20.52,20.56,20.45,20.48,1722200.0,13.9962,14.0235,13.9485,13.9689,1722200.0
2009-08-28 09:30:00,20.69,20.75,20.36,20.49,742200.0,14.1122,14.1531,13.8871,13.9757,742200.0
2009-08-28 10:00:00,20.5,20.65,20.42,20.49,1160000.0,13.9826,14.0849,13.928,13.9757,1160000.0
2009-08-28 11:00:00,20.49,20.56,20.36,20.37,533600.0,13.9757,14.0235,13.8871,13.8939,533600.0
2009-08-28 12:00:00,20.36,20.48,20.23,20.33,951800.0,13.8871,13.9689,13.7984,13.8666,951800.0
2009-08-28 13:00:00,20.33,20.53,20.27,20.28,640000.0,13.8666,14.003,13.8257,13.8325,640000.0
2009-08-28 14:00:00,20.27,20.38,20.23,20.31,587200.0,13.8257,13.9007,13.7984,13.853,587200.0
2009-08-28 15:00:00,20.31,20.37,20.25,20.35,1354600.0,13.853,13.8939,13.8121,13.8803,1354600.0
2009-08-31 09:30:00,20.0,20.24,19.99,20.15,625800.0,13.6415,13.8052,13.6347,13.7438,625800.0
2009-08-31 10:00:00,20.15,20.32,20.09,20.25,1241600.0,13.7438,13.8598,13.7029,13.8121,1241600.0
2009-08-31 11:00:00,20.25,20.35,20.12,20.28,1030000.0,13.8121,13.8803,13.7234,13.8325,1030000.0
2009-08-31 12:00:00,20.27,20.29,20.19,20.26,479600.0,13.8257,13.8393,13.7711,13.8189,479600.0
2009-08-31 13:00:00,20.27,20.28,20.19,20.2,346000.0,13.8257,13.8325,13.7711,13.7779,346000.0
2009-08-31 14:00:00,20.21,20.36,20.09,20.29,784800.0,13.7848,13.8871,13.7029,13.8393,784800.0
2009-08-31 15:00:00,20.29,20.32,20.14,20.3,1381000.0,13.8393,13.8598,13.737,13.8462,1381000.0
2009-09-01 09:30:00,20.18,20.3,20.13,20.22,555000.0,13.7643,13.8462,13.7302,13.7916,555000.0
2009-09-01 10:00:00,20.22,20.35,19.79,19.79,1614800.0,13.7916,13.8803,13.4983,13.4983,1614800.0
2009-09-01 11:00:00,19.79,19.88,19.51,19.58,1955000.0,13.4983,13.5597,13.3073,13.3551,1955000.0
2009-09-01 12:00:00,19.58,19.75,19.5,19.65,1312800.0,13.3551,13.471,13.3005,13.4028,1312800.0
2009-09-01 13:00:00,19.66,19.72,19.42,19.5,1145000.0,13.4096,13.4506,13.2459,13.3005,1145000.0
2009-09-01 14:00:00,19.51,19.52,19.28,19.38,1324400.0,13.3073,13.3141,13.1504,13.2186,1324400.0
2009-09-01 15:00:00,19.38,19.4,19.03,19.1,3899000.0,13.2186,13.2323,12.9799,13.0277,3899000.0
2009-09-02 09:30:00,19.0,19.35,18.87,19.29,1264200.0,12.9595,13.1982,12.8708,13.1573,1264200.0
2009-09-02 10:00:00,19.28,19.46,19.09,19.45,1429600.0,13.1504,13.2732,13.0208,13.2664,1429600.0
2009-09-02 11:00:00,19.45,19.71,19.36,19.6,1120600.0,13.2664,13.4437,13.205,13.3687,1120600.0
2009-09-02 12:00:00,19.61,19.63,19.5,19.56,703000.0,13.3755,13.3892,13.3005,13.3414,703000.0
2009-09-02 13:00:00,19.56,19.62,19.45,19.52,574400.0,13.3414,13.3823,13.2664,13.3141,574400.0
2009-09-02 14:00:00,19.52,19.62,19.45,19.45,616200.0,13.3141,13.3823,13.2664,13.2664,616200.0
2009-09-02 15:00:00,19.45,19.52,19.29,19.33,1681400.0,13.2664,13.3141,13.1573,13.1845,1681400.0
2009-09-03 09:30:00,19.55,19.65,19.38,19.55,719800.0,13.3346,13.4028,13.2186,13.3346,719800.0
2009-09-03 10:00:00,19.54,19.59,18.95,19.13,1461400.0,13.3278,13.3619,12.9254,13.0481,1461400.0
2009-09-03 11:00:00,19.12,19.3,19.08,19.14,942000.0,13.0413,13.1641,13.014,13.0549,942000.0
2009-09-03 12:00:00,19.13,19.15,19.07,19.14,403000.0,13.0481,13.0618,13.0072,13.0549,403000.0
2009-09-03 13:00:00,19.14,19.25,19.13,19.15,661200.0,13.0549,13.13,13.0481,13.0618,661200.0
2009-09-03 14:00:00,19.15,19.21,19.06,19.12,655200.0,13.0618,13.1027,13.0004,13.0413,655200.0
2009-09-03 15:00:00,19.12,19.45,19.07,19.42,1853600.0,13.0413,13.2664,13.0072,13.2459,1853600.0
2009-09-04 09:30:00,19.38,19.54,19.1,19.15,487800.0,13.2186,13.3278,13.0277,13.0618,487800.0
2009-09-04 10:00:00,19.15,19.28,19.09,19.14,752000.0,13.0618,13.1504,13.0208,13.0549,752000.0
2009-09-04 11:00:00,19.15,19.16,19.0,19.15,712400.0,13.0618,13.0686,12.9595,13.0618,712400.0
2009-09-04 12:00:00,19.16,19.21,19.08,19.18,731600.0,13.0686,13.1027,13.014,13.0822,731600.0
2009-09-04 13:00:00,19.18,19.24,19.05,19.05,854400.0,13.0822,13.1232,12.9936,12.9936,854400.0
2009-09-04 14:00:00,19.05,19.1,18.94,19.0,1282400.0,12.9936,13.0277,12.9185,12.9595,1282400.0
2009-09-04 15:00:00,19.0,19.11,18.91,19.09,2749400.0,12.9595,13.0345,12.8981,13.0208,2749400.0
2009-09-08 09:30:00,19.48,19.54,19.3,19.43,1072400.0,13.2869,13.3278,13.1641,13.2527,1072400.0
2009-09-08 10:00:00,19.43,19.57,19.29,19.48,863800.0,13.2527,13.3482,13.1573,13.2869,863800.0
2009-09-08 11:00:00,19.49,19.5,19.3,19.39,573600.0,13.2937,13.3005,13.1641,13.2255,573600.0
2009-09-08 12:00:00,19.39,19.5,19.38,19.47,425200.0,13.2255,13.3005,13.2186,13.28,425200.0
2009-09-08 13:00:00,19.47,19.5,19.34,19.44,487200.0,13.28,13.3005,13.1914,13.2596,487200.0
2009-09-08 14:00:00,19.44,19.61,19.42,19.59,885400.0,13.2596,13.3755,13.2459,13.3619,885400.0
2009-09-08 15:00:00,19.58,19.64,19.5,19.64,2547600.0,13.3551,13.396,13.3005,13.396,2547600.0
2009-09-09 09:30:00,19.46,19.64,19.42,19.55,1067600.0,13.2732,13.396,13.2459,13.3346,1067600.0
2009-09-09 10:00:00,19.55,19.74,19.5,19.62,1544600.0,13.3346,13.4642,13.3005,13.3823,1544600.0
2009-09-09 11:00:00,19.63,19.91,19.59,19.85,1073800.0,13.3892,13.5801,13.3619,13.5392,1073800.0
2009-09-09 12:00:00,19.84,20.03,19.84,20.03,841600.0,13.5324,13.662,13.5324,13.662,841600.0
2009-09-09 13:00:00,20.03,20.13,19.96,20.01,542400.0,13.662,13.7302,13.6142,13.6484,542400.0
2009-09-09 14:00:00,20.02,20.02,19.72,19.79,754000.0,13.6552,13.6552,13.4506,13.4983,754000.0
2009-09-09 15:00:00,19.79,20.0,19.73,19.96,1716800.0,13.4983,13.6415,13.4574,13.6142,1716800.0
2009-09-10 09:30:00,19.93,19.99,19.34,19.66,560600.0,13.5938,13.6347,13.1914,13.4096,560600.0
2009-09-10 10:00:00,19.66,20.18,19.65,20.13,1089800.0,13.4096,13.7643,13.4028,13.7302,1089800.0
2009-09-10 11:00:00,20.13,20.18,19.85,19.9,707600.0,13.7302,13.7643,13.5392,13.5733,707600.0
2009-09-10 12:00:00,19.9,20.07,19.85,20.01,301400.0,13.5733,13.6893,13.5392,13.6484,301400.0
2009-09-10 13:00:00,20.02,20.21,19.97,20.18,425000.0,13.6552,13.7848,13.6211,13.7643,425000.0
2009-09-10 14:00:00,20.17,20.42,20.03,20.11,1543600.0,13.7575,13.928,13.662,13.7166,1543600.0
2009-09-10 15:00:00,20.1,20.13,19.94,20.12,1268000.0,13.7097,13.7302,13.6006,13.7234,1268000.0
2009-09-11 09:30:00,20.23,20.28,19.88,20.22,519000.0,13.7984,13.8325,13.5597,13.7916,519000.0
2009-09-11 10:00:00,20.22,20.39,19.99,20.21,1059800.0,13.7916,13.9075,13.6347,13.7848,1059800.0
2009-09-11 11:00:00,20.21,20.32,20.15,20.23,972000.0,13.7848,13.8598,13.7438,13.7984,972000.0
2009-09-11 12:00:00,20.22,20.3,20.11,20.24,688600.0,13.7916,13.8462,13.7166,13.8052,688600.0
2009-09-11 13:00:00,20.24,20.3,20.22,20.22,395400.0,13.8052,13.8462,13.7916,13.7916,395400.0
2009-09-11 14:00:00,20.22,20.41,20.22,20.35,666400.0,13.7916,13.9212,13.7916,13.8803,666400.0
2009-09-11 15:00:00,20.35,20.53,20.28,20.42,2269000.0,13.8803,14.003,13.8325,13.928,2269000.0
2009-09-14 09:30:00,20.29,20.44,19.97,20.44,599400.0,13.8393,13.9416,13.6211,13.9416,599400.0
2009-09-14 10:00:00,20.44,20.52,20.36,20.45,1206600.0,13.9416,13.9962,13.8871,13.9485,1206600.0
2009-09-14 11:00:00,20.46,20.56,20.41,20.54,475600.0,13.9553,14.0235,13.9212,14.0099,475600.0
2009-09-14 12:00:00,20.54,20.55,20.43,20.5,395600.0,14.0099,14.0167,13.9348,13.9826,395600.0
2009-09-14 13:00:00,20.5,20.63,20.46,20.57,408600.0,13.9826,14.0712,13.9553,14.0303,408600.0
2009-09-14 14:00:00,20.57,20.8,20.54,20.79,765000.0,14.0303,14.1872,14.0099,14.1804,765000.0
2009-09-14 15:00:00,20.78,20.91,20.74,20.88,2147600.0,14.1736,14.2622,14.1463,14.2418,2147600.0
2009-09-15 09:30:00,20.88,20.89,20.58,20.68,445400.0,14.2418,14.2486,14.0371,14.1053,445400.0
2009-09-15 10:00:00,20.68,20.75,20.54,20.63,723600.0,14.1053,14.1531,14.0099,14.0712,723600.0
2009-09-15 11:00:00,20.63,20.66,20.52,20.61,438400.0,14.0712,14.0917,13.9962,14.0576,438400.0
2009-09-15 12:00:00,20.61,20.75,20.57,20.69,446000.0,14.0576,14.1531,14.0303,14.1122,446000.0
2009-09-15 13:00:00,20.68,20.84,20.65,20.81,508600.0,14.1053,14.2145,14.0849,14.194,508600.0
2009-09-15 14:00:00,20.8,20.84,20.73,20.84,1144400.0,14.1872,14.2145,14.1394,14.2145,1144400.0
2009-09-15 15:00:00,20.84,20.97,20.77,20.81,2813200.0,14.2145,14.3031,14.1667,14.194,2813200.0
2009-09-16 09:30:00,20.67,20.95,20.64,20.9,631600.0,14.0985,14.2895,14.0781,14.2554,631600.0
2009-09-16 10:00:00,20.91,20.98,20.73,20.96,607800.0,14.2622,14.31,14.1394,14.2963,607800.0
2009-09-16 11:00:00,20.96,21.28,20.95,21.27,1234800.0,14.2963,14.5146,14.2895,14.5078,1234800.0
2009-09-16 12:00:00,21.27,21.44,21.22,21.43,1311000.0,14.5078,14.6237,14.4737,14.6169,1311000.0
2009-09-16 13:00:00,21.42,21.7,21.4,21.6,1192600.0,14.6101,14.8011,14.5964,14.7329,1192600.0
2009-09-16 14:00:00,21.6,21.66,21.4,21.4,1334600.0,14.7329,14.7738,14.5964,14.5964,1334600.0
2009-09-16 15:00:00,21.41,21.55,21.36,21.53,2968000.0,14.6033,14.6988,14.5692,14.6851,2968000.0
2009-09-17 09:30:00,21.45,21.98,21.45,21.96,1065800.0,14.6305,14.992,14.6305,14.9784,1065800.0
2009-09-17 10:00:00,21.96,22.04,21.75,21.75,1614000.0,14.9784,15.033,14.8352,14.8352,1614000.0
2009-09-17 11:00:00,21.74,21.82,21.43,21.5,1090200.0,14.8283,14.8829,14.6169,14.6646,1090200.0
2009-09-17 12:00:00,21.5,21.55,21.18,21.22,1086800.0,14.6646,14.6988,14.4464,14.4737,1086800.0
2009-09-17 13:00:00,21.23,21.45,21.2,21.42,694600.0,14.4805,14.6305,14.46,14.6101,694600.0
2009-09-17 14:00:00,21.41,21.48,21.29,21.4,620800.0,14.6033,14.651,14.5214,14.5964,620800.0
2009-09-17 15:00:00,21.4,21.48,21.25,21.35,1780800.0,14.5964,14.651,14.4941,14.5623,1780800.0
2009-09-18 09:30:00,21.38,21.66,21.28,21.54,1779800.0,14.5828,14.7738,14.5146,14.6919,1779800.0
2009-09-18 10:00:00,21.53,21.56,21.32,21.43,876400.0,14.6851,14.7056,14.5419,14.6169,876400.0
2009-09-18 11:00:00,21.43,21.47,21.25,21.25,918000.0,14.6169,14.6442,14.4941,14.4941,918000.0
2009-09-18 12:00:00,21.25,21.4,21.25,21.37,686400.0,14.4941,14.5964,14.4941,14.576,686400.0
2009-09-18 13:00:00,21.36,21.39,21.28,21.34,445200.0,14.5692,14.5896,14.5146,14.5555,445200.0
2009-09-18 14:00:00,21.35,21.41,21.3,21.34,605600.0,14.5623,14.6033,14.5282,14.5555,605600.0
2009-09-18 15:00:00,21.34,21.55,21.33,21.34,1687600.0,14.5555,14.6988,14.5487,14.5555,1687600.0
2009-09-21 09:30:00,21.03,21.23,21.03,21.07,490200.0,14.3441,14.4805,14.3441,14.3714,490200.0
2009-09-21 10:00:00,21.07,21.14,20.89,20.93,874800.0,14.3714,14.4191,14.2486,14.2759,874800.0
2009-09-21 11:00:00,20.93,21.16,20.91,21.09,543400.0,14.2759,14.4327,14.2622,14.385,543400.0
2009-09-21 12:00:00,21.09,21.11,20.94,20.96,464400.0,14.385,14.3986,14.2827,14.2963,464400.0
2009-09-21 13:00:00,20.96,21.06,20.93,21.02,407200.0,14.2963,14.3645,14.2759,14.3373,407200.0
2009-09-21 14:00:00,21.02,21.11,20.95,21.08,682800.0,14.3373,14.3986,14.2895,14.3782,682800.0
2009-09-21 15:00:00,21.08,21.32,21.07,21.14,2287600.0,14.3782,14.5419,14.3714,14.4191,2287600.0
2009-09-22 09:30:00,21.3,21.52,21.3,21.43,520400.0,14.5282,14.6783,14.5282,14.6169,520400.0
2009-09-22 10:00:00,21.43,21.48,21.31,21.38,690000.0,14.6169,14.651,14.5351,14.5828,690000.0
2009-09-22 11:00:00,21.39,21.45,21.3,21.4,605600.0,14.5896,14.6305,14.5282,14.5964,605600.0
2009-09-22 12:00:00,21.4,21.5,21.38,21.4,402400.0,14.5964,14.6646,14.5828,14.5964,402400.0
2009-09-22 13:00:00,21.41,21.49,21.31,21.43,442200.0,14.6033,14.6578,14.5351,14.6169,442200.0
2009-09-22 14:00:00,21.44,21.48,21.36,21.41,497400.0,14.6237,14.651,14.5692,14.6033,497400.0
2009-09-22 15:00:00,21.41,21.45,21.28,21.4,1913400.0,14.6033,14.6305,14.5146,14.5964,1913400.0
2009-09-23 09:30:00,21.38,21.45,21.17,21.42,377000.0,14.5828,14.6305,14.4396,14.6101,377000.0
2009-09-23 10:00:00,21.4,21.64,21.38,21.45,879200.0,14.5964,14.7601,14.5828,14.6305,879200.0
2009-09-23 11:00:00,21.45,21.64,21.36,21.63,485200.0,14.6305,14.7601,14.5692,14.7533,485200.0
2009-09-23 12:00:00,21.61,21.65,21.55,21.61,397000.0,14.7397,14.767,14.6988,14.7397,397000.0
2009-09-23 13:00:00,21.61,21.61,21.43,21.54,457600.0,14.7397,14.7397,14.6169,14.6919,457600.0
2009-09-23 14:00:00,21.53,21.68,21.43,21.5,846000.0,14.6851,14.7874,14.6169,14.6646,846000.0
2009-09-23 15:00:00,21.5,21.59,20.96,20.97,2330400.0,14.6646,14.726,14.2963,14.3031,2330400.0
2009-09-24 09:30:00,21.05,21.31,21.05,21.27,512200.0,14.3577,14.5351,14.3577,14.5078,512200.0
2009-09-24 10:00:00,21.27,21.28,20.63,20.86,1242800.0,14.5078,14.5146,14.0712,14.2281,1242800.0
2009-09-24 11:00:00,20.88,20.99,20.78,20.87,688400.0,14.2418,14.3168,14.1736,14.2349,688400.0
2009-09-24 12:00:00,20.89,20.92,20.65,20.68,459200.0,14.2486,14.269,14.0849,14.1053,459200.0
2009-09-24 13:00:00,20.68,20.8,20.6,20.63,683000.0,14.1053,14.1872,14.0508,14.0712,683000.0
2009-09-24 14:00:00,20.63,20.73,20.5,20.72,973400.0,14.0712,14.1394,13.9826,14.1326,973400.0
2009-09-24 15:00:00,20.7,20.82,20.56,20.6,2018000.0,14.119,14.2008,14.0235,14.0508,2018000.0
2009-09-25 09:30:00,20.5,20.9,20.38,20.77,545800.0,13.9826,14.2554,13.9007,14.1667,545800.0
2009-09-25 10:00:00,20.77,20.93,20.67,20.72,844200.0,14.1667,14.2759,14.0985,14.1326,844200.0
2009-09-25 11:00:00,20.73,20.73,20.5,20.55,488200.0,14.1394,14.1394,13.9826,14.0167,488200.0
2009-09-25 12:00:00,20.54,20.61,20.36,20.36,589000.0,14.0099,14.0576,13.8871,13.8871,589000.0
2009-09-25 13:00:00,20.36,20.49,20.24,20.49,593400.0,13.8871,13.9757,13.8052,13.9757,593400.0
2009-09-25 14:00:00,20.49,20.58,20.4,20.55,595200.0,13.9757,14.0371,13.9144,14.0167,595200.0
2009-09-25 15:00:00,20.55,20.55,20.3,20.34,1632000.0,14.0167,14.0167,13.8462,13.8734,1632000.0
2009-09-28 09:30:00,20.39,20.89,20.34,20.77,512800.0,13.9075,14.2486,13.8734,14.1667,512800.0
2009-09-28 10:00:00,20.78,21.0,20.74,20.94,588000.0,14.1736,14.3236,14.1463,14.2827,588000.0
2009-09-28 11:00:00,20.93,21.18,20.93,21.08,736800.0,14.2759,14.4464,14.2759,14.3782,736800.0
2009-09-28 12:00:00,21.08,21.21,21.04,21.05,416000.0,14.3782,14.4668,14.3509,14.3577,416000.0
2009-09-28 13:00:00,21.05,21.25,21.05,21.18,417000.0,14.3577,14.4941,14.3577,14.4464,417000.0
2009-09-28 14:00:00,21.16,21.25,21.09,21.16,892400.0,14.4327,14.4941,14.385,14.4327,892400.0
2009-09-28 15:00:00,21.16,21.28,21.06,21.25,2108800.0,14.4327,14.5146,14.3645,14.4941,2108800.0
2009-09-29 09:30:00,21.25,21.92,21.25,21.79,900400.0,14.4941,14.9511,14.4941,14.8624,900400.0
2009-09-29 10:00:00,21.77,21.83,21.56,21.56,1350200.0,14.8488,14.8897,14.7056,14.7056,1350200.0
2009-09-29 11:00:00,21.56,21.72,21.45,21.59,853000.0,14.7056,14.8147,14.6305,14.726,853000.0
2009-09-29 12:00:00,21.59,21.85,21.58,21.78,847400.0,14.726,14.9034,14.7192,14.8556,847400.0
2009-09-29 13:00:00,21.78,21.86,21.74,21.85,491400.0,14.8556,14.9102,14.8283,14.9034,491400.0
2009-09-29 14:00:00,21.85,21.85,21.15,21.41,3395800.0,14.9034,14.9034,14.4259,14.6033,3395800.0
2009-09-29 15:00:00,21.41,21.5,21.33,21.41,2643400.0,14.6033,14.6646,14.5487,14.6033,2643400.0
2009-09-30 09:30:00,21.43,21.7,21.28,21.39,1056600.0,14.6169,14.8011,14.5146,14.5896,1056600.0
2009-09-30 10:00:00,21.38,21.45,21.01,21.07,1022600.0,14.5828,14.6305,14.3304,14.3714,1022600.0
2009-09-30 11:00:00,21.08,21.34,21.08,21.28,922400.0,14.3782,14.5555,14.3782,14.5146,922400.0
2009-09-30 12:00:00,21.28,21.6,21.25,21.55,826600.0,14.5146,14.7329,14.4941,14.6988,826600.0
2009-09-30 13:00:00,21.55,21.7,21.49,21.53,732400.0,14.6988,14.8011,14.6578,14.6851,732400.0
2009-09-30 14:00:00,21.53,21.62,21.43,21.46,701000.0,14.6851,14.7465,14.6169,14.6374,701000.0
2009-09-30 15:00:00,21.45,21.49,21.21,21.37,2629800.0,14.6305,14.6578,14.4668,14.576,2629800.0
2009-10-01 09:30:00,21.22,21.36,21.08,21.22,686400.0,14.4737,14.5692,14.3782,14.4737,686400.0
2009-10-01 10:00:00,21.23,21.38,21.0,21.17,1440000.0,14.4805,14.5828,14.3236,14.4396,1440000.0
2009-10-01 11:00:00,21.17,21.18,20.89,20.95,1125400.0,14.4396,14.4464,14.2486,14.2895,1125400.0
2009-10-01 12:00:00,20.95,20.99,20.84,20.85,621200.0,14.2895,14.3168,14.2145,14.2213,621200.0
2009-10-01 13:00:00,20.85,20.93,20.77,20.86,788600.0,14.2213,14.2759,14.1667,14.2281,788600.0
2009-10-01 14:00:00,20.86,20.9,20.7,20.7,1287400.0,14.2281,14.2554,14.119,14.119,1287400.0
2009-10-01 15:00:00,20.7,20.71,20.28,20.36,3686400.0,14.119,14.1258,13.8325,13.8871,3686400.0
2009-10-02 09:30:00,20.04,20.25,19.91,20.18,885000.0,13.6688,13.8121,13.5801,13.7643,885000.0
2009-10-02 10:00:00,20.19,20.76,20.13,20.57,1510200.0,13.7711,14.1599,13.7302,14.0303,1510200.0
2009-10-02 11:00:00,20.58,20.7,20.48,20.5,976400.0,14.0371,14.119,13.9689,13.9826,976400.0
2009-10-02 12:00:00,20.51,20.61,20.46,20.53,677200.0,13.9894,14.0576,13.9553,14.003,677200.0
2009-10-02 13:00:00,20.52,20.72,20.49,20.7,636200.0,13.9962,14.1326,13.9757,14.119,636200.0
2009-10-02 14:00:00,20.7,20.71,20.58,20.58,912000.0,14.119,14.1258,14.0371,14.0371,912000.0
2009-10-02 15:00:00,20.59,20.63,20.46,20.55,1991800.0,14.044,14.0712,13.9553,14.0167,1991800.0
2009-10-05 09:30:00,20.61,20.84,20.5,20.74,825200.0,14.0576,14.2145,13.9826,14.1463,825200.0
2009-10-05 10:00:00,20.74,20.8,20.57,20.68,1112600.0,14.1463,14.1872,14.0303,14.1053,1112600.0
2009-10-05 11:00:00,20.68,20.8,20.54,20.78,951800.0,14.1053,14.1872,14.0099,14.1736,951800.0
2009-10-05 12:00:00,20.78,20.86,20.68,20.78,630000.0,14.1736,14.2281,14.1053,14.1736,630000.0
2009-10-05 13:00:00,20.78,20.79,20.61,20.67,644600.0,14.1736,14.1804,14.0576,14.0985,644600.0
2009-10-05 14:00:00,20.67,20.73,20.59,20.65,1019200.0,14.0985,14.1394,14.044,14.0849,1019200.0
2009-10-05 15:00:00,20.66,20.78,20.64,20.77,2371800.0,14.0917,14.1736,14.0781,14.1667,2371800.0
2009-10-06 09:30:00,21.19,21.68,21.15,21.64,933600.0,14.4532,14.7874,14.4259,14.7601,933600.0
2009-10-06 10:00:00,21.64,21.75,21.48,21.68,759000.0,14.7601,14.8352,14.651,14.7874,759000.0
2009-10-06 11:00:00,21.68,21.86,21.62,21.78,795200.0,14.7874,14.9102,14.7465,14.8556,795200.0
2009-10-06 12:00:00,21.78,21.81,21.56,21.57,771400.0,14.8556,14.8761,14.7056,14.7124,771400.0
2009-10-06 13:00:00,21.57,21.58,21.3,21.39,644000.0,14.7124,14.7192,14.5282,14.5896,644000.0
2009-10-06 14:00:00,21.4,21.4,21.11,21.36,1076000.0,14.5964,14.5964,14.3986,14.5692,1076000.0
2009-10-06 15:00:00,21.37,21.63,21.32,21.51,2160000.0,14.576,14.7533,14.5419,14.6715,2160000.0
2009-10-07 09:30:00,21.47,21.7,21.29,21.56,611400.0,14.6442,14.8011,14.5214,14.7056,611400.0
2009-10-07 10:00:00,21.56,21.59,21.28,21.41,1143200.0,14.7056,14.726,14.5146,14.6033,1143200.0
2009-10-07 11:00:00,21.4,21.5,21.27,21.27,622600.0,14.5964,14.6646,14.5078,14.5078,622600.0
2009-10-07 12:00:00,21.26,21.41,21.26,21.39,544200.0,14.5009,14.6033,14.5009,14.5896,544200.0
2009-10-07 13:00:00,21.4,21.5,21.33,21.47,527200.0,14.5964,14.6646,14.5487,14.6442,527200.0
2009-10-07 14:00:00,21.48,21.5,21.33,21.36,698800.0,14.651,14.6646,14.5487,14.5692,698800.0
2009-10-07 15:00:00,21.36,21.6,21.32,21.59,1236000.0,14.5692,14.7329,14.5419,14.726,1236000.0
2009-10-08 09:30:00,21.74,22.0,21.73,21.83,707400.0,14.8283,15.0057,14.8215,14.8897,707400.0
2009-10-08 10:00:00,21.82,22.0,21.77,21.97,592800.0,14.8829,15.0057,14.8488,14.9852,592800.0
2009-10-08 11:00:00,21.96,22.17,21.95,22.13,811000.0,14.9784,15.1216,14.9716,15.0944,811000.0
2009-10-08 12:00:00,22.13,22.25,22.06,22.18,758600.0,15.0944,15.1762,15.0466,15.1285,758600.0
2009-10-08 13:00:00,22.18,22.21,21.93,22.07,803600.0,15.1285,15.1489,14.9579,15.0534,803600.0
2009-10-08 14:00:00,22.07,22.08,21.95,22.06,543600.0,15.0534,15.0603,14.9716,15.0466,543600.0
2009-10-08 15:00:00,22.06,22.1,21.77,21.83,2358200.0,15.0466,15.0739,14.8488,14.8897,2358200.0
2009-10-09 09:30:00,21.67,22.04,21.67,22.04,527600.0,14.7806,15.033,14.7806,15.033,527600.0
2009-10-09 10:00:00,22.05,22.2,21.93,22.17,728200.0,15.0398,15.1421,14.9579,15.1216,728200.0
2009-10-09 11:00:00,22.17,22.31,22.14,22.3,757400.0,15.1216,15.2171,15.1012,15.2103,757400.0
2009-10-09 12:00:00,22.3,22.33,22.16,22.31,756000.0,15.2103,15.2308,15.1148,15.2171,756000.0
2009-10-09 13:00:00,22.31,22.46,22.31,22.41,822000.0,15.2171,15.3194,15.2171,15.2853,822000.0
2009-10-09 14:00:00,22.41,22.49,22.35,22.45,889400.0,15.2853,15.3399,15.2444,15.3126,889400.0
2009-10-09 15:00:00,22.45,22.53,22.42,22.5,2679200.0,15.3126,15.3672,15.2922,15.3467,2679200.0
2009-10-12 09:30:00,22.66,22.81,22.55,22.8,591000.0,15.4559,15.5582,15.3808,15.5513,591000.0
2009-10-12 10:00:00,22.8,22.81,22.5,22.67,841800.0,15.5513,15.5582,15.3467,15.4627,841800.0
2009-10-12 11:00:00,22.67,22.83,22.64,22.8,652400.0,15.4627,15.5718,15.4422,15.5513,652400.0
2009-10-12 12:00:00,22.79,22.96,22.75,22.92,815600.0,15.5445,15.6605,15.5172,15.6332,815600.0
2009-10-12 13:00:00,22.91,22.93,22.83,22.92,656200.0,15.6264,15.64,15.5718,15.6332,656200.0
2009-10-12 14:00:00,22.92,22.93,22.78,22.88,1179400.0,15.6332,15.64,15.5377,15.6059,1179400.0
2009-10-12 15:00:00,22.87,22.9,22.77,22.86,2134400.0,15.5991,15.6196,15.5309,15.5923,2134400.0
2009-10-13 09:30:00,22.77,22.82,22.58,22.67,727000.0,15.5309,15.565,15.4013,15.4627,727000.0
2009-10-13 10:00:00,22.67,22.78,22.49,22.58,1373200.0,15.4627,15.5377,15.3399,15.4013,1373200.0
2009-10-13 11:00:00,22.57,22.79,22.52,22.74,1467000.0,15.3945,15.5445,15.3604,15.5104,1467000.0
2009-10-13 12:00:00,22.74,22.84,22.61,22.67,610800.0,15.5104,15.5786,15.4218,15.4627,610800.0
2009-10-13 13:00:00,22.67,22.73,22.54,22.56,838800.0,15.4627,15.5036,15.374,15.3876,838800.0
2009-10-13 14:00:00,22.56,22.57,22.4,22.42,1103400.0,15.3876,15.3945,15.2785,15.2922,1103400.0
2009-10-13 15:00:00,22.41,22.63,22.41,22.57,1920600.0,15.2853,15.4354,15.2853,15.3945,1920600.0
2009-10-14 09:30:00,22.85,23.09,22.82,23.07,795200.0,15.5855,15.7491,15.565,15.7355,795200.0
2009-10-14 10:00:00,23.08,23.08,22.71,22.76,1009000.0,15.7423,15.7423,15.49,15.5241,1009000.0
2009-10-14 11:00:00,22.76,22.89,22.7,22.82,636600.0,15.5241,15.6127,15.4831,15.565,636600.0
2009-10-14 12:00:00,22.82,22.87,22.77,22.85,436600.0,15.565,15.5991,15.5309,15.5855,436600.0
2009-10-14 13:00:00,22.86,22.93,22.79,22.83,586400.0,15.5923,15.64,15.5445,15.5718,586400.0
2009-10-14 14:00:00,22.82,22.87,22.74,22.81,682200.0,15.565,15.5991,15.5104,15.5582,682200.0
2009-10-14 15:00:00,22.81,23.02,22.8,22.97,2611200.0,15.5582,15.7014,15.5513,15.6673,2611200.0
2009-10-15 09:30:00,22.73,22.91,22.66,22.86,550400.0,15.5036,15.6264,15.4559,15.5923,550400.0
2009-10-15 10:00:00,22.86,22.91,22.7,22.75,1157800.0,15.5923,15.6264,15.4831,15.5172,1157800.0
2009-10-15 11:00:00,22.75,22.84,22.66,22.82,521400.0,15.5172,15.5786,15.4559,15.565,521400.0
2009-10-15 12:00:00,22.82,22.83,22.63,22.66,574600.0,15.565,15.5718,15.4354,15.4559,574600.0
2009-10-15 13:00:00,22.66,22.78,22.65,22.72,657600.0,15.4559,15.5377,15.449,15.4968,657600.0
2009-10-15 14:00:00,22.72,22.81,22.67,22.77,733600.0,15.4968,15.5582,15.4627,15.5309,733600.0
2009-10-15 15:00:00,22.78,22.87,22.68,22.78,1574000.0,15.5377,15.5991,15.4695,15.5377,1574000.0
2009-10-16 09:30:00,22.4,22.5,22.23,22.3,1209400.0,15.2785,15.3467,15.1626,15.2103,1209400.0
2009-10-16 10:00:00,22.31,22.45,22.22,22.39,865400.0,15.2171,15.3126,15.1557,15.2717,865400.0
2009-10-16 11:00:00,22.39,22.56,22.39,22.46,562000.0,15.2717,15.3876,15.2717,15.3194,562000.0
2009-10-16 12:00:00,22.46,22.56,22.45,22.5,472400.0,15.3194,15.3876,15.3126,15.3467,472400.0
2009-10-16 13:00:00,22.5,22.68,22.46,22.66,743200.0,15.3467,15.4695,15.3194,15.4559,743200.0
2009-10-16 14:00:00,22.66,22.67,22.53,22.65,970400.0,15.4559,15.4627,15.3672,15.449,970400.0
2009-10-16 15:00:00,22.65,22.8,22.59,22.6,2273400.0,15.449,15.5513,15.4081,15.4149,2273400.0
2009-10-19 09:30:00,22.72,22.86,22.69,22.84,1417200.0,15.4968,15.5923,15.4763,15.5786,1417200.0
2009-10-19 10:00:00,22.83,23.11,22.81,23.0,979000.0,15.5718,15.7628,15.5582,15.6878,979000.0
2009-10-19 11:00:00,23.01,23.19,23.0,23.16,649000.0,15.6946,15.8174,15.6878,15.7969,649000.0
2009-10-19 12:00:00,23.16,23.2,23.09,23.18,386600.0,15.7969,15.8242,15.7491,15.8105,386600.0
2009-10-19 13:00:00,23.18,23.24,23.12,23.21,525400.0,15.8105,15.8515,15.7696,15.831,525400.0
2009-10-19 14:00:00,23.22,23.31,23.18,23.25,893200.0,15.8378,15.8992,15.8105,15.8583,893200.0
2009-10-19 15:00:00,23.25,23.28,23.07,23.11,1784200.0,15.8583,15.8787,15.7355,15.7628,1784200.0
2009-10-20 09:30:00,23.05,23.1,22.78,22.9,585000.0,15.7219,15.756,15.5377,15.6196,585000.0
2009-10-20 10:00:00,22.9,22.93,22.81,22.9,1488800.0,15.6196,15.64,15.5582,15.6196,1488800.0
2009-10-20 11:00:00,22.9,23.03,22.75,22.82,886000.0,15.6196,15.7082,15.5172,15.565,886000.0
2009-10-20 12:00:00,22.82,22.89,22.75,22.75,581000.0,15.565,15.6127,15.5172,15.5172,581000.0
2009-10-20 13:00:00,22.75,22.88,22.74,22.75,1082400.0,15.5172,15.6059,15.5104,15.5172,1082400.0
2009-10-20 14:00:00,22.74,22.91,22.74,22.89,790200.0,15.5104,15.6264,15.5104,15.6127,790200.0
2009-10-20 15:00:00,22.89,22.95,22.8,22.86,1641200.0,15.6127,15.6537,15.5513,15.5923,1641200.0
2009-10-21 09:30:00,22.85,23.1,22.7,23.0,406200.0,15.5855,15.756,15.4831,15.6878,406200.0
2009-10-21 10:00:00,23.01,23.06,22.78,22.9,992400.0,15.6946,15.7287,15.5377,15.6196,992400.0
2009-10-21 11:00:00,22.9,23.09,22.89,22.93,575800.0,15.6196,15.7491,15.6127,15.64,575800.0
2009-10-21 12:00:00,22.93,23.12,22.93,23.1,431000.0,15.64,15.7696,15.64,15.756,431000.0
2009-10-21 13:00:00,23.1,23.14,23.04,23.13,403600.0,15.756,15.7833,15.715,15.7764,403600.0
2009-10-21 14:00:00,23.13,23.21,23.02,23.18,593800.0,15.7764,15.831,15.7014,15.8105,593800.0
2009-10-21 15:00:00,23.18,23.19,22.38,22.42,2503200.0,15.8105,15.8174,15.2649,15.2922,2503200.0
2009-10-22 09:30:00,22.4,22.84,22.3,22.57,784800.0,15.2785,15.5786,15.2103,15.3945,784800.0
2009-10-22 10:00:00,22.58,22.59,22.16,22.25,1091800.0,15.4013,15.4081,15.1148,15.1762,1091800.0
2009-10-22 11:00:00,22.25,22.36,22.2,22.3,455000.0,15.1762,15.2512,15.1421,15.2103,455000.0
2009-10-22 12:00:00,22.29,22.39,22.21,22.34,326800.0,15.2035,15.2717,15.1489,15.2376,326800.0
2009-10-22 13:00:00,22.34,22.39,22.33,22.39,315400.0,15.2376,15.2717,15.2308,15.2717,315400.0
2009-10-22 14:00:00,22.39,22.67,22.38,22.67,1181400.0,15.2717,15.4627,15.2649,15.4627,1181400.0
2009-10-22 15:00:00,22.67,22.89,22.64,22.84,1813400.0,15.4627,15.6127,15.4422,15.5786,1813400.0
2009-10-23 09:30:00,22.84,22.91,22.64,22.7,618000.0,15.5786,15.6264,15.4422,15.4831,618000.0
2009-10-23 10:00:00,22.7,22.8,22.52,22.59,789200.0,15.4831,15.5513,15.3604,15.4081,789200.0
2009-10-23 11:00:00,22.59,22.6,22.31,22.48,586400.0,15.4081,15.4149,15.2171,15.3331,586400.0
2009-10-23 12:00:00,22.47,22.64,22.38,22.52,631000.0,15.3263,15.4422,15.2649,15.3604,631000.0
2009-10-23 13:00:00,22.51,22.52,22.25,22.31,604400.0,15.3535,15.3604,15.1762,15.2171,604400.0
2009-10-23 14:00:00,22.3,22.3,22.15,22.17,831200.0,15.2103,15.2103,15.108,15.1216,831200.0
2009-10-23 15:00:00,22.17,22.27,22.11,22.25,1720200.0,15.1216,15.1898,15.0807,15.1762,1720200.0
2009-10-26 09:30:00,22.18,22.37,22.0,22.21,613600.0,15.1285,15.2581,15.0057,15.1489,613600.0
2009-10-26 10:00:00,22.2,22.31,22.09,22.09,748800.0,15.1421,15.2171,15.0671,15.0671,748800.0
2009-10-26 11:00:00,22.1,22.23,21.63,21.65,1302800.0,15.0739,15.1626,14.7533,14.767,1302800.0
2009-10-26 12:00:00,21.65,21.8,21.61,21.78,751800.0,14.767,14.8693,14.7397,14.8556,751800.0
2009-10-26 13:00:00,21.78,21.79,21.6,21.68,403800.0,14.8556,14.8624,14.7329,14.7874,403800.0
2009-10-26 14:00:00,21.68,21.71,21.6,21.61,673000.0,14.7874,14.8079,14.7329,14.7397,673000.0
2009-10-26 15:00:00,21.61,21.63,21.28,21.42,2404600.0,14.7397,14.7533,14.5146,14.6101,2404600.0
2009-10-27 09:30:00,21.51,21.8,21.51,21.73,668600.0,14.6715,14.8693,14.6715,14.8215,668600.0
2009-10-27 10:00:00,21.74,21.74,21.42,21.55,1174200.0,14.8283,14.8283,14.6101,14.6988,1174200.0
2009-10-27 11:00:00,21.56,21.56,21.43,21.48,759000.0,14.7056,14.7056,14.6169,14.651,759000.0
2009-10-27 12:00:00,21.48,21.55,21.33,21.35,971000.0,14.651,14.6988,14.5487,14.5623,971000.0
2009-10-27 13:00:00,21.34,21.42,21.15,21.24,1044200.0,14.5555,14.6101,14.4259,14.4873,1044200.0
2009-10-27 14:00:00,21.24,21.56,21.16,21.48,1068400.0,14.4873,14.7056,14.4327,14.651,1068400.0
2009-10-27 15:00:00,21.48,21.49,21.08,21.17,2578000.0,14.651,14.6578,14.3782,14.4396,2578000.0
2009-10-28 09:30:00,21.03,21.26,20.72,20.8,1183400.0,14.3441,14.5009,14.1326,14.1872,1183400.0
2009-10-28 10:00:00,20.8,20.9,20.45,20.66,2431800.0,14.1872,14.2554,13.9485,14.0917,2431800.0
2009-10-28 11:00:00,20.66,20.74,20.52,20.57,1151400.0,14.0917,14.1463,13.9962,14.0303,1151400.0
2009-10-28 12:00:00,20.59,20.75,20.51,20.68,1084800.0,14.044,14.1531,13.9894,14.1053,1084800.0
2009-10-28 13:00:00,20.68,20.78,20.61,20.69,1209600.0,14.1053,14.1736,14.0576,14.1122,1209600.0
2009-10-28 14:00:00,20.68,20.69,20.43,20.51,1919800.0,14.1053,14.1122,13.9348,13.9894,1919800.0
2009-10-28 15:00:00,20.51,20.56,20.25,20.29,3510400.0,13.9894,14.0235,13.8121,13.8393,3510400.0
2009-10-29 09:30:00,20.99,21.35,20.88,21.11,1900400.0,14.3168,14.5623,14.2418,14.3986,1900400.0
2009-10-29 10:00:00,21.11,21.29,21.05,21.13,2044800.0,14.3986,14.5214,14.3577,14.4123,2044800.0
2009-10-29 11:00:00,21.13,21.29,21.11,21.17,1132400.0,14.4123,14.5214,14.3986,14.4396,1132400.0
2009-10-29 12:00:00,21.18,21.39,21.12,21.3,1268600.0,14.4464,14.5896,14.4055,14.5282,1268600.0
2009-10-29 13:00:00,21.32,21.45,21.25,21.3,1755400.0,14.5419,14.6305,14.4941,14.5282,1755400.0
2009-10-29 14:00:00,21.3,21.57,21.25,21.57,1557400.0,14.5282,14.7124,14.4941,14.7124,1557400.0
2009-10-29 15:00:00,21.57,21.72,21.32,21.56,2898400.0,14.7124,14.8147,14.5419,14.7056,2898400.0
2009-10-30 09:30:00,21.42,21.55,21.08,21.1,1011200.0,14.6101,14.6988,14.3782,14.3918,1011200.0
2009-10-30 10:00:00,21.1,21.21,20.93,21.05,1225000.0,14.3918,14.4668,14.2759,14.3577,1225000.0
2009-10-30 11:00:00,21.05,21.25,20.88,20.98,1197400.0,14.3577,14.4941,14.2418,14.31,1197400.0
2009-10-30 12:00:00,20.98,21.11,20.66,20.77,1249200.0,14.31,14.3986,14.0917,14.1667,1249200.0
2009-10-30 13:00:00,20.76,20.8,20.51,20.56,1336200.0,14.1599,14.1872,13.9894,14.0235,1336200.0
2009-10-30 14:00:00,20.56,20.99,20.55,20.98,2458400.0,14.0235,14.3168,14.0167,14.31,2458400.0
2009-10-30 15:00:00,20.97,20.99,20.59,20.75,3237000.0,14.3031,14.3168,14.044,14.1531,3237000.0
2009-11-02 09:30:00,20.86,21.13,20.81,20.89,510600.0,14.2281,14.4123,14.194,14.2486,510600.0
2009-11-02 10:00:00,20.9,21.23,20.9,21.0,994000.0,14.2554,14.4805,14.2554,14.3236,994000.0
2009-11-02 11:00:00,21.0,21.15,20.95,21.01,510200.0,14.3236,14.4259,14.2895,14.3304,510200.0
2009-11-02 12:00:00,21.0,21.0,20.25,20.25,885400.0,14.3236,14.3236,13.8121,13.8121,885400.0
2009-11-02 13:00:00,20.25,20.47,20.19,20.21,809800.0,13.8121,13.9621,13.7711,13.7848,809800.0
2009-11-02 14:00:00,20.22,20.61,20.18,20.42,865000.0,13.7916,14.0576,13.7643,13.928,865000.0
2009-11-02 15:00:00,20.42,20.68,20.27,20.64,2143800.0,13.928,14.1053,13.8257,14.0781,2143800.0
2009-11-03 09:30:00,20.3,20.48,20.04,20.31,1495800.0,13.8462,13.9689,13.6688,13.853,1495800.0
2009-11-03 10:00:00,20.3,20.55,20.2,20.49,1750000.0,13.8462,14.0167,13.7779,13.9757,1750000.0
2009-11-03 11:00:00,20.5,20.56,20.24,20.35,1084200.0,13.9826,14.0235,13.8052,13.8803,1084200.0
2009-11-03 12:00:00,20.36,20.54,20.3,20.42,646000.0,13.8871,14.0099,13.8462,13.928,646000.0
2009-11-03 13:00:00,20.42,20.55,20.41,20.52,774200.0,13.928,14.0167,13.9212,13.9962,774200.0
2009-11-03 14:00:00,20.53,20.7,20.39,20.53,1030400.0,14.003,14.119,13.9075,14.003,1030400.0
2009-11-03 15:00:00,20.52,20.77,20.5,20.76,2496800.0,13.9962,14.1667,13.9826,14.1599,2496800.0
2009-11-04 09:30:00,20.98,21.2,20.79,21.13,665000.0,14.31,14.46,14.1804,14.4123,665000.0
2009-11-04 10:00:00,21.13,21.33,21.07,21.33,981800.0,14.4123,14.5487,14.3714,14.5487,981800.0
2009-11-04 11:00:00,21.33,21.33,20.9,20.99,804000.0,14.5487,14.5487,14.2554,14.3168,804000.0
2009-11-04 12:00:00,20.99,20.99,20.81,20.85,582200.0,14.3168,14.3168,14.194,14.2213,582200.0
2009-11-04 13:00:00,20.85,20.98,20.83,20.96,510000.0,14.2213,14.31,14.2077,14.2963,510000.0
2009-11-04 14:00:00,20.96,21.12,20.68,21.07,1538000.0,14.2963,14.4055,14.1053,14.3714,1538000.0
2009-11-04 15:00:00,21.06,21.07,20.58,20.68,3121200.0,14.3645,14.3714,14.0371,14.1053,3121200.0
2009-11-05 09:30:00,20.98,21.01,20.67,20.93,661400.0,14.31,14.3304,14.0985,14.2759,661400.0
2009-11-05 10:00:00,20.93,21.24,20.93,21.2,1540600.0,14.2759,14.4873,14.2759,14.46,1540600.0
2009-11-05 11:00:00,21.22,21.24,21.02,21.06,1160000.0,14.4737,14.4873,14.3373,14.3645,1160000.0
2009-11-05 12:00:00,21.06,21.29,21.05,21.29,902800.0,14.3645,14.5214,14.3577,14.5214,902800.0
2009-11-05 13:00:00,21.28,21.35,21.16,21.18,513800.0,14.5146,14.5623,14.4327,14.4464,513800.0
2009-11-05 14:00:00,21.18,21.32,21.11,21.28,847200.0,14.4464,14.5419,14.3986,14.5146,847200.0
2009-11-05 15:00:00,21.28,21.34,21.11,21.31,2320600.0,14.5146,14.5555,14.3986,14.5351,2320600.0
2009-11-06 09:30:00,20.88,21.24,20.7,21.19,682400.0,14.2418,14.4873,14.119,14.4532,682400.0
2009-11-06 10:00:00,21.2,21.26,20.81,21.04,893800.0,14.46,14.5009,14.194,14.3509,893800.0
2009-11-06 11:00:00,21.04,21.12,20.95,21.09,676200.0,14.3509,14.4055,14.2895,14.385,676200.0
2009-11-06 12:00:00,21.09,21.25,21.06,21.11,513800.0,14.385,14.4941,14.3645,14.3986,513800.0
2009-11-06 13:00:00,21.1,21.22,21.07,21.11,412200.0,14.3918,14.4737,14.3714,14.3986,412200.0
2009-11-06 14:00:00,21.11,21.15,20.97,20.97,473000.0,14.3986,14.4259,14.3031,14.3031,473000.0
2009-11-06 15:00:00,20.97,21.05,20.9,21.05,507200.0,14.3031,14.3577,14.2554,14.3577,507200.0
2009-11-09 09:30:00,21.43,21.57,21.33,21.46,595200.0,14.6169,14.7124,14.5487,14.6374,595200.0
2009-11-09 10:00:00,21.47,21.73,21.47,21.59,1061000.0,14.6442,14.8215,14.6442,14.726,1061000.0
2009-11-09 11:00:00,21.6,21.75,21.58,21.68,669800.0,14.7329,14.8352,14.7192,14.7874,669800.0
2009-11-09 12:00:00,21.68,21.85,21.65,21.85,536600.0,14.7874,14.9034,14.767,14.9034,536600.0
2009-11-09 13:00:00,21.85,21.88,21.75,21.83,481200.0,14.9034,14.9238,14.8352,14.8897,481200.0
2009-11-09 14:00:00,21.83,21.87,21.75,21.86,662400.0,14.8897,14.917,14.8352,14.9102,662400.0
2009-11-09 15:00:00,21.85,21.99,21.79,21.97,2452800.0,14.9034,14.9989,14.8624,14.9852,2452800.0
2009-11-10 09:30:00,21.75,21.96,21.68,21.75,586400.0,14.8352,14.9784,14.7874,14.8352,586400.0
2009-11-10 10:00:00,21.75,21.97,21.68,21.75,746400.0,14.8352,14.9852,14.7874,14.8352,746400.0
2009-11-10 11:00:00,21.76,21.91,21.75,21.79,597800.0,14.842,14.9443,14.8352,14.8624,597800.0
2009-11-10 12:00:00,21.79,21.81,21.65,21.77,593400.0,14.8624,14.8761,14.767,14.8488,593400.0
2009-11-10 13:00:00,21.76,21.95,21.7,21.94,835000.0,14.842,14.9716,14.8011,14.9648,835000.0
2009-11-10 14:00:00,21.95,22.1,21.88,22.07,904600.0,14.9716,15.0739,14.9238,15.0534,904600.0
2009-11-10 15:00:00,22.08,22.11,21.91,22.01,1477000.0,15.0603,15.0807,14.9443,15.0125,1477000.0
2009-11-11 09:30:00,22.14,22.38,22.1,22.34,484000.0,15.1012,15.2649,15.0739,15.2376,484000.0
2009-11-11 10:00:00,22.32,22.52,22.23,22.3,1330400.0,15.2239,15.3604,15.1626,15.2103,1330400.0
2009-11-11 11:00:00,22.31,22.46,22.18,22.36,938200.0,15.2171,15.3194,15.1285,15.2512,938200.0
2009-11-11 12:00:00,22.36,22.52,22.24,22.41,959600.0,15.2512,15.3604,15.1694,15.2853,959600.0
2009-11-11 13:00:00,22.41,22.43,22.32,22.4,731800.0,15.2853,15.299,15.2239,15.2785,731800.0
2009-11-11 14:00:00,22.4,22.47,22.3,22.43,497800.0,15.2785,15.3263,15.2103,15.299,497800.0
2009-11-11 15:00:00,22.42,22.49,22.37,22.46,1933000.0,15.2922,15.3399,15.2581,15.3194,1933000.0
2009-11-12 09:30:00,22.28,22.43,22.12,22.36,818000.0,15.1967,15.299,15.0875,15.2512,818000.0
2009-11-12 10:00:00,22.36,22.41,22.25,22.3,1229400.0,15.2512,15.2853,15.1762,15.2103,1229400.0
2009-11-12 11:00:00,22.31,22.34,22.16,22.32,823600.0,15.2171,15.2376,15.1148,15.2239,823600.0
2009-11-12 12:00:00,22.32,22.36,22.23,22.3,495800.0,15.2239,15.2512,15.1626,15.2103,495800.0
2009-11-12 13:00:00,22.3,22.34,22.22,22.26,800000.0,15.2103,15.2376,15.1557,15.183,800000.0
2009-11-12 14:00:00,22.26,22.29,22.14,22.16,856000.0,15.183,15.2035,15.1012,15.1148,856000.0
2009-11-12 15:00:00,22.16,22.18,21.99,22.02,2013200.0,15.1148,15.1285,14.9989,15.0193,2013200.0
2009-11-13 09:30:00,22.08,22.4,22.08,22.14,603400.0,15.0603,15.2785,15.0603,15.1012,603400.0
2009-11-13 10:00:00,22.14,22.42,22.11,22.3,642400.0,15.1012,15.2922,15.0807,15.2103,642400.0
2009-11-13 11:00:00,22.3,22.36,22.22,22.22,408400.0,15.2103,15.2512,15.1557,15.1557,408400.0
2009-11-13 12:00:00,22.23,22.5,22.22,22.48,680600.0,15.1626,15.3467,15.1557,15.3331,680600.0
2009-11-13 13:00:00,22.48,22.57,22.43,22.43,859200.0,15.3331,15.3945,15.299,15.299,859200.0
2009-11-13 14:00:00,22.44,22.46,22.16,22.17,944800.0,15.3058,15.3194,15.1148,15.1216,944800.0
2009-11-13 15:00:00,22.17,22.4,22.14,22.34,1233800.0,15.1216,15.2785,15.1012,15.2376,1233800.0
2009-11-16 09:30:00,22.47,22.72,22.44,22.63,484800.0,15.4208,15.5924,15.4003,15.5307,484800.0
2009-11-16 10:00:00,22.63,22.8,22.6,22.78,788800.0,15.5307,15.6473,15.5101,15.6336,788800.0
2009-11-16 11:00:00,22.78,22.8,22.51,22.56,698400.0,15.6336,15.6473,15.4483,15.4826,698400.0
2009-11-16 12:00:00,22.56,22.73,22.56,22.73,483400.0,15.4826,15.5993,15.4826,15.5993,483400.0
2009-11-16 13:00:00,22.73,22.79,22.64,22.68,363600.0,15.5993,15.6405,15.5375,15.565,363600.0
2009-11-16 14:00:00,22.69,22.85,22.68,22.81,512000.0,15.5718,15.6816,15.565,15.6542,512000.0
2009-11-16 15:00:00,22.81,22.86,22.48,22.67,1923400.0,15.6542,15.6885,15.4277,15.5581,1923400.0
2009-11-17 09:30:00,22.64,22.68,22.43,22.57,540400.0,15.5375,15.565,15.3934,15.4895,540400.0
2009-11-17 10:00:00,22.57,22.61,22.39,22.44,828000.0,15.4895,15.5169,15.3659,15.4003,828000.0
2009-11-17 11:00:00,22.43,22.5,22.32,22.49,532800.0,15.3934,15.4414,15.3179,15.4346,532800.0
2009-11-17 12:00:00,22.49,22.58,22.49,22.55,670200.0,15.4346,15.4963,15.4346,15.4758,670200.0
2009-11-17 13:00:00,22.55,22.65,22.52,22.57,550600.0,15.4758,15.5444,15.4552,15.4895,550600.0
2009-11-17 14:00:00,22.57,22.58,22.48,22.57,390800.0,15.4895,15.4963,15.4277,15.4895,390800.0
2009-11-17 15:00:00,22.57,22.65,22.56,22.62,1230800.0,15.4895,15.5444,15.4826,15.5238,1230800.0
2009-11-18 09:30:00,22.55,22.68,22.43,22.5,518400.0,15.4758,15.565,15.3934,15.4414,518400.0
2009-11-18 10:00:00,22.49,22.68,22.43,22.52,781800.0,15.4346,15.565,15.3934,15.4552,781800.0
2009-11-18 11:00:00,22.52,22.53,22.38,22.4,802000.0,15.4552,15.462,15.3591,15.3728,802000.0
2009-11-18 12:00:00,22.39,22.42,22.29,22.3,449600.0,15.3659,15.3865,15.2973,15.3042,449600.0
2009-11-18 13:00:00,22.3,22.45,22.25,22.42,657800.0,15.3042,15.4071,15.2699,15.3865,657800.0
2009-11-18 14:00:00,22.42,22.48,22.35,22.39,420800.0,15.3865,15.4277,15.3385,15.3659,420800.0
2009-11-18 15:00:00,22.39,22.48,22.34,22.46,1273200.0,15.3659,15.4277,15.3316,15.414,1273200.0
2009-11-19 09:30:00,22.32,22.35,21.84,21.91,1207200.0,15.3179,15.3385,14.9885,15.0365,1207200.0
2009-11-19 10:00:00,21.92,21.95,21.63,21.65,1282600.0,15.0434,15.064,14.8444,14.8581,1282600.0
2009-11-19 11:00:00,21.65,21.73,21.61,21.7,693800.0,14.8581,14.913,14.8306,14.8924,693800.0
2009-11-19 12:00:00,21.7,21.88,21.66,21.82,672800.0,14.8924,15.0159,14.865,14.9748,672800.0
2009-11-19 13:00:00,21.82,21.89,21.79,21.88,531000.0,14.9748,15.0228,14.9542,15.0159,531000.0
2009-11-19 14:00:00,21.87,21.92,21.8,21.86,784800.0,15.0091,15.0434,14.961,15.0022,784800.0
2009-11-19 15:00:00,21.86,22.0,21.82,21.9,2731000.0,15.0022,15.0983,14.9748,15.0297,2731000.0
2009-11-20 09:30:00,22.31,22.55,22.16,22.45,2191600.0,15.311,15.4758,15.2081,15.4071,2191600.0
2009-11-20 10:00:00,22.45,22.46,22.23,22.25,1338600.0,15.4071,15.414,15.2561,15.2699,1338600.0
2009-11-20 11:00:00,22.25,22.31,22.05,22.12,1028800.0,15.2699,15.311,15.1326,15.1806,1028800.0
2009-11-20 12:00:00,22.11,22.13,21.99,22.07,648200.0,15.1738,15.1875,15.0914,15.1463,648200.0
2009-11-20 13:00:00,22.08,22.16,22.04,22.16,636200.0,15.1532,15.2081,15.1257,15.2081,636200.0
2009-11-20 14:00:00,22.16,22.22,22.1,22.18,756600.0,15.2081,15.2493,15.1669,15.2218,756600.0
2009-11-20 15:00:00,22.19,22.25,22.04,22.06,2596000.0,15.2287,15.2699,15.1257,15.1395,2596000.0
2009-11-23 09:30:00,22.45,22.5,22.35,22.43,646600.0,15.4071,15.4414,15.3385,15.3934,646600.0
2009-11-23 10:00:00,22.45,22.54,22.4,22.48,1086600.0,15.4071,15.4689,15.3728,15.4277,1086600.0
2009-11-23 11:00:00,22.48,22.54,22.43,22.49,693600.0,15.4277,15.4689,15.3934,15.4346,693600.0
2009-11-23 12:00:00,22.48,22.5,22.38,22.4,536600.0,15.4277,15.4414,15.3591,15.3728,536600.0
2009-11-23 13:00:00,22.39,22.53,22.36,22.5,666200.0,15.3659,15.462,15.3454,15.4414,666200.0
2009-11-23 14:00:00,22.5,22.59,22.46,22.54,985400.0,15.4414,15.5032,15.414,15.4689,985400.0
2009-11-23 15:00:00,22.54,22.61,22.32,22.43,2079000.0,15.4689,15.5169,15.3179,15.3934,2079000.0
2009-11-24 09:30:00,22.35,22.41,22.04,22.07,657200.0,15.3385,15.3797,15.1257,15.1463,657200.0
2009-11-24 10:00:00,22.06,22.34,22.05,22.3,1263400.0,15.1395,15.3316,15.1326,15.3042,1263400.0
2009-11-24 11:00:00,22.31,22.31,22.09,22.15,803800.0,15.311,15.311,15.1601,15.2012,803800.0
2009-11-24 12:00:00,22.15,22.21,22.11,22.17,534800.0,15.2012,15.2424,15.1738,15.215,534800.0
2009-11-24 13:00:00,22.17,22.24,22.16,22.17,540600.0,15.215,15.263,15.2081,15.215,540600.0
2009-11-24 14:00:00,22.17,22.31,22.13,22.24,950400.0,15.215,15.311,15.1875,15.263,950400.0
2009-11-24 15:00:00,22.24,22.27,22.2,22.27,1376600.0,15.263,15.2836,15.2355,15.2836,1376600.0
2009-11-25 09:30:00,22.42,22.53,22.31,22.5,520200.0,15.3865,15.462,15.311,15.4414,520200.0
2009-11-25 10:00:00,22.5,22.69,22.49,22.64,1003400.0,15.4414,15.5718,15.4346,15.5375,1003400.0
2009-11-25 11:00:00,22.64,22.72,22.64,22.69,461600.0,15.5375,15.5924,15.5375,15.5718,461600.0
2009-11-25 12:00:00,22.69,22.74,22.68,22.73,479400.0,15.5718,15.6061,15.565,15.5993,479400.0
2009-11-25 13:00:00,22.73,22.75,22.71,22.73,325600.0,15.5993,15.613,15.5856,15.5993,325600.0
2009-11-25 14:00:00,22.74,22.78,22.68,22.78,488800.0,15.6061,15.6336,15.565,15.6336,488800.0
2009-11-25 15:00:00,22.77,22.78,22.68,22.71,1315000.0,15.6267,15.6336,15.565,15.5856,1315000.0
2009-11-27 09:30:00,22.1,22.15,21.86,21.94,788600.0,15.1669,15.2012,15.0022,15.0571,788600.0
2009-11-27 10:00:00,21.93,22.1,21.93,22.07,607200.0,15.0503,15.1669,15.0503,15.1463,607200.0
2009-11-27 11:00:00,22.07,22.21,21.98,21.98,682800.0,15.1463,15.2424,15.0846,15.0846,682800.0
2009-11-27 12:00:00,21.99,22.03,21.75,21.78,1593600.0,15.0914,15.1189,14.9267,14.9473,1593600.0
2009-11-30 09:30:00,22.43,22.68,22.35,22.58,1672400.0,15.3934,15.565,15.3385,15.4963,1672400.0
2009-11-30 10:00:00,22.59,22.81,22.52,22.59,1646000.0,15.5032,15.6542,15.4552,15.5032,1646000.0
2009-11-30 11:00:00,22.59,22.64,22.45,22.56,1139600.0,15.5032,15.5375,15.4071,15.4826,1139600.0
2009-11-30 12:00:00,22.57,22.61,22.48,22.52,712200.0,15.4895,15.5169,15.4277,15.4552,712200.0
2009-11-30 13:00:00,22.52,22.77,22.5,22.72,760400.0,15.4552,15.6267,15.4414,15.5924,760400.0
2009-11-30 14:00:00,22.72,22.78,22.64,22.7,1051400.0,15.5924,15.6336,15.5375,15.5787,1051400.0
2009-11-30 15:00:00,22.7,23.1,22.62,23.05,3658800.0,15.5787,15.8532,15.5238,15.8189,3658800.0
2009-12-01 09:30:00,23.02,23.27,22.86,23.15,841200.0,15.7983,15.9699,15.6885,15.8875,841200.0
2009-12-01 10:00:00,23.15,23.38,23.11,23.36,2075800.0,15.8875,16.0454,15.8601,16.0316,2075800.0
2009-12-01 11:00:00,23.36,23.53,23.34,23.43,1288400.0,16.0316,16.1483,16.0179,16.0797,1288400.0
2009-12-01 12:00:00,23.43,23.45,23.28,23.29,653000.0,16.0797,16.0934,15.9767,15.9836,653000.0
2009-12-01 13:00:00,23.29,23.47,23.23,23.36,733000.0,15.9836,16.1071,15.9424,16.0316,733000.0
2009-12-01 14:00:00,23.36,23.37,23.18,23.28,1031600.0,16.0316,16.0385,15.9081,15.9767,1031600.0
2009-12-01 15:00:00,23.28,23.3,23.03,23.2,2194800.0,15.9767,15.9905,15.8052,15.9218,2194800.0
2009-12-02 09:30:00,23.26,23.29,22.94,23.22,685400.0,15.963,15.9836,15.7434,15.9356,685400.0
2009-12-02 10:00:00,23.22,23.54,23.2,23.43,1163800.0,15.9356,16.1552,15.9218,16.0797,1163800.0
2009-12-02 11:00:00,23.43,23.44,23.24,23.32,779200.0,16.0797,16.0865,15.9493,16.0042,779200.0
2009-12-02 12:00:00,23.32,23.38,23.25,23.36,591200.0,16.0042,16.0454,15.9562,16.0316,591200.0
2009-12-02 13:00:00,23.36,23.38,23.3,23.33,402000.0,16.0316,16.0454,15.9905,16.0111,402000.0
2009-12-02 14:00:00,23.33,23.44,23.28,23.34,858600.0,16.0111,16.0865,15.9767,16.0179,858600.0
2009-12-02 15:00:00,23.34,23.43,23.29,23.36,1613600.0,16.0179,16.0797,15.9836,16.0316,1613600.0
2009-12-03 09:30:00,23.5,23.7,23.36,23.55,625000.0,16.1277,16.265,16.0316,16.162,625000.0
2009-12-03 10:00:00,23.54,23.55,23.05,23.16,1750200.0,16.1552,16.162,15.8189,15.8944,1750200.0
2009-12-03 11:00:00,23.16,23.23,23.02,23.09,852000.0,15.8944,15.9424,15.7983,15.8463,852000.0
2009-12-03 12:00:00,23.09,23.23,23.07,23.17,808000.0,15.8463,15.9424,15.8326,15.9012,808000.0
2009-12-03 13:00:00,23.16,23.17,22.96,23.05,756600.0,15.8944,15.9012,15.7571,15.8189,756600.0
2009-12-03 14:00:00,23.05,23.1,22.86,22.86,1078400.0,15.8189,15.8532,15.6885,15.6885,1078400.0
2009-12-03 15:00:00,22.87,22.95,22.67,22.7,2490000.0,15.6954,15.7503,15.5581,15.5787,2490000.0
2009-12-04 09:30:00,23.11,23.34,22.99,23.18,785600.0,15.8601,16.0179,15.7777,15.9081,785600.0
2009-12-04 10:00:00,23.19,23.27,23.02,23.11,1344200.0,15.915,15.9699,15.7983,15.8601,1344200.0
2009-12-04 11:00:00,23.11,23.22,22.75,22.82,1116800.0,15.8601,15.9356,15.613,15.661,1116800.0
2009-12-04 12:00:00,22.81,22.83,22.6,22.75,1031200.0,15.6542,15.6679,15.5101,15.613,1031200.0
2009-12-04 13:00:00,22.75,22.76,22.55,22.58,671800.0,15.613,15.6199,15.4758,15.4963,671800.0
2009-12-04 14:00:00,22.58,22.74,22.5,22.71,1120200.0,15.4963,15.6061,15.4414,15.5856,1120200.0
2009-12-04 15:00:00,22.71,22.95,22.68,22.93,2190600.0,15.5856,15.7503,15.565,15.7365,2190600.0
2009-12-07 09:30:00,22.98,23.11,22.85,23.04,609400.0,15.7709,15.8601,15.6816,15.812,609400.0
2009-12-07 10:00:00,23.04,23.05,22.91,23.0,772800.0,15.812,15.8189,15.7228,15.7846,772800.0
2009-12-07 11:00:00,23.0,23.07,22.95,23.05,594800.0,15.7846,15.8326,15.7503,15.8189,594800.0
2009-12-07 12:00:00,23.06,23.29,22.97,23.16,745200.0,15.8258,15.9836,15.764,15.8944,745200.0
2009-12-07 13:00:00,23.16,23.17,23.03,23.06,435000.0,15.8944,15.9012,15.8052,15.8258,435000.0
2009-12-07 14:00:00,23.06,23.11,22.77,22.86,865800.0,15.8258,15.8601,15.6267,15.6885,865800.0
2009-12-07 15:00:00,22.88,22.99,22.81,22.88,1481200.0,15.7022,15.7777,15.6542,15.7022,1481200.0
2009-12-08 09:30:00,22.97,23.22,22.89,23.03,1329400.0,15.764,15.9356,15.7091,15.8052,1329400.0
2009-12-08 10:00:00,23.04,23.13,22.92,23.01,872400.0,15.812,15.8738,15.7297,15.7914,872400.0
2009-12-08 11:00:00,23.0,23.11,22.93,22.96,762800.0,15.7846,15.8601,15.7365,15.7571,762800.0
2009-12-08 12:00:00,22.96,23.03,22.88,22.97,489400.0,15.7571,15.8052,15.7022,15.764,489400.0
2009-12-08 13:00:00,22.97,22.99,22.85,22.9,520400.0,15.764,15.7777,15.6816,15.716,520400.0
2009-12-08 14:00:00,22.91,22.92,22.8,22.89,888000.0,15.7228,15.7297,15.6473,15.7091,888000.0
2009-12-08 15:00:00,22.88,23.02,22.84,22.9,1476400.0,15.7022,15.7983,15.6748,15.716,1476400.0
2009-12-09 09:30:00,23.0,23.03,22.61,22.75,645800.0,15.7846,15.8052,15.5169,15.613,645800.0
2009-12-09 10:00:00,22.74,22.89,22.61,22.77,856800.0,15.6061,15.7091,15.5169,15.6267,856800.0
2009-12-09 11:00:00,22.78,22.84,22.65,22.74,758200.0,15.6336,15.6748,15.5444,15.6061,758200.0
2009-12-09 12:00:00,22.74,22.75,22.56,22.64,955600.0,15.6061,15.613,15.4826,15.5375,955600.0
2009-12-09 13:00:00,22.64,22.64,22.5,22.52,1012200.0,15.5375,15.5375,15.4414,15.4552,1012200.0
2009-12-09 14:00:00,22.52,22.66,22.5,22.63,621000.0,15.4552,15.5512,15.4414,15.5307,621000.0
2009-12-09 15:00:00,22.63,22.89,22.63,22.82,1325800.0,15.5307,15.7091,15.5307,15.661,1325800.0
2009-12-10 09:30:00,23.05,23.27,22.93,23.24,671800.0,15.8189,15.9699,15.7365,15.9493,671800.0
2009-12-10 10:00:00,23.25,23.36,23.13,23.35,1151600.0,15.9562,16.0316,15.8738,16.0248,1151600.0
2009-12-10 11:00:00,23.35,23.38,23.29,23.3,1010200.0,16.0248,16.0454,15.9836,15.9905,1010200.0
2009-12-10 12:00:00,23.3,23.4,23.28,23.33,794800.0,15.9905,16.0591,15.9767,16.0111,794800.0
2009-12-10 13:00:00,23.34,23.34,23.17,23.29,696800.0,16.0179,16.0179,15.9012,15.9836,696800.0
2009-12-10 14:00:00,23.28,23.34,23.25,23.29,658600.0,15.9767,16.0179,15.9562,15.9836,658600.0
2009-12-10 15:00:00,23.29,23.3,23.11,23.18,1796000.0,15.9836,15.9905,15.8601,15.9081,1796000.0
2009-12-11 09:30:00,23.25,23.33,23.06,23.08,425600.0,15.9562,16.0111,15.8258,15.8395,425600.0
2009-12-11 10:00:00,23.1,23.22,22.99,23.21,688400.0,15.8532,15.9356,15.7777,15.9287,688400.0
2009-12-11 11:00:00,23.21,23.22,23.03,23.18,658600.0,15.9287,15.9356,15.8052,15.9081,658600.0
2009-12-11 12:00:00,23.18,23.3,23.18,23.26,663600.0,15.9081,15.9905,15.9081,15.963,663600.0
2009-12-11 13:00:00,23.26,23.27,23.17,23.2,367800.0,15.963,15.9699,15.9012,15.9218,367800.0
2009-12-11 14:00:00,23.18,23.25,23.16,23.21,445000.0,15.9081,15.9562,15.8944,15.9287,445000.0
2009-12-11 15:00:00,23.21,23.28,23.16,23.27,1208400.0,15.9287,15.9767,15.8944,15.9699,1208400.0
2009-12-14 09:30:00,23.42,23.57,23.32,23.37,472000.0,16.0728,16.1758,16.0042,16.0385,472000.0
2009-12-14 10:00:00,23.37,23.42,23.3,23.41,683000.0,16.0385,16.0728,15.9905,16.066,683000.0
2009-12-14 11:00:00,23.41,23.58,23.38,23.51,657400.0,16.066,16.1826,16.0454,16.1346,657400.0
2009-12-14 12:00:00,23.52,23.55,23.46,23.52,952400.0,16.1414,16.162,16.1003,16.1414,952400.0
2009-12-14 13:00:00,23.52,23.58,23.46,23.5,906800.0,16.1414,16.1826,16.1003,16.1277,906800.0
2009-12-14 14:00:00,23.49,23.54,23.43,23.47,541800.0,16.1209,16.1552,16.0797,16.1071,541800.0
2009-12-14 15:00:00,23.46,23.59,23.44,23.56,1236000.0,16.1003,16.1895,16.0865,16.1689,1236000.0
2009-12-15 09:30:00,23.48,23.61,23.36,23.47,564200.0,16.114,16.2032,16.0316,16.1071,564200.0
2009-12-15 10:00:00,23.47,23.63,23.43,23.61,770400.0,16.1071,16.2169,16.0797,16.2032,770400.0
2009-12-15 11:00:00,23.61,23.66,23.5,23.63,903600.0,16.2032,16.2375,16.1277,16.2169,903600.0
2009-12-15 12:00:00,23.63,23.66,23.53,23.58,571400.0,16.2169,16.2375,16.1483,16.1826,571400.0
2009-12-15 13:00:00,23.58,23.76,23.54,23.7,596000.0,16.1826,16.3062,16.1552,16.265,596000.0
2009-12-15 14:00:00,23.7,23.74,23.58,23.59,739600.0,16.265,16.2924,16.1826,16.1895,739600.0
2009-12-15 15:00:00,23.58,23.63,23.32,23.4,1651000.0,16.1826,16.2169,16.0042,16.0591,1651000.0
2009-12-16 09:30:00,23.58,23.85,23.51,23.76,528800.0,16.1826,16.3679,16.1346,16.3062,528800.0
2009-12-16 10:00:00,23.77,23.88,23.68,23.8,686000.0,16.313,16.3885,16.2513,16.3336,686000.0
2009-12-16 11:00:00,23.8,23.84,23.72,23.75,586000.0,16.3336,16.3611,16.2787,16.2993,586000.0
2009-12-16 12:00:00,23.75,23.83,23.73,23.75,714200.0,16.2993,16.3542,16.2856,16.2993,714200.0
2009-12-16 13:00:00,23.75,23.78,23.65,23.67,675800.0,16.2993,16.3199,16.2307,16.2444,675800.0
2009-12-16 14:00:00,23.67,23.78,23.58,23.61,1401800.0,16.2444,16.3199,16.1826,16.2032,1401800.0
2009-12-16 15:00:00,23.61,23.64,23.5,23.54,1443800.0,16.2032,16.2238,16.1277,16.1552,1443800.0
2009-12-17 09:30:00,23.43,23.49,23.24,23.25,771600.0,16.0797,16.1209,15.9493,15.9562,771600.0
2009-12-17 10:00:00,23.27,23.37,23.18,23.3,711600.0,15.9699,16.0385,15.9081,15.9905,711600.0
2009-12-17 11:00:00,23.3,23.32,23.13,23.24,586400.0,15.9905,16.0042,15.8738,15.9493,586400.0
2009-12-17 12:00:00,23.24,23.24,23.13,23.15,460800.0,15.9493,15.9493,15.8738,15.8875,460800.0
2009-12-17 13:00:00,23.15,23.18,23.11,23.16,369000.0,15.8875,15.9081,15.8601,15.8944,369000.0
2009-12-17 14:00:00,23.17,23.24,23.14,23.16,465000.0,15.9012,15.9493,15.8807,15.8944,465000.0
2009-12-17 15:00:00,23.16,23.21,23.03,23.04,1423400.0,15.8944,15.9287,15.8052,15.812,1423400.0
2009-12-18 09:30:00,23.18,23.21,23.03,23.1,1793000.0,15.9081,15.9287,15.8052,15.8532,1793000.0
2009-12-18 10:00:00,23.09,23.1,22.84,22.86,770600.0,15.8463,15.8532,15.6748,15.6885,770600.0
2009-12-18 11:00:00,22.86,22.9,22.77,22.85,733200.0,15.6885,15.716,15.6267,15.6816,733200.0
2009-12-18 12:00:00,22.86,23.02,22.83,22.93,718400.0,15.6885,15.7983,15.6679,15.7365,718400.0
2009-12-18 13:00:00,22.93,23.02,22.87,22.9,403800.0,15.7365,15.7983,15.6954,15.716,403800.0
2009-12-18 14:00:00,22.9,22.96,22.84,22.96,303200.0,15.716,15.7571,15.6748,15.7571,303200.0
2009-12-18 15:00:00,22.97,23.1,22.94,23.1,1430800.0,15.764,15.8532,15.7434,15.8532,1430800.0
2009-12-21 09:30:00,23.18,23.38,23.17,23.18,544600.0,15.9081,16.0454,15.9012,15.9081,544600.0
2009-12-21 10:00:00,23.17,23.27,23.16,23.18,640000.0,15.9012,15.9699,15.8944,15.9081,640000.0
2009-12-21 11:00:00,23.18,23.23,23.11,23.14,344200.0,15.9081,15.9424,15.8601,15.8807,344200.0
2009-12-21 12:00:00,23.14,23.21,23.13,23.18,444000.0,15.8807,15.9287,15.8738,15.9081,444000.0
2009-12-21 13:00:00,23.18,23.22,23.04,23.09,475000.0,15.9081,15.9356,15.812,15.8463,475000.0
2009-12-21 14:00:00,23.08,23.17,23.08,23.15,323000.0,15.8395,15.9012,15.8395,15.8875,323000.0
2009-12-21 15:00:00,23.15,23.16,23.05,23.09,1202600.0,15.8875,15.8944,15.8189,15.8463,1202600.0
2009-12-22 09:30:00,23.23,23.36,23.07,23.19,669400.0,15.9424,16.0316,15.8326,15.915,669400.0
2009-12-22 10:00:00,23.2,23.32,23.04,23.07,830600.0,15.9218,16.0042,15.812,15.8326,830600.0
2009-12-22 11:00:00,23.07,23.08,22.99,23.05,558000.0,15.8326,15.8395,15.7777,15.8189,558000.0
2009-12-22 12:00:00,23.05,23.14,23.05,23.11,457200.0,15.8189,15.8807,15.8189,15.8601,457200.0
2009-12-22 13:00:00,23.11,23.17,23.09,23.13,513000.0,15.8601,15.9012,15.8463,15.8738,513000.0
2009-12-22 14:00:00,23.13,23.17,23.05,23.12,463000.0,15.8738,15.9012,15.8189,15.8669,463000.0
2009-12-22 15:00:00,23.13,23.18,23.05,23.15,1180200.0,15.8738,15.9081,15.8189,15.8875,1180200.0
2009-12-23 09:30:00,23.3,23.34,23.23,23.27,294200.0,15.9905,16.0179,15.9424,15.9699,294200.0
2009-12-23 10:00:00,23.25,23.29,23.13,23.24,562600.0,15.9562,15.9836,15.8738,15.9493,562600.0
2009-12-23 11:00:00,23.25,23.36,23.25,23.29,412200.0,15.9562,16.0316,15.9562,15.9836,412200.0
2009-12-23 12:00:00,23.29,23.33,23.23,23.32,194400.0,15.9836,16.0111,15.9424,16.0042,194400.0
2009-12-23 13:00:00,23.32,23.36,23.28,23.33,134600.0,16.0042,16.0316,15.9767,16.0111,134600.0
2009-12-23 14:00:00,23.33,23.37,23.3,23.33,371400.0,16.0111,16.0385,15.9905,16.0111,371400.0
2009-12-23 15:00:00,23.33,23.33,23.25,23.28,671800.0,16.0111,16.0111,15.9562,15.9767,671800.0
2009-12-24 09:30:00,23.39,23.5,23.19,23.25,219800.0,16.0522,16.1277,15.915,15.9562,219800.0
2009-12-24 10:00:00,23.25,23.36,23.24,23.34,279400.0,15.9562,16.0316,15.9493,16.0179,279400.0
2009-12-24 11:00:00,23.34,23.36,23.31,23.33,180400.0,16.0179,16.0316,15.9973,16.0111,180400.0
2009-12-24 12:00:00,23.33,23.41,23.32,23.37,448200.0,16.0111,16.066,16.0042,16.0385,448200.0
2009-12-28 09:30:00,23.45,23.63,23.31,23.5,286000.0,16.0934,16.2169,15.9973,16.1277,286000.0
2009-12-28 10:00:00,23.5,23.57,23.42,23.43,420600.0,16.1277,16.1758,16.0728,16.0797,420600.0
2009-12-28 11:00:00,23.44,23.47,23.36,23.39,294800.0,16.0865,16.1071,16.0316,16.0522,294800.0
2009-12-28 12:00:00,23.39,23.5,23.38,23.49,285600.0,16.0522,16.1277,16.0454,16.1209,285600.0
2009-12-28 13:00:00,23.49,23.52,23.45,23.48,341400.0,16.1209,16.1414,16.0934,16.114,341400.0
2009-12-28 14:00:00,23.48,23.5,23.35,23.41,474200.0,16.114,16.1277,16.0248,16.066,474200.0
2009-12-28 15:00:00,23.41,23.42,23.32,23.42,632200.0,16.066,16.0728,16.0042,16.0728,632200.0
2009-12-29 09:30:00,23.5,23.64,23.5,23.53,217400.0,16.1277,16.2238,16.1277,16.1483,217400.0
2009-12-29 10:00:00,23.53,23.59,23.43,23.56,269000.0,16.1483,16.1895,16.0797,16.1689,269000.0
2009-12-29 11:00:00,23.56,23.61,23.56,23.61,284200.0,16.1689,16.2032,16.1689,16.2032,284200.0
2009-12-29 12:00:00,23.61,23.62,23.53,23.55,247000.0,16.2032,16.2101,16.1483,16.162,247000.0
2009-12-29 13:00:00,23.55,23.6,23.53,23.59,199200.0,16.162,16.1964,16.1483,16.1895,199200.0
2009-12-29 14:00:00,23.6,23.6,23.53,23.56,261800.0,16.1964,16.1964,16.1483,16.1689,261800.0
2009-12-29 15:00:00,23.55,23.58,23.48,23.48,692200.0,16.162,16.1826,16.114,16.114,692200.0
2009-12-30 09:30:00,23.44,23.44,23.29,23.38,228000.0,16.0865,16.0865,15.9836,16.0454,228000.0
2009-12-30 10:00:00,23.36,23.43,23.36,23.41,260200.0,16.0316,16.0797,16.0316,16.066,260200.0
2009-12-30 11:00:00,23.42,23.45,23.38,23.39,261600.0,16.0728,16.0934,16.0454,16.0522,261600.0
2009-12-30 12:00:00,23.4,23.49,23.39,23.43,265400.0,16.0591,16.1209,16.0522,16.0797,265400.0
2009-12-30 13:00:00,23.43,23.45,23.3,23.38,243800.0,16.0797,16.0934,15.9905,16.0454,243800.0
2009-12-30 14:00:00,23.37,23.39,23.3,23.38,221400.0,16.0385,16.0522,15.9905,16.0454,221400.0
2009-12-30 15:00:00,23.38,23.43,23.31,23.42,555400.0,16.0454,16.0797,15.9973,16.0728,555400.0
2009-12-31 09:30:00,23.5,23.58,23.43,23.43,146800.0,16.1277,16.1826,16.0797,16.0797,146800.0
2009-12-31 10:00:00,23.43,23.45,23.28,23.3,240400.0,16.0797,16.0934,15.9767,15.9905,240400.0
2009-12-31 11:00:00,23.29,23.32,23.27,23.28,255800.0,15.9836,16.0042,15.9699,15.9767,255800.0
2009-12-31 12:00:00,23.29,23.31,23.24,23.29,182800.0,15.9836,15.9973,15.9493,15.9836,182800.0
2009-12-31 13:00:00,23.29,23.33,23.28,23.3,168600.0,15.9836,16.0111,15.9767,15.9905,168600.0
2009-12-31 14:00:00,23.3,23.33,23.27,23.32,242800.0,15.9905,16.0111,15.9699,16.0042,242800.0
2009-12-31 15:00:00,23.32,23.33,23.12,23.13,973800.0,16.0042,16.0111,15.8669,15.8738,973800.0
2010-01-04 09:30:00,23.25,23.44,23.25,23.34,333400.0,15.9562,16.0865,15.9562,16.0179,333400.0
2010-01-04 10:00:00,23.34,23.49,23.27,23.42,410200.0,16.0179,16.1209,15.9699,16.0728,410200.0
2010-01-04 11:00:00,23.43,23.75,23.43,23.72,517400.0,16.0797,16.2993,16.0797,16.2787,517400.0
2010-01-04 12:00:00,23.72,23.82,23.72,23.82,504800.0,16.2787,16.3473,16.2787,16.3473,504800.0
2010-01-04 13:00:00,23.82,23.85,23.73,23.74,509400.0,16.3473,16.3679,16.2856,16.2924,509400.0
2010-01-04 14:00:00,23.74,23.77,23.68,23.69,485000.0,16.2924,16.313,16.2513,16.2581,485000.0
2010-01-04 15:00:00,23.7,23.82,23.68,23.79,1352800.0,16.265,16.3473,16.2513,16.3267,1352800.0
2010-01-05 09:30:00,23.75,23.88,23.58,23.59,565800.0,16.2993,16.3885,16.1826,16.1895,565800.0
2010-01-05 10:00:00,23.58,24.0,23.53,24.0,1297600.0,16.1826,16.4709,16.1483,16.4709,1297600.0
2010-01-05 11:00:00,24.0,24.26,23.97,24.19,1054000.0,16.4709,16.6493,16.4503,16.6013,1054000.0
2010-01-05 12:00:00,24.18,24.42,24.17,24.36,1206000.0,16.5944,16.7591,16.5875,16.7179,1206000.0
2010-01-05 13:00:00,24.36,24.53,24.36,24.49,1102200.0,16.7179,16.8346,16.7179,16.8071,1102200.0
2010-01-05 14:00:00,24.49,24.49,24.29,24.35,654400.0,16.8071,16.8071,16.6699,16.7111,654400.0
2010-01-05 15:00:00,24.35,24.54,24.28,24.49,1469600.0,16.7111,16.8415,16.663,16.8071,1469600.0
2010-01-06 09:30:00,24.92,24.92,24.38,24.48,659000.0,17.1022,17.1022,16.7317,16.8003,659000.0
2010-01-06 10:00:00,24.48,24.55,24.36,24.53,933200.0,16.8003,16.8483,16.7179,16.8346,933200.0
2010-01-06 11:00:00,24.53,24.66,24.46,24.66,615800.0,16.8346,16.9238,16.7866,16.9238,615800.0
2010-01-06 12:00:00,24.66,24.77,24.64,24.73,717200.0,16.9238,16.9993,16.9101,16.9719,717200.0
2010-01-06 13:00:00,24.74,24.85,24.74,24.85,609600.0,16.9787,17.0542,16.9787,17.0542,609600.0
2010-01-06 14:00:00,24.85,24.9,24.77,24.87,732000.0,17.0542,17.0885,16.9993,17.0679,732000.0
2010-01-06 15:00:00,24.87,24.87,24.67,24.69,1270000.0,17.0679,17.0679,16.9307,16.9444,1270000.0
2010-01-07 09:30:00,24.71,24.71,24.5,24.54,572600.0,16.9581,16.9581,16.814,16.8415,572600.0
2010-01-07 10:00:00,24.53,24.82,24.5,24.82,760200.0,16.8346,17.0336,16.814,17.0336,760200.0
2010-01-07 11:00:00,24.81,24.88,24.69,24.72,560400.0,17.0268,17.0748,16.9444,16.965,560400.0
2010-01-07 12:00:00,24.72,24.88,24.72,24.78,566000.0,16.965,17.0748,16.965,17.0062,566000.0
2010-01-07 13:00:00,24.79,24.8,24.72,24.75,359800.0,17.013,17.0199,16.965,16.9856,359800.0
2010-01-07 14:00:00,24.76,24.91,24.75,24.91,690000.0,16.9924,17.0954,16.9856,17.0954,690000.0
2010-01-07 15:00:00,24.91,25.0,24.8,24.93,1570400.0,17.0954,17.1572,17.0199,17.1091,1570400.0
2010-01-08 09:30:00,24.83,24.83,24.61,24.75,459800.0,17.0405,17.0405,16.8895,16.9856,459800.0
2010-01-08 10:00:00,24.76,24.77,24.54,24.57,722800.0,16.9924,16.9993,16.8415,16.862,722800.0
2010-01-08 11:00:00,24.57,24.58,24.45,24.47,544600.0,16.862,16.8689,16.7797,16.7934,544600.0
2010-01-08 12:00:00,24.47,24.61,24.42,24.44,551000.0,16.7934,16.8895,16.7591,16.7728,551000.0
2010-01-08 13:00:00,24.44,24.5,24.4,24.41,468200.0,16.7728,16.814,16.7454,16.7522,468200.0
2010-01-08 14:00:00,24.41,24.53,24.38,24.52,351200.0,16.7522,16.8346,16.7317,16.8277,351200.0
2010-01-08 15:00:00,24.52,24.73,24.5,24.71,1042200.0,16.8277,16.9719,16.814,16.9581,1042200.0
2010-01-11 09:30:00,24.93,25.1,24.86,25.09,753800.0,17.1091,17.2258,17.0611,17.2189,753800.0
2010-01-11 10:00:00,25.09,25.22,25.04,25.19,960400.0,17.2189,17.3081,17.1846,17.2875,960400.0
2010-01-11 11:00:00,25.19,25.21,25.04,25.14,892400.0,17.2875,17.3013,17.1846,17.2532,892400.0
2010-01-11 12:00:00,25.14,25.16,25.08,25.13,534400.0,17.2532,17.267,17.2121,17.2464,534400.0
2010-01-11 13:00:00,25.13,25.25,25.09,25.24,491200.0,17.2464,17.3287,17.2189,17.3219,491200.0
2010-01-11 14:00:00,25.24,25.34,25.24,25.25,574200.0,17.3219,17.3905,17.3219,17.3287,574200.0
2010-01-11 15:00:00,25.24,25.39,25.24,25.34,1259800.0,17.3219,17.4248,17.3219,17.3905,1259800.0
2010-01-12 09:30:00,25.7,25.86,25.53,25.72,1004200.0,17.6376,17.7474,17.5209,17.6513,1004200.0
2010-01-12 10:00:00,25.72,25.81,25.59,25.74,1142600.0,17.6513,17.713,17.5621,17.665,1142600.0
2010-01-12 11:00:00,25.73,25.75,25.6,25.63,707400.0,17.6581,17.6719,17.5689,17.5895,707400.0
2010-01-12 12:00:00,25.63,25.65,25.2,25.25,622200.0,17.5895,17.6032,17.2944,17.3287,622200.0
2010-01-12 13:00:00,25.25,25.5,25.22,25.5,823600.0,17.3287,17.5003,17.3081,17.5003,823600.0
2010-01-12 14:00:00,25.49,25.53,25.25,25.32,808200.0,17.4934,17.5209,17.3287,17.3768,808200.0
2010-01-12 15:00:00,25.31,25.32,25.14,25.23,2099000.0,17.3699,17.3768,17.2532,17.315,2099000.0
2010-01-13 09:30:00,25.31,25.5,25.22,25.37,600200.0,17.3699,17.5003,17.3081,17.4111,600200.0
2010-01-13 10:00:00,25.38,25.53,25.28,25.35,800800.0,17.4179,17.5209,17.3493,17.3974,800800.0
2010-01-13 11:00:00,25.36,25.48,25.24,25.42,432000.0,17.4042,17.4866,17.3219,17.4454,432000.0
2010-01-13 12:00:00,25.42,25.56,25.42,25.48,404800.0,17.4454,17.5415,17.4454,17.4866,404800.0
2010-01-13 13:00:00,25.48,25.49,25.37,25.38,379200.0,17.4866,17.4934,17.4111,17.4179,379200.0
2010-01-13 14:00:00,25.39,25.52,25.36,25.52,278600.0,17.4248,17.514,17.4042,17.514,278600.0
2010-01-13 15:00:00,25.52,25.55,25.45,25.49,1481800.0,17.514,17.5346,17.466,17.4934,1481800.0
2010-01-14 09:30:00,25.58,25.6,25.34,25.6,481600.0,17.5552,17.5689,17.3905,17.5689,481600.0
2010-01-14 10:00:00,25.6,25.68,25.52,25.53,494400.0,17.5689,17.6238,17.514,17.5209,494400.0
2010-01-14 11:00:00,25.53,25.63,25.38,25.62,586800.0,17.5209,17.5895,17.4179,17.5826,586800.0
2010-01-14 12:00:00,25.62,25.66,25.53,25.65,243800.0,17.5826,17.6101,17.5209,17.6032,243800.0
2010-01-14 13:00:00,25.66,25.83,25.63,25.77,390800.0,17.6101,17.7268,17.5895,17.6856,390800.0
2010-01-14 14:00:00,25.77,25.86,25.75,25.83,547800.0,17.6856,17.7474,17.6719,17.7268,547800.0
2010-01-14 15:00:00,25.83,25.9,25.77,25.83,1400600.0,17.7268,17.7748,17.6856,17.7268,1400600.0
2010-01-15 09:30:00,25.78,25.86,25.65,25.76,1342800.0,17.6925,17.7474,17.6032,17.6787,1342800.0
2010-01-15 10:00:00,25.77,25.81,25.55,25.6,804600.0,17.6856,17.713,17.5346,17.5689,804600.0
2010-01-15 11:00:00,25.6,25.61,25.46,25.49,566000.0,17.5689,17.5758,17.4728,17.4934,566000.0
2010-01-15 12:00:00,25.47,25.52,25.34,25.41,418400.0,17.4797,17.514,17.3905,17.4385,418400.0
2010-01-15 13:00:00,25.4,25.55,25.34,25.53,458800.0,17.4317,17.5346,17.3905,17.5209,458800.0
2010-01-15 14:00:00,25.54,25.56,25.46,25.52,536800.0,17.5277,17.5415,17.4728,17.514,536800.0
2010-01-15 15:00:00,25.52,25.63,25.5,25.56,1128400.0,17.514,17.5895,17.5003,17.5415,1128400.0
2010-01-19 09:30:00,25.62,25.77,25.47,25.74,626000.0,17.5826,17.6856,17.4797,17.665,626000.0
2010-01-19 10:00:00,25.75,26.02,25.74,25.98,896800.0,17.6719,17.8572,17.665,17.8297,896800.0
2010-01-19 11:00:00,25.99,26.06,25.75,25.79,685600.0,17.8366,17.8846,17.6719,17.6993,685600.0
2010-01-19 12:00:00,25.8,25.8,25.49,25.64,1023400.0,17.7062,17.7062,17.4934,17.5964,1023400.0
2010-01-19 13:00:00,25.63,25.81,25.62,25.75,612800.0,17.5895,17.713,17.5826,17.6719,612800.0
2010-01-19 14:00:00,25.75,25.8,25.74,25.79,354400.0,17.6719,17.7062,17.665,17.6993,354400.0
2010-01-19 15:00:00,25.79,26.08,25.76,26.05,1592600.0,17.6993,17.8983,17.6787,17.8778,1592600.0
2010-01-20 09:30:00,25.89,25.89,25.45,25.46,691600.0,17.7679,17.7679,17.466,17.4728,691600.0
2010-01-20 10:00:00,25.45,25.57,25.4,25.52,988600.0,17.466,17.5483,17.4317,17.514,988600.0
2010-01-20 11:00:00,25.52,25.54,25.38,25.4,771000.0,17.514,17.5277,17.4179,17.4317,771000.0
2010-01-20 12:00:00,25.4,25.56,25.39,25.47,320200.0,17.4317,17.5415,17.4248,17.4797,320200.0
2010-01-20 13:00:00,25.48,25.58,25.45,25.52,306600.0,17.4866,17.5552,17.466,17.514,306600.0
2010-01-20 14:00:00,25.52,25.61,25.52,25.54,547800.0,17.514,17.5758,17.514,17.5277,547800.0
2010-01-20 15:00:00,25.54,25.64,25.51,25.56,1184800.0,17.5277,17.5964,17.5072,17.5415,1184800.0
2010-01-21 09:30:00,25.75,25.77,25.45,25.48,501800.0,17.6719,17.6856,17.466,17.4866,501800.0
2010-01-21 10:00:00,25.49,25.65,25.29,25.38,1122800.0,17.4934,17.6032,17.3562,17.4179,1122800.0
2010-01-21 11:00:00,25.38,25.43,25.05,25.09,1473400.0,17.4179,17.4523,17.1915,17.2189,1473400.0
2010-01-21 12:00:00,25.1,25.23,25.08,25.18,766800.0,17.2258,17.315,17.2121,17.2807,766800.0
2010-01-21 13:00:00,25.18,25.41,25.15,25.37,699400.0,17.2807,17.4385,17.2601,17.4111,699400.0
2010-01-21 14:00:00,25.36,25.55,25.3,25.34,834400.0,17.4042,17.5346,17.363,17.3905,834400.0
2010-01-21 15:00:00,25.34,25.36,25.18,25.22,2102800.0,17.3905,17.4042,17.2807,17.3081,2102800.0
2010-01-22 09:30:00,25.15,25.25,24.99,25.14,939600.0,17.2601,17.3287,17.1503,17.2532,939600.0
2010-01-22 10:00:00,25.14,25.3,24.95,25.29,1353400.0,17.2532,17.363,17.1228,17.3562,1353400.0
2010-01-22 11:00:00,25.28,25.31,25.11,25.18,796000.0,17.3493,17.3699,17.2326,17.2807,796000.0
2010-01-22 12:00:00,25.17,25.25,25.11,25.15,626200.0,17.2738,17.3287,17.2326,17.2601,626200.0
2010-01-22 13:00:00,25.14,25.17,25.0,25.07,650400.0,17.2532,17.2738,17.1572,17.2052,650400.0
2010-01-22 14:00:00,25.07,25.12,24.82,24.82,847400.0,17.2052,17.2395,17.0336,17.0336,847400.0
2010-01-22 15:00:00,24.82,24.87,24.5,24.55,2388200.0,17.0336,17.0679,16.814,16.8483,2388200.0
2010-01-25 09:30:00,25.0,25.37,25.0,25.23,1365600.0,17.1572,17.4111,17.1572,17.315,1365600.0
2010-01-25 10:00:00,25.22,25.32,25.15,25.18,2034000.0,17.3081,17.3768,17.2601,17.2807,2034000.0
2010-01-25 11:00:00,25.18,25.33,25.12,25.18,1652800.0,17.2807,17.3836,17.2395,17.2807,1652800.0
2010-01-25 12:00:00,25.18,25.33,25.17,25.22,960600.0,17.2807,17.3836,17.2738,17.3081,960600.0
2010-01-25 13:00:00,25.22,25.26,25.15,25.22,850400.0,17.3081,17.3356,17.2601,17.3081,850400.0
2010-01-25 14:00:00,25.22,25.34,25.18,25.34,664600.0,17.3081,17.3905,17.2807,17.3905,664600.0
2010-01-25 15:00:00,25.34,25.34,25.06,25.1,1669600.0,17.3905,17.3905,17.1983,17.2258,1669600.0
2010-01-26 09:30:00,24.99,25.18,24.88,25.18,676000.0,17.1503,17.2807,17.0748,17.2807,676000.0
2010-01-26 10:00:00,25.18,25.48,25.15,25.29,1003000.0,17.2807,17.4866,17.2601,17.3562,1003000.0
2010-01-26 11:00:00,25.29,25.43,25.25,25.41,905800.0,17.3562,17.4523,17.3287,17.4385,905800.0
2010-01-26 12:00:00,25.41,25.47,25.36,25.4,755400.0,17.4385,17.4797,17.4042,17.4317,755400.0
2010-01-26 13:00:00,25.39,25.5,25.37,25.44,1462600.0,17.4248,17.5003,17.4111,17.4591,1462600.0
2010-01-26 14:00:00,25.44,25.45,25.32,25.33,1157000.0,17.4591,17.466,17.3768,17.3836,1157000.0
2010-01-26 15:00:00,25.32,25.32,24.82,24.86,2567800.0,17.3768,17.3768,17.0336,17.0611,2567800.0
2010-01-27 09:30:00,24.87,25.08,24.75,24.88,722800.0,17.0679,17.2121,16.9856,17.0748,722800.0
2010-01-27 10:00:00,24.87,24.88,24.65,24.8,867200.0,17.0679,17.0748,16.917,17.0199,867200.0
2010-01-27 11:00:00,24.8,24.88,24.73,24.84,726000.0,17.0199,17.0748,16.9719,17.0473,726000.0
2010-01-27 12:00:00,24.84,24.85,24.68,24.75,444400.0,17.0473,17.0542,16.9375,16.9856,444400.0
2010-01-27 13:00:00,24.77,24.8,24.66,24.67,445600.0,16.9993,17.0199,16.9238,16.9307,445600.0
2010-01-27 14:00:00,24.68,24.88,24.54,24.88,1643200.0,16.9375,17.0748,16.8415,17.0748,1643200.0
2010-01-27 15:00:00,24.87,25.02,24.73,24.89,2854000.0,17.0679,17.1709,16.9719,17.0817,2854000.0
2010-01-28 09:30:00,25.18,25.24,24.83,24.95,749200.0,17.2807,17.3219,17.0405,17.1228,749200.0
2010-01-28 10:00:00,24.95,25.0,24.68,24.86,713600.0,17.1228,17.1572,16.9375,17.0611,713600.0
2010-01-28 11:00:00,24.86,24.89,24.5,24.56,1011800.0,17.0611,17.0817,16.814,16.8552,1011800.0
2010-01-28 12:00:00,24.56,24.66,24.41,24.65,798800.0,16.8552,16.9238,16.7522,16.917,798800.0
2010-01-28 13:00:00,24.66,24.92,24.58,24.77,1136800.0,16.9238,17.1022,16.8689,16.9993,1136800.0
2010-01-28 14:00:00,24.77,24.81,24.63,24.78,1103800.0,16.9993,17.0268,16.9032,17.0062,1103800.0
2010-01-28 15:00:00,24.78,24.86,24.56,24.58,2425400.0,17.0062,17.0611,16.8552,16.8689,2425400.0
2010-01-29 09:30:00,24.78,24.93,24.47,24.7,555800.0,17.0062,17.1091,16.7934,16.9513,555800.0
2010-01-29 10:00:00,24.7,24.86,24.67,24.76,917600.0,16.9513,17.0611,16.9307,16.9924,917600.0
2010-01-29 11:00:00,24.75,24.8,24.49,24.5,773400.0,16.9856,17.0199,16.8071,16.814,773400.0
2010-01-29 12:00:00,24.49,24.75,24.47,24.69,635600.0,16.8071,16.9856,16.7934,16.9444,635600.0
2010-01-29 13:00:00,24.69,24.71,24.57,24.65,695800.0,16.9444,16.9581,16.862,16.917,695800.0
2010-01-29 14:00:00,24.66,24.66,24.31,24.36,1200600.0,16.9238,16.9238,16.6836,16.7179,1200600.0
2010-01-29 15:00:00,24.36,24.41,24.1,24.21,2199200.0,16.7179,16.7522,16.5395,16.615,2199200.0
2010-02-01 09:30:00,24.3,24.6,24.3,24.55,961600.0,16.6768,16.8826,16.6768,16.8483,961600.0
2010-02-01 10:00:00,24.56,24.74,24.52,24.59,1539600.0,16.8552,16.9787,16.8277,16.8758,1539600.0
2010-02-01 11:00:00,24.59,24.68,24.42,24.43,840400.0,16.8758,16.9375,16.7591,16.766,840400.0
2010-02-01 12:00:00,24.43,24.56,24.41,24.49,491000.0,16.766,16.8552,16.7522,16.8071,491000.0
2010-02-01 13:00:00,24.49,24.54,24.43,24.45,411200.0,16.8071,16.8415,16.766,16.7797,411200.0
2010-02-01 14:00:00,24.46,24.59,24.36,24.47,624400.0,16.7866,16.8758,16.7179,16.7934,624400.0
2010-02-01 15:00:00,24.48,24.62,24.43,24.6,1460600.0,16.8003,16.8964,16.766,16.8826,1460600.0
2010-02-02 09:30:00,24.68,24.73,24.38,24.41,445400.0,16.9375,16.9719,16.7317,16.7522,445400.0
2010-02-02 10:00:00,24.43,24.71,24.36,24.68,2017800.0,16.766,16.9581,16.7179,16.9375,2017800.0
2010-02-02 11:00:00,24.68,24.71,24.61,24.66,536200.0,16.9375,16.9581,16.8895,16.9238,536200.0
2010-02-02 12:00:00,24.66,24.84,24.59,24.82,1073800.0,16.9238,17.0473,16.8758,17.0336,1073800.0
2010-02-02 13:00:00,24.82,24.92,24.78,24.89,571000.0,17.0336,17.1022,17.0062,17.0817,571000.0
2010-02-02 14:00:00,24.89,24.9,24.6,24.64,1052000.0,17.0817,17.0885,16.8826,16.9101,1052000.0
2010-02-02 15:00:00,24.64,24.91,24.63,24.84,2994400.0,16.9101,17.0954,16.9032,17.0473,2994400.0
2010-02-03 09:30:00,25.33,25.95,25.25,25.55,2364800.0,17.3836,17.8091,17.3287,17.5346,2364800.0
2010-02-03 10:00:00,25.55,25.81,25.45,25.52,3241000.0,17.5346,17.713,17.466,17.514,3241000.0
2010-02-03 11:00:00,25.52,25.68,25.48,25.48,957800.0,17.514,17.6238,17.4866,17.4866,957800.0
2010-02-03 12:00:00,25.48,25.67,25.48,25.64,945600.0,17.4866,17.617,17.4866,17.5964,945600.0
2010-02-03 13:00:00,25.64,25.71,25.5,25.55,756800.0,17.5964,17.6444,17.5003,17.5346,756800.0
2010-02-03 14:00:00,25.55,25.56,25.46,25.54,831000.0,17.5346,17.5415,17.4728,17.5277,831000.0
2010-02-03 15:00:00,25.54,25.61,25.44,25.47,1983200.0,17.5277,17.5758,17.4591,17.4797,1983200.0
2010-02-04 09:30:00,25.23,25.35,24.74,24.81,1048400.0,17.315,17.3974,16.9787,17.0268,1048400.0
2010-02-04 10:00:00,24.81,24.95,24.59,24.64,1770200.0,17.0268,17.1228,16.8758,16.9101,1770200.0
2010-02-04 11:00:00,24.63,24.8,24.54,24.65,1153200.0,16.9032,17.0199,16.8415,16.917,1153200.0
2010-02-04 12:00:00,24.65,24.66,24.46,24.63,1142000.0,16.917,16.9238,16.7866,16.9032,1142000.0
2010-02-04 13:00:00,24.63,24.65,24.52,24.55,634200.0,16.9032,16.917,16.8277,16.8483,634200.0
2010-02-04 14:00:00,24.56,24.65,24.47,24.58,817800.0,16.8552,16.917,16.7934,16.8689,817800.0
2010-02-04 15:00:00,24.58,24.59,24.11,24.11,3297600.0,16.8689,16.8758,16.5464,16.5464,3297600.0
2010-02-05 09:30:00,24.21,24.41,23.75,23.75,1626200.0,16.615,16.7522,16.2993,16.2993,1626200.0
2010-02-05 10:00:00,23.77,23.83,23.49,23.78,2804000.0,16.313,16.3542,16.1209,16.3199,2804000.0
2010-02-05 11:00:00,23.78,24.07,23.77,23.85,1911800.0,16.3199,16.5189,16.313,16.3679,1911800.0
2010-02-05 12:00:00,23.85,23.86,23.51,23.6,1194200.0,16.3679,16.3748,16.1346,16.1964,1194200.0
2010-02-05 13:00:00,23.6,23.61,22.98,22.99,2332200.0,16.1964,16.2032,15.7709,15.7777,2332200.0
2010-02-05 14:00:00,22.99,23.34,22.98,23.32,2723800.0,15.7777,16.0179,15.7709,16.0042,2723800.0
2010-02-05 15:00:00,23.32,23.89,23.31,23.84,4198400.0,16.0042,16.3954,15.9973,16.3611,4198400.0
2010-02-08 09:30:00,23.86,23.89,23.19,23.27,1337600.0,16.3748,16.3954,15.915,15.9699,1337600.0
2010-02-08 10:00:00,23.28,23.36,23.16,23.29,3347400.0,15.9767,16.0316,15.8944,15.9836,3347400.0
2010-02-08 11:00:00,23.3,23.59,23.3,23.47,1606800.0,15.9905,16.1895,15.9905,16.1071,1606800.0
2010-02-08 12:00:00,23.48,23.48,23.33,23.4,619200.0,16.114,16.114,16.0111,16.0591,619200.0
2010-02-08 13:00:00,23.41,23.42,23.04,23.1,782400.0,16.066,16.0728,15.812,15.8532,782400.0
2010-02-08 14:00:00,23.11,23.25,23.09,23.1,809800.0,15.8601,15.9562,15.8463,15.8532,809800.0
2010-02-08 15:00:00,23.1,23.11,22.93,22.99,3678600.0,15.8532,15.8601,15.7365,15.7777,3678600.0
2010-02-09 09:30:00,23.35,23.64,23.31,23.37,908200.0,16.0248,16.2238,15.9973,16.0385,908200.0
2010-02-09 10:00:00,23.36,23.46,23.15,23.17,1248600.0,16.0316,16.1003,15.8875,15.9012,1248600.0
2010-02-09 11:00:00,23.17,23.52,22.89,23.52,2408200.0,15.9012,16.1414,15.7091,16.1414,2408200.0
2010-02-09 12:00:00,23.52,23.83,23.49,23.68,2056400.0,16.1414,16.3542,16.1209,16.2513,2056400.0
2010-02-09 13:00:00,23.68,23.78,23.55,23.66,634800.0,16.2513,16.3199,16.162,16.2375,634800.0
2010-02-09 14:00:00,23.66,23.68,23.42,23.48,757200.0,16.2375,16.2513,16.0728,16.114,757200.0
2010-02-09 15:00:00,23.48,23.6,23.45,23.53,2602600.0,16.114,16.1964,16.0934,16.1483,2602600.0
2010-02-10 09:30:00,23.57,23.76,23.43,23.46,627000.0,16.1758,16.3062,16.0797,16.1003,627000.0
2010-02-10 10:00:00,23.45,23.46,23.16,23.42,1259200.0,16.0934,16.1003,15.8944,16.0728,1259200.0
2010-02-10 11:00:00,23.42,23.61,23.36,23.57,783200.0,16.0728,16.2032,16.0316,16.1758,783200.0
2010-02-10 12:00:00,23.57,23.68,23.47,23.6,387200.0,16.1758,16.2513,16.1071,16.1964,387200.0
2010-02-10 13:00:00,23.6,23.82,23.6,23.8,734400.0,16.1964,16.3473,16.1964,16.3336,734400.0
2010-02-10 14:00:00,23.8,23.86,23.6,23.64,837800.0,16.3336,16.3748,16.1964,16.2238,837800.0
2010-02-10 15:00:00,23.64,23.72,23.5,23.58,1389600.0,16.2238,16.2787,16.1277,16.1826,1389600.0
2010-02-11 09:30:00,23.43,23.43,23.06,23.22,559600.0,16.1747,16.1747,15.9193,16.0298,559600.0
2010-02-11 10:00:00,23.22,23.31,23.11,23.16,651200.0,16.0298,16.0919,15.9538,15.9884,651200.0
2010-02-11 11:00:00,23.16,23.58,23.13,23.57,873600.0,15.9884,16.2783,15.9676,16.2714,873600.0
2010-02-11 12:00:00,23.57,23.74,23.55,23.71,991400.0,16.2714,16.3888,16.2576,16.368,991400.0
2010-02-11 13:00:00,23.71,23.82,23.65,23.69,715200.0,16.368,16.444,16.3266,16.3542,715200.0
2010-02-11 14:00:00,23.7,23.75,23.63,23.75,887600.0,16.3611,16.3957,16.3128,16.3957,887600.0
2010-02-11 15:00:00,23.74,23.78,23.63,23.7,1424400.0,16.3888,16.4164,16.3128,16.3611,1424400.0
2010-02-12 09:30:00,23.5,23.5,22.98,23.02,1093200.0,16.2231,16.2231,15.8641,15.8917,1093200.0
2010-02-12 10:00:00,23.02,23.26,22.93,23.25,1431600.0,15.8917,16.0574,15.8296,16.0505,1431600.0
2010-02-12 11:00:00,23.25,23.31,23.18,23.21,984200.0,16.0505,16.0919,16.0022,16.0229,984200.0
2010-02-12 12:00:00,23.22,23.48,23.21,23.35,841800.0,16.0298,16.2093,16.0229,16.1195,841800.0
2010-02-12 13:00:00,23.35,23.4,23.21,23.36,734000.0,16.1195,16.154,16.0229,16.1264,734000.0
2010-02-12 14:00:00,23.36,23.59,23.35,23.41,1276600.0,16.1264,16.2852,16.1195,16.1609,1276600.0
2010-02-12 15:00:00,23.41,23.61,23.36,23.6,2322000.0,16.1609,16.299,16.1264,16.2921,2322000.0
2010-02-16 09:30:00,23.82,23.88,23.66,23.68,553000.0,16.444,16.4854,16.3335,16.3473,553000.0
2010-02-16 10:00:00,23.68,23.86,23.58,23.81,683200.0,16.3473,16.4716,16.2783,16.4371,683200.0
2010-02-16 11:00:00,23.81,23.91,23.73,23.79,559400.0,16.4371,16.5061,16.3819,16.4233,559400.0
2010-02-16 12:00:00,23.79,23.93,23.75,23.93,518400.0,16.4233,16.5199,16.3957,16.5199,518400.0
2010-02-16 13:00:00,23.93,24.0,23.88,23.91,587600.0,16.5199,16.5682,16.4854,16.5061,587600.0
2010-02-16 14:00:00,23.91,23.97,23.84,23.93,565400.0,16.5061,16.5475,16.4578,16.5199,565400.0
2010-02-16 15:00:00,23.94,24.19,23.93,24.12,2174400.0,16.5268,16.6994,16.5199,16.6511,2174400.0
2010-02-17 09:30:00,24.36,24.42,24.17,24.26,592000.0,16.8168,16.8582,16.6856,16.7477,592000.0
2010-02-17 10:00:00,24.27,24.57,24.23,24.49,1280200.0,16.7546,16.9617,16.727,16.9065,1280200.0
2010-02-17 11:00:00,24.49,24.5,24.32,24.38,653800.0,16.9065,16.9134,16.7892,16.8306,653800.0
2010-02-17 12:00:00,24.38,24.48,24.38,24.46,394000.0,16.8306,16.8996,16.8306,16.8858,394000.0
2010-02-17 13:00:00,24.46,24.5,24.3,24.31,458200.0,16.8858,16.9134,16.7753,16.7822,458200.0
2010-02-17 14:00:00,24.31,24.39,24.25,24.39,565000.0,16.7822,16.8375,16.7408,16.8375,565000.0
2010-02-17 15:00:00,24.39,24.43,24.33,24.39,1429600.0,16.8375,16.8651,16.7961,16.8375,1429600.0
2010-02-18 09:30:00,24.13,24.48,24.03,24.45,568600.0,16.658,16.8996,16.589,16.8789,568600.0
2010-02-18 10:00:00,24.46,24.49,24.26,24.3,558800.0,16.8858,16.9065,16.7477,16.7753,558800.0
2010-02-18 11:00:00,24.3,24.32,24.2,24.24,502600.0,16.7753,16.7892,16.7063,16.7339,502600.0
2010-02-18 12:00:00,24.24,24.35,24.24,24.34,316000.0,16.7339,16.8099,16.7339,16.803,316000.0
2010-02-18 13:00:00,24.34,24.4,24.33,24.37,267800.0,16.803,16.8444,16.7961,16.8237,267800.0
2010-02-18 14:00:00,24.36,24.53,24.35,24.48,503400.0,16.8168,16.9341,16.8099,16.8996,503400.0
2010-02-18 15:00:00,24.48,24.52,24.35,24.4,1701400.0,16.8996,16.9272,16.8099,16.8444,1701400.0
2010-02-19 09:30:00,24.34,24.45,24.06,24.27,1431600.0,16.803,16.8789,16.6097,16.7546,1431600.0
2010-02-19 10:00:00,24.27,24.52,24.21,24.45,549400.0,16.7546,16.9272,16.7132,16.8789,549400.0
2010-02-19 11:00:00,24.46,24.65,24.45,24.59,650600.0,16.8858,17.017,16.8789,16.9755,650600.0
2010-02-19 12:00:00,24.59,24.64,24.53,24.64,445200.0,16.9755,17.0101,16.9341,17.0101,445200.0
2010-02-19 13:00:00,24.64,24.64,24.47,24.49,417800.0,17.0101,17.0101,16.8927,16.9065,417800.0
2010-02-19 14:00:00,24.49,24.52,24.36,24.42,953400.0,16.9065,16.9272,16.8168,16.8582,953400.0
2010-02-19 15:00:00,24.42,24.58,24.38,24.51,1771000.0,16.8582,16.9686,16.8306,16.9203,1771000.0
2010-02-22 09:30:00,24.64,24.69,24.53,24.59,544200.0,17.0101,17.0446,16.9341,16.9755,544200.0
2010-02-22 10:00:00,24.59,24.61,24.44,24.47,838200.0,16.9755,16.9894,16.872,16.8927,838200.0
2010-02-22 11:00:00,24.48,24.5,24.4,24.5,670000.0,16.8996,16.9134,16.8444,16.9134,670000.0
2010-02-22 12:00:00,24.5,24.58,24.49,24.52,560400.0,16.9134,16.9686,16.9065,16.9272,560400.0
2010-02-22 13:00:00,24.52,24.56,24.47,24.53,351000.0,16.9272,16.9548,16.8927,16.9341,351000.0
2010-02-22 14:00:00,24.54,24.56,24.46,24.54,779200.0,16.941,16.9548,16.8858,16.941,779200.0
2010-02-22 15:00:00,24.53,24.64,24.5,24.54,1454400.0,16.9341,17.0101,16.9134,16.941,1454400.0
2010-02-23 09:30:00,24.6,24.68,24.42,24.65,512000.0,16.9824,17.0377,16.8582,17.017,512000.0
2010-02-23 10:00:00,24.65,24.68,24.21,24.3,979600.0,17.017,17.0377,16.7132,16.7753,979600.0
2010-02-23 11:00:00,24.31,24.35,24.17,24.2,514400.0,16.7822,16.8099,16.6856,16.7063,514400.0
2010-02-23 12:00:00,24.2,24.24,24.03,24.08,439600.0,16.7063,16.7339,16.589,16.6235,439600.0
2010-02-23 13:00:00,24.07,24.18,23.91,23.92,794800.0,16.6166,16.6925,16.5061,16.513,794800.0
2010-02-23 14:00:00,23.92,24.2,23.9,24.18,839600.0,16.513,16.7063,16.4992,16.6925,839600.0
2010-02-23 15:00:00,24.17,24.22,24.04,24.09,1250200.0,16.6856,16.7201,16.5959,16.6304,1250200.0
2010-02-24 09:30:00,24.12,24.37,24.12,24.32,369600.0,16.6511,16.8237,16.6511,16.7892,369600.0
2010-02-24 10:00:00,24.31,24.52,24.25,24.49,917000.0,16.7822,16.9272,16.7408,16.9065,917000.0
2010-02-24 11:00:00,24.49,24.56,24.46,24.53,439400.0,16.9065,16.9548,16.8858,16.9341,439400.0
2010-02-24 12:00:00,24.54,24.55,24.46,24.55,325000.0,16.941,16.9479,16.8858,16.9479,325000.0
2010-02-24 13:00:00,24.55,24.63,24.5,24.56,392400.0,16.9479,17.0032,16.9134,16.9548,392400.0
2010-02-24 14:00:00,24.56,24.57,24.35,24.39,483200.0,16.9548,16.9617,16.8099,16.8375,483200.0
2010-02-24 15:00:00,24.39,24.53,24.39,24.5,1234200.0,16.8375,16.9341,16.8375,16.9134,1234200.0
2010-02-25 09:30:00,24.2,24.21,23.98,24.15,676400.0,16.7063,16.7132,16.5544,16.6718,676400.0
2010-02-25 10:00:00,24.15,24.27,24.08,24.18,690200.0,16.6718,16.7546,16.6235,16.6925,690200.0
2010-02-25 11:00:00,24.18,24.28,24.16,24.25,869600.0,16.6925,16.7615,16.6787,16.7408,869600.0
2010-02-25 12:00:00,24.25,24.35,24.23,24.31,503400.0,16.7408,16.8099,16.727,16.7822,503400.0
2010-02-25 13:00:00,24.31,24.44,24.28,24.41,413400.0,16.7822,16.872,16.7615,16.8513,413400.0
2010-02-25 14:00:00,24.42,24.5,24.37,24.43,509000.0,16.8582,16.9134,16.8237,16.8651,509000.0
2010-02-25 15:00:00,24.43,24.63,24.41,24.61,1507000.0,16.8651,17.0032,16.8513,16.9894,1507000.0
2010-02-26 09:30:00,24.58,24.72,24.47,24.57,374400.0,16.9686,17.0653,16.8927,16.9617,374400.0
2010-02-26 10:00:00,24.57,24.72,24.42,24.63,664600.0,16.9617,17.0653,16.8582,17.0032,664600.0
2010-02-26 11:00:00,24.62,24.65,24.54,24.55,431800.0,16.9963,17.017,16.941,16.9479,431800.0
2010-02-26 12:00:00,24.54,24.55,24.45,24.47,440800.0,16.941,16.9479,16.8789,16.8927,440800.0
2010-02-26 13:00:00,24.47,24.71,24.46,24.66,452000.0,16.8927,17.0584,16.8858,17.0239,452000.0
2010-02-26 14:00:00,24.67,24.73,24.64,24.7,444600.0,17.0308,17.0722,17.0101,17.0515,444600.0
2010-02-26 15:00:00,24.71,24.77,24.66,24.7,1296000.0,17.0584,17.0998,17.0239,17.0515,1296000.0
2010-03-01 09:30:00,24.83,24.99,24.81,24.84,492200.0,17.1412,17.2517,17.1274,17.1481,492200.0
2010-03-01 10:00:00,24.84,24.99,24.77,24.81,743800.0,17.1481,17.2517,17.0998,17.1274,743800.0
2010-03-01 11:00:00,24.8,24.96,24.79,24.96,531600.0,17.1205,17.231,17.1136,17.231,531600.0
2010-03-01 12:00:00,24.96,25.0,24.89,24.92,524000.0,17.231,17.2586,17.1826,17.2034,524000.0
2010-03-01 13:00:00,24.92,25.0,24.88,25.0,571200.0,17.2034,17.2586,17.1757,17.2586,571200.0
2010-03-01 14:00:00,25.0,25.02,24.93,24.98,887400.0,17.2586,17.2724,17.2103,17.2448,887400.0
2010-03-01 15:00:00,24.97,25.01,24.9,24.99,1326200.0,17.2379,17.2655,17.1896,17.2517,1326200.0
2010-03-02 09:30:00,25.09,25.1,24.86,24.94,420800.0,17.3207,17.3276,17.1619,17.2172,420800.0
2010-03-02 10:00:00,24.94,25.13,24.94,25.08,885800.0,17.2172,17.3483,17.2172,17.3138,885800.0
2010-03-02 11:00:00,25.08,25.18,25.07,25.12,322000.0,17.3138,17.3828,17.3069,17.3414,322000.0
2010-03-02 12:00:00,25.11,25.16,25.06,25.06,322600.0,17.3345,17.369,17.3,17.3,322600.0
2010-03-02 13:00:00,25.07,25.17,25.06,25.16,221400.0,17.3069,17.3759,17.3,17.369,221400.0
2010-03-02 14:00:00,25.16,25.17,25.06,25.11,491000.0,17.369,17.3759,17.3,17.3345,491000.0
2010-03-02 15:00:00,25.11,25.15,24.91,24.97,1487000.0,17.3345,17.3621,17.1965,17.2379,1487000.0
2010-03-03 09:30:00,25.01,25.16,25.0,25.11,536400.0,17.2655,17.369,17.2586,17.3345,536400.0
2010-03-03 10:00:00,25.11,25.2,25.04,25.17,871600.0,17.3345,17.3967,17.2862,17.3759,871600.0
2010-03-03 11:00:00,25.17,25.25,25.12,25.24,507000.0,17.3759,17.4312,17.3414,17.4243,507000.0
2010-03-03 12:00:00,25.24,25.25,25.18,25.21,423600.0,17.4243,17.4312,17.3828,17.4036,423600.0
2010-03-03 13:00:00,25.2,25.28,25.14,25.17,430600.0,17.3967,17.4519,17.3552,17.3759,430600.0
2010-03-03 14:00:00,25.16,25.17,25.0,25.08,527000.0,17.369,17.3759,17.2586,17.3138,527000.0
2010-03-03 15:00:00,25.08,25.19,25.06,25.09,1419200.0,17.3138,17.3898,17.3,17.3207,1419200.0
2010-03-04 09:30:00,25.16,25.36,25.13,25.27,307800.0,17.369,17.5071,17.3483,17.445,307800.0
2010-03-04 10:00:00,25.26,25.34,25.17,25.18,631000.0,17.4381,17.4933,17.3759,17.3828,631000.0
2010-03-04 11:00:00,25.19,25.27,25.17,25.21,532400.0,17.3898,17.445,17.3759,17.4036,532400.0
2010-03-04 12:00:00,25.2,25.22,25.15,25.19,278800.0,17.3967,17.4105,17.3621,17.3898,278800.0
2010-03-04 13:00:00,25.2,25.24,25.14,25.18,581400.0,17.3967,17.4243,17.3552,17.3828,581400.0
2010-03-04 14:00:00,25.18,25.3,25.14,25.29,533400.0,17.3828,17.4657,17.3552,17.4588,533400.0
2010-03-04 15:00:00,25.29,25.31,25.24,25.26,1783600.0,17.4588,17.4726,17.4243,17.4381,1783600.0
2010-03-05 09:30:00,25.5,25.5,25.21,25.33,409600.0,17.6038,17.6038,17.4036,17.4864,409600.0
2010-03-05 10:00:00,25.35,25.46,25.31,25.39,745400.0,17.5002,17.5761,17.4726,17.5278,745400.0
2010-03-05 11:00:00,25.4,25.6,25.4,25.54,579200.0,17.5347,17.6728,17.5347,17.6314,579200.0
2010-03-05 12:00:00,25.54,25.59,25.5,25.57,395800.0,17.6314,17.6659,17.6038,17.6521,395800.0
2010-03-05 13:00:00,25.57,25.65,25.54,25.65,384600.0,17.6521,17.7073,17.6314,17.7073,384600.0
2010-03-05 14:00:00,25.65,25.75,25.6,25.74,463000.0,17.7073,17.7763,17.6728,17.7694,463000.0
2010-03-05 15:00:00,25.75,25.81,25.65,25.74,1588600.0,17.7763,17.8178,17.7073,17.7694,1588600.0
2010-03-08 09:30:00,25.81,26.0,25.75,25.99,771200.0,17.8178,17.9489,17.7763,17.942,771200.0
2010-03-08 10:00:00,25.99,26.0,25.82,25.95,779400.0,17.942,17.9489,17.8247,17.9144,779400.0
2010-03-08 11:00:00,25.95,25.97,25.85,25.86,471400.0,17.9144,17.9282,17.8454,17.8523,471400.0
2010-03-08 12:00:00,25.86,25.88,25.78,25.85,245200.0,17.8523,17.8661,17.7971,17.8454,245200.0
2010-03-08 13:00:00,25.85,25.91,25.79,25.89,394200.0,17.8454,17.8868,17.804,17.873,394200.0
2010-03-08 14:00:00,25.89,25.91,25.8,25.82,432800.0,17.873,17.8868,17.8109,17.8247,432800.0
2010-03-08 15:00:00,25.83,25.87,25.78,25.82,1025400.0,17.8316,17.8592,17.7971,17.8247,1025400.0
2010-03-09 09:30:00,25.77,25.84,25.61,25.68,344200.0,17.7902,17.8385,17.6797,17.728,344200.0
2010-03-09 10:00:00,25.7,25.78,25.58,25.66,707400.0,17.7418,17.7971,17.659,17.7142,707400.0
2010-03-09 11:00:00,25.66,25.76,25.61,25.72,345000.0,17.7142,17.7832,17.6797,17.7556,345000.0
2010-03-09 12:00:00,25.74,25.81,25.68,25.75,378200.0,17.7694,17.8178,17.728,17.7763,378200.0
2010-03-09 13:00:00,25.74,25.79,25.61,25.68,591000.0,17.7694,17.804,17.6797,17.728,591000.0
2010-03-09 14:00:00,25.68,25.75,25.61,25.61,482400.0,17.728,17.7763,17.6797,17.6797,482400.0
2010-03-09 15:00:00,25.63,25.67,25.46,25.6,1338400.0,17.6935,17.7211,17.5761,17.6728,1338400.0
2010-03-10 09:30:00,25.73,25.73,25.54,25.68,229000.0,17.7625,17.7625,17.6314,17.728,229000.0
2010-03-10 10:00:00,25.67,26.16,25.63,26.15,1693800.0,17.7211,18.0594,17.6935,18.0525,1693800.0
2010-03-10 11:00:00,26.15,26.24,26.1,26.14,782200.0,18.0525,18.1146,18.018,18.0456,782200.0
2010-03-10 12:00:00,26.14,26.16,25.89,25.99,558200.0,18.0456,18.0594,17.873,17.942,558200.0
2010-03-10 13:00:00,25.99,26.01,25.91,25.95,384400.0,17.942,17.9558,17.8868,17.9144,384400.0
2010-03-10 14:00:00,25.95,26.25,25.94,26.14,825800.0,17.9144,18.1215,17.9075,18.0456,825800.0
2010-03-10 15:00:00,26.14,26.25,26.1,26.23,2413400.0,18.0456,18.1215,18.018,18.1077,2413400.0
2010-03-11 09:30:00,26.14,26.25,26.08,26.08,417600.0,18.0456,18.1215,18.0042,18.0042,417600.0
2010-03-11 10:00:00,26.09,26.18,26.06,26.08,744600.0,18.0111,18.0732,17.9904,18.0042,744600.0
2010-03-11 11:00:00,26.08,26.12,26.0,26.1,831600.0,18.0042,18.0318,17.9489,18.018,831600.0
2010-03-11 12:00:00,26.1,26.11,25.96,25.98,500800.0,18.018,18.0249,17.9213,17.9351,500800.0
2010-03-11 13:00:00,25.98,26.09,25.97,26.08,329400.0,17.9351,18.0111,17.9282,18.0042,329400.0
2010-03-11 14:00:00,26.09,26.09,25.96,26.04,454400.0,18.0111,18.0111,17.9213,17.9765,454400.0
2010-03-11 15:00:00,26.04,26.32,26.03,26.32,1339800.0,17.9765,18.1698,17.9696,18.1698,1339800.0
2010-03-12 09:30:00,26.45,26.5,26.35,26.42,394600.0,18.2596,18.2941,18.1906,18.2389,394600.0
2010-03-12 10:00:00,26.43,26.43,26.14,26.14,576000.0,18.2458,18.2458,18.0456,18.0456,576000.0
2010-03-12 11:00:00,26.15,26.29,26.13,26.28,268600.0,18.0525,18.1491,18.0387,18.1422,268600.0
2010-03-12 12:00:00,26.28,26.35,26.23,26.25,195600.0,18.1422,18.1906,18.1077,18.1215,195600.0
2010-03-12 13:00:00,26.25,26.31,26.24,26.29,192000.0,18.1215,18.1629,18.1146,18.1491,192000.0
2010-03-12 14:00:00,26.29,26.35,26.27,26.29,679400.0,18.1491,18.1906,18.1353,18.1491,679400.0
2010-03-12 15:00:00,26.29,26.39,26.23,26.35,1186000.0,18.1491,18.2182,18.1077,18.1906,1186000.0
2010-03-15 09:30:00,26.25,26.43,26.2,26.36,242400.0,18.1215,18.2458,18.087,18.1975,242400.0
2010-03-15 10:00:00,26.36,26.49,26.31,26.43,573000.0,18.1975,18.2872,18.1629,18.2458,573000.0
2010-03-15 11:00:00,26.43,26.46,26.2,26.35,552600.0,18.2458,18.2665,18.087,18.1906,552600.0
2010-03-15 12:00:00,26.35,26.36,26.27,26.32,253600.0,18.1906,18.1975,18.1353,18.1698,253600.0
2010-03-15 13:00:00,26.31,26.32,26.18,26.2,389400.0,18.1629,18.1698,18.0732,18.087,389400.0
2010-03-15 14:00:00,26.2,26.24,26.13,26.23,934400.0,18.087,18.1146,18.0387,18.1077,934400.0
2010-03-15 15:00:00,26.23,26.45,26.22,26.4,1637600.0,18.1077,18.2596,18.1008,18.2251,1637600.0
2010-03-16 09:30:00,26.49,26.5,26.38,26.45,336800.0,18.2872,18.2941,18.2113,18.2596,336800.0
2010-03-16 10:00:00,26.46,26.63,26.43,26.61,581000.0,18.2665,18.3838,18.2458,18.37,581000.0
2010-03-16 11:00:00,26.61,26.79,26.6,26.74,662200.0,18.37,18.4943,18.3631,18.4598,662200.0
2010-03-16 12:00:00,26.74,26.75,26.66,26.75,343200.0,18.4598,18.4667,18.4046,18.4667,343200.0
2010-03-16 13:00:00,26.74,26.77,26.68,26.7,416000.0,18.4598,18.4805,18.4184,18.4322,416000.0
2010-03-16 14:00:00,26.69,26.84,26.64,26.81,526000.0,18.4253,18.5288,18.3907,18.5081,526000.0
2010-03-16 15:00:00,26.81,26.88,26.75,26.86,1090200.0,18.5081,18.5564,18.4667,18.5426,1090200.0
2010-03-17 09:30:00,27.04,27.26,26.93,27.25,499000.0,18.6669,18.8188,18.5909,18.8119,499000.0
2010-03-17 10:00:00,27.25,27.32,27.15,27.24,526200.0,18.8119,18.8602,18.7428,18.805,526200.0
2010-03-17 11:00:00,27.24,27.41,27.21,27.4,652400.0,18.805,18.9223,18.7842,18.9154,652400.0
2010-03-17 12:00:00,27.41,27.49,27.4,27.41,625200.0,18.9223,18.9775,18.9154,18.9223,625200.0
2010-03-17 13:00:00,27.41,27.5,27.39,27.47,500400.0,18.9223,18.9844,18.9085,18.9637,500400.0
2010-03-17 14:00:00,27.47,27.49,27.25,27.25,635400.0,18.9637,18.9775,18.8119,18.8119,635400.0
2010-03-17 15:00:00,27.25,27.36,27.17,27.32,1422400.0,18.8119,18.8878,18.7566,18.8602,1422400.0
2010-03-18 09:30:00,27.36,27.39,27.2,27.3,528600.0,18.8878,18.9085,18.7773,18.8464,528600.0
2010-03-18 10:00:00,27.3,27.38,27.2,27.33,740400.0,18.8464,18.9016,18.7773,18.8671,740400.0
2010-03-18 11:00:00,27.33,27.39,27.29,27.36,774000.0,18.8671,18.9085,18.8395,18.8878,774000.0
2010-03-18 12:00:00,27.36,27.39,27.25,27.34,372400.0,18.8878,18.9085,18.8119,18.874,372400.0
2010-03-18 13:00:00,27.34,27.39,27.26,27.3,233400.0,18.874,18.9085,18.8188,18.8464,233400.0
2010-03-18 14:00:00,27.3,27.37,27.28,27.33,478400.0,18.8464,18.8947,18.8326,18.8671,478400.0
2010-03-18 15:00:00,27.33,27.42,27.31,27.38,1185400.0,18.8671,18.9292,18.8533,18.9016,1185400.0
2010-03-19 09:30:00,27.55,27.6,27.45,27.46,1955800.0,19.019,19.0535,18.9499,18.9568,1955800.0
2010-03-19 10:00:00,27.46,27.52,27.32,27.36,888200.0,18.9568,18.9983,18.8602,18.8878,888200.0
2010-03-19 11:00:00,27.36,27.38,27.25,27.29,655200.0,18.8878,18.9016,18.8119,18.8395,655200.0
2010-03-19 12:00:00,27.29,27.33,27.16,27.18,419600.0,18.8395,18.8671,18.7497,18.7635,419600.0
2010-03-19 13:00:00,27.19,27.24,27.14,27.21,417800.0,18.7704,18.805,18.7359,18.7842,417800.0
2010-03-19 14:00:00,27.21,27.25,27.15,27.17,304400.0,18.7842,18.8119,18.7428,18.7566,304400.0
2010-03-19 15:00:00,27.17,27.23,27.03,27.06,1636000.0,18.7566,18.7981,18.66,18.6807,1636000.0
2010-03-22 09:30:00,26.75,26.78,26.53,26.66,572400.0,18.4667,18.4874,18.3148,18.4046,572400.0
2010-03-22 10:00:00,26.66,26.87,26.64,26.79,698800.0,18.4046,18.5495,18.3907,18.4943,698800.0
2010-03-22 11:00:00,26.78,26.79,26.63,26.68,455400.0,18.4874,18.4943,18.3838,18.4184,455400.0
2010-03-22 12:00:00,26.68,26.79,26.64,26.77,305200.0,18.4184,18.4943,18.3907,18.4805,305200.0
2010-03-22 13:00:00,26.77,26.88,26.75,26.79,469800.0,18.4805,18.5564,18.4667,18.4943,469800.0
2010-03-22 14:00:00,26.79,26.86,26.7,26.84,415800.0,18.4943,18.5426,18.4322,18.5288,415800.0
2010-03-22 15:00:00,26.84,26.93,26.83,26.93,989000.0,18.5288,18.5909,18.5219,18.5909,989000.0
2010-03-23 09:30:00,26.6,26.68,26.36,26.37,989400.0,18.3631,18.4184,18.1975,18.2044,989400.0
2010-03-23 10:00:00,26.37,26.49,26.36,26.42,1271800.0,18.2044,18.2872,18.1975,18.2389,1271800.0
2010-03-23 11:00:00,26.42,26.66,26.31,26.64,1374200.0,18.2389,18.4046,18.1629,18.3907,1374200.0
2010-03-23 12:00:00,26.64,26.68,26.55,26.58,542600.0,18.3907,18.4184,18.3286,18.3493,542600.0
2010-03-23 13:00:00,26.58,26.68,26.58,26.61,502800.0,18.3493,18.4184,18.3493,18.37,502800.0
2010-03-23 14:00:00,26.6,26.61,26.54,26.58,610600.0,18.3631,18.37,18.3217,18.3493,610600.0
2010-03-23 15:00:00,26.58,26.77,26.56,26.75,1873800.0,18.3493,18.4805,18.3355,18.4667,1873800.0
2010-03-24 09:30:00,26.71,26.89,26.66,26.81,427800.0,18.4391,18.5633,18.4046,18.5081,427800.0
2010-03-24 10:00:00,26.8,26.94,26.75,26.85,625400.0,18.5012,18.5979,18.4667,18.5357,625400.0
2010-03-24 11:00:00,26.85,26.88,26.6,26.68,483200.0,18.5357,18.5564,18.3631,18.4184,483200.0
2010-03-24 12:00:00,26.68,26.83,26.67,26.81,454400.0,18.4184,18.5219,18.4115,18.5081,454400.0
2010-03-24 13:00:00,26.81,26.81,26.67,26.72,502800.0,18.5081,18.5081,18.4115,18.446,502800.0
2010-03-24 14:00:00,26.73,26.8,26.7,26.78,639800.0,18.4529,18.5012,18.4322,18.4874,639800.0
2010-03-24 15:00:00,26.78,26.92,26.77,26.85,1308600.0,18.4874,18.584,18.4805,18.5357,1308600.0
2010-03-25 09:30:00,27.0,27.07,26.9,26.9,371400.0,18.6393,18.6876,18.5702,18.5702,371400.0
2010-03-25 10:00:00,26.92,26.97,26.83,26.88,847800.0,18.584,18.6186,18.5219,18.5564,847800.0
2010-03-25 11:00:00,26.88,27.15,26.86,27.13,1047000.0,18.5564,18.7428,18.5426,18.729,1047000.0
2010-03-25 12:00:00,27.13,27.15,27.05,27.07,302200.0,18.729,18.7428,18.6738,18.6876,302200.0
2010-03-25 13:00:00,27.07,27.13,26.88,26.91,360200.0,18.6876,18.729,18.5564,18.5771,360200.0
2010-03-25 14:00:00,26.91,26.97,26.79,26.84,484600.0,18.5771,18.6186,18.4943,18.5288,484600.0
2010-03-25 15:00:00,26.85,26.92,26.56,26.61,1635400.0,18.5357,18.584,18.3355,18.37,1635400.0
2010-03-26 09:30:00,26.67,26.84,26.64,26.79,314600.0,18.4115,18.5288,18.3907,18.4943,314600.0
2010-03-26 10:00:00,26.8,27.03,26.79,26.98,413600.0,18.5012,18.66,18.4943,18.6255,413600.0
2010-03-26 11:00:00,26.99,27.03,26.95,26.96,434400.0,18.6324,18.66,18.6048,18.6117,434400.0
2010-03-26 12:00:00,26.96,26.99,26.65,26.71,456600.0,18.6117,18.6324,18.3977,18.4391,456600.0
2010-03-26 13:00:00,26.72,26.85,26.61,26.72,519600.0,18.446,18.5357,18.37,18.446,519600.0
2010-03-26 14:00:00,26.72,26.82,26.65,26.69,466600.0,18.446,18.515,18.3977,18.4253,466600.0
2010-03-26 15:00:00,26.68,26.8,26.66,26.75,1508400.0,18.4184,18.5012,18.4046,18.4667,1508400.0
2010-03-29 09:30:00,26.86,27.0,26.81,26.82,347200.0,18.5426,18.6393,18.5081,18.515,347200.0
2010-03-29 10:00:00,26.82,26.91,26.79,26.91,565200.0,18.515,18.5771,18.4943,18.5771,565200.0
2010-03-29 11:00:00,26.91,26.93,26.81,26.85,492200.0,18.5771,18.5909,18.5081,18.5357,492200.0
2010-03-29 12:00:00,26.85,26.86,26.74,26.78,395400.0,18.5357,18.5426,18.4598,18.4874,395400.0
2010-03-29 13:00:00,26.78,26.82,26.77,26.79,590800.0,18.4874,18.515,18.4805,18.4943,590800.0
2010-03-29 14:00:00,26.79,26.85,26.77,26.82,788400.0,18.4943,18.5357,18.4805,18.515,788400.0
2010-03-29 15:00:00,26.82,26.89,26.79,26.85,1046800.0,18.515,18.5633,18.4943,18.5357,1046800.0
2010-03-30 09:30:00,26.86,26.93,26.74,26.81,315800.0,18.5426,18.5909,18.4598,18.5081,315800.0
2010-03-30 10:00:00,26.82,26.87,26.72,26.77,732800.0,18.515,18.5495,18.446,18.4805,732800.0
2010-03-30 11:00:00,26.77,26.8,26.68,26.73,681000.0,18.4805,18.5012,18.4184,18.4529,681000.0
2010-03-30 12:00:00,26.72,26.86,26.7,26.82,604200.0,18.446,18.5426,18.4322,18.515,604200.0
2010-03-30 13:00:00,26.81,26.83,26.75,26.8,627800.0,18.5081,18.5219,18.4667,18.5012,627800.0
2010-03-30 14:00:00,26.8,26.89,26.79,26.86,727200.0,18.5012,18.5633,18.4943,18.5426,727200.0
2010-03-30 15:00:00,26.86,26.98,26.85,26.91,1434200.0,18.5426,18.6255,18.5357,18.5771,1434200.0
2010-03-31 09:30:00,26.73,26.91,26.73,26.84,600600.0,18.4529,18.5771,18.4529,18.5288,600600.0
2010-03-31 10:00:00,26.85,27.03,26.84,27.03,1040200.0,18.5357,18.66,18.5288,18.66,1040200.0
2010-03-31 11:00:00,27.02,27.11,26.99,27.04,702400.0,18.6531,18.7152,18.6324,18.6669,702400.0
2010-03-31 12:00:00,27.03,27.14,27.0,27.06,335400.0,18.66,18.7359,18.6393,18.6807,335400.0
2010-03-31 13:00:00,27.05,27.07,27.0,27.07,314400.0,18.6738,18.6876,18.6393,18.6876,314400.0
2010-03-31 14:00:00,27.06,27.12,26.96,26.99,425200.0,18.6807,18.7221,18.6117,18.6324,425200.0
2010-03-31 15:00:00,26.98,27.16,26.95,27.15,1527800.0,18.6255,18.7497,18.6048,18.7428,1527800.0
2010-04-01 09:30:00,27.36,27.59,27.35,27.45,417400.0,18.8878,19.0466,18.8809,18.9499,417400.0
2010-04-01 10:00:00,27.46,27.52,27.36,27.48,624000.0,18.9568,18.9983,18.8878,18.9706,624000.0
2010-04-01 11:00:00,27.48,27.55,27.44,27.54,417200.0,18.9706,19.019,18.943,19.0121,417200.0
2010-04-01 12:00:00,27.54,27.58,27.45,27.45,444600.0,19.0121,19.0397,18.9499,18.9499,444600.0
2010-04-01 13:00:00,27.45,27.48,27.32,27.34,409600.0,18.9499,18.9706,18.8602,18.874,409600.0
2010-04-01 14:00:00,27.34,27.35,27.22,27.28,594000.0,18.874,18.8809,18.7911,18.8326,594000.0
2010-04-01 15:00:00,27.27,27.37,27.22,27.36,1251000.0,18.8257,18.8947,18.7911,18.8878,1251000.0
2010-04-05 09:30:00,27.54,27.59,27.45,27.49,295400.0,19.0121,19.0466,18.9499,18.9775,295400.0
2010-04-05 10:00:00,27.5,27.58,27.47,27.54,888400.0,18.9844,19.0397,18.9637,19.0121,888400.0
2010-04-05 11:00:00,27.54,27.61,27.5,27.61,652200.0,19.0121,19.0604,18.9844,19.0604,652200.0
2010-04-05 12:00:00,27.6,27.67,27.59,27.62,299000.0,19.0535,19.1018,19.0466,19.0673,299000.0
2010-04-05 13:00:00,27.63,27.65,27.56,27.61,249000.0,19.0742,19.088,19.0259,19.0604,249000.0
2010-04-05 14:00:00,27.61,27.72,27.58,27.66,364200.0,19.0604,19.1363,19.0397,19.0949,364200.0
2010-04-05 15:00:00,27.66,27.75,27.65,27.75,1066200.0,19.0949,19.157,19.088,19.157,1066200.0
2010-04-06 09:30:00,27.61,27.8,27.56,27.7,290000.0,19.0604,19.1915,19.0259,19.1225,290000.0
2010-04-06 10:00:00,27.7,27.74,27.63,27.66,464400.0,19.1225,19.1501,19.0742,19.0949,464400.0
2010-04-06 11:00:00,27.66,27.92,27.64,27.88,668600.0,19.0949,19.2744,19.0811,19.2468,668600.0
2010-04-06 12:00:00,27.88,28.02,27.84,28.01,715600.0,19.2468,19.3434,19.2192,19.3365,715600.0
2010-04-06 13:00:00,28.02,28.06,27.93,27.94,397600.0,19.3434,19.371,19.2813,19.2882,397600.0
2010-04-06 14:00:00,27.94,28.06,27.92,27.97,788200.0,19.2882,19.371,19.2744,19.3089,788200.0
2010-04-06 15:00:00,27.96,28.01,27.9,27.98,1175200.0,19.302,19.3365,19.2606,19.3158,1175200.0
2010-04-07 09:30:00,27.9,27.9,27.68,27.75,446600.0,19.2606,19.2606,19.1087,19.157,446600.0
2010-04-07 10:00:00,27.77,27.85,27.57,27.59,988000.0,19.1708,19.2261,19.0328,19.0466,988000.0
2010-04-07 11:00:00,27.6,27.87,27.56,27.86,649800.0,19.0535,19.2399,19.0259,19.233,649800.0
2010-04-07 12:00:00,27.87,27.88,27.78,27.83,327800.0,19.2399,19.2468,19.1777,19.2123,327800.0
2010-04-07 13:00:00,27.83,27.86,27.75,27.75,431800.0,19.2123,19.233,19.157,19.157,431800.0
2010-04-07 14:00:00,27.75,27.77,27.62,27.64,899200.0,19.157,19.1708,19.0673,19.0811,899200.0
2010-04-07 15:00:00,27.64,27.65,27.43,27.64,1458600.0,19.0811,19.088,18.9361,19.0811,1458600.0
2010-04-08 09:30:00,27.5,27.61,27.43,27.57,367000.0,18.9844,19.0604,18.9361,19.0328,367000.0
2010-04-08 10:00:00,27.57,27.67,27.53,27.61,889800.0,19.0328,19.1018,19.0052,19.0604,889800.0
2010-04-08 11:00:00,27.61,27.68,27.59,27.65,579000.0,19.0604,19.1087,19.0466,19.088,579000.0
2010-04-08 12:00:00,27.65,27.83,27.64,27.73,698200.0,19.088,19.2123,19.0811,19.1432,698200.0
2010-04-08 13:00:00,27.73,27.82,27.71,27.79,587800.0,19.1432,19.2054,19.1294,19.1846,587800.0
2010-04-08 14:00:00,27.79,27.83,27.75,27.78,663400.0,19.1846,19.2123,19.157,19.1777,663400.0
2010-04-08 15:00:00,27.78,27.79,27.7,27.71,1469400.0,19.1777,19.1846,19.1225,19.1294,1469400.0
2010-04-09 09:30:00,27.77,27.81,27.55,27.6,385200.0,19.1708,19.1985,19.019,19.0535,385200.0
2010-04-09 10:00:00,27.59,27.68,27.53,27.6,1060000.0,19.0466,19.1087,19.0052,19.0535,1060000.0
2010-04-09 11:00:00,27.6,27.81,27.57,27.75,307800.0,19.0535,19.1985,19.0328,19.157,307800.0
2010-04-09 12:00:00,27.75,27.77,27.67,27.7,374800.0,19.157,19.1708,19.1018,19.1225,374800.0
2010-04-09 13:00:00,27.69,27.73,27.63,27.65,241000.0,19.1156,19.1432,19.0742,19.088,241000.0
2010-04-09 14:00:00,27.64,27.75,27.61,27.73,313600.0,19.0811,19.157,19.0604,19.1432,313600.0
2010-04-09 15:00:00,27.73,27.88,27.68,27.88,807000.0,19.1432,19.2468,19.1087,19.2468,807000.0
2010-04-12 09:30:00,27.96,27.98,27.76,27.81,446000.0,19.302,19.3158,19.1639,19.1985,446000.0
2010-04-12 10:00:00,27.81,27.96,27.8,27.88,397600.0,19.1985,19.302,19.1915,19.2468,397600.0
2010-04-12 11:00:00,27.89,27.93,27.79,27.83,298000.0,19.2537,19.2813,19.1846,19.2123,298000.0
2010-04-12 12:00:00,27.83,27.87,27.77,27.82,346600.0,19.2123,19.2399,19.1708,19.2054,346600.0
2010-04-12 13:00:00,27.82,27.85,27.77,27.8,366400.0,19.2054,19.2261,19.1708,19.1915,366400.0
2010-04-12 14:00:00,27.8,27.85,27.76,27.79,612400.0,19.1915,19.2261,19.1639,19.1846,612400.0
2010-04-12 15:00:00,27.79,27.81,27.72,27.78,1611200.0,19.1846,19.1985,19.1363,19.1777,1611200.0
2010-04-13 09:30:00,27.73,27.8,27.5,27.59,403400.0,19.1432,19.1915,18.9844,19.0466,403400.0
2010-04-13 10:00:00,27.59,27.63,27.42,27.49,571000.0,19.0466,19.0742,18.9292,18.9775,571000.0
2010-04-13 11:00:00,27.5,27.53,27.42,27.43,833600.0,18.9844,19.0052,18.9292,18.9361,833600.0
2010-04-13 12:00:00,27.43,27.65,27.43,27.61,631200.0,18.9361,19.088,18.9361,19.0604,631200.0
2010-04-13 13:00:00,27.61,27.65,27.57,27.6,468200.0,19.0604,19.088,19.0328,19.0535,468200.0
2010-04-13 14:00:00,27.6,27.72,27.55,27.67,633800.0,19.0535,19.1363,19.019,19.1018,633800.0
2010-04-13 15:00:00,27.67,27.82,27.66,27.74,1057000.0,19.1018,19.2054,19.0949,19.1501,1057000.0
2010-04-14 09:30:00,27.95,27.98,27.8,27.91,344000.0,19.2951,19.3158,19.1915,19.2675,344000.0
2010-04-14 10:00:00,27.9,28.1,27.89,28.08,758200.0,19.2606,19.3987,19.2537,19.3848,758200.0
2010-04-14 11:00:00,28.08,28.1,27.96,27.99,593200.0,19.3848,19.3987,19.302,19.3227,593200.0
2010-04-14 12:00:00,28.0,28.11,27.99,28.1,444000.0,19.3296,19.4056,19.3227,19.3987,444000.0
2010-04-14 13:00:00,28.1,28.18,28.1,28.12,329400.0,19.3987,19.4539,19.3987,19.4125,329400.0
2010-04-14 14:00:00,28.13,28.23,28.11,28.22,411600.0,19.4194,19.4884,19.4056,19.4815,411600.0
2010-04-14 15:00:00,28.23,28.27,28.18,28.27,1331800.0,19.4884,19.516,19.4539,19.516,1331800.0
2010-04-15 09:30:00,28.02,28.14,27.63,27.63,617600.0,19.3434,19.4263,19.0742,19.0742,617600.0
2010-04-15 10:00:00,27.62,27.91,27.61,27.9,1042000.0,19.0673,19.2675,19.0604,19.2606,1042000.0
2010-04-15 11:00:00,27.9,27.93,27.84,27.92,747000.0,19.2606,19.2813,19.2192,19.2744,747000.0
2010-04-15 12:00:00,27.92,27.92,27.71,27.75,561800.0,19.2744,19.2744,19.1294,19.157,561800.0
2010-04-15 13:00:00,27.75,27.87,27.75,27.85,450200.0,19.157,19.2399,19.157,19.2261,450200.0
2010-04-15 14:00:00,27.85,27.86,27.74,27.81,554600.0,19.2261,19.233,19.1501,19.1985,554600.0
2010-04-15 15:00:00,27.81,27.82,27.63,27.73,2132400.0,19.1985,19.2054,19.0742,19.1432,2132400.0
2010-04-16 09:30:00,27.6,27.71,27.48,27.48,935800.0,19.0535,19.1294,18.9706,18.9706,935800.0
2010-04-16 10:00:00,27.47,27.65,27.27,27.41,952200.0,18.9637,19.088,18.8257,18.9223,952200.0
2010-04-16 11:00:00,27.41,27.43,26.87,27.13,1512200.0,18.9223,18.9361,18.5495,18.729,1512200.0
2010-04-16 12:00:00,27.12,27.16,26.98,27.14,784600.0,18.7221,18.7497,18.6255,18.7359,784600.0
2010-04-16 13:00:00,27.12,27.24,27.09,27.14,599400.0,18.7221,18.805,18.7014,18.7359,599400.0
2010-04-16 14:00:00,27.13,27.4,27.13,27.16,831200.0,18.729,18.9154,18.729,18.7497,831200.0
2010-04-16 15:00:00,27.14,27.35,27.14,27.22,2795600.0,18.7359,18.8809,18.7359,18.7911,2795600.0
2010-04-19 09:30:00,26.93,27.18,26.83,27.03,597600.0,18.5909,18.7635,18.5219,18.66,597600.0
2010-04-19 10:00:00,27.04,27.21,27.04,27.15,757800.0,18.6669,18.7842,18.6669,18.7428,757800.0
2010-04-19 11:00:00,27.15,27.16,26.89,26.93,694600.0,18.7428,18.7497,18.5633,18.5909,694600.0
2010-04-19 12:00:00,26.94,27.09,26.88,27.08,462800.0,18.5979,18.7014,18.5564,18.6945,462800.0
2010-04-19 13:00:00,27.07,27.1,26.87,26.88,488800.0,18.6876,18.7083,18.5495,18.5564,488800.0
2010-04-19 14:00:00,26.88,27.25,26.86,27.25,694800.0,18.5564,18.8119,18.5426,18.8119,694800.0
2010-04-19 15:00:00,27.25,27.33,27.17,27.31,1045000.0,18.8119,18.8671,18.7566,18.8533,1045000.0
2010-04-20 09:30:00,27.44,27.7,27.36,27.49,442400.0,18.943,19.1225,18.8878,18.9775,442400.0
2010-04-20 10:00:00,27.49,27.61,27.43,27.54,425800.0,18.9775,19.0604,18.9361,19.0121,425800.0
2010-04-20 11:00:00,27.54,27.62,27.43,27.61,440400.0,19.0121,19.0673,18.9361,19.0604,440400.0
2010-04-20 12:00:00,27.61,27.69,27.51,27.52,403600.0,19.0604,19.1156,18.9913,18.9983,403600.0
2010-04-20 13:00:00,27.52,27.58,27.51,27.54,320600.0,18.9983,19.0397,18.9913,19.0121,320600.0
2010-04-20 14:00:00,27.54,27.65,27.48,27.64,470400.0,19.0121,19.088,18.9706,19.0811,470400.0
2010-04-20 15:00:00,27.64,27.66,27.52,27.66,1398600.0,19.0811,19.0949,18.9983,19.0949,1398600.0
2010-04-21 09:30:00,27.75,27.88,27.56,27.56,469800.0,19.157,19.2468,19.0259,19.0259,469800.0
2010-04-21 10:00:00,27.57,27.66,27.47,27.57,750000.0,19.0328,19.0949,18.9637,19.0328,750000.0
2010-04-21 11:00:00,27.57,27.65,27.43,27.43,612800.0,19.0328,19.088,18.9361,18.9361,612800.0
2010-04-21 12:00:00,27.43,27.55,27.43,27.49,329200.0,18.9361,19.019,18.9361,18.9775,329200.0
2010-04-21 13:00:00,27.49,27.5,27.43,27.48,313800.0,18.9775,18.9844,18.9361,18.9706,313800.0
2010-04-21 14:00:00,27.47,27.47,27.07,27.22,785000.0,18.9637,18.9637,18.6876,18.7911,785000.0
2010-04-21 15:00:00,27.21,27.41,27.2,27.35,1176800.0,18.7842,18.9223,18.7773,18.8809,1176800.0
2010-04-22 09:30:00,27.18,27.25,26.78,26.79,514000.0,18.7635,18.8119,18.4874,18.4943,514000.0
2010-04-22 10:00:00,26.79,27.0,26.75,26.83,828400.0,18.4943,18.6393,18.4667,18.5219,828400.0
2010-04-22 11:00:00,26.81,26.86,26.75,26.84,493000.0,18.5081,18.5426,18.4667,18.5288,493000.0
2010-04-22 12:00:00,26.84,26.99,26.81,26.97,464200.0,18.5288,18.6324,18.5081,18.6186,464200.0
2010-04-22 13:00:00,26.98,27.16,26.98,27.1,534800.0,18.6255,18.7497,18.6255,18.7083,534800.0
2010-04-22 14:00:00,27.1,27.13,27.03,27.13,554600.0,18.7083,18.729,18.66,18.729,554600.0
2010-04-22 15:00:00,27.13,27.33,27.11,27.29,1263800.0,18.729,18.8671,18.7152,18.8395,1263800.0
2010-04-23 09:30:00,27.32,27.39,27.16,27.33,381200.0,18.8602,18.9085,18.7497,18.8671,381200.0
2010-04-23 10:00:00,27.35,27.57,27.33,27.4,836600.0,18.8809,19.0328,18.8671,18.9154,836600.0
2010-04-23 11:00:00,27.41,27.61,27.34,27.58,780600.0,18.9223,19.0604,18.874,19.0397,780600.0
2010-04-23 12:00:00,27.59,27.75,27.58,27.75,667600.0,19.0466,19.157,19.0397,19.157,667600.0
2010-04-23 13:00:00,27.75,27.79,27.72,27.77,491000.0,19.157,19.1846,19.1363,19.1708,491000.0
2010-04-23 14:00:00,27.77,27.8,27.7,27.75,576600.0,19.1708,19.1915,19.1225,19.157,576600.0
2010-04-23 15:00:00,27.75,27.75,27.67,27.74,965400.0,19.157,19.157,19.1018,19.1501,965400.0
2010-04-26 09:30:00,27.7,27.73,27.54,27.63,280800.0,19.1225,19.1432,19.0121,19.0742,280800.0
2010-04-26 10:00:00,27.62,27.81,27.62,27.81,369600.0,19.0673,19.1985,19.0673,19.1985,369600.0
2010-04-26 11:00:00,27.79,27.81,27.68,27.75,515600.0,19.1846,19.1985,19.1087,19.157,515600.0
2010-04-26 12:00:00,27.74,27.77,27.71,27.74,527600.0,19.1501,19.1708,19.1294,19.1501,527600.0
2010-04-26 13:00:00,27.73,27.76,27.63,27.64,338000.0,19.1432,19.1639,19.0742,19.0811,338000.0
2010-04-26 14:00:00,27.64,27.67,27.5,27.54,587000.0,19.0811,19.1018,18.9844,19.0121,587000.0
2010-04-26 15:00:00,27.54,27.59,27.34,27.37,1921000.0,19.0121,19.0466,18.874,18.8947,1921000.0
2010-04-27 09:30:00,27.13,27.18,26.94,26.99,730400.0,18.729,18.7635,18.5979,18.6324,730400.0
2010-04-27 10:00:00,26.97,27.19,26.96,27.07,791000.0,18.6186,18.7704,18.6117,18.6876,791000.0
2010-04-27 11:00:00,27.07,27.08,26.34,26.5,1115400.0,18.6876,18.6945,18.1836,18.2941,1115400.0
2010-04-27 12:00:00,26.5,26.59,26.29,26.5,1226600.0,18.2941,18.3562,18.1491,18.2941,1226600.0
2010-04-27 13:00:00,26.5,26.75,26.49,26.68,622200.0,18.2941,18.4667,18.2872,18.4184,622200.0
2010-04-27 14:00:00,26.67,26.68,26.48,26.5,1011200.0,18.4115,18.4184,18.2803,18.2941,1011200.0
2010-04-27 15:00:00,26.5,26.57,26.11,26.2,2357000.0,18.2941,18.3424,18.0249,18.087,2357000.0
2010-04-28 09:30:00,27.05,27.12,26.18,26.3,2573000.0,18.6738,18.7221,18.0732,18.156,2573000.0
2010-04-28 10:00:00,26.31,26.35,25.41,25.75,4840400.0,18.1629,18.1906,17.5416,17.7763,4840400.0
2010-04-28 11:00:00,25.77,26.05,25.51,25.78,2713800.0,17.7902,17.9834,17.6107,17.7971,2713800.0
2010-04-28 12:00:00,25.79,25.8,25.39,25.57,1695200.0,17.804,17.8109,17.5278,17.6521,1695200.0
2010-04-28 13:00:00,25.57,25.58,25.11,25.15,1984000.0,17.6521,17.659,17.3345,17.3621,1984000.0
2010-04-28 14:00:00,25.15,25.25,24.66,24.68,5947000.0,17.3621,17.4312,17.0239,17.0377,5947000.0
2010-04-28 15:00:00,24.68,24.85,24.36,24.82,9038400.0,17.0377,17.155,16.8168,17.1343,9038400.0
2010-04-29 09:30:00,25.42,25.61,25.25,25.4,2793000.0,17.5485,17.6797,17.4312,17.5347,2793000.0
2010-04-29 10:00:00,25.4,25.63,25.27,25.59,3892200.0,17.5347,17.6935,17.445,17.6659,3892200.0
2010-04-29 11:00:00,25.59,26.07,25.53,26.04,2971400.0,17.6659,17.9973,17.6245,17.9765,2971400.0
2010-04-29 12:00:00,26.04,26.06,25.78,25.99,1331800.0,17.9765,17.9904,17.7971,17.942,1331800.0
2010-04-29 13:00:00,25.99,26.14,25.99,26.14,1369800.0,17.942,18.0456,17.942,18.0456,1369800.0
2010-04-29 14:00:00,26.14,26.29,26.11,26.11,2251400.0,18.0456,18.1491,18.0249,18.0249,2251400.0
2010-04-29 15:00:00,26.11,26.23,26.0,26.14,3566000.0,18.0249,18.1077,17.9489,18.0456,3566000.0
2010-04-30 09:30:00,26.03,26.18,25.71,25.74,813400.0,17.9696,18.0732,17.7487,17.7694,813400.0
2010-04-30 10:00:00,25.75,25.88,25.47,25.88,1763600.0,17.7763,17.8661,17.583,17.8661,1763600.0
2010-04-30 11:00:00,25.88,25.88,25.58,25.8,979200.0,17.8661,17.8661,17.659,17.8109,979200.0
2010-04-30 12:00:00,25.8,25.82,25.5,25.57,704600.0,17.8109,17.8247,17.6038,17.6521,704600.0
2010-04-30 13:00:00,25.57,25.83,25.52,25.73,731400.0,17.6521,17.8316,17.6176,17.7625,731400.0
2010-04-30 14:00:00,25.72,25.75,25.53,25.61,979800.0,17.7556,17.7763,17.6245,17.6797,979800.0
2010-04-30 15:00:00,25.6,25.66,25.47,25.48,2120400.0,17.6728,17.7142,17.583,17.59,2120400.0
2010-05-03 09:30:00,25.7,25.87,25.64,25.84,708800.0,17.7418,17.8592,17.7004,17.8385,708800.0
2010-05-03 10:00:00,25.84,25.85,25.42,25.46,1700400.0,17.8385,17.8454,17.5485,17.5761,1700400.0
2010-05-03 11:00:00,25.46,25.59,25.42,25.58,520200.0,17.5761,17.6659,17.5485,17.659,520200.0
2010-05-03 12:00:00,25.58,25.74,25.52,25.72,732200.0,17.659,17.7694,17.6176,17.7556,732200.0
2010-05-03 13:00:00,25.73,25.75,25.65,25.65,434800.0,17.7625,17.7763,17.7073,17.7073,434800.0
2010-05-03 14:00:00,25.66,25.81,25.63,25.8,434000.0,17.7142,17.8178,17.6935,17.8109,434000.0
2010-05-03 15:00:00,25.79,25.8,25.61,25.7,1305400.0,17.804,17.8109,17.6797,17.7418,1305400.0
2010-05-04 09:30:00,25.16,25.25,24.58,24.65,1600800.0,17.369,17.4312,16.9686,17.017,1600800.0
2010-05-04 10:00:00,24.65,24.78,24.05,24.34,4123200.0,17.017,17.1067,16.6028,16.803,4123200.0
2010-05-04 11:00:00,24.34,24.36,24.04,24.29,2076200.0,16.803,16.8168,16.5959,16.7684,2076200.0
2010-05-04 12:00:00,24.29,24.36,24.03,24.35,1971800.0,16.7684,16.8168,16.589,16.8099,1971800.0
2010-05-04 13:00:00,24.35,24.65,24.35,24.5,1038800.0,16.8099,17.017,16.8099,16.9134,1038800.0
2010-05-04 14:00:00,24.5,24.5,24.29,24.29,1336600.0,16.9134,16.9134,16.7684,16.7684,1336600.0
2010-05-04 15:00:00,24.29,24.45,24.21,24.41,5271000.0,16.7684,16.8789,16.7132,16.8513,5271000.0
2010-05-05 09:30:00,24.03,24.29,23.63,24.29,1677000.0,16.589,16.7684,16.3128,16.7684,1677000.0
2010-05-05 10:00:00,24.28,24.5,24.1,24.38,1573400.0,16.7615,16.9134,16.6373,16.8306,1573400.0
2010-05-05 11:00:00,24.39,24.59,24.24,24.58,1187200.0,16.8375,16.9755,16.7339,16.9686,1187200.0
2010-05-05 12:00:00,24.57,24.68,24.36,24.45,981200.0,16.9617,17.0377,16.8168,16.8789,981200.0
2010-05-05 13:00:00,24.45,24.57,24.38,24.51,870600.0,16.8789,16.9617,16.8306,16.9203,870600.0
2010-05-05 14:00:00,24.5,24.51,24.14,24.25,1433400.0,16.9134,16.9203,16.6649,16.7408,1433400.0
2010-05-05 15:00:00,24.25,24.36,23.98,24.08,4551800.0,16.7408,16.8168,16.5544,16.6235,4551800.0
2010-05-06 09:30:00,23.93,24.35,23.93,24.28,1067200.0,16.5199,16.8099,16.5199,16.7615,1067200.0
2010-05-06 10:00:00,24.27,24.51,23.68,23.82,3246000.0,16.7546,16.9203,16.3473,16.444,3246000.0
2010-05-06 11:00:00,23.82,23.93,23.54,23.6,1914400.0,16.444,16.5199,16.2507,16.2921,1914400.0
2010-05-06 12:00:00,23.6,23.83,23.6,23.77,1456200.0,16.2921,16.4509,16.2921,16.4095,1456200.0
2010-05-06 13:00:00,23.76,23.79,23.22,23.24,2337000.0,16.4026,16.4233,16.0298,16.0436,2337000.0
2010-05-06 14:00:00,23.25,23.31,21.25,22.75,4144800.0,16.0505,16.0919,14.6698,15.7053,4144800.0
2010-05-06 15:00:00,22.75,23.39,22.43,23.08,4409200.0,15.7053,16.1471,15.4844,15.9331,4409200.0
2010-05-07 09:30:00,23.13,23.25,21.7,22.88,1883400.0,15.9676,16.0505,14.9805,15.7951,1883400.0
2010-05-07 10:00:00,22.88,22.92,21.83,22.02,4458200.0,15.7951,15.8227,15.0702,15.2014,4458200.0
2010-05-07 11:00:00,22.03,22.71,21.95,22.33,4340000.0,15.2083,15.6777,15.153,15.4154,4340000.0
2010-05-07 12:00:00,22.33,22.48,22.17,22.24,2231200.0,15.4154,15.5189,15.3049,15.3532,2231200.0
2010-05-07 13:00:00,22.24,22.41,22.06,22.29,1484000.0,15.3532,15.4706,15.229,15.3878,1484000.0
2010-05-07 14:00:00,22.29,22.36,22.13,22.22,2174400.0,15.3878,15.4361,15.2773,15.3394,2174400.0
2010-05-07 15:00:00,22.23,22.29,22.0,22.16,4940400.0,15.3463,15.3878,15.1876,15.298,4940400.0
2010-05-10 09:30:00,23.76,25.13,22.25,24.83,7656800.0,16.4026,17.3483,15.3601,17.1412,7656800.0
2010-05-10 10:00:00,24.82,25.1,24.68,24.91,4702400.0,17.1343,17.3276,17.0377,17.1965,4702400.0
2010-05-10 11:00:00,24.91,25.2,24.91,25.11,2447000.0,17.1965,17.3967,17.1965,17.3345,2447000.0
2010-05-10 12:00:00,25.11,25.12,24.84,24.91,1694600.0,17.3345,17.3414,17.1481,17.1965,1694600.0
2010-05-10 13:00:00,24.91,24.93,24.58,24.74,2323600.0,17.1965,17.2103,16.9686,17.0791,2323600.0
2010-05-10 14:00:00,24.74,24.86,24.61,24.71,2060400.0,17.0791,17.1619,16.9894,17.0584,2060400.0
2010-05-10 15:00:00,24.71,24.93,24.53,24.86,5200600.0,17.0584,17.2103,16.9341,17.1619,5200600.0
2010-05-11 09:30:00,24.34,24.72,24.18,24.63,1115800.0,16.803,17.0653,16.6925,17.0032,1115800.0
2010-05-11 10:00:00,24.61,24.66,24.35,24.45,1116600.0,16.9894,17.0239,16.8099,16.8789,1116600.0
2010-05-11 11:00:00,24.45,24.93,24.42,24.89,1142400.0,16.8789,17.2103,16.8582,17.1826,1142400.0
2010-05-11 12:00:00,24.89,25.11,24.87,24.99,1088600.0,17.1826,17.3345,17.1688,17.2517,1088600.0
2010-05-11 13:00:00,24.99,25.13,24.93,24.99,863800.0,17.2517,17.3483,17.2103,17.2517,863800.0
2010-05-11 14:00:00,24.98,25.0,24.72,24.8,1427800.0,17.2448,17.2586,17.0653,17.1205,1427800.0
2010-05-11 15:00:00,24.8,24.81,24.46,24.48,3131600.0,17.1205,17.1274,16.8858,16.8996,3131600.0
2010-05-12 09:30:00,24.53,24.67,24.38,24.61,579600.0,16.9341,17.0308,16.8306,16.9894,579600.0
2010-05-12 10:00:00,24.61,24.72,24.58,24.65,810800.0,16.9894,17.0653,16.9686,17.017,810800.0
2010-05-12 11:00:00,24.65,24.81,24.52,24.62,549600.0,17.017,17.1274,16.9272,16.9963,549600.0
2010-05-12 12:00:00,24.62,24.67,24.53,24.61,673400.0,16.9963,17.0308,16.9341,16.9894,673400.0
2010-05-12 13:00:00,24.61,24.85,24.57,24.75,1104400.0,16.9894,17.155,16.9617,17.086,1104400.0
2010-05-12 14:00:00,24.74,25.0,24.72,24.98,1382600.0,17.0791,17.2586,17.0653,17.2448,1382600.0
2010-05-12 15:00:00,24.98,25.1,24.9,25.02,2935800.0,17.2448,17.3276,17.1896,17.2724,2935800.0
2010-05-13 09:30:00,25.05,25.05,24.53,24.71,548400.0,17.2931,17.2931,16.9341,17.0584,548400.0
2010-05-13 10:00:00,24.71,24.81,24.57,24.67,700800.0,17.0584,17.1274,16.9617,17.0308,700800.0
2010-05-13 11:00:00,24.67,24.68,24.48,24.5,718200.0,17.0308,17.0377,16.8996,16.9134,718200.0
2010-05-13 12:00:00,24.5,24.6,24.47,24.5,351400.0,16.9134,16.9824,16.8927,16.9134,351400.0
2010-05-13 13:00:00,24.5,24.66,24.47,24.61,349600.0,16.9134,17.0239,16.8927,16.9894,349600.0
2010-05-13 14:00:00,24.61,24.64,24.45,24.5,373400.0,16.9894,17.0101,16.8789,16.9134,373400.0
2010-05-13 15:00:00,24.5,24.54,24.21,24.21,2091000.0,16.9134,16.941,16.7132,16.7132,2091000.0
2010-05-14 09:30:00,23.93,23.96,23.33,23.33,1054800.0,16.5199,16.5406,16.1057,16.1057,1054800.0
2010-05-14 10:00:00,23.34,23.35,22.86,22.95,3363200.0,16.1126,16.1195,15.7813,15.8434,3363200.0
2010-05-14 11:00:00,22.95,22.95,22.67,22.79,2618000.0,15.8434,15.8434,15.6501,15.7329,2618000.0
2010-05-14 12:00:00,22.81,22.82,22.5,22.74,2015800.0,15.7467,15.7536,15.5327,15.6984,2015800.0
2010-05-14 13:00:00,22.74,22.82,22.59,22.72,839000.0,15.6984,15.7536,15.5949,15.6846,839000.0
2010-05-14 14:00:00,22.73,22.78,22.54,22.57,1219400.0,15.6915,15.726,15.5603,15.5811,1219400.0
2010-05-14 15:00:00,22.57,23.02,22.5,22.98,5034200.0,15.5811,15.8917,15.5327,15.8641,5034200.0
2010-05-17 09:30:00,22.71,23.13,22.61,22.83,1239200.0,15.7732,16.0649,15.7037,15.8565,1239200.0
2010-05-17 10:00:00,22.83,23.07,22.75,22.86,1101800.0,15.8565,16.0232,15.801,15.8774,1101800.0
2010-05-17 11:00:00,22.86,22.91,22.51,22.53,1323600.0,15.8774,15.9121,15.6343,15.6482,1323600.0
2010-05-17 12:00:00,22.53,22.54,22.32,22.41,1200000.0,15.6482,15.6551,15.5023,15.5648,1200000.0
2010-05-17 13:00:00,22.4,22.64,22.36,22.57,914200.0,15.5579,15.7246,15.5301,15.676,914200.0
2010-05-17 14:00:00,22.58,22.78,22.54,22.75,1242000.0,15.6829,15.8218,15.6551,15.801,1242000.0
2010-05-17 15:00:00,22.75,23.05,22.68,23.0,3019000.0,15.801,16.0093,15.7524,15.9746,3019000.0
2010-05-18 09:30:00,23.84,23.84,23.28,23.3,1567200.0,16.558,16.558,16.1691,16.183,1567200.0
2010-05-18 10:00:00,23.29,23.34,22.99,23.04,1222400.0,16.176,16.2108,15.9677,16.0024,1222400.0
2010-05-18 11:00:00,23.04,23.3,22.9,23.0,1316400.0,16.0024,16.183,15.9052,15.9746,1316400.0
2010-05-18 12:00:00,23.0,23.04,22.88,22.88,1672800.0,15.9746,16.0024,15.8913,15.8913,1672800.0
2010-05-18 13:00:00,22.88,22.88,22.53,22.53,1960600.0,15.8913,15.8913,15.6482,15.6482,1960600.0
2010-05-18 14:00:00,22.53,22.72,22.35,22.39,1617800.0,15.6482,15.7801,15.5232,15.5509,1617800.0
2010-05-18 15:00:00,22.4,22.63,22.25,22.5,2974800.0,15.5579,15.7176,15.4537,15.6273,2974800.0
2010-05-19 09:30:00,22.35,22.6,22.14,22.37,1607800.0,15.5232,15.6968,15.3773,15.537,1607800.0
2010-05-19 10:00:00,22.37,22.4,21.88,22.02,2587000.0,15.537,15.5579,15.1967,15.294,2587000.0
2010-05-19 11:00:00,21.99,22.04,21.57,21.84,2047800.0,15.2731,15.3078,14.9814,15.1689,2047800.0
2010-05-19 12:00:00,21.84,22.16,21.78,22.16,1441600.0,15.1689,15.3912,15.1273,15.3912,1441600.0
2010-05-19 13:00:00,22.16,22.41,22.08,22.21,1490000.0,15.3912,15.5648,15.3356,15.4259,1490000.0
2010-05-19 14:00:00,22.21,22.27,21.97,22.01,1696600.0,15.4259,15.4676,15.2592,15.287,1696600.0
2010-05-19 15:00:00,22.02,22.3,21.91,22.19,3343600.0,15.294,15.4884,15.2176,15.412,3343600.0
2010-05-20 09:30:00,21.7,21.7,21.28,21.45,1251600.0,15.0717,15.0717,14.78,14.8981,1251600.0
2010-05-20 10:00:00,21.45,21.52,21.03,21.31,1973000.0,14.8981,14.9467,14.6064,14.8008,1973000.0
2010-05-20 11:00:00,21.31,21.42,21.13,21.14,1496200.0,14.8008,14.8772,14.6758,14.6828,1496200.0
2010-05-20 12:00:00,21.14,21.18,20.65,20.66,1901200.0,14.6828,14.7105,14.3424,14.3494,1901200.0
2010-05-20 13:00:00,20.66,21.13,20.61,20.96,2148800.0,14.3494,14.6758,14.3146,14.5577,2148800.0
2010-05-20 14:00:00,20.95,21.43,20.83,21.16,1699400.0,14.5508,14.8842,14.4674,14.6966,1699400.0
2010-05-20 15:00:00,21.17,21.35,20.8,20.81,3357000.0,14.7036,14.8286,14.4466,14.4536,3357000.0
2010-05-21 09:30:00,20.45,21.24,20.25,21.24,3291200.0,14.2035,14.7522,14.0646,14.7522,3291200.0
2010-05-21 10:00:00,21.24,21.63,21.17,21.3,2598200.0,14.7522,15.0231,14.7036,14.7939,2598200.0
2010-05-21 11:00:00,21.31,21.91,21.29,21.8,1463600.0,14.8008,15.2176,14.7869,15.1412,1463600.0
2010-05-21 12:00:00,21.8,21.93,21.67,21.71,1357200.0,15.1412,15.2314,15.0509,15.0786,1357200.0
2010-05-21 13:00:00,21.72,21.86,21.59,21.79,1536600.0,15.0856,15.1828,14.9953,15.1342,1536600.0
2010-05-21 14:00:00,21.79,21.85,21.45,21.54,1980800.0,15.1342,15.1759,14.8981,14.9606,1980800.0
2010-05-21 15:00:00,21.55,21.71,21.28,21.68,6987000.0,14.9675,15.0786,14.78,15.0578,6987000.0
2010-05-24 09:30:00,21.74,21.74,21.37,21.42,1206800.0,15.0995,15.0995,14.8425,14.8772,1206800.0
2010-05-24 10:00:00,21.42,21.68,21.42,21.53,1574800.0,14.8772,15.0578,14.8772,14.9536,1574800.0
2010-05-24 11:00:00,21.53,21.62,21.34,21.53,935800.0,14.9536,15.0161,14.8217,14.9536,935800.0
2010-05-24 12:00:00,21.52,21.6,21.44,21.51,766200.0,14.9467,15.0022,14.8911,14.9397,766200.0
2010-05-24 13:00:00,21.52,21.55,21.25,21.31,1495600.0,14.9467,14.9675,14.7592,14.8008,1495600.0
2010-05-24 14:00:00,21.31,21.43,21.28,21.31,794800.0,14.8008,14.8842,14.78,14.8008,794800.0
2010-05-24 15:00:00,21.31,21.39,21.08,21.1,3538600.0,14.8008,14.8564,14.6411,14.655,3538600.0
2010-05-25 09:30:00,20.49,20.49,20.16,20.31,1165600.0,14.2313,14.2313,14.0021,14.1063,1165600.0
2010-05-25 10:00:00,20.32,20.54,20.16,20.25,1571400.0,14.1132,14.266,14.0021,14.0646,1571400.0
2010-05-25 11:00:00,20.25,20.42,20.2,20.38,1373200.0,14.0646,14.1827,14.0299,14.1549,1373200.0
2010-05-25 12:00:00,20.38,20.67,20.36,20.61,1666800.0,14.1549,14.3563,14.141,14.3146,1666800.0
2010-05-25 13:00:00,20.61,20.68,20.5,20.62,1319800.0,14.3146,14.3633,14.2382,14.3216,1319800.0
2010-05-25 14:00:00,20.61,21.03,20.58,20.97,1457600.0,14.3146,14.6064,14.2938,14.5647,1457600.0
2010-05-25 15:00:00,20.96,21.29,20.93,21.27,3515200.0,14.5577,14.7869,14.5369,14.773,3515200.0
2010-05-26 09:30:00,21.74,21.81,21.5,21.75,1116400.0,15.0995,15.1481,14.9328,15.1064,1116400.0
2010-05-26 10:00:00,21.77,22.02,21.76,21.9,2326800.0,15.1203,15.294,15.1134,15.2106,2326800.0
2010-05-26 11:00:00,21.9,21.93,21.57,21.73,1420200.0,15.2106,15.2314,14.9814,15.0925,1420200.0
2010-05-26 12:00:00,21.73,21.91,21.71,21.87,802600.0,15.0925,15.2176,15.0786,15.1898,802600.0
2010-05-26 13:00:00,21.88,21.99,21.79,21.93,759400.0,15.1967,15.2731,15.1342,15.2314,759400.0
2010-05-26 14:00:00,21.93,21.95,21.58,21.66,1351400.0,15.2314,15.2453,14.9884,15.0439,1351400.0
2010-05-26 15:00:00,21.68,21.74,21.28,21.38,3639400.0,15.0578,15.0995,14.78,14.8494,3639400.0
2010-05-27 09:30:00,21.97,22.13,21.88,22.0,970800.0,15.2592,15.3704,15.1967,15.2801,970800.0
2010-05-27 10:00:00,21.99,22.33,21.84,22.32,2040800.0,15.2731,15.5093,15.1689,15.5023,2040800.0
2010-05-27 11:00:00,22.32,22.4,22.18,22.33,1204600.0,15.5023,15.5579,15.4051,15.5093,1204600.0
2010-05-27 12:00:00,22.33,22.38,22.21,22.29,779000.0,15.5093,15.544,15.4259,15.4815,779000.0
2010-05-27 13:00:00,22.29,22.43,22.23,22.39,1111400.0,15.4815,15.5787,15.4398,15.5509,1111400.0
2010-05-27 14:00:00,22.39,22.74,22.37,22.71,2052400.0,15.5509,15.794,15.537,15.7732,2052400.0
2010-05-27 15:00:00,22.71,22.96,22.59,22.95,4982800.0,15.7732,15.9468,15.6898,15.9399,4982800.0
2010-05-28 09:30:00,22.93,22.93,22.33,22.47,1081000.0,15.926,15.926,15.5093,15.6065,1081000.0
2010-05-28 10:00:00,22.47,22.6,22.4,22.5,1826400.0,15.6065,15.6968,15.5579,15.6273,1826400.0
2010-05-28 11:00:00,22.5,22.55,22.26,22.46,913000.0,15.6273,15.6621,15.4606,15.5996,913000.0
2010-05-28 12:00:00,22.46,22.57,22.14,22.3,1227000.0,15.5996,15.676,15.3773,15.4884,1227000.0
2010-05-28 13:00:00,22.31,22.35,22.18,22.2,894600.0,15.4954,15.5232,15.4051,15.419,894600.0
2010-05-28 14:00:00,22.19,22.37,22.05,22.24,958200.0,15.412,15.537,15.3148,15.4468,958200.0
2010-05-28 15:00:00,22.23,22.5,22.13,22.16,2382600.0,15.4398,15.6273,15.3704,15.3912,2382600.0
2010-06-01 09:30:00,21.82,21.93,21.5,21.71,1120000.0,15.155,15.2314,14.9328,15.0786,1120000.0
2010-06-01 10:00:00,21.73,22.32,21.72,22.13,1315000.0,15.0925,15.5023,15.0856,15.3704,1315000.0
2010-06-01 11:00:00,22.13,22.13,21.72,21.72,836800.0,15.3704,15.3704,15.0856,15.0856,836800.0
2010-06-01 12:00:00,21.73,21.99,21.71,21.95,960800.0,15.0925,15.2731,15.0786,15.2453,960800.0
2010-06-01 13:00:00,21.95,22.2,21.93,22.04,703600.0,15.2453,15.419,15.2314,15.3078,703600.0
2010-06-01 14:00:00,22.03,22.05,21.89,21.97,760800.0,15.3009,15.3148,15.2037,15.2592,760800.0
2010-06-01 15:00:00,21.98,22.04,21.52,21.56,2767400.0,15.2662,15.3078,14.9467,14.9745,2767400.0
2010-06-02 09:30:00,21.77,21.77,21.43,21.53,713600.0,15.1203,15.1203,14.8842,14.9536,713600.0
2010-06-02 10:00:00,21.54,21.79,21.49,21.55,1865000.0,14.9606,15.1342,14.9258,14.9675,1865000.0
2010-06-02 11:00:00,21.55,21.72,21.42,21.71,1724000.0,14.9675,15.0856,14.8772,15.0786,1724000.0
2010-06-02 12:00:00,21.72,21.82,21.72,21.82,553000.0,15.0856,15.155,15.0856,15.155,553000.0
2010-06-02 13:00:00,21.82,21.84,21.68,21.71,425000.0,15.155,15.1689,15.0578,15.0786,425000.0
2010-06-02 14:00:00,21.71,21.99,21.64,21.95,604400.0,15.0786,15.2731,15.03,15.2453,604400.0
2010-06-02 15:00:00,21.95,22.34,21.93,22.34,3239400.0,15.2453,15.5162,15.2314,15.5162,3239400.0
2010-06-03 09:30:00,22.39,22.54,22.28,22.49,428400.0,15.5509,15.6551,15.4745,15.6204,428400.0
2010-06-03 10:00:00,22.48,22.49,22.21,22.37,597200.0,15.6134,15.6204,15.4259,15.537,597200.0
2010-06-03 11:00:00,22.38,22.46,22.15,22.2,759600.0,15.544,15.5996,15.3842,15.419,759600.0
2010-06-03 12:00:00,22.21,22.24,21.86,21.93,837400.0,15.4259,15.4468,15.1828,15.2314,837400.0
2010-06-03 13:00:00,21.93,22.03,21.83,21.98,436400.0,15.2314,15.3009,15.162,15.2662,436400.0
2010-06-03 14:00:00,21.99,22.23,21.97,22.19,611800.0,15.2731,15.4398,15.2592,15.412,611800.0
2010-06-03 15:00:00,22.18,22.28,22.04,22.24,2155200.0,15.4051,15.4745,15.3078,15.4468,2155200.0
2010-06-04 09:30:00,21.37,21.7,21.36,21.49,985800.0,14.8425,15.0717,14.8356,14.9258,985800.0
2010-06-04 10:00:00,21.49,21.73,21.41,21.45,1418200.0,14.9258,15.0925,14.8703,14.8981,1418200.0
2010-06-04 11:00:00,21.45,21.52,21.2,21.21,1149400.0,14.8981,14.9467,14.7244,14.7314,1149400.0
2010-06-04 12:00:00,21.21,21.21,21.08,21.2,1154200.0,14.7314,14.7314,14.6411,14.7244,1154200.0
2010-06-04 13:00:00,21.2,21.2,20.98,20.98,964000.0,14.7244,14.7244,14.5716,14.5716,964000.0
2010-06-04 14:00:00,20.99,21.02,20.76,20.78,1190800.0,14.5786,14.5994,14.4188,14.4327,1190800.0
2010-06-04 15:00:00,20.78,20.87,20.52,20.67,5528600.0,14.4327,14.4952,14.2521,14.3563,5528600.0
2010-06-07 09:30:00,20.91,21.04,20.59,20.67,1041400.0,14.523,14.6133,14.3007,14.3563,1041400.0
2010-06-07 10:00:00,20.67,20.91,20.31,20.35,2109800.0,14.3563,14.523,14.1063,14.1341,2109800.0
2010-06-07 11:00:00,20.35,20.64,20.35,20.63,1078800.0,14.1341,14.3355,14.1341,14.3285,1078800.0
2010-06-07 12:00:00,20.63,20.74,20.59,20.7,473200.0,14.3285,14.4049,14.3007,14.3771,473200.0
2010-06-07 13:00:00,20.7,20.7,20.42,20.45,950800.0,14.3771,14.3771,14.1827,14.2035,950800.0
2010-06-07 14:00:00,20.45,20.53,20.33,20.39,1117200.0,14.2035,14.2591,14.1202,14.1618,1117200.0
2010-06-07 15:00:00,20.4,20.5,20.19,20.22,3973600.0,14.1688,14.2382,14.0229,14.0438,3973600.0
2010-06-08 09:30:00,20.36,20.5,20.03,20.18,989200.0,14.141,14.2382,13.9118,14.016,989200.0
2010-06-08 10:00:00,20.18,20.35,19.96,20.14,1219200.0,14.016,14.1341,13.8632,13.9882,1219200.0
2010-06-08 11:00:00,20.14,20.43,19.96,20.36,1218400.0,13.9882,14.1896,13.8632,14.141,1218400.0
2010-06-08 12:00:00,20.36,20.5,20.3,20.5,902800.0,14.141,14.2382,14.0993,14.2382,902800.0
2010-06-08 13:00:00,20.49,20.52,20.1,20.27,1128200.0,14.2313,14.2521,13.9604,14.0785,1128200.0
2010-06-08 14:00:00,20.26,20.59,20.17,20.42,1705200.0,14.0715,14.3007,14.009,14.1827,1705200.0
2010-06-08 15:00:00,20.43,20.9,20.33,20.88,3832600.0,14.1896,14.5161,14.1202,14.5022,3832600.0
2010-06-09 09:30:00,21.09,21.32,20.88,21.04,967000.0,14.648,14.8078,14.5022,14.6133,967000.0
2010-06-09 10:00:00,21.04,21.24,20.93,21.23,1047200.0,14.6133,14.7522,14.5369,14.7453,1047200.0
2010-06-09 11:00:00,21.23,21.35,21.15,21.18,1312400.0,14.7453,14.8286,14.6897,14.7105,1312400.0
2010-06-09 12:00:00,21.19,21.28,21.15,21.21,907400.0,14.7175,14.78,14.6897,14.7314,907400.0
2010-06-09 13:00:00,21.22,21.28,21.11,21.17,832000.0,14.7383,14.78,14.6619,14.7036,832000.0
2010-06-09 14:00:00,21.18,21.24,20.89,20.89,1470400.0,14.7105,14.7522,14.5091,14.5091,1470400.0
2010-06-09 15:00:00,20.89,20.99,20.52,20.61,3815000.0,14.5091,14.5786,14.2521,14.3146,3815000.0
2010-06-10 09:30:00,20.96,21.31,20.92,21.3,797600.0,14.5577,14.8008,14.53,14.7939,797600.0
2010-06-10 10:00:00,21.3,21.36,20.95,20.99,1172200.0,14.7939,14.8356,14.5508,14.5786,1172200.0
2010-06-10 11:00:00,20.99,21.18,20.97,21.06,662000.0,14.5786,14.7105,14.5647,14.6272,662000.0
2010-06-10 12:00:00,21.07,21.09,20.86,21.02,527800.0,14.6341,14.648,14.4883,14.5994,527800.0
2010-06-10 13:00:00,21.01,21.11,20.9,21.06,494200.0,14.5925,14.6619,14.5161,14.6272,494200.0
2010-06-10 14:00:00,21.06,21.18,20.98,21.11,876600.0,14.6272,14.7105,14.5716,14.6619,876600.0
2010-06-10 15:00:00,21.11,21.43,21.09,21.4,2951800.0,14.6619,14.8842,14.648,14.8633,2951800.0
2010-06-11 09:30:00,20.83,21.18,20.83,21.18,784000.0,14.4674,14.7105,14.4674,14.7105,784000.0
2010-06-11 10:00:00,21.17,21.36,21.1,21.13,795600.0,14.7036,14.8356,14.655,14.6758,795600.0
2010-06-11 11:00:00,21.14,21.16,20.95,21.1,940600.0,14.6828,14.6966,14.5508,14.655,940600.0
2010-06-11 12:00:00,21.1,21.16,21.03,21.06,359200.0,14.655,14.6966,14.6064,14.6272,359200.0
2010-06-11 13:00:00,21.06,21.15,21.03,21.06,381000.0,14.6272,14.6897,14.6064,14.6272,381000.0
2010-06-11 14:00:00,21.06,21.22,21.0,21.16,485800.0,14.6272,14.7383,14.5855,14.6966,485800.0
2010-06-11 15:00:00,21.16,21.43,21.11,21.39,1722600.0,14.6966,14.8842,14.6619,14.8564,1722600.0
2010-06-14 09:30:00,21.42,21.45,21.15,21.3,1092800.0,14.8772,14.8981,14.6897,14.7939,1092800.0
2010-06-14 10:00:00,21.3,21.57,21.29,21.56,1347800.0,14.7939,14.9814,14.7869,14.9745,1347800.0
2010-06-14 11:00:00,21.56,21.79,21.55,21.66,1109600.0,14.9745,15.1342,14.9675,15.0439,1109600.0
2010-06-14 12:00:00,21.66,21.72,21.52,21.52,452600.0,15.0439,15.0856,14.9467,14.9467,452600.0
2010-06-14 13:00:00,21.52,21.64,21.43,21.43,516400.0,14.9467,15.03,14.8842,14.8842,516400.0
2010-06-14 14:00:00,21.43,21.5,21.33,21.48,791400.0,14.8842,14.9328,14.8147,14.9189,791400.0
2010-06-14 15:00:00,21.48,21.51,21.22,21.25,1654400.0,14.9189,14.9397,14.7383,14.7592,1654400.0
2010-06-15 09:30:00,21.25,21.5,21.25,21.46,692800.0,14.7592,14.9328,14.7592,14.905,692800.0
2010-06-15 10:00:00,21.44,21.62,21.36,21.61,806400.0,14.8911,15.0161,14.8356,15.0092,806400.0
2010-06-15 11:00:00,21.6,21.61,21.5,21.6,598400.0,15.0022,15.0092,14.9328,15.0022,598400.0
2010-06-15 12:00:00,21.6,21.64,21.57,21.64,432000.0,15.0022,15.03,14.9814,15.03,432000.0
2010-06-15 13:00:00,21.64,21.74,21.55,21.74,600000.0,15.03,15.0995,14.9675,15.0995,600000.0
2010-06-15 14:00:00,21.74,22.02,21.74,22.0,2191400.0,15.0995,15.294,15.0995,15.2801,2191400.0
2010-06-15 15:00:00,22.0,22.26,21.97,22.21,4297200.0,15.2801,15.4606,15.2592,15.4259,4297200.0
2010-06-16 09:30:00,21.89,22.06,21.88,22.03,597200.0,15.2037,15.3217,15.1967,15.3009,597200.0
2010-06-16 10:00:00,22.03,22.08,21.86,21.9,878800.0,15.3009,15.3356,15.1828,15.2106,878800.0
2010-06-16 11:00:00,21.91,22.05,21.88,21.98,527400.0,15.2176,15.3148,15.1967,15.2662,527400.0
2010-06-16 12:00:00,21.98,22.18,21.98,22.09,604800.0,15.2662,15.4051,15.2662,15.3426,604800.0
2010-06-16 13:00:00,22.09,22.14,22.05,22.12,636200.0,15.3426,15.3773,15.3148,15.3634,636200.0
2010-06-16 14:00:00,22.12,22.19,22.06,22.13,1294600.0,15.3634,15.412,15.3217,15.3704,1294600.0
2010-06-16 15:00:00,22.13,22.13,21.86,22.0,2565600.0,15.3704,15.3704,15.1828,15.2801,2565600.0
2010-06-17 09:30:00,21.85,22.16,21.82,21.96,1123800.0,15.1759,15.3912,15.155,15.2523,1123800.0
2010-06-17 10:00:00,21.96,21.96,21.51,21.51,1380000.0,15.2523,15.2523,14.9397,14.9397,1380000.0
2010-06-17 11:00:00,21.51,21.71,21.47,21.63,765800.0,14.9397,15.0786,14.912,15.0231,765800.0
2010-06-17 12:00:00,21.62,21.73,21.56,21.72,601800.0,15.0161,15.0925,14.9745,15.0856,601800.0
2010-06-17 13:00:00,21.72,21.82,21.66,21.79,998000.0,15.0856,15.155,15.0439,15.1342,998000.0
2010-06-17 14:00:00,21.79,21.82,21.55,21.7,1115000.0,15.1342,15.155,14.9675,15.0717,1115000.0
2010-06-17 15:00:00,21.71,21.9,21.57,21.88,2104800.0,15.0786,15.2106,14.9814,15.1967,2104800.0
2010-06-18 09:30:00,21.97,22.2,21.95,22.06,1830800.0,15.2592,15.419,15.2453,15.3217,1830800.0
2010-06-18 10:00:00,22.06,22.25,22.05,22.21,861000.0,15.3217,15.4537,15.3148,15.4259,861000.0
2010-06-18 11:00:00,22.21,22.27,22.12,22.18,797800.0,15.4259,15.4676,15.3634,15.4051,797800.0
2010-06-18 12:00:00,22.18,22.27,22.14,22.17,615400.0,15.4051,15.4676,15.3773,15.3981,615400.0
2010-06-18 13:00:00,22.18,22.2,22.07,22.1,531200.0,15.4051,15.419,15.3287,15.3495,531200.0
2010-06-18 14:00:00,22.1,22.2,22.06,22.18,793000.0,15.3495,15.419,15.3217,15.4051,793000.0
2010-06-18 15:00:00,22.18,22.23,22.09,22.2,2004200.0,15.4051,15.4398,15.3426,15.419,2004200.0
2010-06-21 09:30:00,22.64,22.81,22.5,22.64,816800.0,15.7246,15.8426,15.6273,15.7246,816800.0
2010-06-21 10:00:00,22.65,22.78,22.55,22.6,981600.0,15.7315,15.8218,15.6621,15.6968,981600.0
2010-06-21 11:00:00,22.6,22.65,22.56,22.6,709800.0,15.6968,15.7315,15.669,15.6968,709800.0
2010-06-21 12:00:00,22.6,22.62,22.45,22.51,569200.0,15.6968,15.7107,15.5926,15.6343,569200.0
2010-06-21 13:00:00,22.51,22.58,22.41,22.45,644800.0,15.6343,15.6829,15.5648,15.5926,644800.0
2010-06-21 14:00:00,22.46,22.57,22.33,22.36,795200.0,15.5996,15.676,15.5093,15.5301,795200.0
2010-06-21 15:00:00,22.36,22.4,22.07,22.23,2297600.0,15.5301,15.5579,15.3287,15.4398,2297600.0
2010-06-22 09:30:00,22.31,22.49,22.18,22.4,499200.0,15.4954,15.6204,15.4051,15.5579,499200.0
2010-06-22 10:00:00,22.4,22.4,22.19,22.26,1305200.0,15.5579,15.5579,15.412,15.4606,1305200.0
2010-06-22 11:00:00,22.26,22.57,22.22,22.5,1079000.0,15.4606,15.676,15.4329,15.6273,1079000.0
2010-06-22 12:00:00,22.5,22.58,22.46,22.55,941400.0,15.6273,15.6829,15.5996,15.6621,941400.0
2010-06-22 13:00:00,22.55,22.56,22.36,22.4,852400.0,15.6621,15.669,15.5301,15.5579,852400.0
2010-06-22 14:00:00,22.39,22.39,22.0,22.08,891200.0,15.5509,15.5509,15.2801,15.3356,891200.0
2010-06-22 15:00:00,22.08,22.11,21.85,21.89,2418200.0,15.3356,15.3565,15.1759,15.2037,2418200.0
2010-06-23 09:30:00,21.97,21.97,21.64,21.89,466400.0,15.2592,15.2592,15.03,15.2037,466400.0
2010-06-23 10:00:00,21.88,21.89,21.55,21.57,1329000.0,15.1967,15.2037,14.9675,14.9814,1329000.0
2010-06-23 11:00:00,21.57,21.63,21.48,21.5,689400.0,14.9814,15.0231,14.9189,14.9328,689400.0
2010-06-23 12:00:00,21.5,21.56,21.34,21.5,799000.0,14.9328,14.9745,14.8217,14.9328,799000.0
2010-06-23 13:00:00,21.5,21.59,21.49,21.57,478400.0,14.9328,14.9953,14.9258,14.9814,478400.0
2010-06-23 14:00:00,21.57,21.82,21.44,21.63,1273000.0,14.9814,15.155,14.8911,15.0231,1273000.0
2010-06-23 15:00:00,21.63,21.78,21.55,21.71,2491200.0,15.0231,15.1273,14.9675,15.0786,2491200.0
2010-06-24 09:30:00,21.52,21.62,21.41,21.49,511400.0,14.9467,15.0161,14.8703,14.9258,511400.0
2010-06-24 10:00:00,21.5,21.65,21.42,21.55,975600.0,14.9328,15.037,14.8772,14.9675,975600.0
2010-06-24 11:00:00,21.55,21.55,21.28,21.36,1066000.0,14.9675,14.9675,14.78,14.8356,1066000.0
2010-06-24 12:00:00,21.36,21.47,21.26,21.31,569600.0,14.8356,14.912,14.7661,14.8008,569600.0
2010-06-24 13:00:00,21.32,21.77,21.31,21.74,852600.0,14.8078,15.1203,14.8008,15.0995,852600.0
2010-06-24 14:00:00,21.73,21.74,21.38,21.45,624200.0,15.0925,15.0995,14.8494,14.8981,624200.0
2010-06-24 15:00:00,21.45,21.5,21.28,21.36,2422200.0,14.8981,14.9328,14.78,14.8356,2422200.0
2010-06-25 09:30:00,21.61,21.61,21.27,21.37,515600.0,15.0092,15.0092,14.773,14.8425,515600.0
2010-06-25 10:00:00,21.36,21.5,21.17,21.17,849800.0,14.8356,14.9328,14.7036,14.7036,849800.0
2010-06-25 11:00:00,21.18,21.47,21.17,21.41,678800.0,14.7105,14.912,14.7036,14.8703,678800.0
2010-06-25 12:00:00,21.41,21.55,21.37,21.48,576400.0,14.8703,14.9675,14.8425,14.9189,576400.0
2010-06-25 13:00:00,21.48,21.81,21.46,21.75,665400.0,14.9189,15.1481,14.905,15.1064,665400.0
2010-06-25 14:00:00,21.75,21.86,21.65,21.79,653400.0,15.1064,15.1828,15.037,15.1342,653400.0
2010-06-25 15:00:00,21.78,21.86,21.67,21.8,2586000.0,15.1273,15.1828,15.0509,15.1412,2586000.0
2010-06-28 09:30:00,22.06,22.47,22.04,22.21,1839800.0,15.3217,15.6065,15.3078,15.4259,1839800.0
2010-06-28 10:00:00,22.21,23.1,22.17,22.99,3284600.0,15.4259,16.0441,15.3981,15.9677,3284600.0
2010-06-28 11:00:00,23.0,23.0,22.55,22.55,2118400.0,15.9746,15.9746,15.6621,15.6621,2118400.0
2010-06-28 12:00:00,22.55,22.55,22.39,22.49,1398600.0,15.6621,15.6621,15.5509,15.6204,1398600.0
2010-06-28 13:00:00,22.49,22.53,22.3,22.49,1136800.0,15.6204,15.6482,15.4884,15.6204,1136800.0
2010-06-28 14:00:00,22.48,22.55,22.39,22.52,1266600.0,15.6134,15.6621,15.5509,15.6412,1266600.0
2010-06-28 15:00:00,22.52,22.58,22.36,22.38,2522800.0,15.6412,15.6829,15.5301,15.544,2522800.0
2010-06-29 09:30:00,21.89,22.14,21.84,21.91,1416800.0,15.2037,15.3773,15.1689,15.2176,1416800.0
2010-06-29 10:00:00,21.89,21.89,21.48,21.53,2407200.0,15.2037,15.2037,14.9189,14.9536,2407200.0
2010-06-29 11:00:00,21.53,21.57,21.15,21.24,1846600.0,14.9536,14.9814,14.6897,14.7522,1846600.0
2010-06-29 12:00:00,21.25,21.42,21.2,21.3,1327600.0,14.7592,14.8772,14.7244,14.7939,1327600.0
2010-06-29 13:00:00,21.31,21.37,21.11,21.27,1828400.0,14.8008,14.8425,14.6619,14.773,1828400.0
2010-06-29 14:00:00,21.26,21.37,21.2,21.3,1997400.0,14.7661,14.8425,14.7244,14.7939,1997400.0
2010-06-29 15:00:00,21.3,21.31,21.02,21.19,4778800.0,14.7939,14.8008,14.5994,14.7175,4778800.0
2010-06-30 09:30:00,21.2,21.5,21.11,21.39,1416200.0,14.7244,14.9328,14.6619,14.8564,1416200.0
2010-06-30 10:00:00,21.39,21.45,21.25,21.26,2212200.0,14.8564,14.8981,14.7592,14.7661,2212200.0
2010-06-30 11:00:00,21.27,21.65,21.25,21.58,878000.0,14.773,15.037,14.7592,14.9884,878000.0
2010-06-30 12:00:00,21.59,21.67,21.5,21.57,865600.0,14.9953,15.0509,14.9328,14.9814,865600.0
2010-06-30 13:00:00,21.57,21.7,21.54,21.65,917400.0,14.9814,15.0717,14.9606,15.037,917400.0
2010-06-30 14:00:00,21.64,21.71,21.51,21.57,1380000.0,15.03,15.0786,14.9397,14.9814,1380000.0
2010-06-30 15:00:00,21.56,21.62,21.27,21.34,3559000.0,14.9745,15.0161,14.773,14.8217,3559000.0
2010-07-01 09:30:00,21.58,21.85,21.39,21.53,1075200.0,14.9884,15.1759,14.8564,14.9536,1075200.0
2010-07-01 10:00:00,21.52,21.52,20.92,20.93,1871600.0,14.9467,14.9467,14.53,14.5369,1871600.0
2010-07-01 11:00:00,20.93,21.13,20.78,20.98,1753600.0,14.5369,14.6758,14.4327,14.5716,1753600.0
2010-07-01 12:00:00,20.97,21.38,20.9,21.3,1136600.0,14.5647,14.8494,14.5161,14.7939,1136600.0
2010-07-01 13:00:00,21.3,21.5,21.18,21.49,1256400.0,14.7939,14.9328,14.7105,14.9258,1256400.0
2010-07-01 14:00:00,21.5,21.61,21.35,21.49,1776200.0,14.9328,15.0092,14.8286,14.9258,1776200.0
2010-07-01 15:00:00,21.5,21.73,21.46,21.65,3148200.0,14.9328,15.0925,14.905,15.037,3148200.0
2010-07-02 09:30:00,21.86,21.92,21.66,21.71,607600.0,15.1828,15.2245,15.0439,15.0786,607600.0
2010-07-02 10:00:00,21.7,21.85,21.56,21.58,982600.0,15.0717,15.1759,14.9745,14.9884,982600.0
2010-07-02 11:00:00,21.58,21.7,21.39,21.46,1013600.0,14.9884,15.0717,14.8564,14.905,1013600.0
2010-07-02 12:00:00,21.45,21.55,21.33,21.35,686800.0,14.8981,14.9675,14.8147,14.8286,686800.0
2010-07-02 13:00:00,21.35,21.48,21.27,21.45,797600.0,14.8286,14.9189,14.773,14.8981,797600.0
2010-07-02 14:00:00,21.45,21.5,21.38,21.5,637400.0,14.8981,14.9328,14.8494,14.9328,637400.0
2010-07-02 15:00:00,21.5,21.76,21.46,21.54,1931800.0,14.9328,15.1134,14.905,14.9606,1931800.0
2010-07-06 09:30:00,21.88,22.15,21.78,22.13,430000.0,15.1967,15.3842,15.1273,15.3704,430000.0
2010-07-06 10:00:00,22.12,22.28,22.06,22.13,1388000.0,15.3634,15.4745,15.3217,15.3704,1388000.0
2010-07-06 11:00:00,22.13,22.15,21.95,22.07,1283600.0,15.3704,15.3842,15.2453,15.3287,1283600.0
2010-07-06 12:00:00,22.07,22.18,21.91,21.93,1289200.0,15.3287,15.4051,15.2176,15.2314,1289200.0
2010-07-06 13:00:00,21.93,21.97,21.68,21.75,937000.0,15.2314,15.2592,15.0578,15.1064,937000.0
2010-07-06 14:00:00,21.74,21.8,21.61,21.69,1610600.0,15.0995,15.1412,15.0092,15.0648,1610600.0
2010-07-06 15:00:00,21.69,21.81,21.56,21.79,2877800.0,15.0648,15.1481,14.9745,15.1342,2877800.0
2010-07-07 09:30:00,21.78,21.9,21.71,21.82,726600.0,15.1273,15.2106,15.0786,15.155,726600.0
2010-07-07 10:00:00,21.82,22.27,21.8,22.25,2547000.0,15.155,15.4676,15.1412,15.4537,2547000.0
2010-07-07 11:00:00,22.26,22.26,22.0,22.08,862600.0,15.4606,15.4606,15.2801,15.3356,862600.0
2010-07-07 12:00:00,22.09,22.28,22.08,22.27,1084600.0,15.3426,15.4745,15.3356,15.4676,1084600.0
2010-07-07 13:00:00,22.27,22.46,22.25,22.39,906800.0,15.4676,15.5996,15.4537,15.5509,906800.0
2010-07-07 14:00:00,22.4,22.45,22.3,22.43,822400.0,15.5579,15.5926,15.4884,15.5787,822400.0
2010-07-07 15:00:00,22.43,22.76,22.37,22.74,3115600.0,15.5787,15.8079,15.537,15.794,3115600.0
2010-07-08 09:30:00,22.95,23.13,22.92,23.11,808600.0,15.9399,16.0649,15.919,16.051,808600.0
2010-07-08 10:00:00,23.1,23.2,23.01,23.05,1352200.0,16.0441,16.1135,15.9816,16.0093,1352200.0
2010-07-08 11:00:00,23.04,23.18,22.98,22.99,869600.0,16.0024,16.0996,15.9607,15.9677,869600.0
2010-07-08 12:00:00,23.0,23.23,22.98,23.23,983600.0,15.9746,16.1344,15.9607,16.1344,983600.0
2010-07-08 13:00:00,23.22,23.33,23.21,23.25,858400.0,16.1274,16.2038,16.1205,16.1482,858400.0
2010-07-08 14:00:00,23.25,23.34,23.11,23.33,1926400.0,16.1482,16.2108,16.051,16.2038,1926400.0
2010-07-08 15:00:00,23.32,23.67,23.28,23.58,4824400.0,16.1969,16.44,16.1691,16.3774,4824400.0
2010-07-09 09:30:00,23.5,23.84,23.5,23.77,664200.0,16.3219,16.558,16.3219,16.5094,664200.0
2010-07-09 10:00:00,23.77,23.97,23.7,23.79,1027200.0,16.5094,16.6483,16.4608,16.5233,1027200.0
2010-07-09 11:00:00,23.79,23.79,23.67,23.74,627000.0,16.5233,16.5233,16.44,16.4886,627000.0
2010-07-09 12:00:00,23.75,23.83,23.74,23.77,470600.0,16.4955,16.5511,16.4886,16.5094,470600.0
2010-07-09 13:00:00,23.77,23.91,23.74,23.87,858400.0,16.5094,16.6066,16.4886,16.5789,858400.0
2010-07-09 14:00:00,23.87,24.0,23.8,23.97,909200.0,16.5789,16.6692,16.5302,16.6483,909200.0
2010-07-09 15:00:00,23.97,24.07,23.92,24.03,2741400.0,16.6483,16.7178,16.6136,16.69,2741400.0
2010-07-12 09:30:00,23.82,24.05,23.79,24.02,621000.0,16.5441,16.7039,16.5233,16.6831,621000.0
2010-07-12 10:00:00,24.02,24.07,23.85,23.88,807600.0,16.6831,16.7178,16.565,16.5858,807600.0
2010-07-12 11:00:00,23.88,23.88,23.72,23.83,1083400.0,16.5858,16.5858,16.4747,16.5511,1083400.0
2010-07-12 12:00:00,23.83,23.96,23.82,23.82,655600.0,16.5511,16.6414,16.5441,16.5441,655600.0
2010-07-12 13:00:00,23.81,23.93,23.79,23.86,384600.0,16.5372,16.6205,16.5233,16.5719,384600.0
2010-07-12 14:00:00,23.86,23.88,23.75,23.83,453600.0,16.5719,16.5858,16.4955,16.5511,453600.0
2010-07-12 15:00:00,23.83,23.97,23.76,23.93,1347200.0,16.5511,16.6483,16.5025,16.6205,1347200.0
2010-07-13 09:30:00,24.3,24.55,24.17,24.43,1108800.0,16.8775,17.0512,16.7872,16.9678,1108800.0
2010-07-13 10:00:00,24.43,24.53,24.38,24.46,2162600.0,16.9678,17.0373,16.9331,16.9887,2162600.0
2010-07-13 11:00:00,24.46,24.7,24.45,24.57,1370800.0,16.9887,17.1553,16.9817,17.0651,1370800.0
2010-07-13 12:00:00,24.57,24.61,24.5,24.5,809000.0,17.0651,17.0928,17.0164,17.0164,809000.0
2010-07-13 13:00:00,24.5,24.57,24.44,24.47,947000.0,17.0164,17.0651,16.9748,16.9956,947000.0
2010-07-13 14:00:00,24.47,24.55,24.44,24.47,1336800.0,16.9956,17.0512,16.9748,16.9956,1336800.0
2010-07-13 15:00:00,24.48,24.54,24.42,24.44,3173800.0,17.0025,17.0442,16.9609,16.9748,3173800.0
2010-07-14 09:30:00,24.28,24.28,23.95,24.22,577200.0,16.8636,16.8636,16.6344,16.822,577200.0
2010-07-14 10:00:00,24.21,24.41,24.17,24.36,933600.0,16.815,16.9539,16.7872,16.9192,933600.0
2010-07-14 11:00:00,24.36,24.48,24.33,24.43,884200.0,16.9192,17.0025,16.8984,16.9678,884200.0
2010-07-14 12:00:00,24.43,24.55,24.4,24.45,1063600.0,16.9678,17.0512,16.947,16.9817,1063600.0
2010-07-14 13:00:00,24.45,24.46,24.18,24.25,757000.0,16.9817,16.9887,16.7942,16.8428,757000.0
2010-07-14 14:00:00,24.25,24.26,24.04,24.13,1052800.0,16.8428,16.8497,16.6969,16.7595,1052800.0
2010-07-14 15:00:00,24.13,24.27,24.07,24.22,2289200.0,16.7595,16.8567,16.7178,16.822,2289200.0
2010-07-15 09:30:00,24.23,24.24,24.04,24.07,504800.0,16.8289,16.8359,16.6969,16.7178,504800.0
2010-07-15 10:00:00,24.07,24.07,23.67,23.69,1174000.0,16.7178,16.7178,16.44,16.4538,1174000.0
2010-07-15 11:00:00,23.7,23.75,23.61,23.64,1100800.0,16.4608,16.4955,16.3983,16.4191,1100800.0
2010-07-15 12:00:00,23.64,23.7,23.57,23.62,620600.0,16.4191,16.4608,16.3705,16.4052,620600.0
2010-07-15 13:00:00,23.62,23.96,23.62,23.92,686800.0,16.4052,16.6414,16.4052,16.6136,686800.0
2010-07-15 14:00:00,23.92,24.03,23.86,23.91,958200.0,16.6136,16.69,16.5719,16.6066,958200.0
2010-07-15 15:00:00,23.91,24.28,23.77,24.18,2473800.0,16.6066,16.8636,16.5094,16.7942,2473800.0
2010-07-16 09:30:00,23.81,23.95,23.5,23.5,1032800.0,16.5372,16.6344,16.3219,16.3219,1032800.0
2010-07-16 10:00:00,23.5,23.65,23.35,23.64,1236400.0,16.3219,16.4261,16.2177,16.4191,1236400.0
2010-07-16 11:00:00,23.63,23.68,23.46,23.49,531200.0,16.4122,16.4469,16.2941,16.3149,531200.0
2010-07-16 12:00:00,23.48,23.55,23.41,23.43,474000.0,16.308,16.3566,16.2594,16.2733,474000.0
2010-07-16 13:00:00,23.44,23.55,23.36,23.36,631200.0,16.2802,16.3566,16.2246,16.2246,631200.0
2010-07-16 14:00:00,23.36,23.4,23.23,23.23,1007600.0,16.2246,16.2524,16.1344,16.1344,1007600.0
2010-07-16 15:00:00,23.24,23.28,23.04,23.14,2690600.0,16.1413,16.1691,16.0024,16.0718,2690600.0
2010-07-19 09:30:00,23.3,23.43,23.23,23.25,527200.0,16.183,16.2733,16.1344,16.1482,527200.0
2010-07-19 10:00:00,23.25,23.25,22.86,22.89,1039600.0,16.1482,16.1482,15.8774,15.8982,1039600.0
2010-07-19 11:00:00,22.89,23.03,22.86,23.02,728200.0,15.8982,15.9954,15.8774,15.9885,728200.0
2010-07-19 12:00:00,23.02,23.25,22.95,23.21,443600.0,15.9885,16.1482,15.9399,16.1205,443600.0
2010-07-19 13:00:00,23.21,23.23,23.06,23.07,302200.0,16.1205,16.1344,16.0163,16.0232,302200.0
2010-07-19 14:00:00,23.07,23.38,23.07,23.32,555800.0,16.0232,16.2385,16.0232,16.1969,555800.0
2010-07-19 15:00:00,23.31,23.46,23.17,23.26,2469000.0,16.1899,16.2941,16.0927,16.1552,2469000.0
2010-07-20 09:30:00,22.84,23.07,22.77,23.06,618200.0,15.8635,16.0232,15.8149,16.0163,618200.0
2010-07-20 10:00:00,23.06,23.2,22.95,23.17,921000.0,16.0163,16.1135,15.9399,16.0927,921000.0
2010-07-20 11:00:00,23.17,23.37,23.17,23.19,787000.0,16.0927,16.2316,16.0927,16.1066,787000.0
2010-07-20 12:00:00,23.19,23.36,23.12,23.36,653800.0,16.1066,16.2246,16.058,16.2246,653800.0
2010-07-20 13:00:00,23.35,23.71,23.31,23.7,1125200.0,16.2177,16.4677,16.1899,16.4608,1125200.0
2010-07-20 14:00:00,23.71,23.71,23.57,23.62,967600.0,16.4677,16.4677,16.3705,16.4052,967600.0
2010-07-20 15:00:00,23.63,23.96,23.61,23.93,2514400.0,16.4122,16.6414,16.3983,16.6205,2514400.0
2010-07-21 09:30:00,24.32,24.32,23.91,24.06,679200.0,16.8914,16.8914,16.6066,16.7108,679200.0
2010-07-21 10:00:00,24.06,24.24,24.02,24.2,1208400.0,16.7108,16.8359,16.6831,16.8081,1208400.0
2010-07-21 11:00:00,24.2,24.22,23.92,24.07,1427000.0,16.8081,16.822,16.6136,16.7178,1427000.0
2010-07-21 12:00:00,24.07,24.13,23.88,23.89,727600.0,16.7178,16.7595,16.5858,16.5928,727600.0
2010-07-21 13:00:00,23.89,23.92,23.79,23.81,667400.0,16.5928,16.6136,16.5233,16.5372,667400.0
2010-07-21 14:00:00,23.82,23.85,23.25,23.3,2126400.0,16.5441,16.565,16.1482,16.183,2126400.0
2010-07-21 15:00:00,23.3,23.47,23.26,23.43,2826000.0,16.183,16.301,16.1552,16.2733,2826000.0
2010-07-22 09:30:00,23.74,24.12,23.55,24.08,795400.0,16.4886,16.7525,16.3566,16.7247,795400.0
2010-07-22 10:00:00,24.1,24.5,24.09,24.46,1979400.0,16.7386,17.0164,16.7317,16.9887,1979400.0
2010-07-22 11:00:00,24.46,24.61,24.45,24.59,1563000.0,16.9887,17.0928,16.9817,17.0789,1563000.0
2010-07-22 12:00:00,24.58,24.67,24.54,24.66,1079600.0,17.072,17.1345,17.0442,17.1276,1079600.0
2010-07-22 13:00:00,24.66,24.69,24.58,24.61,1610200.0,17.1276,17.1484,17.072,17.0928,1610200.0
2010-07-22 14:00:00,24.62,24.8,24.58,24.79,1942000.0,17.0998,17.2248,17.072,17.2179,1942000.0
2010-07-22 15:00:00,24.79,24.96,24.74,24.91,5089200.0,17.2179,17.3359,17.1831,17.3012,5089200.0
2010-07-23 09:30:00,24.79,24.86,24.56,24.57,983200.0,17.2179,17.2665,17.0581,17.0651,983200.0
2010-07-23 10:00:00,24.57,24.7,24.41,24.46,2886200.0,17.0651,17.1553,16.9539,16.9887,2886200.0
2010-07-23 11:00:00,24.45,24.57,24.29,24.53,1701600.0,16.9817,17.0651,16.8706,17.0373,1701600.0
2010-07-23 12:00:00,24.53,24.84,24.5,24.74,1919400.0,17.0373,17.2526,17.0164,17.1831,1919400.0
2010-07-23 13:00:00,24.74,25.05,24.67,24.98,1661800.0,17.1831,17.3984,17.1345,17.3498,1661800.0
2010-07-23 14:00:00,24.99,25.2,24.93,25.15,1485800.0,17.3568,17.5026,17.3151,17.4679,1485800.0
2010-07-23 15:00:00,25.14,25.31,25.0,25.24,3486200.0,17.4609,17.579,17.3637,17.5304,3486200.0
2010-07-26 09:30:00,25.31,25.59,25.22,25.37,1129400.0,17.579,17.7735,17.5165,17.6207,1129400.0
2010-07-26 10:00:00,25.37,25.63,25.37,25.46,1615000.0,17.6207,17.8013,17.6207,17.6832,1615000.0
2010-07-26 11:00:00,25.46,25.61,25.41,25.55,1189000.0,17.6832,17.7874,17.6485,17.7457,1189000.0
2010-07-26 12:00:00,25.55,25.58,25.41,25.51,828200.0,17.7457,17.7665,17.6485,17.7179,828200.0
2010-07-26 13:00:00,25.5,25.61,25.43,25.57,927800.0,17.711,17.7874,17.6624,17.7596,927800.0
2010-07-26 14:00:00,25.57,25.58,25.2,25.27,1319800.0,17.7596,17.7665,17.5026,17.5512,1319800.0
2010-07-26 15:00:00,25.27,25.57,25.25,25.51,3240800.0,17.5512,17.7596,17.5373,17.7179,3240800.0
2010-07-27 09:30:00,25.8,25.92,25.54,25.54,992800.0,17.9193,18.0027,17.7388,17.7388,992800.0
2010-07-27 10:00:00,25.54,25.75,25.26,25.57,2018600.0,17.7388,17.8846,17.5443,17.7596,2018600.0
2010-07-27 11:00:00,25.56,25.59,25.31,25.36,1159000.0,17.7527,17.7735,17.579,17.6137,1159000.0
2010-07-27 12:00:00,25.36,25.39,25.14,25.15,1036400.0,17.6137,17.6346,17.4609,17.4679,1036400.0
2010-07-27 13:00:00,25.15,25.2,25.02,25.14,1155000.0,17.4679,17.5026,17.3776,17.4609,1155000.0
2010-07-27 14:00:00,25.14,25.42,25.13,25.29,1572400.0,17.4609,17.6554,17.454,17.5651,1572400.0
2010-07-27 15:00:00,25.29,25.46,25.28,25.32,2487000.0,17.5651,17.6832,17.5582,17.586,2487000.0
2010-07-28 09:30:00,24.88,25.05,24.75,24.9,1598400.0,17.2804,17.3984,17.1901,17.2943,1598400.0
2010-07-28 10:00:00,24.9,25.09,24.72,24.79,2497200.0,17.2943,17.4262,17.1692,17.2179,2497200.0
2010-07-28 11:00:00,24.78,24.79,24.48,24.53,1738200.0,17.2109,17.2179,17.0025,17.0373,1738200.0
2010-07-28 12:00:00,24.54,24.73,24.43,24.72,1136200.0,17.0442,17.1762,16.9678,17.1692,1136200.0
2010-07-28 13:00:00,24.73,24.73,24.57,24.72,1136400.0,17.1762,17.1762,17.0651,17.1692,1136400.0
2010-07-28 14:00:00,24.72,24.8,24.58,24.68,1404200.0,17.1692,17.2248,17.072,17.1415,1404200.0
2010-07-28 15:00:00,24.68,24.79,24.61,24.75,2874400.0,17.1415,17.2179,17.0928,17.1901,2874400.0
2010-07-29 09:30:00,25.0,25.36,25.0,25.23,680200.0,17.3637,17.6137,17.3637,17.5235,680200.0
2010-07-29 10:00:00,25.24,25.27,25.06,25.17,1380600.0,17.5304,17.5512,17.4054,17.4818,1380600.0
2010-07-29 11:00:00,25.17,25.18,24.59,24.63,1598600.0,17.4818,17.4887,17.0789,17.1067,1598600.0
2010-07-29 12:00:00,24.63,24.8,24.55,24.79,953600.0,17.1067,17.2248,17.0512,17.2179,953600.0
2010-07-29 13:00:00,24.79,25.0,24.75,24.94,745600.0,17.2179,17.3637,17.1901,17.322,745600.0
2010-07-29 14:00:00,24.95,25.05,24.82,25.0,1146000.0,17.329,17.3984,17.2387,17.3637,1146000.0
2010-07-29 15:00:00,25.0,25.11,24.89,24.9,2324400.0,17.3637,17.4401,17.2873,17.2943,2324400.0
2010-07-30 09:30:00,24.6,24.76,24.27,24.72,672400.0,17.0859,17.197,16.8567,17.1692,672400.0
2010-07-30 10:00:00,24.73,24.95,24.7,24.86,866000.0,17.1762,17.329,17.1553,17.2665,866000.0
2010-07-30 11:00:00,24.86,24.92,24.61,24.64,932600.0,17.2665,17.3081,17.0928,17.1137,932600.0
2010-07-30 12:00:00,24.64,24.67,24.51,24.57,1014600.0,17.1137,17.1345,17.0234,17.0651,1014600.0
2010-07-30 13:00:00,24.57,24.61,24.45,24.46,863800.0,17.0651,17.0928,16.9817,16.9887,863800.0
2010-07-30 14:00:00,24.47,24.59,24.44,24.48,1303600.0,16.9956,17.0789,16.9748,17.0025,1303600.0
2010-07-30 15:00:00,24.49,24.75,24.46,24.6,2543400.0,17.0095,17.1901,16.9887,17.0859,2543400.0
2010-08-02 09:30:00,25.03,25.29,25.03,25.21,687200.0,17.3845,17.5651,17.3845,17.5096,687200.0
2010-08-02 10:00:00,25.2,25.46,25.2,25.46,1219600.0,17.5026,17.6832,17.5026,17.6832,1219600.0
2010-08-02 11:00:00,25.46,25.68,25.39,25.68,1280800.0,17.6832,17.836,17.6346,17.836,1280800.0
2010-08-02 12:00:00,25.68,25.68,25.43,25.46,932200.0,17.836,17.836,17.6624,17.6832,932200.0
2010-08-02 13:00:00,25.47,25.5,25.33,25.36,683800.0,17.6901,17.711,17.5929,17.6137,683800.0
2010-08-02 14:00:00,25.36,25.51,25.36,25.49,879400.0,17.6137,17.7179,17.6137,17.704,879400.0
2010-08-02 15:00:00,25.5,25.56,25.47,25.5,2444400.0,17.711,17.7527,17.6901,17.711,2444400.0
2010-08-03 09:30:00,25.4,25.43,24.96,24.96,1251000.0,17.6415,17.6624,17.3359,17.3359,1251000.0
2010-08-03 10:00:00,24.96,25.04,24.82,25.04,1724800.0,17.3359,17.3915,17.2387,17.3915,1724800.0
2010-08-03 11:00:00,25.04,25.12,24.99,25.12,600400.0,17.3915,17.4471,17.3568,17.4471,600400.0
2010-08-03 12:00:00,25.11,25.12,24.9,24.92,650200.0,17.4401,17.4471,17.2943,17.3081,650200.0
2010-08-03 13:00:00,24.92,25.01,24.84,24.9,713800.0,17.3081,17.3707,17.2526,17.2943,713800.0
2010-08-03 14:00:00,24.89,25.03,24.85,24.95,800600.0,17.2873,17.3845,17.2595,17.329,800600.0
2010-08-03 15:00:00,24.95,24.96,24.85,24.9,1908600.0,17.329,17.3359,17.2595,17.2943,1908600.0
2010-08-04 09:30:00,24.93,25.25,24.92,25.21,569800.0,17.3151,17.5373,17.3081,17.5096,569800.0
2010-08-04 10:00:00,25.21,25.34,25.05,25.14,929000.0,17.5096,17.5999,17.3984,17.4609,929000.0
2010-08-04 11:00:00,25.15,25.34,25.09,25.29,785000.0,17.4679,17.5999,17.4262,17.5651,785000.0
2010-08-04 12:00:00,25.29,25.46,25.26,25.33,1089000.0,17.5651,17.6832,17.5443,17.5929,1089000.0
2010-08-04 13:00:00,25.33,25.36,25.25,25.29,541000.0,17.5929,17.6137,17.5373,17.5651,541000.0
2010-08-04 14:00:00,25.29,25.5,25.27,25.49,967800.0,17.5651,17.711,17.5512,17.704,967800.0
2010-08-04 15:00:00,25.49,25.64,25.45,25.54,2232200.0,17.704,17.8082,17.6763,17.7388,2232200.0
2010-08-05 09:30:00,25.46,25.57,25.25,25.57,615800.0,17.6832,17.7596,17.5373,17.7596,615800.0
2010-08-05 10:00:00,25.57,25.78,25.54,25.63,1069200.0,17.7596,17.9055,17.7388,17.8013,1069200.0
2010-08-05 11:00:00,25.61,25.76,25.56,25.7,664200.0,17.7874,17.8916,17.7527,17.8499,664200.0
2010-08-05 12:00:00,25.68,25.75,25.61,25.68,603000.0,17.836,17.8846,17.7874,17.836,603000.0
2010-08-05 13:00:00,25.68,25.7,25.57,25.63,565000.0,17.836,17.8499,17.7596,17.8013,565000.0
2010-08-05 14:00:00,25.63,25.64,25.55,25.57,464000.0,17.8013,17.8082,17.7457,17.7596,464000.0
2010-08-05 15:00:00,25.57,25.68,25.57,25.65,1519200.0,17.7596,17.836,17.7596,17.8152,1519200.0
2010-08-06 09:30:00,25.27,25.58,25.19,25.47,386600.0,17.5512,17.7665,17.4957,17.6901,386600.0
2010-08-06 10:00:00,25.47,25.49,24.96,25.0,930200.0,17.6901,17.704,17.3359,17.3637,930200.0
2010-08-06 11:00:00,25.0,25.08,24.92,25.0,591600.0,17.3637,17.4193,17.3081,17.3637,591600.0
2010-08-06 12:00:00,25.0,25.02,24.92,24.93,437800.0,17.3637,17.3776,17.3081,17.3151,437800.0
2010-08-06 13:00:00,24.93,24.97,24.86,24.93,740000.0,17.3151,17.3429,17.2665,17.3151,740000.0
2010-08-06 14:00:00,24.93,25.22,24.89,25.17,829000.0,17.3151,17.5165,17.2873,17.4818,829000.0
2010-08-06 15:00:00,25.17,25.38,25.11,25.36,1493000.0,17.4818,17.6276,17.4401,17.6137,1493000.0
2010-08-09 09:30:00,25.57,25.63,25.38,25.51,258000.0,17.7596,17.8013,17.6276,17.7179,258000.0
2010-08-09 10:00:00,25.5,25.56,25.4,25.54,427400.0,17.711,17.7527,17.6415,17.7388,427400.0
2010-08-09 11:00:00,25.55,25.6,25.53,25.59,319600.0,17.7457,17.7804,17.7318,17.7735,319600.0
2010-08-09 12:00:00,25.59,25.65,25.57,25.61,248600.0,17.7735,17.8152,17.7596,17.7874,248600.0
2010-08-09 13:00:00,25.61,25.69,25.59,25.67,299400.0,17.7874,17.8429,17.7735,17.8291,299400.0
2010-08-09 14:00:00,25.67,25.8,25.65,25.8,657600.0,17.8291,17.9193,17.8152,17.9193,657600.0
2010-08-09 15:00:00,25.8,25.8,25.65,25.72,1534800.0,17.9193,17.9193,17.8152,17.8638,1534800.0
2010-08-10 09:30:00,25.39,25.49,25.18,25.28,386400.0,17.6346,17.704,17.4887,17.5582,386400.0
2010-08-10 10:00:00,25.28,25.41,25.18,25.36,1048800.0,17.5582,17.6485,17.4887,17.6137,1048800.0
2010-08-10 11:00:00,25.37,25.5,25.33,25.47,451600.0,17.6207,17.711,17.5929,17.6901,451600.0
2010-08-10 12:00:00,25.47,25.47,25.27,25.28,400400.0,17.6901,17.6901,17.5512,17.5582,400400.0
2010-08-10 13:00:00,25.28,25.35,25.25,25.3,397200.0,17.5582,17.6068,17.5373,17.5721,397200.0
2010-08-10 14:00:00,25.29,25.69,25.29,25.55,968400.0,17.5651,17.8429,17.5651,17.7457,968400.0
2010-08-10 15:00:00,25.54,25.63,25.4,25.43,1412800.0,17.7388,17.8013,17.6415,17.6624,1412800.0
2010-08-11 09:30:00,24.98,25.13,24.82,25.11,863000.0,17.3498,17.454,17.2387,17.4401,863000.0
2010-08-11 10:00:00,25.11,25.33,25.08,25.22,1506000.0,17.4401,17.5929,17.4193,17.5165,1506000.0
2010-08-11 11:00:00,25.21,25.22,24.99,25.02,1123400.0,17.5096,17.5165,17.3568,17.3776,1123400.0
2010-08-11 12:00:00,25.01,25.02,24.77,24.78,512400.0,17.3707,17.3776,17.204,17.2109,512400.0
2010-08-11 13:00:00,24.78,24.85,24.77,24.8,595200.0,17.2109,17.2595,17.204,17.2248,595200.0
2010-08-11 14:00:00,24.81,24.89,24.73,24.78,604800.0,17.2317,17.2873,17.1762,17.2109,604800.0
2010-08-11 15:00:00,24.78,24.82,24.7,24.74,2319200.0,17.2109,17.2387,17.1553,17.1831,2319200.0
2010-08-12 09:30:00,24.29,24.59,24.21,24.44,779000.0,16.8706,17.0789,16.815,16.9748,779000.0
2010-08-12 10:00:00,24.43,24.49,24.18,24.29,1752800.0,16.9678,17.0095,16.7942,16.8706,1752800.0
2010-08-12 11:00:00,24.3,24.5,24.3,24.43,1099600.0,16.8775,17.0164,16.8775,16.9678,1099600.0
2010-08-12 12:00:00,24.43,24.53,24.38,24.51,725200.0,16.9678,17.0373,16.9331,17.0234,725200.0
2010-08-12 13:00:00,24.52,24.52,24.24,24.25,605800.0,17.0303,17.0303,16.8359,16.8428,605800.0
2010-08-12 14:00:00,24.25,24.33,24.2,24.25,844200.0,16.8428,16.8984,16.8081,16.8428,844200.0
2010-08-12 15:00:00,24.25,24.41,24.24,24.35,2658000.0,16.8428,16.9539,16.8359,16.9123,2658000.0
2010-08-13 09:30:00,24.3,24.32,24.16,24.25,808800.0,16.8775,16.8914,16.7803,16.8428,808800.0
2010-08-13 10:00:00,24.25,24.36,24.03,24.08,969000.0,16.8428,16.9192,16.69,16.7247,969000.0
2010-08-13 11:00:00,24.08,24.13,23.95,24.0,685800.0,16.7247,16.7595,16.6344,16.6692,685800.0
2010-08-13 12:00:00,24.0,24.14,23.98,24.13,657600.0,16.6692,16.7664,16.6553,16.7595,657600.0
2010-08-13 13:00:00,24.12,24.23,24.09,24.1,620400.0,16.7525,16.8289,16.7317,16.7386,620400.0
2010-08-13 14:00:00,24.1,24.16,23.98,23.99,659400.0,16.7386,16.7803,16.6553,16.6622,659400.0
2010-08-13 15:00:00,23.99,24.03,23.86,23.89,2435600.0,16.6622,16.69,16.5719,16.5928,2435600.0
2010-08-16 09:30:00,23.57,23.63,23.43,23.56,527000.0,16.4669,16.5088,16.3691,16.4599,527000.0
2010-08-16 10:00:00,23.56,23.88,23.54,23.7,877200.0,16.4599,16.6835,16.4459,16.5577,877200.0
2010-08-16 11:00:00,23.71,23.83,23.64,23.81,463000.0,16.5647,16.6485,16.5158,16.6346,463000.0
2010-08-16 12:00:00,23.81,23.84,23.75,23.83,445200.0,16.6346,16.6555,16.5926,16.6485,445200.0
2010-08-16 13:00:00,23.82,23.88,23.76,23.78,305600.0,16.6415,16.6835,16.5996,16.6136,305600.0
2010-08-16 14:00:00,23.78,23.81,23.58,23.59,678800.0,16.6136,16.6346,16.4739,16.4809,678800.0
2010-08-16 15:00:00,23.59,23.78,23.57,23.78,1144600.0,16.4809,16.6136,16.4669,16.6136,1144600.0
2010-08-17 09:30:00,24.04,24.15,23.9,23.97,419200.0,16.7952,16.8721,16.6974,16.7463,419200.0
2010-08-17 10:00:00,23.97,24.1,23.88,24.09,654800.0,16.7463,16.8372,16.6835,16.8302,654800.0
2010-08-17 11:00:00,24.09,24.28,24.08,24.25,743000.0,16.8302,16.9629,16.8232,16.942,743000.0
2010-08-17 12:00:00,24.25,24.27,24.17,24.23,482200.0,16.942,16.9559,16.8861,16.928,482200.0
2010-08-17 13:00:00,24.23,24.36,24.22,24.25,564200.0,16.928,17.0188,16.921,16.942,564200.0
2010-08-17 14:00:00,24.25,24.31,24.2,24.23,518000.0,16.942,16.9839,16.907,16.928,518000.0
2010-08-17 15:00:00,24.23,24.27,24.1,24.14,2303600.0,16.928,16.9559,16.8372,16.8651,2303600.0
2010-08-18 09:30:00,24.2,24.2,24.0,24.13,468200.0,16.907,16.907,16.7673,16.8581,468200.0
2010-08-18 10:00:00,24.12,24.21,23.91,23.96,828000.0,16.8511,16.914,16.7044,16.7394,828000.0
2010-08-18 11:00:00,23.96,24.1,23.96,24.03,712400.0,16.7394,16.8372,16.7394,16.7883,712400.0
2010-08-18 12:00:00,24.03,24.14,23.96,24.13,422800.0,16.7883,16.8651,16.7394,16.8581,422800.0
2010-08-18 13:00:00,24.13,24.25,24.13,24.15,644000.0,16.8581,16.942,16.8581,16.8721,644000.0
2010-08-18 14:00:00,24.15,24.18,24.08,24.11,626600.0,16.8721,16.8931,16.8232,16.8441,626600.0
2010-08-18 15:00:00,24.12,24.15,23.94,24.03,1679000.0,16.8511,16.8721,16.7254,16.7883,1679000.0
2010-08-19 09:30:00,23.86,23.86,23.56,23.59,657400.0,16.6695,16.6695,16.4599,16.4809,657400.0
2010-08-19 10:00:00,23.59,23.59,23.3,23.48,1340200.0,16.4809,16.4809,16.2782,16.404,1340200.0
2010-08-19 11:00:00,23.47,23.49,23.31,23.35,1000400.0,16.397,16.411,16.2852,16.3132,1000400.0
2010-08-19 12:00:00,23.35,23.42,23.27,23.31,783200.0,16.3132,16.3621,16.2573,16.2852,783200.0
2010-08-19 13:00:00,23.31,23.35,23.19,23.19,426800.0,16.2852,16.3132,16.2014,16.2014,426800.0
2010-08-19 14:00:00,23.2,23.37,23.18,23.24,1199600.0,16.2084,16.3272,16.1944,16.2363,1199600.0
2010-08-19 15:00:00,23.25,23.43,23.21,23.28,2522000.0,16.2433,16.3691,16.2154,16.2643,2522000.0
2010-08-20 09:30:00,23.14,23.25,22.85,22.88,1892200.0,16.1665,16.2433,15.9639,15.9848,1892200.0
2010-08-20 10:00:00,22.88,23.19,22.88,23.19,1076200.0,15.9848,16.2014,15.9848,16.2014,1076200.0
2010-08-20 11:00:00,23.19,23.21,23.09,23.14,911400.0,16.2014,16.2154,16.1315,16.1665,911400.0
2010-08-20 12:00:00,23.14,23.21,23.11,23.18,484400.0,16.1665,16.2154,16.1455,16.1944,484400.0
2010-08-20 13:00:00,23.19,23.32,23.17,23.29,625400.0,16.2014,16.2922,16.1874,16.2713,625400.0
2010-08-20 14:00:00,23.29,23.41,23.23,23.36,598400.0,16.2713,16.3551,16.2293,16.3202,598400.0
2010-08-20 15:00:00,23.36,23.39,23.3,23.33,1895000.0,16.3202,16.3411,16.2782,16.2992,1895000.0
2010-08-23 09:30:00,23.24,23.49,23.24,23.32,611200.0,16.2363,16.411,16.2363,16.2922,611200.0
2010-08-23 10:00:00,23.33,23.35,23.07,23.1,951000.0,16.2992,16.3132,16.1176,16.1385,951000.0
2010-08-23 11:00:00,23.1,23.12,22.98,23.1,830200.0,16.1385,16.1525,16.0547,16.1385,830200.0
2010-08-23 12:00:00,23.09,23.34,23.09,23.31,695600.0,16.1315,16.3062,16.1315,16.2852,695600.0
2010-08-23 13:00:00,23.31,23.32,23.2,23.25,562400.0,16.2852,16.2922,16.2084,16.2433,562400.0
2010-08-23 14:00:00,23.25,23.43,23.25,23.37,789400.0,16.2433,16.3691,16.2433,16.3272,789400.0
2010-08-23 15:00:00,23.38,23.39,23.11,23.11,1879800.0,16.3341,16.3411,16.1455,16.1455,1879800.0
2010-08-24 09:30:00,22.74,22.89,22.61,22.65,711800.0,15.887,15.9918,15.7962,15.8241,711800.0
2010-08-24 10:00:00,22.65,22.71,22.46,22.68,1801800.0,15.8241,15.8661,15.6914,15.8451,1801800.0
2010-08-24 11:00:00,22.68,22.86,22.68,22.72,767800.0,15.8451,15.9708,15.8451,15.873,767800.0
2010-08-24 12:00:00,22.72,22.73,22.57,22.6,443800.0,15.873,15.88,15.7682,15.7892,443800.0
2010-08-24 13:00:00,22.61,22.66,22.47,22.5,566800.0,15.7962,15.8311,15.6984,15.7193,566800.0
2010-08-24 14:00:00,22.5,22.7,22.48,22.66,943600.0,15.7193,15.8591,15.7054,15.8311,943600.0
2010-08-24 15:00:00,22.66,22.77,22.59,22.61,3011400.0,15.8311,15.908,15.7822,15.7962,3011400.0
2010-08-25 09:30:00,22.37,22.5,22.25,22.27,956000.0,15.6285,15.7193,15.5447,15.5587,956000.0
2010-08-25 10:00:00,22.27,22.49,22.18,22.42,1824400.0,15.5587,15.7124,15.4958,15.6634,1824400.0
2010-08-25 11:00:00,22.41,22.65,22.41,22.63,771600.0,15.6565,15.8241,15.6565,15.8102,771600.0
2010-08-25 12:00:00,22.63,22.65,22.53,22.59,524800.0,15.8102,15.8241,15.7403,15.7822,524800.0
2010-08-25 13:00:00,22.59,22.66,22.54,22.62,454800.0,15.7822,15.8311,15.7473,15.8032,454800.0
2010-08-25 14:00:00,22.62,22.92,22.61,22.91,881600.0,15.8032,16.0128,15.7962,16.0058,881600.0
2010-08-25 15:00:00,22.9,23.09,22.86,22.99,2438800.0,15.9988,16.1315,15.9708,16.0617,2438800.0
2010-08-26 09:30:00,23.11,23.19,22.99,23.1,486600.0,16.1455,16.2014,16.0617,16.1385,486600.0
2010-08-26 10:00:00,23.09,23.29,23.08,23.22,1126400.0,16.1315,16.2713,16.1245,16.2224,1126400.0
2010-08-26 11:00:00,23.22,23.22,23.0,23.13,937600.0,16.2224,16.2224,16.0687,16.1595,937600.0
2010-08-26 12:00:00,23.13,23.16,23.05,23.16,749600.0,16.1595,16.1804,16.1036,16.1804,749600.0
2010-08-26 13:00:00,23.17,23.17,22.96,22.99,715600.0,16.1874,16.1874,16.0407,16.0617,715600.0
2010-08-26 14:00:00,22.99,23.03,22.75,22.79,1012000.0,16.0617,16.0896,15.894,15.9219,1012000.0
2010-08-26 15:00:00,22.79,23.03,22.78,22.9,2287600.0,15.9219,16.0896,15.915,15.9988,2287600.0
2010-08-27 09:30:00,23.09,23.15,22.96,22.98,326800.0,16.1315,16.1735,16.0407,16.0547,326800.0
2010-08-27 10:00:00,22.98,23.35,22.71,23.3,1214000.0,16.0547,16.3132,15.8661,16.2782,1214000.0
2010-08-27 11:00:00,23.31,23.54,23.29,23.46,598000.0,16.2852,16.4459,16.2713,16.39,598000.0
2010-08-27 12:00:00,23.46,23.63,23.45,23.57,659400.0,16.39,16.5088,16.383,16.4669,659400.0
2010-08-27 13:00:00,23.57,23.82,23.53,23.81,804000.0,16.4669,16.6415,16.4389,16.6346,804000.0
2010-08-27 14:00:00,23.81,23.88,23.71,23.77,794200.0,16.6346,16.6835,16.5647,16.6066,794200.0
2010-08-27 15:00:00,23.77,23.93,23.74,23.9,2358400.0,16.6066,16.7184,16.5856,16.6974,2358400.0
2010-08-30 09:30:00,23.77,23.8,23.54,23.74,356400.0,16.6066,16.6276,16.4459,16.5856,356400.0
2010-08-30 10:00:00,23.74,23.75,23.46,23.63,573000.0,16.5856,16.5926,16.39,16.5088,573000.0
2010-08-30 11:00:00,23.64,23.66,23.39,23.45,394400.0,16.5158,16.5298,16.3411,16.383,394400.0
2010-08-30 12:00:00,23.44,23.58,23.43,23.52,261800.0,16.3761,16.4739,16.3691,16.4319,261800.0
2010-08-30 13:00:00,23.52,23.54,23.38,23.42,439000.0,16.4319,16.4459,16.3341,16.3621,439000.0
2010-08-30 14:00:00,23.41,23.45,23.32,23.41,373200.0,16.3551,16.383,16.2922,16.3551,373200.0
2010-08-30 15:00:00,23.41,23.43,23.2,23.24,1663200.0,16.3551,16.3691,16.2084,16.2363,1663200.0
2010-08-31 09:30:00,23.0,23.18,22.85,23.18,611600.0,16.0687,16.1944,15.9639,16.1944,611600.0
2010-08-31 10:00:00,23.18,23.5,23.17,23.5,978800.0,16.1944,16.418,16.1874,16.418,978800.0
2010-08-31 11:00:00,23.49,23.71,23.45,23.7,946800.0,16.411,16.5647,16.383,16.5577,946800.0
2010-08-31 12:00:00,23.7,23.74,23.47,23.47,589600.0,16.5577,16.5856,16.397,16.397,589600.0
2010-08-31 13:00:00,23.47,23.66,23.45,23.64,589000.0,16.397,16.5298,16.383,16.5158,589000.0
2010-08-31 14:00:00,23.64,23.75,23.36,23.45,1355400.0,16.5158,16.5926,16.3202,16.383,1355400.0
2010-08-31 15:00:00,23.44,23.7,23.42,23.61,2151600.0,16.3761,16.5577,16.3621,16.4948,2151600.0
2010-09-01 09:30:00,24.02,24.28,24.0,24.17,956000.0,16.7813,16.9629,16.7673,16.8861,956000.0
2010-09-01 10:00:00,24.17,24.61,24.14,24.55,1587400.0,16.8861,17.1935,16.8651,17.1515,1587400.0
2010-09-01 11:00:00,24.55,24.75,24.51,24.74,1137400.0,17.1515,17.2913,17.1236,17.2843,1137400.0
2010-09-01 12:00:00,24.73,24.75,24.59,24.64,616200.0,17.2773,17.2913,17.1795,17.2144,616200.0
2010-09-01 13:00:00,24.64,24.65,24.5,24.53,1297000.0,17.2144,17.2214,17.1166,17.1376,1297000.0
2010-09-01 14:00:00,24.53,24.61,24.5,24.59,1140600.0,17.1376,17.1935,17.1166,17.1795,1140600.0
2010-09-01 15:00:00,24.6,24.81,24.57,24.81,2652200.0,17.1865,17.3332,17.1655,17.3332,2652200.0
2010-09-02 09:30:00,24.91,24.91,24.6,24.87,791000.0,17.4031,17.4031,17.1865,17.3751,791000.0
2010-09-02 10:00:00,24.88,24.96,24.72,24.88,1011200.0,17.3821,17.438,17.2703,17.3821,1011200.0
2010-09-02 11:00:00,24.88,24.98,24.8,24.96,897200.0,17.3821,17.452,17.3262,17.438,897200.0
2010-09-02 12:00:00,24.97,25.0,24.85,24.87,1274400.0,17.445,17.4659,17.3611,17.3751,1274400.0
2010-09-02 13:00:00,24.87,24.9,24.78,24.89,578800.0,17.3751,17.3961,17.3122,17.3891,578800.0
2010-09-02 14:00:00,24.89,24.97,24.84,24.85,712400.0,17.3891,17.445,17.3542,17.3611,712400.0
2010-09-02 15:00:00,24.85,25.02,24.83,25.0,2890000.0,17.3611,17.4799,17.3472,17.4659,2890000.0
2010-09-03 09:30:00,25.25,25.52,25.25,25.38,1007400.0,17.6406,17.8292,17.6406,17.7314,1007400.0
2010-09-03 10:00:00,25.39,25.39,25.13,25.24,1011000.0,17.7384,17.7384,17.5568,17.6336,1011000.0
2010-09-03 11:00:00,25.24,25.43,25.21,25.31,695800.0,17.6336,17.7663,17.6126,17.6825,695800.0
2010-09-03 12:00:00,25.31,25.4,25.27,25.39,415000.0,17.6825,17.7454,17.6546,17.7384,415000.0
2010-09-03 13:00:00,25.39,25.46,25.35,25.39,706600.0,17.7384,17.7873,17.7105,17.7384,706600.0
2010-09-03 14:00:00,25.39,25.5,25.37,25.37,684600.0,17.7384,17.8153,17.7244,17.7244,684600.0
2010-09-03 15:00:00,25.37,25.5,25.36,25.47,2071400.0,17.7244,17.8153,17.7174,17.7943,2071400.0
2010-09-07 09:30:00,25.25,25.29,24.93,24.95,538200.0,17.6406,17.6685,17.417,17.431,538200.0
2010-09-07 10:00:00,24.95,25.0,24.7,24.82,993800.0,17.431,17.4659,17.2563,17.3402,993800.0
2010-09-07 11:00:00,24.81,25.01,24.75,25.0,554600.0,17.3332,17.4729,17.2913,17.4659,554600.0
2010-09-07 12:00:00,25.0,25.04,24.91,24.98,369400.0,17.4659,17.4939,17.4031,17.452,369400.0
2010-09-07 13:00:00,24.99,25.14,24.91,25.13,686800.0,17.4589,17.5637,17.4031,17.5568,686800.0
2010-09-07 14:00:00,25.13,25.16,24.99,24.99,671200.0,17.5568,17.5777,17.4589,17.4589,671200.0
2010-09-07 15:00:00,24.99,25.1,24.93,24.95,1748200.0,17.4589,17.5358,17.417,17.431,1748200.0
2010-09-08 09:30:00,25.02,25.41,25.02,25.39,345800.0,17.4799,17.7524,17.4799,17.7384,345800.0
2010-09-08 10:00:00,25.4,25.5,25.34,25.43,679800.0,17.7454,17.8153,17.7035,17.7663,679800.0
2010-09-08 11:00:00,25.43,25.48,25.21,25.24,881600.0,17.7663,17.8013,17.6126,17.6336,881600.0
2010-09-08 12:00:00,25.25,25.36,25.21,25.3,433600.0,17.6406,17.7174,17.6126,17.6755,433600.0
2010-09-08 13:00:00,25.31,25.31,25.08,25.13,519400.0,17.6825,17.6825,17.5218,17.5568,519400.0
2010-09-08 14:00:00,25.13,25.26,25.04,25.17,544200.0,17.5568,17.6476,17.4939,17.5847,544200.0
2010-09-08 15:00:00,25.18,25.22,24.99,25.04,2068600.0,17.5917,17.6196,17.4589,17.4939,2068600.0
2010-09-09 09:30:00,25.49,25.64,25.36,25.55,539400.0,17.8083,17.9131,17.7174,17.8502,539400.0
2010-09-09 10:00:00,25.55,25.57,25.31,25.43,776400.0,17.8502,17.8642,17.6825,17.7663,776400.0
2010-09-09 11:00:00,25.43,25.6,25.43,25.5,527200.0,17.7663,17.8851,17.7663,17.8153,527200.0
2010-09-09 12:00:00,25.5,25.54,25.27,25.27,361400.0,17.8153,17.8432,17.6546,17.6546,361400.0
2010-09-09 13:00:00,25.27,25.34,25.1,25.21,625800.0,17.6546,17.7035,17.5358,17.6126,625800.0
2010-09-09 14:00:00,25.21,25.3,25.14,25.3,412200.0,17.6126,17.6755,17.5637,17.6755,412200.0
2010-09-09 15:00:00,25.29,25.41,25.27,25.31,1017800.0,17.6685,17.7524,17.6546,17.6825,1017800.0
2010-09-10 09:30:00,25.41,25.41,25.11,25.3,415200.0,17.7524,17.7524,17.5428,17.6755,415200.0
2010-09-10 10:00:00,25.3,25.5,25.27,25.45,493400.0,17.6755,17.8153,17.6546,17.7803,493400.0
2010-09-10 11:00:00,25.46,25.48,25.21,25.24,357000.0,17.7873,17.8013,17.6126,17.6336,357000.0
2010-09-10 12:00:00,25.23,25.36,25.2,25.32,355200.0,17.6266,17.7174,17.6057,17.6895,355200.0
2010-09-10 13:00:00,25.33,25.36,25.22,25.25,450800.0,17.6965,17.7174,17.6196,17.6406,450800.0
2010-09-10 14:00:00,25.24,25.29,25.22,25.27,618000.0,17.6336,17.6685,17.6196,17.6546,618000.0
2010-09-10 15:00:00,25.27,25.41,25.27,25.37,922200.0,17.6546,17.7524,17.6546,17.7244,922200.0
2010-09-13 09:30:00,25.7,26.11,25.69,26.11,756400.0,17.955,18.2414,17.948,18.2414,756400.0
2010-09-13 10:00:00,26.11,26.18,25.99,25.99,768000.0,18.2414,18.2903,18.1576,18.1576,768000.0
2010-09-13 11:00:00,26.0,26.13,25.92,26.1,712600.0,18.1646,18.2554,18.1087,18.2344,712600.0
2010-09-13 12:00:00,26.1,26.1,25.87,26.04,650800.0,18.2344,18.2344,18.0737,18.1925,650800.0
2010-09-13 13:00:00,26.03,26.16,25.99,26.07,563600.0,18.1855,18.2764,18.1576,18.2135,563600.0
2010-09-13 14:00:00,26.06,26.13,25.98,26.09,583200.0,18.2065,18.2554,18.1506,18.2274,583200.0
2010-09-13 15:00:00,26.09,26.15,26.0,26.11,2043200.0,18.2274,18.2694,18.1646,18.2414,2043200.0
2010-09-14 09:30:00,26.02,26.02,25.75,25.98,528600.0,18.1785,18.1785,17.9899,18.1506,528600.0
2010-09-14 10:00:00,25.97,26.2,25.95,26.13,787600.0,18.1436,18.3043,18.1296,18.2554,787600.0
2010-09-14 11:00:00,26.13,26.35,26.13,26.32,872600.0,18.2554,18.4091,18.2554,18.3881,872600.0
2010-09-14 12:00:00,26.31,26.38,26.22,26.27,557600.0,18.3811,18.4301,18.3183,18.3532,557600.0
2010-09-14 13:00:00,26.27,26.32,26.21,26.28,678000.0,18.3532,18.3881,18.3113,18.3602,678000.0
2010-09-14 14:00:00,26.28,26.34,26.24,26.27,689400.0,18.3602,18.4021,18.3322,18.3532,689400.0
2010-09-14 15:00:00,26.27,26.33,26.11,26.11,1857800.0,18.3532,18.3951,18.2414,18.2414,1857800.0
2010-09-15 09:30:00,25.86,25.93,25.69,25.86,449000.0,18.0668,18.1157,17.948,18.0668,449000.0
2010-09-15 10:00:00,25.87,26.09,25.78,25.84,832800.0,18.0737,18.2274,18.0109,18.0528,832800.0
2010-09-15 11:00:00,25.84,25.88,25.66,25.84,571800.0,18.0528,18.0807,17.927,18.0528,571800.0
2010-09-15 12:00:00,25.85,25.93,25.84,25.86,445400.0,18.0598,18.1157,18.0528,18.0668,445400.0
2010-09-15 13:00:00,25.87,25.98,25.84,25.91,502600.0,18.0737,18.1506,18.0528,18.1017,502600.0
2010-09-15 14:00:00,25.91,25.92,25.74,25.83,610000.0,18.1017,18.1087,17.9829,18.0458,610000.0
2010-09-15 15:00:00,25.83,25.99,25.81,25.95,1542400.0,18.0458,18.1576,18.0318,18.1296,1542400.0
2010-09-16 09:30:00,25.86,25.9,25.67,25.8,318400.0,18.0668,18.0947,17.934,18.0248,318400.0
2010-09-16 10:00:00,25.8,25.88,25.66,25.77,853600.0,18.0248,18.0807,17.927,18.0039,853600.0
2010-09-16 11:00:00,25.77,25.8,25.66,25.72,352400.0,18.0039,18.0248,17.927,17.969,352400.0
2010-09-16 12:00:00,25.71,25.84,25.63,25.83,271200.0,17.962,18.0528,17.9061,18.0458,271200.0
2010-09-16 13:00:00,25.82,25.83,25.67,25.8,251200.0,18.0388,18.0458,17.934,18.0248,251200.0
2010-09-16 14:00:00,25.79,25.93,25.79,25.88,409400.0,18.0179,18.1157,18.0179,18.0807,409400.0
2010-09-16 15:00:00,25.88,25.94,25.82,25.91,915400.0,18.0807,18.1227,18.0388,18.1017,915400.0
2010-09-17 09:30:00,26.02,26.13,25.97,25.98,1512800.0,18.1785,18.2554,18.1436,18.1506,1512800.0
2010-09-17 10:00:00,25.98,26.0,25.82,25.96,479400.0,18.1506,18.1646,18.0388,18.1366,479400.0
2010-09-17 11:00:00,25.97,26.02,25.75,25.84,503600.0,18.1436,18.1785,17.9899,18.0528,503600.0
2010-09-17 12:00:00,25.85,25.93,25.83,25.83,367600.0,18.0598,18.1157,18.0458,18.0458,367600.0
2010-09-17 13:00:00,25.83,25.93,25.81,25.87,329000.0,18.0458,18.1157,18.0318,18.0737,329000.0
2010-09-17 14:00:00,25.86,26.0,25.85,25.91,317200.0,18.0668,18.1646,18.0598,18.1017,317200.0
2010-09-17 15:00:00,25.92,25.96,25.81,25.89,926000.0,18.1087,18.1366,18.0318,18.0877,926000.0
2010-09-20 09:30:00,26.06,26.25,26.0,26.14,568400.0,18.2065,18.3392,18.1646,18.2624,568400.0
2010-09-20 10:00:00,26.12,26.42,26.11,26.41,753000.0,18.2484,18.458,18.2414,18.451,753000.0
2010-09-20 11:00:00,26.41,26.52,26.36,26.47,393800.0,18.451,18.5279,18.4161,18.4929,393800.0
2010-09-20 12:00:00,26.47,26.49,26.36,26.43,421400.0,18.4929,18.5069,18.4161,18.465,421400.0
2010-09-20 13:00:00,26.44,26.52,26.43,26.47,360600.0,18.472,18.5279,18.465,18.4929,360600.0
2010-09-20 14:00:00,26.47,26.7,26.42,26.7,736000.0,18.4929,18.6536,18.458,18.6536,736000.0
2010-09-20 15:00:00,26.69,26.88,26.64,26.8,2558600.0,18.6466,18.7794,18.6117,18.7235,2558600.0
2010-09-21 09:30:00,26.86,26.86,26.72,26.79,560800.0,18.7654,18.7654,18.6676,18.7165,560800.0
2010-09-21 10:00:00,26.8,26.89,26.7,26.72,734000.0,18.7235,18.7864,18.6536,18.6676,734000.0
2010-09-21 11:00:00,26.72,26.79,26.61,26.69,538000.0,18.6676,18.7165,18.5907,18.6466,538000.0
2010-09-21 12:00:00,26.68,26.78,26.66,26.77,233000.0,18.6396,18.7095,18.6257,18.7025,233000.0
2010-09-21 13:00:00,26.77,26.77,26.64,26.71,215600.0,18.7025,18.7025,18.6117,18.6606,215600.0
2010-09-21 14:00:00,26.71,26.94,26.53,26.74,1202200.0,18.6606,18.8213,18.5348,18.6816,1202200.0
2010-09-21 15:00:00,26.76,26.78,26.46,26.6,1963600.0,18.6955,18.7095,18.4859,18.5838,1963600.0
2010-09-22 09:30:00,26.5,26.64,26.31,26.33,568400.0,18.5139,18.6117,18.3811,18.3951,568400.0
2010-09-22 10:00:00,26.33,26.33,26.07,26.15,685600.0,18.3951,18.3951,18.2135,18.2694,685600.0
2010-09-22 11:00:00,26.17,26.2,25.93,26.03,477000.0,18.2833,18.3043,18.1157,18.1855,477000.0
2010-09-22 12:00:00,26.02,26.11,25.97,25.98,247800.0,18.1785,18.2414,18.1436,18.1506,247800.0
2010-09-22 13:00:00,25.98,26.06,25.86,26.03,444200.0,18.1506,18.2065,18.0668,18.1855,444200.0
2010-09-22 14:00:00,26.03,26.09,25.91,26.09,648200.0,18.1855,18.2274,18.1017,18.2274,648200.0
2010-09-22 15:00:00,26.09,26.11,25.93,26.0,1544000.0,18.2274,18.2414,18.1157,18.1646,1544000.0
2010-09-23 09:30:00,25.7,25.84,25.53,25.61,489400.0,17.955,18.0528,17.8362,17.8921,489400.0
2010-09-23 10:00:00,25.62,25.75,25.5,25.6,1217000.0,17.8991,17.9899,17.8153,17.8851,1217000.0
2010-09-23 11:00:00,25.6,25.73,25.55,25.58,998600.0,17.8851,17.9759,17.8502,17.8711,998600.0
2010-09-23 12:00:00,25.58,25.6,25.39,25.5,932000.0,17.8711,17.8851,17.7384,17.8153,932000.0
2010-09-23 13:00:00,25.49,25.53,25.41,25.41,437000.0,17.8083,17.8362,17.7524,17.7524,437000.0
2010-09-23 14:00:00,25.41,25.53,25.3,25.31,621200.0,17.7524,17.8362,17.6755,17.6825,621200.0
2010-09-23 15:00:00,25.32,25.38,25.17,25.22,2165400.0,17.6895,17.7314,17.5847,17.6196,2165400.0
2010-09-24 09:30:00,25.63,26.03,25.63,25.86,630000.0,17.9061,18.1855,17.9061,18.0668,630000.0
2010-09-24 10:00:00,25.84,26.1,25.79,26.02,866000.0,18.0528,18.2344,18.0179,18.1785,866000.0
2010-09-24 11:00:00,26.02,26.11,26.0,26.1,547800.0,18.1785,18.2414,18.1646,18.2344,547800.0
2010-09-24 12:00:00,26.09,26.18,26.08,26.13,515200.0,18.2274,18.2903,18.2205,18.2554,515200.0
2010-09-24 13:00:00,26.14,26.18,26.06,26.13,360400.0,18.2624,18.2903,18.2065,18.2554,360400.0
2010-09-24 14:00:00,26.13,26.15,26.05,26.1,371600.0,18.2554,18.2694,18.1995,18.2344,371600.0
2010-09-24 15:00:00,26.1,26.18,26.05,26.17,1408400.0,18.2344,18.2903,18.1995,18.2833,1408400.0
2010-09-27 09:30:00,26.15,26.15,25.83,25.86,478000.0,18.2694,18.2694,18.0458,18.0668,478000.0
2010-09-27 10:00:00,25.85,26.15,25.85,26.14,657000.0,18.0598,18.2694,18.0598,18.2624,657000.0
2010-09-27 11:00:00,26.13,26.13,25.9,25.99,517000.0,18.2554,18.2554,18.0947,18.1576,517000.0
2010-09-27 12:00:00,26.0,26.02,25.92,25.95,423200.0,18.1646,18.1785,18.1087,18.1296,423200.0
2010-09-27 13:00:00,25.95,26.08,25.91,26.07,359600.0,18.1296,18.2205,18.1017,18.2135,359600.0
2010-09-27 14:00:00,26.07,26.19,26.04,26.14,350400.0,18.2135,18.2973,18.1925,18.2624,350400.0
2010-09-27 15:00:00,26.13,26.14,25.91,25.98,1189200.0,18.2554,18.2624,18.1017,18.1506,1189200.0
2010-09-28 09:30:00,26.11,26.13,25.7,25.72,369800.0,18.2414,18.2554,17.955,17.969,369800.0
2010-09-28 10:00:00,25.72,25.9,25.55,25.82,549200.0,17.969,18.0947,17.8502,18.0388,549200.0
2010-09-28 11:00:00,25.83,26.13,25.8,26.02,448800.0,18.0458,18.2554,18.0248,18.1785,448800.0
2010-09-28 12:00:00,26.03,26.13,26.0,26.1,348000.0,18.1855,18.2554,18.1646,18.2344,348000.0
2010-09-28 13:00:00,26.1,26.21,25.96,26.2,399000.0,18.2344,18.3113,18.1366,18.3043,399000.0
2010-09-28 14:00:00,26.2,26.2,25.93,25.99,532800.0,18.3043,18.3043,18.1157,18.1576,532800.0
2010-09-28 15:00:00,25.99,26.32,25.94,26.22,1308400.0,18.1576,18.3881,18.1227,18.3183,1308400.0
2010-09-29 09:30:00,26.02,26.24,25.93,25.97,258600.0,18.1785,18.3322,18.1157,18.1436,258600.0
2010-09-29 10:00:00,25.97,26.1,25.86,25.93,556600.0,18.1436,18.2344,18.0668,18.1157,556600.0
2010-09-29 11:00:00,25.93,26.17,25.93,26.09,381600.0,18.1157,18.2833,18.1157,18.2274,381600.0
2010-09-29 12:00:00,26.09,26.11,25.93,26.01,279000.0,18.2274,18.2414,18.1157,18.1716,279000.0
2010-09-29 13:00:00,26.01,26.04,25.89,26.01,285200.0,18.1716,18.1925,18.0877,18.1716,285200.0
2010-09-29 14:00:00,26.01,26.07,25.96,26.03,429000.0,18.1716,18.2135,18.1366,18.1855,429000.0
2010-09-29 15:00:00,26.02,26.04,25.73,25.75,2202200.0,18.1785,18.1925,17.9759,17.9899,2202200.0
2010-09-30 09:30:00,26.01,26.46,26.0,26.38,919800.0,18.1716,18.4859,18.1646,18.4301,919800.0
2010-09-30 10:00:00,26.36,26.45,26.1,26.11,1063400.0,18.4161,18.479,18.2344,18.2414,1063400.0
2010-09-30 11:00:00,26.11,26.15,25.88,26.09,905600.0,18.2414,18.2694,18.0807,18.2274,905600.0
2010-09-30 12:00:00,26.09,26.1,25.95,26.04,799400.0,18.2274,18.2344,18.1296,18.1925,799400.0
2010-09-30 13:00:00,26.04,26.07,25.96,26.0,450800.0,18.1925,18.2135,18.1366,18.1646,450800.0
2010-09-30 14:00:00,26.01,26.08,25.9,26.0,691400.0,18.1716,18.2205,18.0947,18.1646,691400.0
2010-09-30 15:00:00,26.0,26.04,25.85,25.86,1723800.0,18.1646,18.1925,18.0598,18.0668,1723800.0
2010-10-01 09:30:00,26.22,26.4,25.98,26.02,405200.0,18.3183,18.444,18.1506,18.1785,405200.0
2010-10-01 10:00:00,25.99,26.08,25.77,25.9,668600.0,18.1576,18.2205,18.0039,18.0947,668600.0
2010-10-01 11:00:00,25.9,25.96,25.78,25.93,481200.0,18.0947,18.1366,18.0109,18.1157,481200.0
2010-10-01 12:00:00,25.94,25.98,25.88,25.98,280400.0,18.1227,18.1506,18.0807,18.1506,280400.0
2010-10-01 13:00:00,25.97,26.12,25.97,26.09,634000.0,18.1436,18.2484,18.1436,18.2274,634000.0
2010-10-01 14:00:00,26.08,26.16,25.98,25.98,733200.0,18.2205,18.2764,18.1506,18.1506,733200.0
2010-10-01 15:00:00,25.98,26.06,25.95,26.02,2616000.0,18.1506,18.2065,18.1296,18.1785,2616000.0
2010-10-04 09:30:00,25.99,26.04,25.9,25.95,460400.0,18.1576,18.1925,18.0947,18.1296,460400.0
2010-10-04 10:00:00,25.96,26.0,25.79,25.82,779600.0,18.1366,18.1646,18.0179,18.0388,779600.0
2010-10-04 11:00:00,25.82,25.82,25.59,25.6,763200.0,18.0388,18.0388,17.8781,17.8851,763200.0
2010-10-04 12:00:00,25.6,25.61,25.46,25.5,511400.0,17.8851,17.8921,17.7873,17.8153,511400.0
2010-10-04 13:00:00,25.5,25.61,25.48,25.59,517000.0,17.8153,17.8921,17.8013,17.8781,517000.0
2010-10-04 14:00:00,25.59,25.64,25.5,25.6,470600.0,17.8781,17.9131,17.8153,17.8851,470600.0
2010-10-04 15:00:00,25.6,25.73,25.56,25.72,1375000.0,17.8851,17.9759,17.8572,17.969,1375000.0
2010-10-05 09:30:00,26.07,26.23,25.68,26.06,386000.0,18.2135,18.3253,17.941,18.2065,386000.0
2010-10-05 10:00:00,26.05,26.28,25.94,26.18,712200.0,18.1995,18.3602,18.1227,18.2903,712200.0
2010-10-05 11:00:00,26.19,26.48,26.18,26.34,535200.0,18.2973,18.4999,18.2903,18.4021,535200.0
2010-10-05 12:00:00,26.35,26.5,26.3,26.5,304400.0,18.4091,18.5139,18.3742,18.5139,304400.0
2010-10-05 13:00:00,26.49,26.6,26.49,26.5,596600.0,18.5069,18.5838,18.5069,18.5139,596600.0
2010-10-05 14:00:00,26.5,26.57,26.41,26.43,749600.0,18.5139,18.5628,18.451,18.465,749600.0
2010-10-05 15:00:00,26.43,26.46,26.29,26.36,2730400.0,18.465,18.4859,18.3672,18.4161,2730400.0
2010-10-06 09:30:00,26.35,26.42,26.1,26.21,447200.0,18.4091,18.458,18.2344,18.3113,447200.0
2010-10-06 10:00:00,26.21,26.56,26.21,26.55,882800.0,18.3113,18.5558,18.3113,18.5488,882800.0
2010-10-06 11:00:00,26.55,26.71,26.47,26.67,574400.0,18.5488,18.6606,18.4929,18.6327,574400.0
2010-10-06 12:00:00,26.67,26.77,26.61,26.64,846800.0,18.6327,18.7025,18.5907,18.6117,846800.0
2010-10-06 13:00:00,26.64,26.7,26.58,26.7,959600.0,18.6117,18.6536,18.5698,18.6536,959600.0
2010-10-06 14:00:00,26.7,26.83,26.65,26.81,1232600.0,18.6536,18.7444,18.6187,18.7305,1232600.0
2010-10-06 15:00:00,26.8,26.91,26.75,26.86,2215200.0,18.7235,18.8003,18.6885,18.7654,2215200.0
2010-10-07 09:30:00,27.01,27.14,26.89,26.96,556400.0,18.8702,18.961,18.7864,18.8353,556400.0
2010-10-07 10:00:00,26.95,27.04,26.89,26.95,548600.0,18.8283,18.8912,18.7864,18.8283,548600.0
2010-10-07 11:00:00,26.95,26.96,26.75,26.79,419400.0,18.8283,18.8353,18.6885,18.7165,419400.0
2010-10-07 12:00:00,26.79,26.81,26.57,26.66,437000.0,18.7165,18.7305,18.5628,18.6257,437000.0
2010-10-07 13:00:00,26.66,26.75,26.63,26.72,561800.0,18.6257,18.6885,18.6047,18.6676,561800.0
2010-10-07 14:00:00,26.72,26.85,26.7,26.8,648800.0,18.6676,18.7584,18.6536,18.7235,648800.0
2010-10-07 15:00:00,26.8,26.86,26.69,26.8,1459000.0,18.7235,18.7654,18.6466,18.7235,1459000.0
2010-10-08 09:30:00,26.9,27.06,26.78,26.94,365000.0,18.7933,18.9051,18.7095,18.8213,365000.0
2010-10-08 10:00:00,26.94,27.05,26.86,26.97,665400.0,18.8213,18.8981,18.7654,18.8422,665400.0
2010-10-08 11:00:00,26.97,27.21,26.96,27.2,877400.0,18.8422,19.0099,18.8353,19.0029,877400.0
2010-10-08 12:00:00,27.2,27.36,27.15,27.35,647800.0,19.0029,19.1147,18.968,19.1077,647800.0
2010-10-08 13:00:00,27.36,27.36,27.22,27.26,325000.0,19.1147,19.1147,19.0169,19.0449,325000.0
2010-10-08 14:00:00,27.25,27.3,27.14,27.18,479400.0,19.0379,19.0728,18.961,18.989,479400.0
2010-10-08 15:00:00,27.18,27.32,27.15,27.17,1670600.0,18.989,19.0868,18.968,18.982,1670600.0
2010-10-11 09:30:00,27.21,27.34,27.18,27.21,404200.0,19.0099,19.1007,18.989,19.0099,404200.0
2010-10-11 10:00:00,27.22,27.28,27.15,27.24,588800.0,19.0169,19.0588,18.968,19.0309,588800.0
2010-10-11 11:00:00,27.24,27.33,27.19,27.2,467400.0,19.0309,19.0938,18.9959,19.0029,467400.0
2010-10-11 12:00:00,27.2,27.23,27.11,27.19,252800.0,19.0029,19.0239,18.9401,18.9959,252800.0
2010-10-11 13:00:00,27.2,27.23,27.12,27.21,202600.0,19.0029,19.0239,18.947,19.0099,202600.0
2010-10-11 14:00:00,27.22,27.23,27.16,27.18,235400.0,19.0169,19.0239,18.975,18.989,235400.0
2010-10-11 15:00:00,27.19,27.21,27.05,27.18,849600.0,18.9959,19.0099,18.8981,18.989,849600.0
2010-10-12 09:30:00,26.95,27.08,26.83,26.9,399800.0,18.8283,18.9191,18.7444,18.7933,399800.0
2010-10-12 10:00:00,26.87,27.2,26.84,27.13,479200.0,18.7724,19.0029,18.7514,18.954,479200.0
2010-10-12 11:00:00,27.13,27.23,27.1,27.17,303600.0,18.954,19.0239,18.9331,18.982,303600.0
2010-10-12 12:00:00,27.17,27.18,27.06,27.08,138200.0,18.982,18.989,18.9051,18.9191,138200.0
2010-10-12 13:00:00,27.07,27.08,27.03,27.05,114000.0,18.9121,18.9191,18.8842,18.8981,114000.0
2010-10-12 14:00:00,27.05,27.23,27.0,27.2,393800.0,18.8981,19.0239,18.8632,19.0029,393800.0
2010-10-12 15:00:00,27.2,27.31,27.11,27.25,1894000.0,19.0029,19.0798,18.9401,19.0379,1894000.0
2010-10-13 09:30:00,27.42,27.61,27.35,27.57,427200.0,19.1566,19.2894,19.1077,19.2614,427200.0
2010-10-13 10:00:00,27.57,27.78,27.57,27.68,744200.0,19.2614,19.4081,19.2614,19.3383,744200.0
2010-10-13 11:00:00,27.69,27.75,27.48,27.5,662600.0,19.3453,19.3872,19.1986,19.2125,662600.0
2010-10-13 12:00:00,27.49,27.68,27.48,27.6,694600.0,19.2055,19.3383,19.1986,19.2824,694600.0
2010-10-13 13:00:00,27.6,27.63,27.5,27.57,430000.0,19.2824,19.3033,19.2125,19.2614,430000.0
2010-10-13 14:00:00,27.56,27.7,27.5,27.51,489200.0,19.2544,19.3523,19.2125,19.2195,489200.0
2010-10-13 15:00:00,27.51,27.6,27.35,27.42,1279400.0,19.2195,19.2824,19.1077,19.1566,1279400.0
2010-10-14 09:30:00,27.42,27.88,27.38,27.55,605000.0,19.1566,19.478,19.1287,19.2475,605000.0
2010-10-14 10:00:00,27.55,27.82,27.47,27.81,743000.0,19.2475,19.4361,19.1916,19.4291,743000.0
2010-10-14 11:00:00,27.81,27.82,27.45,27.48,759600.0,19.4291,19.4361,19.1776,19.1986,759600.0
2010-10-14 12:00:00,27.47,27.51,27.29,27.49,756000.0,19.1916,19.2195,19.0658,19.2055,756000.0
2010-10-14 13:00:00,27.49,27.49,27.31,27.45,516800.0,19.2055,19.2055,19.0798,19.1776,516800.0
2010-10-14 14:00:00,27.45,27.45,27.27,27.29,790000.0,19.1776,19.1776,19.0518,19.0658,790000.0
2010-10-14 15:00:00,27.28,27.45,27.25,27.43,2209600.0,19.0588,19.1776,19.0379,19.1636,2209600.0
2010-10-15 09:30:00,27.63,27.77,27.02,27.07,1413000.0,19.3033,19.4012,18.8772,18.9121,1413000.0
2010-10-15 10:00:00,27.09,27.17,26.89,27.12,1114200.0,18.9261,18.982,18.7864,18.947,1114200.0
2010-10-15 11:00:00,27.12,27.29,27.03,27.09,713800.0,18.947,19.0658,18.8842,18.9261,713800.0
2010-10-15 12:00:00,27.09,27.23,27.02,27.08,391800.0,18.9261,19.0239,18.8772,18.9191,391800.0
2010-10-15 13:00:00,27.08,27.17,27.02,27.03,458200.0,18.9191,18.982,18.8772,18.8842,458200.0
2010-10-15 14:00:00,27.04,27.27,26.99,27.16,574200.0,18.8912,19.0518,18.8562,18.975,574200.0
2010-10-15 15:00:00,27.16,27.29,27.09,27.25,1572800.0,18.975,19.0658,18.9261,19.0379,1572800.0
2010-10-18 09:30:00,27.27,27.54,27.27,27.49,308200.0,19.0518,19.2405,19.0518,19.2055,308200.0
2010-10-18 10:00:00,27.48,27.77,27.45,27.77,634600.0,19.1986,19.4012,19.1776,19.4012,634600.0
2010-10-18 11:00:00,27.76,27.77,27.61,27.71,456200.0,19.3942,19.4012,19.2894,19.3592,456200.0
2010-10-18 12:00:00,27.71,27.74,27.66,27.7,229800.0,19.3592,19.3802,19.3243,19.3523,229800.0
2010-10-18 13:00:00,27.7,27.83,27.7,27.77,314400.0,19.3523,19.4431,19.3523,19.4012,314400.0
2010-10-18 14:00:00,27.76,27.86,27.73,27.81,393800.0,19.3942,19.464,19.3732,19.4291,393800.0
2010-10-18 15:00:00,27.81,27.96,27.77,27.81,2277400.0,19.4291,19.5339,19.4012,19.4291,2277400.0
2010-10-19 09:30:00,27.39,27.61,27.29,27.54,435200.0,19.1357,19.2894,19.0658,19.2405,435200.0
2010-10-19 10:00:00,27.53,27.85,27.51,27.73,550400.0,19.2335,19.457,19.2195,19.3732,550400.0
2010-10-19 11:00:00,27.73,27.88,27.67,27.85,532400.0,19.3732,19.478,19.3313,19.457,532400.0
2010-10-19 12:00:00,27.85,27.89,27.68,27.72,365400.0,19.457,19.485,19.3383,19.3662,365400.0
2010-10-19 13:00:00,27.72,27.72,27.38,27.41,654600.0,19.3662,19.3662,19.1287,19.1496,654600.0
2010-10-19 14:00:00,27.41,27.42,27.15,27.32,1020600.0,19.1496,19.1566,18.968,19.0868,1020600.0
2010-10-19 15:00:00,27.32,27.38,27.16,27.37,2006600.0,19.0868,19.1287,18.975,19.1217,2006600.0
2010-10-20 09:30:00,27.53,27.64,27.45,27.5,319200.0,19.2335,19.3103,19.1776,19.2125,319200.0
2010-10-20 10:00:00,27.5,27.72,27.38,27.67,451200.0,19.2125,19.3662,19.1287,19.3313,451200.0
2010-10-20 11:00:00,27.67,27.75,27.6,27.64,537600.0,19.3313,19.3872,19.2824,19.3103,537600.0
2010-10-20 12:00:00,27.64,27.81,27.61,27.71,539600.0,19.3103,19.4291,19.2894,19.3592,539600.0
2010-10-20 13:00:00,27.71,27.75,27.66,27.67,428600.0,19.3592,19.3872,19.3243,19.3313,428600.0
2010-10-20 14:00:00,27.68,27.73,27.57,27.64,841000.0,19.3383,19.3732,19.2614,19.3103,841000.0
2010-10-20 15:00:00,27.65,27.68,27.46,27.52,2454400.0,19.3173,19.3383,19.1846,19.2265,2454400.0
2010-10-21 09:30:00,27.65,27.95,27.65,27.86,510600.0,19.3173,19.5269,19.3173,19.464,510600.0
2010-10-21 10:00:00,27.86,28.0,27.79,27.96,865200.0,19.464,19.5618,19.4151,19.5339,865200.0
2010-10-21 11:00:00,27.96,27.96,27.6,27.75,625400.0,19.5339,19.5339,19.2824,19.3872,625400.0
2010-10-21 12:00:00,27.75,27.79,27.55,27.6,600800.0,19.3872,19.4151,19.2475,19.2824,600800.0
2010-10-21 13:00:00,27.6,27.72,27.42,27.45,580800.0,19.2824,19.3662,19.1566,19.1776,580800.0
2010-10-21 14:00:00,27.45,27.62,27.43,27.62,854200.0,19.1776,19.2964,19.1636,19.2964,854200.0
2010-10-21 15:00:00,27.63,27.68,27.55,27.61,2031800.0,19.3033,19.3383,19.2475,19.2894,2031800.0
2010-10-22 09:30:00,27.82,27.82,27.54,27.57,456000.0,19.4361,19.4361,19.2405,19.2614,456000.0
2010-10-22 10:00:00,27.56,27.77,27.55,27.74,539600.0,19.2544,19.4012,19.2475,19.3802,539600.0
2010-10-22 11:00:00,27.73,27.75,27.61,27.63,355200.0,19.3732,19.3872,19.2894,19.3033,355200.0
2010-10-22 12:00:00,27.63,27.77,27.61,27.68,330600.0,19.3033,19.4012,19.2894,19.3383,330600.0
2010-10-22 13:00:00,27.69,27.74,27.63,27.63,426000.0,19.3453,19.3802,19.3033,19.3033,426000.0
2010-10-22 14:00:00,27.64,27.73,27.63,27.64,399400.0,19.3103,19.3732,19.3033,19.3103,399400.0
2010-10-22 15:00:00,27.64,27.74,27.62,27.73,1235000.0,19.3103,19.3802,19.2964,19.3732,1235000.0
2010-10-25 09:30:00,27.96,28.0,27.77,28.0,589600.0,19.5339,19.5618,19.4012,19.5618,589600.0
2010-10-25 10:00:00,28.0,28.07,27.85,27.9,940800.0,19.5618,19.6107,19.457,19.492,940800.0
2010-10-25 11:00:00,27.91,27.95,27.75,27.77,453200.0,19.499,19.5269,19.3872,19.4012,453200.0
2010-10-25 12:00:00,27.77,27.79,27.67,27.74,506200.0,19.4012,19.4151,19.3313,19.3802,506200.0
2010-10-25 13:00:00,27.73,27.91,27.7,27.84,363800.0,19.3732,19.499,19.3523,19.4501,363800.0
2010-10-25 14:00:00,27.84,27.92,27.78,27.84,682400.0,19.4501,19.506,19.4081,19.4501,682400.0
2010-10-25 15:00:00,27.84,27.89,27.55,27.63,1930600.0,19.4501,19.485,19.2475,19.3033,1930600.0
2010-10-26 09:30:00,27.49,27.71,27.44,27.61,377000.0,19.2055,19.3592,19.1706,19.2894,377000.0
2010-10-26 10:00:00,27.61,27.74,27.49,27.63,694000.0,19.2894,19.3802,19.2055,19.3033,694000.0
2010-10-26 11:00:00,27.63,27.66,27.5,27.53,438800.0,19.3033,19.3243,19.2125,19.2335,438800.0
2010-10-26 12:00:00,27.54,27.58,27.48,27.58,551200.0,19.2405,19.2684,19.1986,19.2684,551200.0
2010-10-26 13:00:00,27.58,27.61,27.43,27.47,644000.0,19.2684,19.2894,19.1636,19.1916,644000.0
2010-10-26 14:00:00,27.47,27.51,27.4,27.45,626800.0,19.1916,19.2195,19.1427,19.1776,626800.0
2010-10-26 15:00:00,27.45,27.63,27.43,27.58,2153200.0,19.1776,19.3033,19.1636,19.2684,2153200.0
2010-10-27 09:30:00,27.83,28.1,27.68,28.0,1404800.0,19.4431,19.6317,19.3383,19.5618,1404800.0
2010-10-27 10:00:00,28.0,28.27,27.9,28.24,1893000.0,19.5618,19.7505,19.492,19.7295,1893000.0
2010-10-27 11:00:00,28.24,28.49,28.11,28.22,1975800.0,19.7295,19.9042,19.6387,19.7155,1975800.0
2010-10-27 12:00:00,28.22,28.27,28.05,28.06,657400.0,19.7155,19.7505,19.5968,19.6038,657400.0
2010-10-27 13:00:00,28.06,28.11,28.0,28.07,695600.0,19.6038,19.6387,19.5618,19.6107,695600.0
2010-10-27 14:00:00,28.07,28.2,28.02,28.11,662000.0,19.6107,19.7016,19.5758,19.6387,662000.0
2010-10-27 15:00:00,28.11,28.23,28.06,28.21,2002200.0,19.6387,19.7225,19.6038,19.7086,2002200.0
2010-10-28 09:30:00,28.36,28.38,28.07,28.09,700000.0,19.8134,19.8273,19.6107,19.6247,700000.0
2010-10-28 10:00:00,28.09,28.18,27.86,28.0,791400.0,19.6247,19.6876,19.464,19.5618,791400.0
2010-10-28 11:00:00,28.0,28.07,27.97,27.97,386600.0,19.5618,19.6107,19.5409,19.5409,386600.0
2010-10-28 12:00:00,27.97,27.97,27.78,27.83,476400.0,19.5409,19.5409,19.4081,19.4431,476400.0
2010-10-28 13:00:00,27.83,28.01,27.81,27.9,335200.0,19.4431,19.5688,19.4291,19.492,335200.0
2010-10-28 14:00:00,27.9,27.97,27.85,27.92,536200.0,19.492,19.5409,19.457,19.506,536200.0
2010-10-28 15:00:00,27.91,28.16,27.9,28.1,1323400.0,19.499,19.6736,19.492,19.6317,1323400.0
2010-10-29 09:30:00,28.0,28.13,27.79,27.8,355600.0,19.5618,19.6527,19.4151,19.4221,355600.0
2010-10-29 10:00:00,27.8,28.01,27.77,27.88,395800.0,19.4221,19.5688,19.4012,19.478,395800.0
2010-10-29 11:00:00,27.88,27.92,27.7,27.84,435000.0,19.478,19.506,19.3523,19.4501,435000.0
2010-10-29 12:00:00,27.84,27.99,27.84,27.94,386200.0,19.4501,19.5549,19.4501,19.5199,386200.0
2010-10-29 13:00:00,27.94,27.98,27.91,27.96,443600.0,19.5199,19.5479,19.499,19.5339,443600.0
2010-10-29 14:00:00,27.95,27.98,27.89,27.93,556200.0,19.5269,19.5479,19.485,19.5129,556200.0
2010-10-29 15:00:00,27.93,28.02,27.91,27.95,1071400.0,19.5129,19.5758,19.499,19.5269,1071400.0
2010-11-01 09:30:00,28.14,28.29,27.86,28.17,253200.0,19.6597,19.7644,19.464,19.6806,253200.0
2010-11-01 10:00:00,28.17,28.4,28.17,28.38,642400.0,19.6806,19.8413,19.6806,19.8273,642400.0
2010-11-01 11:00:00,28.38,28.38,28.11,28.18,364600.0,19.8273,19.8273,19.6387,19.6876,364600.0
2010-11-01 12:00:00,28.17,28.33,28.0,28.05,365800.0,19.6806,19.7924,19.5618,19.5968,365800.0
2010-11-01 13:00:00,28.05,28.15,28.02,28.07,169400.0,19.5968,19.6666,19.5758,19.6107,169400.0
2010-11-01 14:00:00,28.07,28.08,27.88,27.91,272000.0,19.6107,19.6177,19.478,19.499,272000.0
2010-11-01 15:00:00,27.91,28.1,27.68,27.96,1085400.0,19.499,19.6317,19.3383,19.5339,1085400.0
2010-11-02 09:30:00,28.25,28.29,28.07,28.22,481200.0,19.7365,19.7644,19.6107,19.7155,481200.0
2010-11-02 10:00:00,28.22,28.26,28.14,28.18,354400.0,19.7155,19.7435,19.6597,19.6876,354400.0
2010-11-02 11:00:00,28.17,28.23,28.06,28.11,272000.0,19.6806,19.7225,19.6038,19.6387,272000.0
2010-11-02 12:00:00,28.11,28.21,28.09,28.18,197800.0,19.6387,19.7086,19.6247,19.6876,197800.0
2010-11-02 13:00:00,28.19,28.25,28.15,28.24,166800.0,19.6946,19.7365,19.6666,19.7295,166800.0
2010-11-02 14:00:00,28.22,28.25,28.14,28.18,183600.0,19.7155,19.7365,19.6597,19.6876,183600.0
2010-11-02 15:00:00,28.18,28.25,28.15,28.22,765000.0,19.6876,19.7365,19.6666,19.7155,765000.0
2010-11-03 09:30:00,28.25,28.28,28.13,28.25,172200.0,19.7365,19.7575,19.6527,19.7365,172200.0
2010-11-03 10:00:00,28.26,28.3,28.1,28.1,461400.0,19.7435,19.7714,19.6317,19.6317,461400.0
2010-11-03 11:00:00,28.11,28.13,27.72,27.79,823400.0,19.6387,19.6527,19.3662,19.4151,823400.0
2010-11-03 12:00:00,27.8,27.93,27.75,27.87,377800.0,19.4221,19.5129,19.3872,19.471,377800.0
2010-11-03 13:00:00,27.87,27.91,27.81,27.88,367200.0,19.471,19.499,19.4291,19.478,367200.0
2010-11-03 14:00:00,27.87,28.21,27.79,28.08,1636200.0,19.471,19.7086,19.4151,19.6177,1636200.0
2010-11-03 15:00:00,28.1,28.35,28.08,28.35,1510200.0,19.6317,19.8064,19.6177,19.8064,1510200.0
2010-11-04 09:30:00,28.61,28.74,28.43,28.72,707400.0,19.988,20.0788,19.8623,20.0649,707400.0
2010-11-04 10:00:00,28.73,28.94,28.63,28.94,590400.0,20.0719,20.2186,20.002,20.2186,590400.0
2010-11-04 11:00:00,28.93,29.0,28.78,28.81,529400.0,20.2116,20.2605,20.1068,20.1277,529400.0
2010-11-04 12:00:00,28.81,28.83,28.72,28.8,312000.0,20.1277,20.1417,20.0649,20.1208,312000.0
2010-11-04 13:00:00,28.8,28.81,28.73,28.77,248800.0,20.1208,20.1277,20.0719,20.0998,248800.0
2010-11-04 14:00:00,28.77,28.79,28.71,28.72,419600.0,20.0998,20.1138,20.0579,20.0649,419600.0
2010-11-04 15:00:00,28.72,29.0,28.71,28.92,2830800.0,20.0649,20.2605,20.0579,20.2046,2830800.0
2010-11-05 09:30:00,28.86,29.0,28.77,28.99,486200.0,20.1627,20.2605,20.0998,20.2535,486200.0
2010-11-05 10:00:00,28.99,29.16,28.97,28.98,1098600.0,20.2535,20.3723,20.2395,20.2465,1098600.0
2010-11-05 11:00:00,28.97,28.99,28.69,28.69,544800.0,20.2395,20.2535,20.0439,20.0439,544800.0
2010-11-05 12:00:00,28.68,28.84,28.64,28.78,618000.0,20.0369,20.1487,20.009,20.1068,618000.0
2010-11-05 13:00:00,28.78,28.88,28.77,28.88,371600.0,20.1068,20.1766,20.0998,20.1766,371600.0
2010-11-05 14:00:00,28.87,28.9,28.67,28.67,865200.0,20.1697,20.1906,20.0299,20.0299,865200.0
2010-11-05 15:00:00,28.67,28.91,28.65,28.88,1944400.0,20.0299,20.1976,20.016,20.1766,1944400.0
2010-11-08 09:30:00,28.79,28.82,28.65,28.75,443000.0,20.1138,20.1347,20.016,20.0858,443000.0
2010-11-08 10:00:00,28.75,28.81,28.58,28.58,745800.0,20.0858,20.1277,19.9671,19.9671,745800.0
2010-11-08 11:00:00,28.57,28.82,28.48,28.79,496600.0,19.9601,20.1347,19.8972,20.1138,496600.0
2010-11-08 12:00:00,28.79,28.81,28.68,28.7,369000.0,20.1138,20.1277,20.0369,20.0509,369000.0
2010-11-08 13:00:00,28.69,28.71,28.64,28.65,463200.0,20.0439,20.0579,20.009,20.016,463200.0
2010-11-08 14:00:00,28.65,28.79,28.65,28.66,415400.0,20.016,20.1138,20.016,20.0229,415400.0
2010-11-08 15:00:00,28.65,28.71,28.56,28.58,1604400.0,20.016,20.0579,19.9531,19.9671,1604400.0
2010-11-09 09:30:00,28.73,28.75,28.59,28.7,629200.0,20.0719,20.0858,19.974,20.0509,629200.0
2010-11-09 10:00:00,28.7,28.74,28.54,28.65,1028200.0,20.0509,20.0788,19.9391,20.016,1028200.0
2010-11-09 11:00:00,28.65,28.67,28.49,28.5,581800.0,20.016,20.0299,19.9042,19.9112,581800.0
2010-11-09 12:00:00,28.49,28.56,28.38,28.38,631000.0,19.9042,19.9531,19.8273,19.8273,631000.0
2010-11-09 13:00:00,28.38,28.45,28.25,28.3,615600.0,19.8273,19.8762,19.7365,19.7714,615600.0
2010-11-09 14:00:00,28.31,28.42,28.29,28.38,582800.0,19.7784,19.8553,19.7644,19.8273,582800.0
2010-11-09 15:00:00,28.38,28.38,28.16,28.27,2287800.0,19.8273,19.8273,19.6736,19.7505,2287800.0
2010-11-10 09:30:00,28.33,28.41,27.82,27.84,849800.0,19.7924,19.8483,19.4361,19.4501,849800.0
2010-11-10 10:00:00,27.83,28.0,27.81,28.0,1207200.0,19.4431,19.5618,19.4291,19.5618,1207200.0
2010-11-10 11:00:00,27.99,28.13,27.83,28.1,845800.0,19.5549,19.6527,19.4431,19.6317,845800.0
2010-11-10 12:00:00,28.11,28.13,27.99,28.1,402600.0,19.6387,19.6527,19.5549,19.6317,402600.0
2010-11-10 13:00:00,28.11,28.27,28.02,28.25,599400.0,19.6387,19.7505,19.5758,19.7365,599400.0
2010-11-10 14:00:00,28.25,28.38,28.23,28.35,506400.0,19.7365,19.8273,19.7225,19.8064,506400.0
2010-11-10 15:00:00,28.35,28.43,28.27,28.42,1263000.0,19.8064,19.8623,19.7505,19.8553,1263000.0
2010-11-11 09:30:00,27.99,28.0,27.39,27.4,1332000.0,19.5549,19.5618,19.1357,19.1427,1332000.0
2010-11-11 10:00:00,27.39,27.53,27.21,27.33,1816200.0,19.1357,19.2335,19.0099,19.0938,1816200.0
2010-11-11 11:00:00,27.34,27.49,27.18,27.33,1302000.0,19.1007,19.2055,18.989,19.0938,1302000.0
2010-11-11 12:00:00,27.33,27.55,27.32,27.54,522000.0,19.0938,19.2475,19.0868,19.2405,522000.0
2010-11-11 13:00:00,27.54,27.78,27.5,27.76,523000.0,19.2405,19.4081,19.2125,19.3942,523000.0
2010-11-11 14:00:00,27.76,27.89,27.7,27.86,524800.0,19.3942,19.485,19.3523,19.464,524800.0
2010-11-11 15:00:00,27.86,27.93,27.76,27.85,1368000.0,19.464,19.5129,19.3942,19.457,1368000.0
2010-11-12 09:30:00,27.57,27.86,27.55,27.73,635600.0,19.2614,19.464,19.2475,19.3732,635600.0
2010-11-12 10:00:00,27.73,27.78,27.49,27.54,1001800.0,19.3732,19.4081,19.2055,19.2405,1001800.0
2010-11-12 11:00:00,27.54,27.59,27.3,27.34,1012800.0,19.2405,19.2754,19.0728,19.1007,1012800.0
2010-11-12 12:00:00,27.34,27.39,27.21,27.24,639000.0,19.1007,19.1357,19.0099,19.0309,639000.0
2010-11-12 13:00:00,27.23,27.38,27.19,27.34,566600.0,19.0239,19.1287,18.9959,19.1007,566600.0
2010-11-12 14:00:00,27.34,27.46,27.31,27.39,599600.0,19.1007,19.1846,19.0798,19.1357,599600.0
2010-11-12 15:00:00,27.38,27.45,27.29,27.33,1802600.0,19.1287,19.1776,19.0658,19.0938,1802600.0
2010-11-15 09:30:00,27.47,27.5,27.29,27.29,472800.0,19.2973,19.3184,19.1708,19.1708,472800.0
2010-11-15 10:00:00,27.29,27.36,27.22,27.3,742200.0,19.1708,19.22,19.1217,19.1779,742200.0
2010-11-15 11:00:00,27.31,27.39,27.28,27.32,904000.0,19.1849,19.2411,19.1638,19.1919,904000.0
2010-11-15 12:00:00,27.31,27.41,27.25,27.39,612200.0,19.1849,19.2551,19.1427,19.2411,612200.0
2010-11-15 13:00:00,27.38,27.44,27.34,27.41,504800.0,19.2341,19.2762,19.206,19.2551,504800.0
2010-11-15 14:00:00,27.42,27.45,27.32,27.41,440200.0,19.2622,19.2832,19.1919,19.2551,440200.0
2010-11-15 15:00:00,27.41,27.41,27.21,27.22,1448400.0,19.2551,19.2551,19.1146,19.1217,1448400.0
2010-11-16 09:30:00,27.02,27.11,26.76,26.77,459400.0,18.9812,19.0444,18.7985,18.8055,459400.0
2010-11-16 10:00:00,26.78,27.0,26.75,26.86,800600.0,18.8126,18.9671,18.7915,18.8688,800600.0
2010-11-16 11:00:00,26.86,26.88,26.63,26.71,1098400.0,18.8688,18.8828,18.7072,18.7634,1098400.0
2010-11-16 12:00:00,26.71,26.72,26.56,26.71,673000.0,18.7634,18.7704,18.658,18.7634,673000.0
2010-11-16 13:00:00,26.71,26.84,26.68,26.82,852200.0,18.7634,18.8547,18.7423,18.8407,852200.0
2010-11-16 14:00:00,26.81,26.81,26.61,26.71,751400.0,18.8336,18.8336,18.6931,18.7634,751400.0
2010-11-16 15:00:00,26.71,26.86,26.61,26.8,2292200.0,18.7634,18.8688,18.6931,18.8266,2292200.0
2010-11-17 09:30:00,26.78,26.97,26.63,26.82,370000.0,18.8126,18.946,18.7072,18.8407,370000.0
2010-11-17 10:00:00,26.82,26.88,26.68,26.7,688400.0,18.8407,18.8828,18.7423,18.7564,688400.0
2010-11-17 11:00:00,26.7,26.77,26.61,26.73,502800.0,18.7564,18.8055,18.6931,18.7774,502800.0
2010-11-17 12:00:00,26.73,26.75,26.66,26.68,514800.0,18.7774,18.7915,18.7283,18.7423,514800.0
2010-11-17 13:00:00,26.68,26.76,26.64,26.73,569000.0,18.7423,18.7985,18.7142,18.7774,569000.0
2010-11-17 14:00:00,26.73,26.77,26.63,26.73,812200.0,18.7774,18.8055,18.7072,18.7774,812200.0
2010-11-17 15:00:00,26.72,26.83,26.66,26.8,2430600.0,18.7704,18.8477,18.7283,18.8266,2430600.0
2010-11-18 09:30:00,27.3,27.5,27.25,27.42,659200.0,19.1779,19.3184,19.1427,19.2622,659200.0
2010-11-18 10:00:00,27.43,27.55,27.38,27.51,1284400.0,19.2692,19.3535,19.2341,19.3254,1284400.0
2010-11-18 11:00:00,27.52,27.61,27.43,27.45,508000.0,19.3324,19.3956,19.2692,19.2832,508000.0
2010-11-18 12:00:00,27.45,27.5,27.45,27.49,392400.0,19.2832,19.3184,19.2832,19.3113,392400.0
2010-11-18 13:00:00,27.49,27.5,27.45,27.45,338000.0,19.3113,19.3184,19.2832,19.2832,338000.0
2010-11-18 14:00:00,27.45,27.48,27.39,27.48,520800.0,19.2832,19.3043,19.2411,19.3043,520800.0
2010-11-18 15:00:00,27.48,27.5,27.3,27.32,2440800.0,19.3043,19.3184,19.1779,19.1919,2440800.0
2010-11-19 09:30:00,27.33,27.35,26.91,27.01,1101200.0,19.1989,19.213,18.9039,18.9741,1101200.0
2010-11-19 10:00:00,27.01,27.2,26.98,27.1,660800.0,18.9741,19.1076,18.9531,19.0374,660800.0
2010-11-19 11:00:00,27.11,27.16,27.02,27.13,457600.0,19.0444,19.0795,18.9812,19.0584,457600.0
2010-11-19 12:00:00,27.13,27.13,27.04,27.1,377200.0,19.0584,19.0584,18.9952,19.0374,377200.0
2010-11-19 13:00:00,27.1,27.18,27.08,27.12,687600.0,19.0374,19.0936,19.0233,19.0514,687600.0
2010-11-19 14:00:00,27.13,27.23,27.13,27.17,761800.0,19.0584,19.1287,19.0584,19.0865,761800.0
2010-11-19 15:00:00,27.17,27.34,27.16,27.32,1908400.0,19.0865,19.206,19.0795,19.1919,1908400.0
2010-11-22 09:30:00,27.15,27.24,26.92,26.96,339600.0,19.0725,19.1357,18.9109,18.939,339600.0
2010-11-22 10:00:00,26.96,27.1,26.74,26.86,747000.0,18.939,19.0374,18.7845,18.8688,747000.0
2010-11-22 11:00:00,26.86,26.98,26.82,26.95,277000.0,18.8688,18.9531,18.8407,18.932,277000.0
2010-11-22 12:00:00,26.94,26.99,26.84,26.92,327200.0,18.925,18.9601,18.8547,18.9109,327200.0
2010-11-22 13:00:00,26.91,27.04,26.88,27.0,366600.0,18.9039,18.9952,18.8828,18.9671,366600.0
2010-11-22 14:00:00,27.0,27.15,26.98,27.13,464000.0,18.9671,19.0725,18.9531,19.0584,464000.0
2010-11-22 15:00:00,27.13,27.25,27.08,27.18,1312600.0,19.0584,19.1427,19.0233,19.0936,1312600.0
2010-11-23 09:30:00,26.68,26.83,26.57,26.59,593200.0,18.7423,18.8477,18.665,18.6791,593200.0
2010-11-23 10:00:00,26.59,26.7,26.5,26.59,604200.0,18.6791,18.7564,18.6159,18.6791,604200.0
2010-11-23 11:00:00,26.59,26.59,26.43,26.56,598000.0,18.6791,18.6791,18.5667,18.658,598000.0
2010-11-23 12:00:00,26.56,26.57,26.44,26.52,462400.0,18.658,18.665,18.5737,18.6299,462400.0
2010-11-23 13:00:00,26.52,26.53,26.4,26.43,576200.0,18.6299,18.6369,18.5456,18.5667,576200.0
2010-11-23 14:00:00,26.43,26.5,26.34,26.37,616200.0,18.5667,18.6159,18.5035,18.5246,616200.0
2010-11-23 15:00:00,26.37,26.52,26.36,26.45,1661600.0,18.5246,18.6299,18.5175,18.5808,1661600.0
2010-11-24 09:30:00,26.74,26.81,26.63,26.68,404600.0,18.7845,18.8336,18.7072,18.7423,404600.0
2010-11-24 10:00:00,26.67,26.99,26.63,26.85,807600.0,18.7353,18.9601,18.7072,18.8617,807600.0
2010-11-24 11:00:00,26.85,26.88,26.74,26.77,443600.0,18.8617,18.8828,18.7845,18.8055,443600.0
2010-11-24 12:00:00,26.77,26.89,26.77,26.86,427000.0,18.8055,18.8898,18.8055,18.8688,427000.0
2010-11-24 13:00:00,26.87,26.95,26.85,26.93,270400.0,18.8758,18.932,18.8617,18.9179,270400.0
2010-11-24 14:00:00,26.93,26.95,26.83,26.9,346400.0,18.9179,18.932,18.8477,18.8969,346400.0
2010-11-24 15:00:00,26.89,27.0,26.85,26.98,1328400.0,18.8898,18.9671,18.8617,18.9531,1328400.0
2010-11-26 09:30:00,26.61,26.65,26.29,26.31,645800.0,18.6931,18.7212,18.4684,18.4824,645800.0
2010-11-26 10:00:00,26.31,26.45,25.95,25.96,1815400.0,18.4824,18.5808,18.2295,18.2365,1815400.0
2010-11-26 11:00:00,25.97,26.02,25.74,25.79,1813000.0,18.2436,18.2787,18.082,18.1171,1813000.0
2010-11-26 12:00:00,25.79,25.91,25.71,25.77,2082600.0,18.1171,18.2014,18.0609,18.1031,2082600.0
2010-11-29 09:30:00,25.61,25.93,25.52,25.81,1668800.0,17.9907,18.2155,17.9274,18.1312,1668800.0
2010-11-29 10:00:00,25.81,25.98,25.78,25.96,2529600.0,18.1312,18.2506,18.1101,18.2365,2529600.0
2010-11-29 11:00:00,25.96,26.04,25.83,25.88,1086400.0,18.2365,18.2927,18.1452,18.1803,1086400.0
2010-11-29 12:00:00,25.88,26.07,25.88,26.02,956600.0,18.1803,18.3138,18.1803,18.2787,956600.0
2010-11-29 13:00:00,26.02,26.03,25.76,25.83,669200.0,18.2787,18.2857,18.096,18.1452,669200.0
2010-11-29 14:00:00,25.83,26.08,25.79,26.06,678600.0,18.1452,18.3208,18.1171,18.3068,678600.0
2010-11-29 15:00:00,26.06,26.18,25.98,26.08,1749600.0,18.3068,18.3911,18.2506,18.3208,1749600.0
2010-11-30 09:30:00,25.73,25.74,25.45,25.59,903000.0,18.075,18.082,17.8783,17.9766,903000.0
2010-11-30 10:00:00,25.59,25.75,25.5,25.56,1136800.0,17.9766,18.089,17.9134,17.9555,1136800.0
2010-11-30 11:00:00,25.56,25.68,25.56,25.66,715000.0,17.9555,18.0398,17.9555,18.0258,715000.0
2010-11-30 12:00:00,25.66,25.8,25.65,25.79,877600.0,18.0258,18.1241,18.0188,18.1171,877600.0
2010-11-30 13:00:00,25.78,26.02,25.76,25.99,917600.0,18.1101,18.2787,18.096,18.2576,917600.0
2010-11-30 14:00:00,25.99,26.07,25.82,25.93,882000.0,18.2576,18.3138,18.1382,18.2155,882000.0
2010-11-30 15:00:00,25.93,26.02,25.73,25.75,2285600.0,18.2155,18.2787,18.075,18.089,2285600.0
2010-12-01 09:30:00,26.39,26.59,26.25,26.35,991000.0,18.5386,18.6791,18.4403,18.5105,991000.0
2010-12-01 10:00:00,26.35,26.38,26.11,26.29,1399800.0,18.5105,18.5316,18.3419,18.4684,1399800.0
2010-12-01 11:00:00,26.29,26.49,26.28,26.49,666400.0,18.4684,18.6089,18.4613,18.6089,666400.0
2010-12-01 12:00:00,26.49,26.53,26.42,26.43,795000.0,18.6089,18.6369,18.5597,18.5667,795000.0
2010-12-01 13:00:00,26.43,26.55,26.42,26.52,804000.0,18.5667,18.651,18.5597,18.6299,804000.0
2010-12-01 14:00:00,26.53,26.57,26.47,26.54,808400.0,18.6369,18.665,18.5948,18.644,808400.0
2010-12-01 15:00:00,26.54,26.56,26.45,26.5,2138200.0,18.644,18.658,18.5808,18.6159,2138200.0
2010-12-02 09:30:00,26.58,26.83,26.57,26.82,531800.0,18.6721,18.8477,18.665,18.8407,531800.0
2010-12-02 10:00:00,26.83,27.27,26.81,27.1,1204800.0,18.8477,19.1568,18.8336,19.0374,1204800.0
2010-12-02 11:00:00,27.11,27.19,27.0,27.0,769200.0,19.0444,19.1006,18.9671,18.9671,769200.0
2010-12-02 12:00:00,27.0,27.05,26.93,26.94,366000.0,18.9671,19.0022,18.9179,18.925,366000.0
2010-12-02 13:00:00,26.94,26.97,26.87,26.91,469600.0,18.925,18.946,18.8758,18.9039,469600.0
2010-12-02 14:00:00,26.91,26.99,26.9,26.93,557600.0,18.9039,18.9601,18.8969,18.9179,557600.0
2010-12-02 15:00:00,26.93,27.18,26.91,27.14,1974600.0,18.9179,19.0936,18.9039,19.0655,1974600.0
2010-12-03 09:30:00,26.93,27.21,26.77,27.03,531000.0,18.9179,19.1146,18.8055,18.9882,531000.0
2010-12-03 10:00:00,27.04,27.15,26.91,27.06,741200.0,18.9952,19.0725,18.9039,19.0093,741200.0
2010-12-03 11:00:00,27.06,27.11,26.99,27.01,325600.0,19.0093,19.0444,18.9601,18.9741,325600.0
2010-12-03 12:00:00,27.02,27.05,26.95,27.0,295400.0,18.9812,19.0022,18.932,18.9671,295400.0
2010-12-03 13:00:00,27.0,27.07,26.97,27.0,283800.0,18.9671,19.0163,18.946,18.9671,283800.0
2010-12-03 14:00:00,27.0,27.09,26.93,27.04,404600.0,18.9671,19.0303,18.9179,18.9952,404600.0
2010-12-03 15:00:00,27.04,27.27,27.03,27.22,1148000.0,18.9952,19.1568,18.9882,19.1217,1148000.0
2010-12-06 09:30:00,27.11,27.11,26.9,26.96,383200.0,19.0444,19.0444,18.8969,18.939,383200.0
2010-12-06 10:00:00,26.96,27.11,26.92,27.0,430200.0,18.939,19.0444,18.9109,18.9671,430200.0
2010-12-06 11:00:00,27.01,27.09,26.98,27.05,319800.0,18.9741,19.0303,18.9531,19.0022,319800.0
2010-12-06 12:00:00,27.06,27.07,26.96,27.03,454000.0,19.0093,19.0163,18.939,18.9882,454000.0
2010-12-06 13:00:00,27.03,27.11,27.0,27.04,582600.0,18.9882,19.0444,18.9671,18.9952,582600.0
2010-12-06 14:00:00,27.04,27.24,27.01,27.24,677000.0,18.9952,19.1357,18.9741,19.1357,677000.0
2010-12-06 15:00:00,27.23,27.28,27.1,27.13,1414000.0,19.1287,19.1638,19.0374,19.0584,1414000.0
2010-12-07 09:30:00,27.46,27.46,27.25,27.28,555200.0,19.2903,19.2903,19.1427,19.1638,555200.0
2010-12-07 10:00:00,27.27,27.29,27.0,27.2,796800.0,19.1568,19.1708,18.9671,19.1076,796800.0
2010-12-07 11:00:00,27.21,27.22,26.99,27.08,644400.0,19.1146,19.1217,18.9601,19.0233,644400.0
2010-12-07 12:00:00,27.07,27.08,26.96,27.01,545400.0,19.0163,19.0233,18.939,18.9741,545400.0
2010-12-07 13:00:00,27.01,27.06,26.97,27.04,549000.0,18.9741,19.0093,18.946,18.9952,549000.0
2010-12-07 14:00:00,27.04,27.13,26.91,26.93,636200.0,18.9952,19.0584,18.9039,18.9179,636200.0
2010-12-07 15:00:00,26.93,26.99,26.83,26.88,1416600.0,18.9179,18.9601,18.8477,18.8828,1416600.0
2010-12-08 09:30:00,26.97,27.25,26.85,27.09,419800.0,18.946,19.1427,18.8617,19.0303,419800.0
2010-12-08 10:00:00,27.09,27.15,26.98,27.14,563400.0,19.0303,19.0725,18.9531,19.0655,563400.0
2010-12-08 11:00:00,27.15,27.3,27.13,27.25,573600.0,19.0725,19.1779,19.0584,19.1427,573600.0
2010-12-08 12:00:00,27.25,27.32,27.14,27.22,431800.0,19.1427,19.1919,19.0655,19.1217,431800.0
2010-12-08 13:00:00,27.22,27.36,27.21,27.34,563400.0,19.1217,19.22,19.1146,19.206,563400.0
2010-12-08 14:00:00,27.34,27.5,27.29,27.46,981800.0,19.206,19.3184,19.1708,19.2903,981800.0
2010-12-08 15:00:00,27.46,27.46,27.37,27.43,1647200.0,19.2903,19.2903,19.227,19.2692,1647200.0
2010-12-09 09:30:00,27.78,28.11,27.7,27.84,1040800.0,19.5151,19.7469,19.4589,19.5572,1040800.0
2010-12-09 10:00:00,27.84,27.88,27.54,27.63,734600.0,19.5572,19.5853,19.3465,19.4097,734600.0
2010-12-09 11:00:00,27.63,27.8,27.58,27.71,676200.0,19.4097,19.5291,19.3746,19.4659,676200.0
2010-12-09 12:00:00,27.71,27.73,27.55,27.68,344800.0,19.4659,19.4799,19.3535,19.4448,344800.0
2010-12-09 13:00:00,27.68,27.75,27.64,27.72,391600.0,19.4448,19.494,19.4167,19.4729,391600.0
2010-12-09 14:00:00,27.72,27.77,27.67,27.76,340000.0,19.4729,19.508,19.4378,19.501,340000.0
2010-12-09 15:00:00,27.76,27.85,27.7,27.8,1476200.0,19.501,19.5642,19.4589,19.5291,1476200.0
2010-12-10 09:30:00,28.0,28.0,27.75,27.76,441200.0,19.6696,19.6696,19.494,19.501,441200.0
2010-12-10 10:00:00,27.76,27.79,27.56,27.59,762400.0,19.501,19.5221,19.3605,19.3816,762400.0
2010-12-10 11:00:00,27.59,27.83,27.59,27.82,425600.0,19.3816,19.5502,19.3816,19.5432,425600.0
2010-12-10 12:00:00,27.82,27.83,27.73,27.82,324800.0,19.5432,19.5502,19.4799,19.5432,324800.0
2010-12-10 13:00:00,27.81,27.85,27.78,27.84,441200.0,19.5361,19.5642,19.5151,19.5572,441200.0
2010-12-10 14:00:00,27.84,27.89,27.81,27.83,458400.0,19.5572,19.5923,19.5361,19.5502,458400.0
2010-12-10 15:00:00,27.83,28.09,27.82,28.04,1817800.0,19.5502,19.7328,19.5432,19.6977,1817800.0
2010-12-13 09:30:00,28.15,28.24,27.99,28.13,322000.0,19.775,19.8382,19.6626,19.7609,322000.0
2010-12-13 10:00:00,28.14,28.22,28.06,28.13,583600.0,19.768,19.8242,19.7118,19.7609,583600.0
2010-12-13 11:00:00,28.13,28.16,28.08,28.12,653400.0,19.7609,19.782,19.7258,19.7539,653400.0
2010-12-13 12:00:00,28.12,28.17,28.09,28.13,408000.0,19.7539,19.789,19.7328,19.7609,408000.0
2010-12-13 13:00:00,28.14,28.16,28.07,28.1,683400.0,19.768,19.782,19.7188,19.7399,683400.0
2010-12-13 14:00:00,28.1,28.17,28.07,28.11,806200.0,19.7399,19.789,19.7188,19.7469,806200.0
2010-12-13 15:00:00,28.11,28.11,27.93,27.96,1458000.0,19.7469,19.7469,19.6204,19.6415,1458000.0
2010-12-14 09:30:00,27.88,28.08,27.88,27.98,297000.0,19.5853,19.7258,19.5853,19.6556,297000.0
2010-12-14 10:00:00,27.98,28.11,27.98,28.08,344000.0,19.6556,19.7469,19.6556,19.7258,344000.0
2010-12-14 11:00:00,28.07,28.1,27.99,28.1,500600.0,19.7188,19.7399,19.6626,19.7399,500600.0
2010-12-14 12:00:00,28.1,28.15,28.02,28.08,432000.0,19.7399,19.775,19.6837,19.7258,432000.0
2010-12-14 13:00:00,28.08,28.17,28.06,28.07,474800.0,19.7258,19.789,19.7118,19.7188,474800.0
2010-12-14 14:00:00,28.06,28.08,27.92,27.97,526600.0,19.7118,19.7258,19.6134,19.6485,526600.0
2010-12-14 15:00:00,27.97,27.97,27.61,27.7,1586400.0,19.6485,19.6485,19.3956,19.4589,1586400.0
2010-12-15 09:30:00,27.53,27.86,27.5,27.85,494400.0,19.3394,19.5713,19.3184,19.5642,494400.0
2010-12-15 10:00:00,27.84,27.97,27.73,27.75,871200.0,19.5572,19.6485,19.4799,19.494,871200.0
2010-12-15 11:00:00,27.75,27.78,27.66,27.75,531400.0,19.494,19.5151,19.4308,19.494,531400.0
2010-12-15 12:00:00,27.75,27.8,27.53,27.57,555200.0,19.494,19.5291,19.3394,19.3675,555200.0
2010-12-15 13:00:00,27.57,27.68,27.47,27.67,806200.0,19.3675,19.4448,19.2973,19.4378,806200.0
2010-12-15 14:00:00,27.66,27.7,27.5,27.59,706400.0,19.4308,19.4589,19.3184,19.3816,706400.0
2010-12-15 15:00:00,27.59,27.83,27.52,27.56,1515600.0,19.3816,19.5502,19.3324,19.3605,1515600.0
2010-12-16 09:30:00,27.58,27.74,27.5,27.52,460200.0,19.3746,19.487,19.3184,19.3324,460200.0
2010-12-16 10:00:00,27.54,27.63,27.33,27.47,692200.0,19.3465,19.4097,19.1989,19.2973,692200.0
2010-12-16 11:00:00,27.48,27.66,27.42,27.54,609000.0,19.3043,19.4308,19.2622,19.3465,609000.0
2010-12-16 12:00:00,27.54,27.64,27.47,27.62,575600.0,19.3465,19.4167,19.2973,19.4027,575600.0
2010-12-16 13:00:00,27.61,27.7,27.55,27.57,781000.0,19.3956,19.4589,19.3535,19.3675,781000.0
2010-12-16 14:00:00,27.57,27.59,27.45,27.52,459800.0,19.3675,19.3816,19.2832,19.3324,459800.0
2010-12-16 15:00:00,27.53,27.6,27.46,27.49,1441000.0,19.3394,19.3886,19.2903,19.3113,1441000.0
2010-12-17 09:30:00,27.43,27.91,27.43,27.85,1555600.0,19.2692,19.6064,19.2692,19.5642,1555600.0
2010-12-17 10:00:00,27.85,28.07,27.82,28.02,1454400.0,19.5642,19.7188,19.5432,19.6837,1454400.0
2010-12-17 11:00:00,28.02,28.1,27.98,27.99,682800.0,19.6837,19.7399,19.6556,19.6626,682800.0
2010-12-17 12:00:00,27.99,28.2,27.93,28.18,608000.0,19.6626,19.8101,19.6204,19.7961,608000.0
2010-12-17 13:00:00,28.17,28.22,28.06,28.08,788000.0,19.789,19.8242,19.7118,19.7258,788000.0
2010-12-17 14:00:00,28.08,28.08,27.97,28.0,585400.0,19.7258,19.7258,19.6485,19.6696,585400.0
2010-12-17 15:00:00,28.0,28.02,27.72,27.78,3114600.0,19.6696,19.6837,19.4729,19.5151,3114600.0
2010-12-20 09:30:00,27.92,28.25,27.86,28.2,502000.0,19.6134,19.8452,19.5713,19.8101,502000.0
2010-12-20 10:00:00,28.2,28.33,28.07,28.22,853000.0,19.8101,19.9014,19.7188,19.8242,853000.0
2010-12-20 11:00:00,28.22,28.37,28.19,28.24,738000.0,19.8242,19.9295,19.8031,19.8382,738000.0
2010-12-20 12:00:00,28.24,28.25,28.1,28.15,421600.0,19.8382,19.8452,19.7399,19.775,421600.0
2010-12-20 13:00:00,28.16,28.2,28.09,28.14,343000.0,19.782,19.8101,19.7328,19.768,343000.0
2010-12-20 14:00:00,28.15,28.26,28.14,28.23,465400.0,19.775,19.8523,19.768,19.8312,465400.0
2010-12-20 15:00:00,28.23,28.24,28.09,28.13,1141000.0,19.8312,19.8382,19.7328,19.7609,1141000.0
2010-12-21 09:30:00,28.33,28.38,28.18,28.27,402600.0,19.9014,19.9365,19.7961,19.8593,402600.0
2010-12-21 10:00:00,28.27,28.43,28.1,28.35,782800.0,19.8593,19.9717,19.7399,19.9155,782800.0
2010-12-21 11:00:00,28.35,28.41,28.29,28.32,379200.0,19.9155,19.9576,19.8733,19.8944,379200.0
2010-12-21 12:00:00,28.33,28.49,28.3,28.47,430200.0,19.9014,20.0138,19.8803,19.9998,430200.0
2010-12-21 13:00:00,28.47,28.5,28.34,28.38,556000.0,19.9998,20.0208,19.9084,19.9365,556000.0
2010-12-21 14:00:00,28.38,28.39,28.28,28.31,518200.0,19.9365,19.9436,19.8663,19.8874,518200.0
2010-12-21 15:00:00,28.31,28.34,28.25,28.3,960200.0,19.8874,19.9084,19.8452,19.8803,960200.0
2010-12-22 09:30:00,28.4,28.49,28.32,28.39,260800.0,19.9506,20.0138,19.8944,19.9436,260800.0
2010-12-22 10:00:00,28.39,28.5,28.34,28.46,505400.0,19.9436,20.0208,19.9084,19.9927,505400.0
2010-12-22 11:00:00,28.45,28.49,28.38,28.41,514600.0,19.9857,20.0138,19.9365,19.9576,514600.0
2010-12-22 12:00:00,28.41,28.47,28.41,28.45,355000.0,19.9576,19.9998,19.9576,19.9857,355000.0
2010-12-22 13:00:00,28.45,28.5,28.42,28.45,467200.0,19.9857,20.0208,19.9646,19.9857,467200.0
2010-12-22 14:00:00,28.45,28.53,28.43,28.49,576800.0,19.9857,20.0419,19.9717,20.0138,576800.0
2010-12-22 15:00:00,28.5,28.65,28.49,28.61,1232800.0,20.0208,20.1262,20.0138,20.0981,1232800.0
2010-12-23 09:30:00,28.74,28.75,28.58,28.7,361200.0,20.1894,20.1965,20.077,20.1613,361200.0
2010-12-23 10:00:00,28.68,28.7,28.55,28.6,541400.0,20.1473,20.1613,20.056,20.0911,541400.0
2010-12-23 11:00:00,28.6,28.63,28.5,28.6,604400.0,20.0911,20.1122,20.0208,20.0911,604400.0
2010-12-23 12:00:00,28.59,28.61,28.51,28.51,339600.0,20.0841,20.0981,20.0279,20.0279,339600.0
2010-12-23 13:00:00,28.51,28.56,28.48,28.52,457600.0,20.0279,20.063,20.0068,20.0349,457600.0
2010-12-23 14:00:00,28.53,28.56,28.43,28.53,678400.0,20.0419,20.063,19.9717,20.0419,678400.0
2010-12-23 15:00:00,28.53,28.61,28.5,28.56,806000.0,20.0419,20.0981,20.0208,20.063,806000.0
2010-12-27 09:30:00,28.42,28.57,28.33,28.54,247600.0,19.9646,20.07,19.9014,20.0489,247600.0
2010-12-27 10:00:00,28.56,28.59,28.51,28.52,260200.0,20.063,20.0841,20.0279,20.0349,260200.0
2010-12-27 11:00:00,28.53,28.57,28.48,28.52,355200.0,20.0419,20.07,20.0068,20.0349,355200.0
2010-12-27 12:00:00,28.51,28.54,28.46,28.48,244400.0,20.0279,20.0489,19.9927,20.0068,244400.0
2010-12-27 13:00:00,28.48,28.52,28.43,28.46,221800.0,20.0068,20.0349,19.9717,19.9927,221800.0
2010-12-27 14:00:00,28.45,28.49,28.4,28.42,308000.0,19.9857,20.0138,19.9506,19.9646,308000.0
2010-12-27 15:00:00,28.42,28.5,28.4,28.48,599000.0,19.9646,20.0208,19.9506,20.0068,599000.0
2010-12-28 09:30:00,28.52,28.57,28.4,28.49,231800.0,20.0349,20.07,19.9506,20.0138,231800.0
2010-12-28 10:00:00,28.49,28.53,28.4,28.4,419800.0,20.0138,20.0419,19.9506,19.9506,419800.0
2010-12-28 11:00:00,28.39,28.42,28.36,28.39,285600.0,19.9436,19.9646,19.9225,19.9436,285600.0
2010-12-28 12:00:00,28.39,28.4,28.35,28.38,237400.0,19.9436,19.9506,19.9155,19.9365,237400.0
2010-12-28 13:00:00,28.38,28.43,28.38,28.42,214000.0,19.9365,19.9717,19.9365,19.9646,214000.0
2010-12-28 14:00:00,28.42,28.46,28.4,28.43,234200.0,19.9646,19.9927,19.9506,19.9717,234200.0
2010-12-28 15:00:00,28.43,28.49,28.41,28.46,518800.0,19.9717,20.0138,19.9576,19.9927,518800.0
2010-12-29 09:30:00,28.54,28.56,28.41,28.43,223600.0,20.0489,20.063,19.9576,19.9717,223600.0
2010-12-29 10:00:00,28.43,28.46,28.33,28.36,449800.0,19.9717,19.9927,19.9014,19.9225,449800.0
2010-12-29 11:00:00,28.36,28.46,28.35,28.4,248800.0,19.9225,19.9927,19.9155,19.9506,248800.0
2010-12-29 12:00:00,28.41,28.43,28.35,28.36,232400.0,19.9576,19.9717,19.9155,19.9225,232400.0
2010-12-29 13:00:00,28.36,28.38,28.34,28.35,297000.0,19.9225,19.9365,19.9084,19.9155,297000.0
2010-12-29 14:00:00,28.35,28.4,28.34,28.38,305600.0,19.9155,19.9506,19.9084,19.9365,305600.0
2010-12-29 15:00:00,28.38,28.43,28.35,28.36,854000.0,19.9365,19.9717,19.9155,19.9225,854000.0
2010-12-30 09:30:00,28.3,28.35,28.14,28.24,284200.0,19.8803,19.9155,19.768,19.8382,284200.0
2010-12-30 10:00:00,28.22,28.25,28.0,28.13,382200.0,19.8242,19.8452,19.6696,19.7609,382200.0
2010-12-30 11:00:00,28.13,28.17,28.04,28.05,397200.0,19.7609,19.789,19.6977,19.7047,397200.0
2010-12-30 12:00:00,28.06,28.11,28.06,28.08,228400.0,19.7118,19.7469,19.7118,19.7258,228400.0
2010-12-30 13:00:00,28.09,28.11,28.06,28.09,320400.0,19.7328,19.7469,19.7118,19.7328,320400.0
2010-12-30 14:00:00,28.09,28.15,28.08,28.09,416800.0,19.7328,19.775,19.7258,19.7328,416800.0
2010-12-30 15:00:00,28.09,28.14,28.03,28.06,864400.0,19.7328,19.768,19.6907,19.7118,864400.0
2010-12-31 09:30:00,28.04,28.11,27.9,28.03,355200.0,19.6977,19.7469,19.5994,19.6907,355200.0
2010-12-31 10:00:00,28.03,28.17,28.01,28.13,438800.0,19.6907,19.789,19.6766,19.7609,438800.0
2010-12-31 11:00:00,28.11,28.2,28.11,28.18,287200.0,19.7469,19.8101,19.7469,19.7961,287200.0
2010-12-31 12:00:00,28.18,28.3,28.18,28.22,210400.0,19.7961,19.8803,19.7961,19.8242,210400.0
2010-12-31 13:00:00,28.23,28.25,28.18,28.24,155200.0,19.8312,19.8452,19.7961,19.8382,155200.0
2010-12-31 14:00:00,28.23,28.28,28.2,28.2,216800.0,19.8312,19.8663,19.8101,19.8101,216800.0
2010-12-31 15:00:00,28.2,28.25,28.15,28.23,653000.0,19.8101,19.8452,19.775,19.8312,653000.0
2011-01-03 09:30:00,28.49,28.73,28.44,28.72,435600.0,20.0138,20.1824,19.9787,20.1754,435600.0
2011-01-03 10:00:00,28.72,28.81,28.56,28.8,823800.0,20.1754,20.2386,20.063,20.2316,823800.0
2011-01-03 11:00:00,28.8,28.91,28.77,28.91,427800.0,20.2316,20.3089,20.2105,20.3089,427800.0
2011-01-03 12:00:00,28.91,28.92,28.78,28.81,892800.0,20.3089,20.3159,20.2175,20.2386,892800.0
2011-01-03 13:00:00,28.81,28.9,28.77,28.87,390800.0,20.2386,20.3018,20.2105,20.2808,390800.0
2011-01-03 14:00:00,28.87,28.89,28.78,28.84,503000.0,20.2808,20.2948,20.2175,20.2597,503000.0
2011-01-03 15:00:00,28.84,28.86,28.73,28.75,1712600.0,20.2597,20.2737,20.1824,20.1965,1712600.0
2011-01-04 09:30:00,28.77,28.79,28.66,28.68,296400.0,20.2105,20.2246,20.1332,20.1473,296400.0
2011-01-04 10:00:00,28.68,28.74,28.62,28.64,770200.0,20.1473,20.1894,20.1051,20.1192,770200.0
2011-01-04 11:00:00,28.65,28.67,28.43,28.44,769000.0,20.1262,20.1403,19.9717,19.9787,769000.0
2011-01-04 12:00:00,28.44,28.48,28.11,28.13,936800.0,19.9787,20.0068,19.7469,19.7609,936800.0
2011-01-04 13:00:00,28.13,28.2,28.05,28.19,944600.0,19.7609,19.8101,19.7047,19.8031,944600.0
2011-01-04 14:00:00,28.19,28.31,28.18,28.2,885600.0,19.8031,19.8874,19.7961,19.8101,885600.0
2011-01-04 15:00:00,28.2,28.32,28.16,28.25,1940800.0,19.8101,19.8944,19.782,19.8452,1940800.0
2011-01-05 09:30:00,28.14,28.3,28.06,28.17,424400.0,19.768,19.8803,19.7118,19.789,424400.0
2011-01-05 10:00:00,28.17,28.36,28.11,28.22,658200.0,19.789,19.9225,19.7469,19.8242,658200.0
2011-01-05 11:00:00,28.23,28.41,28.16,28.38,514400.0,19.8312,19.9576,19.782,19.9365,514400.0
2011-01-05 12:00:00,28.38,28.44,28.28,28.29,547400.0,19.9365,19.9787,19.8663,19.8733,547400.0
2011-01-05 13:00:00,28.29,28.37,28.2,28.37,1418000.0,19.8733,19.9295,19.8101,19.9295,1418000.0
2011-01-05 14:00:00,28.35,28.36,28.18,28.22,1104600.0,19.9155,19.9225,19.7961,19.8242,1104600.0
2011-01-05 15:00:00,28.23,28.29,28.11,28.18,1813800.0,19.8312,19.8733,19.7469,19.7961,1813800.0
2011-01-06 09:30:00,28.25,28.31,28.11,28.18,399800.0,19.8452,19.8874,19.7469,19.7961,399800.0
2011-01-06 10:00:00,28.19,28.37,28.18,28.28,805600.0,19.8031,19.9295,19.7961,19.8663,805600.0
2011-01-06 11:00:00,28.28,28.29,28.01,28.02,722200.0,19.8663,19.8733,19.6766,19.6837,722200.0
2011-01-06 12:00:00,28.02,28.07,27.99,28.06,542800.0,19.6837,19.7188,19.6626,19.7118,542800.0
2011-01-06 13:00:00,28.05,28.07,27.9,28.0,636800.0,19.7047,19.7188,19.5994,19.6696,636800.0
2011-01-06 14:00:00,28.0,28.03,27.91,27.97,783600.0,19.6696,19.6907,19.6064,19.6485,783600.0
2011-01-06 15:00:00,27.97,28.08,27.92,28.04,1427800.0,19.6485,19.7258,19.6134,19.6977,1427800.0
2011-01-07 09:30:00,28.15,28.27,28.0,28.04,325600.0,19.775,19.8593,19.6696,19.6977,325600.0
2011-01-07 10:00:00,28.03,28.21,27.92,28.03,622800.0,19.6907,19.8171,19.6134,19.6907,622800.0
2011-01-07 11:00:00,28.03,28.06,27.84,27.96,873800.0,19.6907,19.7118,19.5572,19.6415,873800.0
2011-01-07 12:00:00,27.95,27.97,27.76,27.89,620800.0,19.6345,19.6485,19.501,19.5923,620800.0
2011-01-07 13:00:00,27.9,28.04,27.85,27.89,410800.0,19.5994,19.6977,19.5642,19.5923,410800.0
2011-01-07 14:00:00,27.89,27.98,27.85,27.91,491400.0,19.5923,19.6556,19.5642,19.6064,491400.0
2011-01-07 15:00:00,27.92,28.05,27.9,27.93,1139600.0,19.6134,19.7047,19.5994,19.6204,1139600.0
2011-01-10 09:30:00,27.87,27.91,27.4,27.47,1009000.0,19.5783,19.6064,19.2481,19.2973,1009000.0
2011-01-10 10:00:00,27.47,27.71,27.43,27.53,1254800.0,19.2973,19.4659,19.2692,19.3394,1254800.0
2011-01-10 11:00:00,27.53,27.72,27.41,27.69,570200.0,19.3394,19.4729,19.2551,19.4518,570200.0
2011-01-10 12:00:00,27.69,27.75,27.6,27.74,542400.0,19.4518,19.494,19.3886,19.487,542400.0
2011-01-10 13:00:00,27.74,27.79,27.66,27.69,369800.0,19.487,19.5221,19.4308,19.4518,369800.0
2011-01-10 14:00:00,27.69,27.83,27.63,27.83,584000.0,19.4518,19.5502,19.4097,19.5502,584000.0
2011-01-10 15:00:00,27.83,27.83,27.55,27.56,1785400.0,19.5502,19.5502,19.3535,19.3605,1785400.0
2011-01-11 09:30:00,27.68,27.82,27.63,27.78,405200.0,19.4448,19.5432,19.4097,19.5151,405200.0
2011-01-11 10:00:00,27.78,27.85,27.7,27.81,593600.0,19.5151,19.5642,19.4589,19.5361,593600.0
2011-01-11 11:00:00,27.81,27.98,27.81,27.93,673000.0,19.5361,19.6556,19.5361,19.6204,673000.0
2011-01-11 12:00:00,27.92,27.98,27.89,27.96,681000.0,19.6134,19.6556,19.5923,19.6415,681000.0
2011-01-11 13:00:00,27.96,27.97,27.72,27.73,442600.0,19.6415,19.6485,19.4729,19.4799,442600.0
2011-01-11 14:00:00,27.73,27.89,27.7,27.81,542400.0,19.4799,19.5923,19.4589,19.5361,542400.0
2011-01-11 15:00:00,27.81,27.84,27.7,27.84,1104800.0,19.5361,19.5572,19.4589,19.5572,1104800.0
2011-01-12 09:30:00,28.03,28.5,28.0,28.45,897800.0,19.6907,20.0208,19.6696,19.9857,897800.0
2011-01-12 10:00:00,28.46,28.7,28.42,28.65,915400.0,19.9927,20.1613,19.9646,20.1262,915400.0
2011-01-12 11:00:00,28.64,28.67,28.54,28.61,545000.0,20.1192,20.1403,20.0489,20.0981,545000.0
2011-01-12 12:00:00,28.61,28.7,28.55,28.56,394600.0,20.0981,20.1613,20.056,20.063,394600.0
2011-01-12 13:00:00,28.56,28.63,28.49,28.63,413400.0,20.063,20.1122,20.0138,20.1122,413400.0
2011-01-12 14:00:00,28.63,28.67,28.56,28.61,474000.0,20.1122,20.1403,20.063,20.0981,474000.0
2011-01-12 15:00:00,28.61,28.61,28.47,28.56,1418400.0,20.0981,20.0981,19.9998,20.063,1418400.0
2011-01-13 09:30:00,28.83,28.95,28.7,28.94,789800.0,20.2527,20.337,20.1613,20.3299,789800.0
2011-01-13 10:00:00,28.94,29.06,28.71,28.77,1302800.0,20.3299,20.4142,20.1684,20.2105,1302800.0
2011-01-13 11:00:00,28.77,28.86,28.72,28.75,601600.0,20.2105,20.2737,20.1754,20.1965,601600.0
2011-01-13 12:00:00,28.75,28.84,28.64,28.64,504600.0,20.1965,20.2597,20.1192,20.1192,504600.0
2011-01-13 13:00:00,28.64,28.79,28.59,28.65,433000.0,20.1192,20.2246,20.0841,20.1262,433000.0
2011-01-13 14:00:00,28.65,28.66,28.55,28.59,502600.0,20.1262,20.1332,20.056,20.0841,502600.0
2011-01-13 15:00:00,28.59,28.63,28.42,28.55,1190200.0,20.0841,20.1122,19.9646,20.056,1190200.0
2011-01-14 09:30:00,28.43,28.65,28.43,28.6,306800.0,19.9717,20.1262,19.9717,20.0911,306800.0
2011-01-14 10:00:00,28.6,28.65,28.42,28.58,584800.0,20.0911,20.1262,19.9646,20.077,584800.0
2011-01-14 11:00:00,28.59,28.75,28.57,28.75,402600.0,20.0841,20.1965,20.07,20.1965,402600.0
2011-01-14 12:00:00,28.75,28.84,28.67,28.71,647200.0,20.1965,20.2597,20.1403,20.1684,647200.0
2011-01-14 13:00:00,28.71,28.83,28.68,28.73,702200.0,20.1684,20.2527,20.1473,20.1824,702200.0
2011-01-14 14:00:00,28.73,28.75,28.55,28.64,1135000.0,20.1824,20.1965,20.056,20.1192,1135000.0
2011-01-14 15:00:00,28.64,28.86,28.64,28.85,2228800.0,20.1192,20.2737,20.1192,20.2667,2228800.0
2011-01-18 09:30:00,28.79,29.09,28.78,29.08,930400.0,20.2246,20.4353,20.2175,20.4283,930400.0
2011-01-18 10:00:00,29.08,29.24,28.91,28.93,1487400.0,20.4283,20.5407,20.3089,20.3229,1487400.0
2011-01-18 11:00:00,28.93,28.94,28.68,28.71,1158800.0,20.3229,20.3299,20.1473,20.1684,1158800.0
2011-01-18 12:00:00,28.71,28.72,28.57,28.58,650200.0,20.1684,20.1754,20.07,20.077,650200.0
2011-01-18 13:00:00,28.59,28.61,28.35,28.4,916600.0,20.0841,20.0981,19.9155,19.9506,916600.0
2011-01-18 14:00:00,28.39,28.45,28.3,28.44,1221200.0,19.9436,19.9857,19.8803,19.9787,1221200.0
2011-01-18 15:00:00,28.44,28.5,28.39,28.49,1466800.0,19.9787,20.0208,19.9436,20.0138,1466800.0
2011-01-19 09:30:00,28.66,28.72,28.48,28.64,1038800.0,20.1332,20.1754,20.0068,20.1192,1038800.0
2011-01-19 10:00:00,28.64,28.72,28.27,28.34,784000.0,20.1192,20.1754,19.8593,19.9084,784000.0
2011-01-19 11:00:00,28.35,28.41,28.33,28.37,402200.0,19.9155,19.9576,19.9014,19.9295,402200.0
2011-01-19 12:00:00,28.38,28.42,28.29,28.33,461600.0,19.9365,19.9646,19.8733,19.9014,461600.0
2011-01-19 13:00:00,28.33,28.49,28.31,28.46,538800.0,19.9014,20.0138,19.8874,19.9927,538800.0
2011-01-19 14:00:00,28.46,28.48,28.36,28.4,1306400.0,19.9927,20.0068,19.9225,19.9506,1306400.0
2011-01-19 15:00:00,28.4,28.47,28.32,28.43,2012200.0,19.9506,19.9998,19.8944,19.9717,2012200.0
2011-01-20 09:30:00,28.52,28.99,28.49,28.95,771400.0,20.0349,20.3651,20.0138,20.337,771400.0
2011-01-20 10:00:00,28.93,28.93,28.52,28.55,1154200.0,20.3229,20.3229,20.0349,20.056,1154200.0
2011-01-20 11:00:00,28.55,28.64,28.43,28.5,414800.0,20.056,20.1192,19.9717,20.0208,414800.0
2011-01-20 12:00:00,28.49,28.63,28.49,28.6,344600.0,20.0138,20.1122,20.0138,20.0911,344600.0
2011-01-20 13:00:00,28.6,28.67,28.54,28.63,606200.0,20.0911,20.1403,20.0489,20.1122,606200.0
2011-01-20 14:00:00,28.63,28.73,28.53,28.68,473800.0,20.1122,20.1824,20.0419,20.1473,473800.0
2011-01-20 15:00:00,28.68,28.74,28.59,28.74,1437400.0,20.1473,20.1894,20.0841,20.1894,1437400.0
2011-01-21 09:30:00,28.88,29.0,28.66,29.0,1095000.0,20.2878,20.3721,20.1332,20.3721,1095000.0
2011-01-21 10:00:00,29.0,29.0,28.71,28.73,716000.0,20.3721,20.3721,20.1684,20.1824,716000.0
2011-01-21 11:00:00,28.72,28.78,28.59,28.76,452200.0,20.1754,20.2175,20.0841,20.2035,452200.0
2011-01-21 12:00:00,28.75,29.02,28.75,29.0,591200.0,20.1965,20.3861,20.1965,20.3721,591200.0
2011-01-21 13:00:00,29.0,29.11,28.93,29.09,559800.0,20.3721,20.4494,20.3229,20.4353,559800.0
2011-01-21 14:00:00,29.09,29.18,29.05,29.08,681600.0,20.4353,20.4985,20.4072,20.4283,681600.0
2011-01-21 15:00:00,29.08,29.11,28.99,29.05,1313800.0,20.4283,20.4494,20.3651,20.4072,1313800.0
2011-01-24 09:30:00,28.97,29.3,28.92,29.15,493200.0,20.351,20.5828,20.3159,20.4775,493200.0
2011-01-24 10:00:00,29.15,29.35,29.12,29.34,722200.0,20.4775,20.618,20.4564,20.6109,722200.0
2011-01-24 11:00:00,29.34,29.39,29.22,29.25,468000.0,20.6109,20.6461,20.5266,20.5477,468000.0
2011-01-24 12:00:00,29.25,29.39,29.24,29.33,565800.0,20.5477,20.6461,20.5407,20.6039,565800.0
2011-01-24 13:00:00,29.33,29.34,29.16,29.18,418800.0,20.6039,20.6109,20.4845,20.4985,418800.0
2011-01-24 14:00:00,29.18,29.29,29.18,29.2,806800.0,20.4985,20.5758,20.4985,20.5126,806800.0
2011-01-24 15:00:00,29.2,29.33,29.14,29.31,1653600.0,20.5126,20.6039,20.4704,20.5899,1653600.0
2011-01-25 09:30:00,29.14,29.39,29.14,29.34,362400.0,20.4704,20.6461,20.4704,20.6109,362400.0
2011-01-25 10:00:00,29.34,29.38,29.18,29.3,727600.0,20.6109,20.639,20.4985,20.5828,727600.0
2011-01-25 11:00:00,29.29,29.31,28.95,29.06,763400.0,20.5758,20.5899,20.337,20.4142,763400.0
2011-01-25 12:00:00,29.06,29.25,29.06,29.2,363400.0,20.4142,20.5477,20.4142,20.5126,363400.0
2011-01-25 13:00:00,29.2,29.24,29.09,29.09,531600.0,20.5126,20.5407,20.4353,20.4353,531600.0
2011-01-25 14:00:00,29.09,29.1,28.82,28.97,948600.0,20.4353,20.4423,20.2456,20.351,948600.0
2011-01-25 15:00:00,28.96,29.25,28.96,29.2,1729000.0,20.344,20.5477,20.344,20.5126,1729000.0
2011-01-26 09:30:00,29.36,29.4,29.28,29.3,280600.0,20.625,20.6531,20.5688,20.5828,280600.0
2011-01-26 10:00:00,29.3,29.36,29.21,29.27,761400.0,20.5828,20.625,20.5196,20.5618,761400.0
2011-01-26 11:00:00,29.28,29.32,29.18,29.26,542800.0,20.5688,20.5969,20.4985,20.5547,542800.0
2011-01-26 12:00:00,29.26,29.32,29.23,29.32,455400.0,20.5547,20.5969,20.5337,20.5969,455400.0
2011-01-26 13:00:00,29.32,29.34,29.28,29.3,275400.0,20.5969,20.6109,20.5688,20.5828,275400.0
2011-01-26 14:00:00,29.29,29.33,29.16,29.24,678200.0,20.5758,20.6039,20.4845,20.5407,678200.0
2011-01-26 15:00:00,29.24,29.31,29.16,29.18,1443800.0,20.5407,20.5899,20.4845,20.4985,1443800.0
2011-01-27 09:30:00,29.11,29.18,28.8,29.07,1151000.0,20.4494,20.4985,20.2316,20.4213,1151000.0
2011-01-27 10:00:00,29.09,29.3,28.99,29.28,827400.0,20.4353,20.5828,20.3651,20.5688,827400.0
2011-01-27 11:00:00,29.28,29.42,29.25,29.34,1077000.0,20.5688,20.6671,20.5477,20.6109,1077000.0
2011-01-27 12:00:00,29.35,29.42,29.27,29.29,719600.0,20.618,20.6671,20.5618,20.5758,719600.0
2011-01-27 13:00:00,29.29,29.36,29.27,29.29,532400.0,20.5758,20.625,20.5618,20.5758,532400.0
2011-01-27 14:00:00,29.3,29.32,29.25,29.28,1588400.0,20.5828,20.5969,20.5477,20.5688,1588400.0
2011-01-27 15:00:00,29.28,29.32,29.18,29.25,2745600.0,20.5688,20.5969,20.4985,20.5477,2745600.0
2011-01-28 09:30:00,29.3,29.35,29.06,29.2,872400.0,20.5828,20.618,20.4142,20.5126,872400.0
2011-01-28 10:00:00,29.2,29.27,28.96,29.03,1179000.0,20.5126,20.5618,20.344,20.3932,1179000.0
2011-01-28 11:00:00,29.02,29.04,28.5,28.55,757400.0,20.3861,20.4002,20.0208,20.056,757400.0
2011-01-28 12:00:00,28.55,28.67,28.42,28.58,934000.0,20.056,20.1403,19.9646,20.077,934000.0
2011-01-28 13:00:00,28.58,28.61,28.41,28.58,776800.0,20.077,20.0981,19.9576,20.077,776800.0
2011-01-28 14:00:00,28.58,28.62,28.5,28.57,1235400.0,20.077,20.1051,20.0208,20.07,1235400.0
2011-01-28 15:00:00,28.57,28.57,28.36,28.49,3240400.0,20.07,20.07,19.9225,20.0138,3240400.0
2011-01-31 09:30:00,28.93,29.04,28.75,28.79,604600.0,20.3229,20.4002,20.1965,20.2246,604600.0
2011-01-31 10:00:00,28.78,28.87,28.68,28.7,544800.0,20.2175,20.2808,20.1473,20.1613,544800.0
2011-01-31 11:00:00,28.7,28.78,28.63,28.65,531800.0,20.1613,20.2175,20.1122,20.1262,531800.0
2011-01-31 12:00:00,28.65,28.74,28.63,28.65,606200.0,20.1262,20.1894,20.1122,20.1262,606200.0
2011-01-31 13:00:00,28.65,28.71,28.58,28.6,575200.0,20.1262,20.1684,20.077,20.0911,575200.0
2011-01-31 14:00:00,28.6,28.71,28.56,28.68,588600.0,20.0911,20.1684,20.063,20.1473,588600.0
2011-01-31 15:00:00,28.68,28.8,28.6,28.79,1625200.0,20.1473,20.2316,20.0911,20.2246,1625200.0
2011-02-01 09:30:00,28.95,29.22,28.88,29.17,586400.0,20.337,20.5266,20.2878,20.4915,586400.0
2011-02-01 10:00:00,29.17,29.38,29.04,29.36,1297400.0,20.4915,20.639,20.4002,20.625,1297400.0
2011-02-01 11:00:00,29.36,29.47,29.29,29.29,1144400.0,20.625,20.7023,20.5758,20.5758,1144400.0
2011-02-01 12:00:00,29.29,29.45,29.16,29.38,934600.0,20.5758,20.6882,20.4845,20.639,934600.0
2011-02-01 13:00:00,29.38,29.49,29.3,29.43,708200.0,20.639,20.7163,20.5828,20.6742,708200.0
2011-02-01 14:00:00,29.43,29.5,29.25,29.35,1010000.0,20.6742,20.7233,20.5477,20.618,1010000.0
2011-02-01 15:00:00,29.36,29.36,29.18,29.24,2471400.0,20.625,20.625,20.4985,20.5407,2471400.0
2011-02-02 09:30:00,28.55,28.98,28.25,28.56,2231800.0,20.056,20.358,19.8452,20.063,2231800.0
2011-02-02 10:00:00,28.55,28.68,28.43,28.5,2447000.0,20.056,20.1473,19.9717,20.0208,2447000.0
2011-02-02 11:00:00,28.5,28.55,28.33,28.49,1551200.0,20.0208,20.056,19.9014,20.0138,1551200.0
2011-02-02 12:00:00,28.49,28.6,28.42,28.58,922000.0,20.0138,20.0911,19.9646,20.077,922000.0
2011-02-02 13:00:00,28.58,28.63,28.55,28.57,747200.0,20.077,20.1122,20.056,20.07,747200.0
2011-02-02 14:00:00,28.57,28.59,28.5,28.5,1055800.0,20.07,20.0841,20.0208,20.0208,1055800.0
2011-02-02 15:00:00,28.5,28.57,28.45,28.54,2609000.0,20.0208,20.07,19.9857,20.0489,2609000.0
2011-02-03 09:30:00,28.46,28.54,28.4,28.46,758000.0,19.9927,20.0489,19.9506,19.9927,758000.0
2011-02-03 10:00:00,28.47,28.5,28.26,28.36,1465800.0,19.9998,20.0208,19.8523,19.9225,1465800.0
2011-02-03 11:00:00,28.36,28.53,28.33,28.52,1059400.0,19.9225,20.0419,19.9014,20.0349,1059400.0
2011-02-03 12:00:00,28.51,28.56,28.4,28.45,746800.0,20.0279,20.063,19.9506,19.9857,746800.0
2011-02-03 13:00:00,28.44,28.48,28.41,28.44,742600.0,19.9787,20.0068,19.9576,19.9787,742600.0
2011-02-03 14:00:00,28.45,28.48,28.39,28.46,759600.0,19.9857,20.0068,19.9436,19.9927,759600.0
2011-02-03 15:00:00,28.46,28.52,28.43,28.43,1813400.0,19.9927,20.0349,19.9717,19.9717,1813400.0
2011-02-04 09:30:00,28.45,28.56,28.33,28.54,575600.0,19.9857,20.063,19.9014,20.0489,575600.0
2011-02-04 10:00:00,28.54,28.63,28.45,28.54,980200.0,20.0489,20.1122,19.9857,20.0489,980200.0
2011-02-04 11:00:00,28.51,28.63,28.4,28.61,475200.0,20.0279,20.1122,19.9506,20.0981,475200.0
2011-02-04 12:00:00,28.6,28.69,28.57,28.67,282800.0,20.0911,20.1543,20.07,20.1403,282800.0
2011-02-04 13:00:00,28.67,28.7,28.61,28.65,251600.0,20.1403,20.1613,20.0981,20.1262,251600.0
2011-02-04 14:00:00,28.65,28.68,28.59,28.66,508200.0,20.1262,20.1473,20.0841,20.1332,508200.0
2011-02-04 15:00:00,28.67,28.77,28.61,28.73,1559600.0,20.1403,20.2105,20.0981,20.1824,1559600.0
2011-02-07 09:30:00,28.81,28.83,28.7,28.74,401400.0,20.2386,20.2527,20.1613,20.1894,401400.0
2011-02-07 10:00:00,28.74,29.0,28.72,29.0,1264000.0,20.1894,20.3721,20.1754,20.3721,1264000.0
2011-02-07 11:00:00,28.99,29.25,28.99,29.15,803200.0,20.3651,20.5477,20.3651,20.4775,803200.0
2011-02-07 12:00:00,29.16,29.29,29.14,29.26,753600.0,20.4845,20.5758,20.4704,20.5547,753600.0
2011-02-07 13:00:00,29.25,29.35,29.25,29.28,830800.0,20.5477,20.618,20.5477,20.5688,830800.0
2011-02-07 14:00:00,29.28,29.3,29.22,29.24,1435600.0,20.5688,20.5828,20.5266,20.5407,1435600.0
2011-02-07 15:00:00,29.25,29.36,29.22,29.34,2686800.0,20.5477,20.625,20.5266,20.6109,2686800.0
2011-02-08 09:30:00,28.89,29.14,28.85,28.99,754400.0,20.2948,20.4704,20.2667,20.3651,754400.0
2011-02-08 10:00:00,28.99,29.04,28.79,28.91,1081000.0,20.3651,20.4002,20.2246,20.3089,1081000.0
2011-02-08 11:00:00,28.92,28.97,28.89,28.93,715600.0,20.3159,20.351,20.2948,20.3229,715600.0
2011-02-08 12:00:00,28.93,28.96,28.85,28.86,600400.0,20.3229,20.344,20.2667,20.2737,600400.0
2011-02-08 13:00:00,28.87,28.91,28.85,28.9,533600.0,20.2808,20.3089,20.2667,20.3018,533600.0
2011-02-08 14:00:00,28.9,28.91,28.83,28.85,1139800.0,20.3018,20.3089,20.2527,20.2667,1139800.0
2011-02-08 15:00:00,28.85,28.99,28.84,28.95,2986000.0,20.2667,20.3651,20.2597,20.337,2986000.0
2011-02-09 09:30:00,28.86,28.86,28.61,28.65,428200.0,20.2737,20.2737,20.0981,20.1262,428200.0
2011-02-09 10:00:00,28.65,28.88,28.63,28.83,1150400.0,20.1262,20.2878,20.1122,20.2527,1150400.0
2011-02-09 11:00:00,28.83,28.86,28.68,28.7,951800.0,20.2527,20.2737,20.1473,20.1613,951800.0
2011-02-09 12:00:00,28.71,28.73,28.61,28.62,684200.0,20.1684,20.1824,20.0981,20.1051,684200.0
2011-02-09 13:00:00,28.61,28.68,28.6,28.61,503200.0,20.0981,20.1473,20.0911,20.0981,503200.0
2011-02-09 14:00:00,28.6,28.61,28.46,28.48,637400.0,20.0911,20.0981,19.9927,20.0068,637400.0
2011-02-09 15:00:00,28.48,28.56,28.47,28.52,1763800.0,20.0068,20.063,19.9998,20.0349,1763800.0
2011-02-10 09:30:00,28.31,28.46,28.18,28.29,550600.0,19.8874,19.9927,19.7961,19.8733,550600.0
2011-02-10 10:00:00,28.29,28.36,28.21,28.22,981800.0,19.8733,19.9225,19.8171,19.8242,981800.0
2011-02-10 11:00:00,28.22,28.35,28.21,28.3,716600.0,19.8242,19.9155,19.8171,19.8803,716600.0
2011-02-10 12:00:00,28.3,28.34,28.28,28.3,444400.0,19.8803,19.9084,19.8663,19.8803,444400.0
2011-02-10 13:00:00,28.3,28.32,28.28,28.29,445400.0,19.8803,19.8944,19.8663,19.8733,445400.0
2011-02-10 14:00:00,28.29,28.34,28.28,28.28,751400.0,19.8733,19.9084,19.8663,19.8663,751400.0
2011-02-10 15:00:00,28.28,28.38,28.28,28.36,2193600.0,19.8663,19.9365,19.8663,19.9225,2193600.0
2011-02-11 09:30:00,28.11,28.21,28.0,28.12,545400.0,19.8504,19.921,19.7727,19.8575,545400.0
2011-02-11 10:00:00,28.12,28.35,28.09,28.34,834000.0,19.8575,20.0199,19.8363,20.0128,834000.0
2011-02-11 11:00:00,28.35,28.48,28.3,28.4,1257200.0,20.0199,20.1117,19.9846,20.0552,1257200.0
2011-02-11 12:00:00,28.4,28.4,28.29,28.37,312800.0,20.0552,20.0552,19.9775,20.034,312800.0
2011-02-11 13:00:00,28.38,28.49,28.37,28.47,537400.0,20.0411,20.1188,20.034,20.1046,537400.0
2011-02-11 14:00:00,28.48,28.64,28.47,28.58,597800.0,20.1117,20.2247,20.1046,20.1823,597800.0
2011-02-11 15:00:00,28.58,28.65,28.56,28.61,1074200.0,20.1823,20.2317,20.1682,20.2035,1074200.0
2011-02-14 09:30:00,28.61,28.73,28.41,28.48,301800.0,20.2035,20.2882,20.0623,20.1117,301800.0
2011-02-14 10:00:00,28.48,28.53,28.23,28.29,478000.0,20.1117,20.147,19.9351,19.9775,478000.0
2011-02-14 11:00:00,28.29,28.48,28.29,28.36,577000.0,19.9775,20.1117,19.9775,20.027,577000.0
2011-02-14 12:00:00,28.36,28.39,28.3,28.35,344600.0,20.027,20.0481,19.9846,20.0199,344600.0
2011-02-14 13:00:00,28.35,28.38,28.33,28.36,583600.0,20.0199,20.0411,20.0058,20.027,583600.0
2011-02-14 14:00:00,28.36,28.5,28.36,28.49,399800.0,20.027,20.1258,20.027,20.1188,399800.0
2011-02-14 15:00:00,28.49,28.54,28.44,28.52,1189400.0,20.1188,20.1541,20.0834,20.1399,1189400.0
2011-02-15 09:30:00,28.39,28.51,28.31,28.49,218600.0,20.0481,20.1329,19.9916,20.1188,218600.0
2011-02-15 10:00:00,28.47,28.54,28.4,28.48,375800.0,20.1046,20.1541,20.0552,20.1117,375800.0
2011-02-15 11:00:00,28.48,28.55,28.45,28.52,739400.0,20.1117,20.1611,20.0905,20.1399,739400.0
2011-02-15 12:00:00,28.52,28.61,28.49,28.59,369800.0,20.1399,20.2035,20.1188,20.1894,369800.0
2011-02-15 13:00:00,28.59,28.61,28.56,28.56,279000.0,20.1894,20.2035,20.1682,20.1682,279000.0
2011-02-15 14:00:00,28.57,28.62,28.5,28.59,452200.0,20.1752,20.2106,20.1258,20.1894,452200.0
2011-02-15 15:00:00,28.59,28.61,28.5,28.56,1208400.0,20.1894,20.2035,20.1258,20.1682,1208400.0
2011-02-16 09:30:00,28.64,28.75,28.57,28.71,290400.0,20.2247,20.3024,20.1752,20.2741,290400.0
2011-02-16 10:00:00,28.7,28.91,28.64,28.9,856800.0,20.267,20.4153,20.2247,20.4083,856800.0
2011-02-16 11:00:00,28.9,28.96,28.84,28.96,717800.0,20.4083,20.4507,20.3659,20.4507,717800.0
2011-02-16 12:00:00,28.96,28.99,28.84,28.93,666800.0,20.4507,20.4718,20.3659,20.4295,666800.0
2011-02-16 13:00:00,28.93,28.96,28.84,28.86,334600.0,20.4295,20.4507,20.3659,20.38,334600.0
2011-02-16 14:00:00,28.87,29.0,28.86,28.94,543000.0,20.3871,20.4789,20.38,20.4365,543000.0
2011-02-16 15:00:00,28.95,28.98,28.88,28.91,1474400.0,20.4436,20.4648,20.3942,20.4153,1474400.0
2011-02-17 09:30:00,28.86,29.36,28.8,29.28,846800.0,20.38,20.7331,20.3377,20.6766,846800.0
2011-02-17 10:00:00,29.29,29.61,29.25,29.49,1414400.0,20.6837,20.9097,20.6554,20.8249,1414400.0
2011-02-17 11:00:00,29.49,29.72,29.48,29.71,1298000.0,20.8249,20.9873,20.8179,20.9803,1298000.0
2011-02-17 12:00:00,29.71,29.74,29.59,29.66,768200.0,20.9803,21.0015,20.8955,20.945,768200.0
2011-02-17 13:00:00,29.66,29.72,29.6,29.63,744800.0,20.945,20.9873,20.9026,20.9238,744800.0
2011-02-17 14:00:00,29.63,29.75,29.62,29.74,848600.0,20.9238,21.0085,20.9167,21.0015,848600.0
2011-02-17 15:00:00,29.74,29.74,29.58,29.63,1714400.0,21.0015,21.0015,20.8885,20.9238,1714400.0
2011-02-18 09:30:00,29.6,29.67,29.39,29.42,1548600.0,20.9026,20.952,20.7543,20.7755,1548600.0
2011-02-18 10:00:00,29.42,29.64,29.36,29.5,829600.0,20.7755,20.9308,20.7331,20.832,829600.0
2011-02-18 11:00:00,29.5,29.55,29.42,29.49,467400.0,20.832,20.8673,20.7755,20.8249,467400.0
2011-02-18 12:00:00,29.49,29.59,29.49,29.5,547400.0,20.8249,20.8955,20.8249,20.832,547400.0
2011-02-18 13:00:00,29.51,29.51,29.42,29.48,246200.0,20.839,20.839,20.7755,20.8179,246200.0
2011-02-18 14:00:00,29.49,29.5,29.4,29.47,437000.0,20.8249,20.832,20.7614,20.8108,437000.0
2011-02-18 15:00:00,29.47,29.58,29.43,29.54,1264400.0,20.8108,20.8885,20.7826,20.8602,1264400.0
2011-02-22 09:30:00,29.1,29.32,29.04,29.3,528000.0,20.5495,20.7049,20.5071,20.6907,528000.0
2011-02-22 10:00:00,29.3,29.42,29.18,29.2,375800.0,20.6907,20.7755,20.606,20.6201,375800.0
2011-02-22 11:00:00,29.18,29.2,28.98,29.05,505200.0,20.606,20.6201,20.4648,20.5142,505200.0
2011-02-22 12:00:00,29.04,29.07,28.89,28.92,549000.0,20.5071,20.5283,20.4012,20.4224,549000.0
2011-02-22 13:00:00,28.92,29.02,28.86,28.89,562200.0,20.4224,20.493,20.38,20.4012,562200.0
2011-02-22 14:00:00,28.88,29.07,28.81,28.96,564000.0,20.3942,20.5283,20.3447,20.4507,564000.0
2011-02-22 15:00:00,28.96,29.04,28.89,28.98,1622400.0,20.4507,20.5071,20.4012,20.4648,1622400.0
2011-02-23 09:30:00,29.13,29.13,28.86,28.95,323800.0,20.5707,20.5707,20.38,20.4436,323800.0
2011-02-23 10:00:00,28.96,29.01,28.78,28.95,422800.0,20.4507,20.486,20.3235,20.4436,422800.0
2011-02-23 11:00:00,28.96,28.96,28.68,28.68,568200.0,20.4507,20.4507,20.2529,20.2529,568200.0
2011-02-23 12:00:00,28.68,28.77,28.58,28.74,693400.0,20.2529,20.3165,20.1823,20.2953,693400.0
2011-02-23 13:00:00,28.74,28.81,28.64,28.79,439200.0,20.2953,20.3447,20.2247,20.3306,439200.0
2011-02-23 14:00:00,28.8,28.88,28.67,28.85,577800.0,20.3377,20.3942,20.2459,20.373,577800.0
2011-02-23 15:00:00,28.85,28.93,28.74,28.79,1715200.0,20.373,20.4295,20.2953,20.3306,1715200.0
2011-02-24 09:30:00,28.65,28.86,28.6,28.82,573600.0,20.2317,20.38,20.1964,20.3518,573600.0
2011-02-24 10:00:00,28.8,28.93,28.71,28.88,651000.0,20.3377,20.4295,20.2741,20.3942,651000.0
2011-02-24 11:00:00,28.86,28.93,28.79,28.84,418800.0,20.38,20.4295,20.3306,20.3659,418800.0
2011-02-24 12:00:00,28.83,28.86,28.63,28.72,835200.0,20.3589,20.38,20.2176,20.2812,835200.0
2011-02-24 13:00:00,28.72,28.75,28.46,28.53,830600.0,20.2812,20.3024,20.0976,20.147,830600.0
2011-02-24 14:00:00,28.53,28.75,28.53,28.67,743800.0,20.147,20.3024,20.147,20.2459,743800.0
2011-02-24 15:00:00,28.66,28.75,28.56,28.63,1451400.0,20.2388,20.3024,20.1682,20.2176,1451400.0
2011-02-25 09:30:00,28.79,28.83,28.59,28.8,254400.0,20.3306,20.3589,20.1894,20.3377,254400.0
2011-02-25 10:00:00,28.8,28.83,28.67,28.76,485600.0,20.3377,20.3589,20.2459,20.3094,485600.0
2011-02-25 11:00:00,28.76,28.81,28.57,28.64,318600.0,20.3094,20.3447,20.1752,20.2247,318600.0
2011-02-25 12:00:00,28.64,28.8,28.61,28.72,188600.0,20.2247,20.3377,20.2035,20.2812,188600.0
2011-02-25 13:00:00,28.71,28.84,28.71,28.8,228800.0,20.2741,20.3659,20.2741,20.3377,228800.0
2011-02-25 14:00:00,28.8,28.87,28.78,28.86,348400.0,20.3377,20.3871,20.3235,20.38,348400.0
2011-02-25 15:00:00,28.86,28.97,28.83,28.92,896800.0,20.38,20.4577,20.3589,20.4224,896800.0
2011-02-28 09:30:00,29.14,29.32,29.07,29.29,283200.0,20.5778,20.7049,20.5283,20.6837,283200.0
2011-02-28 10:00:00,29.28,29.68,29.27,29.66,719200.0,20.6766,20.9591,20.6696,20.945,719200.0
2011-02-28 11:00:00,29.66,29.69,29.36,29.41,696400.0,20.945,20.9662,20.7331,20.7684,696400.0
2011-02-28 12:00:00,29.43,29.5,29.35,29.41,406200.0,20.7826,20.832,20.7261,20.7684,406200.0
2011-02-28 13:00:00,29.4,29.44,29.3,29.31,323200.0,20.7614,20.7896,20.6907,20.6978,323200.0
2011-02-28 14:00:00,29.3,29.45,29.28,29.45,287800.0,20.6907,20.7967,20.6766,20.7967,287800.0
2011-02-28 15:00:00,29.44,29.48,29.36,29.45,1112600.0,20.7896,20.8179,20.7331,20.7967,1112600.0
2011-03-01 09:30:00,29.53,29.77,29.38,29.61,629200.0,20.8532,21.0226,20.7472,20.9097,629200.0
2011-03-01 10:00:00,29.59,29.63,29.3,29.38,1135000.0,20.8955,20.9238,20.6907,20.7472,1135000.0
2011-03-01 11:00:00,29.38,29.47,29.25,29.26,816000.0,20.7472,20.8108,20.6554,20.6625,816000.0
2011-03-01 12:00:00,29.26,29.28,29.13,29.24,580400.0,20.6625,20.6766,20.5707,20.6484,580400.0
2011-03-01 13:00:00,29.23,29.24,28.93,28.98,1040400.0,20.6413,20.6484,20.4295,20.4648,1040400.0
2011-03-01 14:00:00,28.98,29.02,28.78,28.82,1233800.0,20.4648,20.493,20.3235,20.3518,1233800.0
2011-03-01 15:00:00,28.82,28.98,28.75,28.81,2031800.0,20.3518,20.4648,20.3024,20.3447,2031800.0
2011-03-02 09:30:00,28.64,28.71,28.5,28.63,603600.0,20.2247,20.2741,20.1258,20.2176,603600.0
2011-03-02 10:00:00,28.62,28.7,28.53,28.53,654200.0,20.2106,20.267,20.147,20.147,654200.0
2011-03-02 11:00:00,28.53,28.64,28.34,28.34,669800.0,20.147,20.2247,20.0128,20.0128,669800.0
2011-03-02 12:00:00,28.34,28.51,28.26,28.46,403600.0,20.0128,20.1329,19.9563,20.0976,403600.0
2011-03-02 13:00:00,28.46,28.52,28.41,28.47,523000.0,20.0976,20.1399,20.0623,20.1046,523000.0
2011-03-02 14:00:00,28.47,28.62,28.45,28.55,539800.0,20.1046,20.2106,20.0905,20.1611,539800.0
2011-03-02 15:00:00,28.55,28.59,28.29,28.3,1801800.0,20.1611,20.1894,19.9775,19.9846,1801800.0
2011-03-03 09:30:00,28.56,28.96,28.56,28.76,577800.0,20.1682,20.4507,20.1682,20.3094,577800.0
2011-03-03 10:00:00,28.76,28.81,28.61,28.73,743600.0,20.3094,20.3447,20.2035,20.2882,743600.0
2011-03-03 11:00:00,28.73,28.81,28.71,28.77,396800.0,20.2882,20.3447,20.2741,20.3165,396800.0
2011-03-03 12:00:00,28.77,28.79,28.67,28.75,306000.0,20.3165,20.3306,20.2459,20.3024,306000.0
2011-03-03 13:00:00,28.75,28.79,28.71,28.71,393800.0,20.3024,20.3306,20.2741,20.2741,393800.0
2011-03-03 14:00:00,28.72,28.94,28.71,28.93,551000.0,20.2812,20.4365,20.2741,20.4295,551000.0
2011-03-03 15:00:00,28.93,28.97,28.84,28.93,1282000.0,20.4295,20.4577,20.3659,20.4295,1282000.0
2011-03-04 09:30:00,28.93,29.13,28.86,29.07,358200.0,20.4295,20.5707,20.38,20.5283,358200.0
2011-03-04 10:00:00,29.07,29.18,28.81,28.88,1113000.0,20.5283,20.606,20.3447,20.3942,1113000.0
2011-03-04 11:00:00,28.88,28.9,28.75,28.77,503400.0,20.3942,20.4083,20.3024,20.3165,503400.0
2011-03-04 12:00:00,28.77,28.81,28.64,28.73,513200.0,20.3165,20.3447,20.2247,20.2882,513200.0
2011-03-04 13:00:00,28.73,28.78,28.67,28.75,291000.0,20.2882,20.3235,20.2459,20.3024,291000.0
2011-03-04 14:00:00,28.74,28.75,28.68,28.72,675400.0,20.2953,20.3024,20.2529,20.2812,675400.0
2011-03-04 15:00:00,28.73,28.77,28.58,28.71,1832000.0,20.2882,20.3165,20.1823,20.2741,1832000.0
2011-03-07 09:30:00,28.82,29.06,28.75,29.02,536000.0,20.3518,20.5213,20.3024,20.493,536000.0
2011-03-07 10:00:00,29.02,29.06,28.82,28.85,729200.0,20.493,20.5213,20.3518,20.373,729200.0
2011-03-07 11:00:00,28.85,28.87,28.63,28.68,757400.0,20.373,20.3871,20.2176,20.2529,757400.0
2011-03-07 12:00:00,28.68,28.71,28.5,28.51,503600.0,20.2529,20.2741,20.1258,20.1329,503600.0
2011-03-07 13:00:00,28.5,28.52,28.38,28.41,559800.0,20.1258,20.1399,20.0411,20.0623,559800.0
2011-03-07 14:00:00,28.41,28.49,28.35,28.39,625000.0,20.0623,20.1188,20.0199,20.0481,625000.0
2011-03-07 15:00:00,28.39,28.55,28.36,28.4,1445600.0,20.0481,20.1611,20.027,20.0552,1445600.0
2011-03-08 09:30:00,28.53,28.58,28.41,28.55,372000.0,20.147,20.1823,20.0623,20.1611,372000.0
2011-03-08 10:00:00,28.55,28.68,28.52,28.58,654800.0,20.1611,20.2529,20.1399,20.1823,654800.0
2011-03-08 11:00:00,28.59,28.75,28.54,28.74,668200.0,20.1894,20.3024,20.1541,20.2953,668200.0
2011-03-08 12:00:00,28.75,28.75,28.65,28.67,433800.0,20.3024,20.3024,20.2317,20.2459,433800.0
2011-03-08 13:00:00,28.67,28.73,28.66,28.71,320200.0,20.2459,20.2882,20.2388,20.2741,320200.0
2011-03-08 14:00:00,28.71,28.73,28.65,28.67,847600.0,20.2741,20.2882,20.2317,20.2459,847600.0
2011-03-08 15:00:00,28.67,28.72,28.55,28.58,1681600.0,20.2459,20.2812,20.1611,20.1823,1681600.0
2011-03-09 09:30:00,28.5,28.58,28.42,28.48,373000.0,20.1258,20.1823,20.0693,20.1117,373000.0
2011-03-09 10:00:00,28.48,28.55,28.33,28.36,652400.0,20.1117,20.1611,20.0058,20.027,652400.0
2011-03-09 11:00:00,28.36,28.52,28.3,28.5,556000.0,20.027,20.1399,19.9846,20.1258,556000.0
2011-03-09 12:00:00,28.5,28.57,28.41,28.5,379000.0,20.1258,20.1752,20.0623,20.1258,379000.0
2011-03-09 13:00:00,28.5,28.52,28.38,28.4,384600.0,20.1258,20.1399,20.0411,20.0552,384600.0
2011-03-09 14:00:00,28.41,28.49,28.37,28.41,482800.0,20.0623,20.1188,20.034,20.0623,482800.0
2011-03-09 15:00:00,28.41,28.48,28.35,28.4,991600.0,20.0623,20.1117,20.0199,20.0552,991600.0
2011-03-10 09:30:00,28.11,28.13,27.86,27.93,531200.0,19.8504,19.8645,19.6739,19.7233,531200.0
2011-03-10 10:00:00,27.93,27.95,27.81,27.83,1090000.0,19.7233,19.7374,19.6386,19.6527,1090000.0
2011-03-10 11:00:00,27.84,27.99,27.82,27.93,420200.0,19.6597,19.7657,19.6456,19.7233,420200.0
2011-03-10 12:00:00,27.93,27.96,27.84,27.93,322800.0,19.7233,19.7445,19.6597,19.7233,322800.0
2011-03-10 13:00:00,27.94,27.97,27.68,27.71,741800.0,19.7304,19.7515,19.5468,19.5679,741800.0
2011-03-10 14:00:00,27.71,27.9,27.7,27.81,541600.0,19.5679,19.7021,19.5609,19.6386,541600.0
2011-03-10 15:00:00,27.82,27.96,27.75,27.87,1751000.0,19.6456,19.7445,19.5962,19.6809,1751000.0
2011-03-11 09:30:00,26.97,27.49,26.88,27.42,3250600.0,19.0454,19.4126,18.9818,19.3632,3250600.0
2011-03-11 10:00:00,27.42,27.56,27.25,27.53,2142200.0,19.3632,19.462,19.2431,19.4408,2142200.0
2011-03-11 11:00:00,27.53,27.68,27.33,27.68,1124200.0,19.4408,19.5468,19.2996,19.5468,1124200.0
2011-03-11 12:00:00,27.68,27.74,27.65,27.68,877800.0,19.5468,19.5891,19.5256,19.5468,877800.0
2011-03-11 13:00:00,27.68,27.72,27.59,27.65,709800.0,19.5468,19.575,19.4832,19.5256,709800.0
2011-03-11 14:00:00,27.65,27.92,27.65,27.82,685000.0,19.5256,19.7162,19.5256,19.6456,685000.0
2011-03-11 15:00:00,27.82,27.86,27.72,27.77,2001000.0,19.6456,19.6739,19.575,19.6103,2001000.0
2011-03-14 09:30:00,26.17,27.41,26.06,26.96,4759800.0,18.4804,19.3561,18.4028,19.0383,4759800.0
2011-03-14 10:00:00,26.95,26.95,26.74,26.78,3527800.0,19.0313,19.0313,18.883,18.9112,3527800.0
2011-03-14 11:00:00,26.77,27.02,26.5,26.56,3114800.0,18.9041,19.0807,18.7135,18.7558,3114800.0
2011-03-14 12:00:00,26.56,26.74,26.53,26.73,1437600.0,18.7558,18.883,18.7347,18.8759,1437600.0
2011-03-14 13:00:00,26.73,26.79,26.66,26.68,768400.0,18.8759,18.9183,18.8265,18.8406,768400.0
2011-03-14 14:00:00,26.68,26.85,26.68,26.85,1253400.0,18.8406,18.9606,18.8406,18.9606,1253400.0
2011-03-14 15:00:00,26.85,27.06,26.85,26.95,2981000.0,18.9606,19.1089,18.9606,19.0313,2981000.0
2011-03-15 09:30:00,24.57,25.68,24.0,24.42,7025200.0,17.3506,18.1344,16.9481,17.2446,7025200.0
2011-03-15 10:00:00,24.42,24.57,24.25,24.46,6821200.0,17.2446,17.3506,17.1246,17.2729,6821200.0
2011-03-15 11:00:00,24.46,24.79,24.28,24.79,4791600.0,17.2729,17.5059,17.1458,17.5059,4791600.0
2011-03-15 12:00:00,24.78,24.96,24.67,24.77,3406200.0,17.4989,17.626,17.4212,17.4918,3406200.0
2011-03-15 13:00:00,24.77,25.18,24.74,25.16,3257600.0,17.4918,17.7813,17.4706,17.7672,3257600.0
2011-03-15 14:00:00,25.16,25.48,24.93,25.33,4324800.0,17.7672,17.9932,17.6048,17.8873,4324800.0
2011-03-15 15:00:00,25.33,25.6,25.32,25.44,5169000.0,17.8873,18.0779,17.8802,17.9649,5169000.0
2011-03-16 09:30:00,25.75,25.98,25.4,25.77,3611400.0,18.1838,18.3463,17.9367,18.198,3611400.0
2011-03-16 10:00:00,25.77,26.25,25.72,25.78,4356400.0,18.198,18.5369,18.1627,18.205,4356400.0
2011-03-16 11:00:00,25.78,25.81,24.95,25.25,5904200.0,18.205,18.2262,17.6189,17.8308,5904200.0
2011-03-16 12:00:00,25.28,25.3,25.02,25.24,1849600.0,17.852,17.8661,17.6683,17.8237,1849600.0
2011-03-16 13:00:00,25.25,25.27,24.77,24.9,2339600.0,17.8308,17.8449,17.4918,17.5836,2339600.0
2011-03-16 14:00:00,24.9,25.05,24.47,24.97,3629000.0,17.5836,17.6895,17.28,17.633,3629000.0
2011-03-16 15:00:00,24.97,25.4,24.93,25.34,5052200.0,17.633,17.9367,17.6048,17.8943,5052200.0
2011-03-17 09:30:00,25.59,25.83,25.09,25.23,3078800.0,18.0709,18.2403,17.7178,17.8166,3078800.0
2011-03-17 10:00:00,25.24,25.54,25.06,25.5,2918000.0,17.8237,18.0356,17.6966,18.0073,2918000.0
2011-03-17 11:00:00,25.5,25.55,25.43,25.46,1416200.0,18.0073,18.0426,17.9579,17.9791,1416200.0
2011-03-17 12:00:00,25.45,25.51,25.39,25.4,1653800.0,17.972,18.0144,17.9296,17.9367,1653800.0
2011-03-17 13:00:00,25.4,25.47,25.21,25.25,1423000.0,17.9367,17.9861,17.8025,17.8308,1423000.0
2011-03-17 14:00:00,25.25,25.25,25.13,25.22,1751600.0,17.8308,17.8308,17.746,17.8096,1751600.0
2011-03-17 15:00:00,25.22,25.29,25.14,25.22,4784400.0,17.8096,17.859,17.7531,17.8096,4784400.0
2011-03-18 09:30:00,25.66,25.85,25.44,25.45,2041800.0,18.1203,18.2545,17.9649,17.972,2041800.0
2011-03-18 10:00:00,25.45,25.54,25.34,25.41,1678200.0,17.972,18.0356,17.8943,17.9438,1678200.0
2011-03-18 11:00:00,25.4,25.61,25.39,25.48,1522200.0,17.9367,18.085,17.9296,17.9932,1522200.0
2011-03-18 12:00:00,25.48,25.5,25.41,25.48,1313800.0,17.9932,18.0073,17.9438,17.9932,1313800.0
2011-03-18 13:00:00,25.49,25.5,25.32,25.39,2036400.0,18.0002,18.0073,17.8802,17.9296,2036400.0
2011-03-18 14:00:00,25.39,25.49,25.24,25.34,2707600.0,17.9296,18.0002,17.8237,17.8943,2707600.0
2011-03-18 15:00:00,25.34,25.44,25.24,25.33,4331000.0,17.8943,17.9649,17.8237,17.8873,4331000.0
2011-03-21 09:30:00,25.8,26.16,25.65,26.1,1270400.0,18.2192,18.4734,18.1132,18.431,1270400.0
2011-03-21 10:00:00,26.1,26.17,26.0,26.15,1340400.0,18.431,18.4804,18.3604,18.4663,1340400.0
2011-03-21 11:00:00,26.14,26.17,26.04,26.13,1092000.0,18.4593,18.4804,18.3886,18.4522,1092000.0
2011-03-21 12:00:00,26.14,26.2,26.08,26.13,1017000.0,18.4593,18.5016,18.4169,18.4522,1017000.0
2011-03-21 13:00:00,26.13,26.15,26.03,26.14,561200.0,18.4522,18.4663,18.3816,18.4593,561200.0
2011-03-21 14:00:00,26.14,26.15,26.08,26.12,943600.0,18.4593,18.4663,18.4169,18.4451,943600.0
2011-03-21 15:00:00,26.11,26.27,26.11,26.27,2843600.0,18.4381,18.5511,18.4381,18.5511,2843600.0
2011-03-22 09:30:00,26.33,26.81,26.04,26.74,1826400.0,18.5934,18.9324,18.3886,18.883,1826400.0
2011-03-22 10:00:00,26.73,26.78,26.61,26.64,1494600.0,18.8759,18.9112,18.7912,18.8123,1494600.0
2011-03-22 11:00:00,26.64,26.77,26.61,26.75,1409400.0,18.8123,18.9041,18.7912,18.89,1409400.0
2011-03-22 12:00:00,26.75,26.94,26.73,26.9,1265000.0,18.89,19.0242,18.8759,18.9959,1265000.0
2011-03-22 13:00:00,26.89,26.9,26.77,26.82,997400.0,18.9889,18.9959,18.9041,18.9395,997400.0
2011-03-22 14:00:00,26.83,26.83,26.63,26.64,1345000.0,18.9465,18.9465,18.8053,18.8123,1345000.0
2011-03-22 15:00:00,26.64,26.66,26.42,26.43,2561000.0,18.8123,18.8265,18.657,18.664,2561000.0
2011-03-23 09:30:00,26.36,26.36,26.01,26.17,788800.0,18.6146,18.6146,18.3675,18.4804,788800.0
2011-03-23 10:00:00,26.17,26.19,26.0,26.02,901800.0,18.4804,18.4946,18.3604,18.3745,901800.0
2011-03-23 11:00:00,26.02,26.09,25.96,26.01,731600.0,18.3745,18.4239,18.3321,18.3675,731600.0
2011-03-23 12:00:00,26.01,26.2,26.01,26.15,544800.0,18.3675,18.5016,18.3675,18.4663,544800.0
2011-03-23 13:00:00,26.15,26.18,26.1,26.16,1277600.0,18.4663,18.4875,18.431,18.4734,1277600.0
2011-03-23 14:00:00,26.16,26.27,26.14,26.25,1502000.0,18.4734,18.5511,18.4593,18.5369,1502000.0
2011-03-23 15:00:00,26.25,26.34,26.23,26.23,1949200.0,18.5369,18.6005,18.5228,18.5228,1949200.0
2011-03-24 09:30:00,26.47,26.53,26.3,26.33,525400.0,18.6923,18.7347,18.5722,18.5934,525400.0
2011-03-24 10:00:00,26.33,26.49,26.3,26.49,603600.0,18.5934,18.7064,18.5722,18.7064,603600.0
2011-03-24 11:00:00,26.48,26.57,26.42,26.46,774000.0,18.6994,18.7629,18.657,18.6852,774000.0
2011-03-24 12:00:00,26.46,26.6,26.46,26.49,550600.0,18.6852,18.7841,18.6852,18.7064,550600.0
2011-03-24 13:00:00,26.49,26.5,26.41,26.46,471800.0,18.7064,18.7135,18.6499,18.6852,471800.0
2011-03-24 14:00:00,26.47,26.51,26.43,26.51,539600.0,18.6923,18.7205,18.664,18.7205,539600.0
2011-03-24 15:00:00,26.5,26.59,26.5,26.52,1865600.0,18.7135,18.777,18.7135,18.7276,1865600.0
2011-03-25 09:30:00,26.55,26.61,26.36,26.47,392600.0,18.7488,18.7912,18.6146,18.6923,392600.0
2011-03-25 10:00:00,26.48,26.49,26.33,26.48,848600.0,18.6994,18.7064,18.5934,18.6994,848600.0
2011-03-25 11:00:00,26.48,26.49,26.36,26.4,780400.0,18.6994,18.7064,18.6146,18.6429,780400.0
2011-03-25 12:00:00,26.4,26.52,26.39,26.43,458400.0,18.6429,18.7276,18.6358,18.664,458400.0
2011-03-25 13:00:00,26.42,26.47,26.36,26.4,740200.0,18.657,18.6923,18.6146,18.6429,740200.0
2011-03-25 14:00:00,26.4,26.42,26.34,26.4,609000.0,18.6429,18.657,18.6005,18.6429,609000.0
2011-03-25 15:00:00,26.41,26.42,26.32,26.34,1315400.0,18.6499,18.657,18.5864,18.6005,1315400.0
2011-03-28 09:30:00,26.43,26.59,26.39,26.48,561800.0,18.664,18.777,18.6358,18.6994,561800.0
2011-03-28 10:00:00,26.47,26.62,26.47,26.55,469200.0,18.6923,18.7982,18.6923,18.7488,469200.0
2011-03-28 11:00:00,26.54,26.59,26.48,26.52,412200.0,18.7417,18.777,18.6994,18.7276,412200.0
2011-03-28 12:00:00,26.52,26.59,26.5,26.56,537400.0,18.7276,18.777,18.7135,18.7558,537400.0
2011-03-28 13:00:00,26.56,26.59,26.54,26.56,540000.0,18.7558,18.777,18.7417,18.7558,540000.0
2011-03-28 14:00:00,26.56,26.57,26.48,26.5,651000.0,18.7558,18.7629,18.6994,18.7135,651000.0
2011-03-28 15:00:00,26.5,26.53,26.35,26.35,1440800.0,18.7135,18.7347,18.6076,18.6076,1440800.0
2011-03-29 09:30:00,26.34,26.41,26.06,26.08,563800.0,18.6005,18.6499,18.4028,18.4169,563800.0
2011-03-29 10:00:00,26.07,26.14,26.01,26.03,900600.0,18.4098,18.4593,18.3675,18.3816,900600.0
2011-03-29 11:00:00,26.04,26.18,26.0,26.05,797800.0,18.3886,18.4875,18.3604,18.3957,797800.0
2011-03-29 12:00:00,26.06,26.08,25.91,25.97,716000.0,18.4028,18.4169,18.2968,18.3392,716000.0
2011-03-29 13:00:00,25.97,26.02,25.96,26.0,746600.0,18.3392,18.3745,18.3321,18.3604,746600.0
2011-03-29 14:00:00,26.0,26.06,25.98,26.05,860000.0,18.3604,18.4028,18.3463,18.3957,860000.0
2011-03-29 15:00:00,26.05,26.07,25.99,26.07,1532200.0,18.3957,18.4098,18.3533,18.4098,1532200.0
2011-03-30 09:30:00,26.15,26.39,26.13,26.39,372200.0,18.4663,18.6358,18.4522,18.6358,372200.0
2011-03-30 10:00:00,26.39,26.57,26.33,26.52,597400.0,18.6358,18.7629,18.5934,18.7276,597400.0
2011-03-30 11:00:00,26.52,26.52,26.41,26.44,645600.0,18.7276,18.7276,18.6499,18.6711,645600.0
2011-03-30 12:00:00,26.44,26.54,26.42,26.46,435800.0,18.6711,18.7417,18.657,18.6852,435800.0
2011-03-30 13:00:00,26.47,26.52,26.41,26.46,445000.0,18.6923,18.7276,18.6499,18.6852,445000.0
2011-03-30 14:00:00,26.47,26.52,26.45,26.46,515200.0,18.6923,18.7276,18.6782,18.6852,515200.0
2011-03-30 15:00:00,26.46,26.49,26.23,26.27,1910800.0,18.6852,18.7064,18.5228,18.5511,1910800.0
2011-03-31 09:30:00,26.17,26.33,26.03,26.31,605000.0,18.4804,18.5934,18.3816,18.5793,605000.0
2011-03-31 10:00:00,26.31,26.49,26.28,26.48,797600.0,18.5793,18.7064,18.5581,18.6994,797600.0
2011-03-31 11:00:00,26.48,26.55,26.38,26.46,577400.0,18.6994,18.7488,18.6287,18.6852,577400.0
2011-03-31 12:00:00,26.46,26.5,26.43,26.48,450600.0,18.6852,18.7135,18.664,18.6994,450600.0
2011-03-31 13:00:00,26.48,26.5,26.43,26.46,289200.0,18.6994,18.7135,18.664,18.6852,289200.0
2011-03-31 14:00:00,26.46,26.48,26.42,26.46,987200.0,18.6852,18.6994,18.657,18.6852,987200.0
2011-03-31 15:00:00,26.46,26.47,26.33,26.39,1735400.0,18.6852,18.6923,18.5934,18.6358,1735400.0
2011-04-01 09:30:00,26.66,26.71,26.52,26.57,449400.0,18.8265,18.8618,18.7276,18.7629,449400.0
2011-04-01 10:00:00,26.56,26.89,26.53,26.82,775200.0,18.7558,18.9889,18.7347,18.9395,775200.0
2011-04-01 11:00:00,26.82,26.84,26.7,26.73,834400.0,18.9395,18.9536,18.8547,18.8759,834400.0
2011-04-01 12:00:00,26.72,26.77,26.7,26.74,488400.0,18.8688,18.9041,18.8547,18.883,488400.0
2011-04-01 13:00:00,26.74,26.78,26.72,26.75,539400.0,18.883,18.9112,18.8688,18.89,539400.0
2011-04-01 14:00:00,26.75,26.79,26.71,26.75,562000.0,18.89,18.9183,18.8618,18.89,562000.0
2011-04-01 15:00:00,26.74,26.77,26.67,26.74,1627600.0,18.883,18.9041,18.8335,18.883,1627600.0
2011-04-04 09:30:00,26.87,26.97,26.79,26.84,457600.0,18.9748,19.0454,18.9183,18.9536,457600.0
2011-04-04 10:00:00,26.85,27.01,26.78,27.0,799400.0,18.9606,19.0736,18.9112,19.0666,799400.0
2011-04-04 11:00:00,26.99,27.07,26.96,27.06,600800.0,19.0595,19.116,19.0383,19.1089,600800.0
2011-04-04 12:00:00,27.06,27.17,27.06,27.15,841200.0,19.1089,19.1866,19.1089,19.1725,841200.0
2011-04-04 13:00:00,27.15,27.21,27.04,27.11,842800.0,19.1725,19.2149,19.0948,19.1442,842800.0
2011-04-04 14:00:00,27.11,27.21,27.08,27.2,874800.0,19.1442,19.2149,19.1231,19.2078,874800.0
2011-04-04 15:00:00,27.19,27.21,27.12,27.16,1824400.0,19.2007,19.2149,19.1513,19.1795,1824400.0
2011-04-05 09:30:00,27.16,27.16,26.97,27.12,576200.0,19.1795,19.1795,19.0454,19.1513,576200.0
2011-04-05 10:00:00,27.11,27.18,27.03,27.06,864600.0,19.1442,19.1937,19.0877,19.1089,864600.0
2011-04-05 11:00:00,27.06,27.2,27.0,27.18,529600.0,19.1089,19.2078,19.0666,19.1937,529600.0
2011-04-05 12:00:00,27.18,27.25,27.16,27.21,455000.0,19.1937,19.2431,19.1795,19.2149,455000.0
2011-04-05 13:00:00,27.21,27.22,27.14,27.14,308400.0,19.2149,19.2219,19.1654,19.1654,308400.0
2011-04-05 14:00:00,27.14,27.2,27.12,27.16,555800.0,19.1654,19.2078,19.1513,19.1795,555800.0
2011-04-05 15:00:00,27.16,27.22,27.11,27.18,1149200.0,19.1795,19.2219,19.1442,19.1937,1149200.0
2011-04-06 09:30:00,27.3,27.36,27.19,27.27,402000.0,19.2784,19.3208,19.2007,19.2572,402000.0
2011-04-06 10:00:00,27.27,27.45,27.15,27.38,566400.0,19.2572,19.3843,19.1725,19.3349,566400.0
2011-04-06 11:00:00,27.38,27.42,27.3,27.3,695800.0,19.3349,19.3632,19.2784,19.2784,695800.0
2011-04-06 12:00:00,27.29,27.32,27.2,27.24,546000.0,19.2714,19.2925,19.2078,19.236,546000.0
2011-04-06 13:00:00,27.24,27.25,27.17,27.21,414800.0,19.236,19.2431,19.1866,19.2149,414800.0
2011-04-06 14:00:00,27.21,27.21,27.11,27.18,590600.0,19.2149,19.2149,19.1442,19.1937,590600.0
2011-04-06 15:00:00,27.18,27.41,27.18,27.38,2052600.0,19.1937,19.3561,19.1937,19.3349,2052600.0
2011-04-07 09:30:00,27.36,27.43,27.32,27.43,513000.0,19.3208,19.3702,19.2925,19.3702,513000.0
2011-04-07 10:00:00,27.43,27.62,26.92,27.09,3062400.0,19.3702,19.5044,19.0101,19.1301,3062400.0
2011-04-07 11:00:00,27.09,27.28,26.86,27.0,1653800.0,19.1301,19.2643,18.9677,19.0666,1653800.0
2011-04-07 12:00:00,26.99,27.21,26.99,27.12,580800.0,19.0595,19.2149,19.0595,19.1513,580800.0
2011-04-07 13:00:00,27.12,27.15,27.04,27.04,416200.0,19.1513,19.1725,19.0948,19.0948,416200.0
2011-04-07 14:00:00,27.04,27.08,26.97,27.03,539200.0,19.0948,19.1231,19.0454,19.0877,539200.0
2011-04-07 15:00:00,27.03,27.17,27.0,27.12,1444800.0,19.0877,19.1866,19.0666,19.1513,1444800.0
2011-04-08 09:30:00,27.25,27.36,26.99,27.03,268600.0,19.2431,19.3208,19.0595,19.0877,268600.0
2011-04-08 10:00:00,27.03,27.05,26.85,26.85,327400.0,19.0877,19.1019,18.9606,18.9606,327400.0
2011-04-08 11:00:00,26.85,26.95,26.79,26.9,329000.0,18.9606,19.0313,18.9183,18.9959,329000.0
2011-04-08 12:00:00,26.91,26.93,26.79,26.83,370600.0,19.003,19.0171,18.9183,18.9465,370600.0
2011-04-08 13:00:00,26.83,26.9,26.81,26.84,270800.0,18.9465,18.9959,18.9324,18.9536,270800.0
2011-04-08 14:00:00,26.84,26.87,26.67,26.72,660400.0,18.9536,18.9748,18.8335,18.8688,660400.0
2011-04-08 15:00:00,26.72,26.88,26.68,26.82,1242200.0,18.8688,18.9818,18.8406,18.9395,1242200.0
2011-04-11 09:30:00,26.9,27.27,26.9,27.24,579800.0,18.9959,19.2572,18.9959,19.236,579800.0
2011-04-11 10:00:00,27.23,27.32,26.99,27.0,734200.0,19.229,19.2925,19.0595,19.0666,734200.0
2011-04-11 11:00:00,27.0,27.09,26.93,27.05,723400.0,19.0666,19.1301,19.0171,19.1019,723400.0
2011-04-11 12:00:00,27.05,27.19,27.05,27.08,704000.0,19.1019,19.2007,19.1019,19.1231,704000.0
2011-04-11 13:00:00,27.06,27.13,26.98,27.06,711000.0,19.1089,19.1584,19.0524,19.1089,711000.0
2011-04-11 14:00:00,27.06,27.09,26.95,26.98,504000.0,19.1089,19.1301,19.0313,19.0524,504000.0
2011-04-11 15:00:00,26.99,27.0,26.82,26.91,1407200.0,19.0595,19.0666,18.9395,19.003,1407200.0
2011-04-12 09:30:00,26.55,26.68,26.46,26.58,674000.0,18.7488,18.8406,18.6852,18.77,674000.0
2011-04-12 10:00:00,26.58,26.61,26.39,26.47,991800.0,18.77,18.7912,18.6358,18.6923,991800.0
2011-04-12 11:00:00,26.45,26.59,26.42,26.56,513800.0,18.6782,18.777,18.657,18.7558,513800.0
2011-04-12 12:00:00,26.56,26.64,26.5,26.58,408800.0,18.7558,18.8123,18.7135,18.77,408800.0
2011-04-12 13:00:00,26.58,26.72,26.55,26.69,405400.0,18.77,18.8688,18.7488,18.8476,405400.0
2011-04-12 14:00:00,26.69,26.72,26.57,26.58,539000.0,18.8476,18.8688,18.7629,18.77,539000.0
2011-04-12 15:00:00,26.57,26.63,26.51,26.56,1520800.0,18.7629,18.8053,18.7205,18.7558,1520800.0
2011-04-13 09:30:00,26.78,26.81,26.56,26.61,441800.0,18.9112,18.9324,18.7558,18.7912,441800.0
2011-04-13 10:00:00,26.61,26.67,26.48,26.49,602200.0,18.7912,18.8335,18.6994,18.7064,602200.0
2011-04-13 11:00:00,26.49,26.57,26.32,26.33,540200.0,18.7064,18.7629,18.5864,18.5934,540200.0
2011-04-13 12:00:00,26.34,26.43,26.28,26.28,515800.0,18.6005,18.664,18.5581,18.5581,515800.0
2011-04-13 13:00:00,26.28,26.35,26.16,26.18,579800.0,18.5581,18.6076,18.4734,18.4875,579800.0
2011-04-13 14:00:00,26.18,26.33,26.13,26.27,853000.0,18.4875,18.5934,18.4522,18.5511,853000.0
2011-04-13 15:00:00,26.28,26.38,26.19,26.21,1484600.0,18.5581,18.6287,18.4946,18.5087,1484600.0
2011-04-14 09:30:00,26.03,26.11,25.75,25.79,780600.0,18.3816,18.4381,18.1838,18.2121,780600.0
2011-04-14 10:00:00,25.79,25.99,25.71,25.91,995600.0,18.2121,18.3533,18.1556,18.2968,995600.0
2011-04-14 11:00:00,25.91,26.06,25.86,26.05,525200.0,18.2968,18.4028,18.2615,18.3957,525200.0
2011-04-14 12:00:00,26.04,26.1,26.0,26.04,390000.0,18.3886,18.431,18.3604,18.3886,390000.0
2011-04-14 13:00:00,26.04,26.07,25.87,25.89,398800.0,18.3886,18.4098,18.2686,18.2827,398800.0
2011-04-14 14:00:00,25.89,25.96,25.86,25.88,531200.0,18.2827,18.3321,18.2615,18.2757,531200.0
2011-04-14 15:00:00,25.88,26.04,25.88,26.01,1701400.0,18.2757,18.3886,18.2757,18.3675,1701400.0
2011-04-15 09:30:00,26.15,26.19,25.83,25.9,1004600.0,18.4663,18.4946,18.2403,18.2898,1004600.0
2011-04-15 10:00:00,25.91,26.02,25.75,25.84,1156400.0,18.2968,18.3745,18.1838,18.2474,1156400.0
2011-04-15 11:00:00,25.84,25.92,25.78,25.91,762400.0,18.2474,18.3039,18.205,18.2968,762400.0
2011-04-15 12:00:00,25.9,25.99,25.89,25.96,737000.0,18.2898,18.3533,18.2827,18.3321,737000.0
2011-04-15 13:00:00,25.96,26.11,25.91,26.04,792000.0,18.3321,18.4381,18.2968,18.3886,792000.0
2011-04-15 14:00:00,26.04,26.07,25.99,26.03,711600.0,18.3886,18.4098,18.3533,18.3816,711600.0
2011-04-15 15:00:00,26.03,26.13,26.01,26.13,2026600.0,18.3816,18.4522,18.3675,18.4522,2026600.0
2011-04-18 09:30:00,25.71,25.88,25.66,25.74,996200.0,18.1556,18.2757,18.1203,18.1768,996200.0
2011-04-18 10:00:00,25.74,25.85,25.63,25.73,1272800.0,18.1768,18.2545,18.0991,18.1697,1272800.0
2011-04-18 11:00:00,25.72,25.9,25.68,25.82,727800.0,18.1627,18.2898,18.1344,18.2333,727800.0
2011-04-18 12:00:00,25.83,25.83,25.73,25.74,498200.0,18.2403,18.2403,18.1697,18.1768,498200.0
2011-04-18 13:00:00,25.74,25.8,25.68,25.8,433200.0,18.1768,18.2192,18.1344,18.2192,433200.0
2011-04-18 14:00:00,25.79,25.84,25.68,25.79,720400.0,18.2121,18.2474,18.1344,18.2121,720400.0
2011-04-18 15:00:00,25.79,25.86,25.71,25.79,2021800.0,18.2121,18.2615,18.1556,18.2121,2021800.0
2011-04-19 09:30:00,25.88,25.91,25.79,25.84,290600.0,18.2757,18.2968,18.2121,18.2474,290600.0
2011-04-19 10:00:00,25.84,25.99,25.8,25.93,800800.0,18.2474,18.3533,18.2192,18.311,800800.0
2011-04-19 11:00:00,25.93,25.93,25.84,25.86,633600.0,18.311,18.311,18.2474,18.2615,633600.0
2011-04-19 12:00:00,25.86,25.95,25.86,25.92,405600.0,18.2615,18.3251,18.2615,18.3039,405600.0
2011-04-19 13:00:00,25.92,26.05,25.92,26.04,847200.0,18.3039,18.3957,18.3039,18.3886,847200.0
2011-04-19 14:00:00,26.04,26.11,26.0,26.0,575600.0,18.3886,18.4381,18.3604,18.3604,575600.0
2011-04-19 15:00:00,26.0,26.07,26.0,26.02,971800.0,18.3604,18.4098,18.3604,18.3745,971800.0
2011-04-20 09:30:00,26.58,26.81,26.5,26.7,1027400.0,18.77,18.9324,18.7135,18.8547,1027400.0
2011-04-20 10:00:00,26.7,26.75,26.6,26.75,1404800.0,18.8547,18.89,18.7841,18.89,1404800.0
2011-04-20 11:00:00,26.75,26.93,26.73,26.87,787200.0,18.89,19.0171,18.8759,18.9748,787200.0
2011-04-20 12:00:00,26.87,26.97,26.7,26.73,697400.0,18.9748,19.0454,18.8547,18.8759,697400.0
2011-04-20 13:00:00,26.73,26.73,26.44,26.47,975000.0,18.8759,18.8759,18.6711,18.6923,975000.0
2011-04-20 14:00:00,26.47,26.59,26.43,26.53,744000.0,18.6923,18.777,18.664,18.7347,744000.0
2011-04-20 15:00:00,26.52,26.7,26.5,26.63,1791000.0,18.7276,18.8547,18.7135,18.8053,1791000.0
2011-04-21 09:30:00,26.7,26.73,26.44,26.48,515200.0,18.8547,18.8759,18.6711,18.6994,515200.0
2011-04-21 10:00:00,26.48,26.5,26.39,26.45,718200.0,18.6994,18.7135,18.6358,18.6782,718200.0
2011-04-21 11:00:00,26.46,26.72,26.45,26.72,589000.0,18.6852,18.8688,18.6782,18.8688,589000.0
2011-04-21 12:00:00,26.72,26.88,26.68,26.79,827000.0,18.8688,18.9818,18.8406,18.9183,827000.0
2011-04-21 13:00:00,26.78,26.82,26.74,26.79,498000.0,18.9112,18.9395,18.883,18.9183,498000.0
2011-04-21 14:00:00,26.79,26.84,26.78,26.78,649200.0,18.9183,18.9536,18.9112,18.9112,649200.0
2011-04-21 15:00:00,26.78,26.85,26.78,26.83,1234000.0,18.9112,18.9606,18.9112,18.9465,1234000.0
2011-04-25 09:30:00,26.93,26.93,26.68,26.71,344600.0,19.0171,19.0171,18.8406,18.8618,344600.0
2011-04-25 10:00:00,26.71,26.77,26.55,26.67,854200.0,18.8618,18.9041,18.7488,18.8335,854200.0
2011-04-25 11:00:00,26.67,26.73,26.55,26.68,837000.0,18.8335,18.8759,18.7488,18.8406,837000.0
2011-04-25 12:00:00,26.68,26.7,26.58,26.61,254000.0,18.8406,18.8547,18.77,18.7912,254000.0
2011-04-25 13:00:00,26.61,26.66,26.57,26.61,423600.0,18.7912,18.8265,18.7629,18.7912,423600.0
2011-04-25 14:00:00,26.62,26.66,26.56,26.59,472800.0,18.7982,18.8265,18.7558,18.777,472800.0
2011-04-25 15:00:00,26.58,26.61,26.55,26.61,1431400.0,18.77,18.7912,18.7488,18.7912,1431400.0
2011-04-26 09:30:00,26.86,26.86,26.63,26.85,391200.0,18.9677,18.9677,18.8053,18.9606,391200.0
2011-04-26 10:00:00,26.85,27.12,26.79,27.01,1291600.0,18.9606,19.1513,18.9183,19.0736,1291600.0
2011-04-26 11:00:00,27.01,27.04,26.93,27.0,458800.0,19.0736,19.0948,19.0171,19.0666,458800.0
2011-04-26 12:00:00,26.99,27.01,26.93,26.96,411400.0,19.0595,19.0736,19.0171,19.0383,411400.0
2011-04-26 13:00:00,26.96,27.0,26.91,26.97,322800.0,19.0383,19.0666,19.003,19.0454,322800.0
2011-04-26 14:00:00,26.97,26.98,26.88,26.93,634600.0,19.0454,19.0524,18.9818,19.0171,634600.0
2011-04-26 15:00:00,26.93,26.98,26.89,26.93,1505200.0,19.0171,19.0524,18.9889,19.0171,1505200.0
2011-04-27 09:30:00,27.13,27.2,26.94,27.0,592800.0,19.1584,19.2078,19.0242,19.0666,592800.0
2011-04-27 10:00:00,27.02,27.03,26.61,26.64,769800.0,19.0807,19.0877,18.7912,18.8123,769800.0
2011-04-27 11:00:00,26.64,26.71,26.5,26.55,538800.0,18.8123,18.8618,18.7135,18.7488,538800.0
2011-04-27 12:00:00,26.55,26.71,26.5,26.67,494800.0,18.7488,18.8618,18.7135,18.8335,494800.0
2011-04-27 13:00:00,26.66,26.85,26.63,26.85,654600.0,18.8265,18.9606,18.8053,18.9606,654600.0
2011-04-27 14:00:00,26.84,26.95,26.76,26.94,897600.0,18.9536,19.0313,18.8971,19.0242,897600.0
2011-04-27 15:00:00,26.93,27.23,26.9,27.14,2240400.0,19.0171,19.229,18.9959,19.1654,2240400.0
2011-04-28 09:30:00,27.49,28.2,27.48,27.9,2964400.0,19.4126,19.914,19.4055,19.7021,2964400.0
2011-04-28 10:00:00,27.92,28.49,27.92,28.45,1750600.0,19.7162,20.1188,19.7162,20.0905,1750600.0
2011-04-28 11:00:00,28.45,28.47,28.31,28.46,1300000.0,20.0905,20.1046,19.9916,20.0976,1300000.0
2011-04-28 12:00:00,28.46,28.56,28.43,28.5,1056800.0,20.0976,20.1682,20.0764,20.1258,1056800.0
2011-04-28 13:00:00,28.49,28.54,28.3,28.51,865000.0,20.1188,20.1541,19.9846,20.1329,865000.0
2011-04-28 14:00:00,28.51,28.7,28.5,28.56,1776000.0,20.1329,20.267,20.1258,20.1682,1776000.0
2011-04-28 15:00:00,28.55,28.63,28.46,28.5,2825400.0,20.1611,20.2176,20.0976,20.1258,2825400.0
2011-04-29 09:30:00,28.53,28.57,28.09,28.11,739600.0,20.147,20.1752,19.8363,19.8504,739600.0
2011-04-29 10:00:00,28.11,28.28,28.07,28.21,1059800.0,19.8504,19.9705,19.8222,19.921,1059800.0
2011-04-29 11:00:00,28.21,28.23,28.07,28.08,698600.0,19.921,19.9351,19.8222,19.8292,698600.0
2011-04-29 12:00:00,28.08,28.28,28.04,28.23,597400.0,19.8292,19.9705,19.801,19.9351,597400.0
2011-04-29 13:00:00,28.23,28.24,28.04,28.05,719000.0,19.9351,19.9422,19.801,19.808,719000.0
2011-04-29 14:00:00,28.06,28.06,27.88,27.91,1267800.0,19.8151,19.8151,19.688,19.7092,1267800.0
2011-04-29 15:00:00,27.92,28.13,27.92,28.09,1431400.0,19.7162,19.8645,19.7162,19.8363,1431400.0
2011-05-02 09:30:00,28.27,28.33,28.15,28.15,410400.0,19.9634,20.0058,19.8787,19.8787,410400.0
2011-05-02 10:00:00,28.15,28.25,28.12,28.21,545600.0,19.8787,19.9493,19.8575,19.921,545600.0
2011-05-02 11:00:00,28.21,28.24,28.1,28.13,846000.0,19.921,19.9422,19.8433,19.8645,846000.0
2011-05-02 12:00:00,28.13,28.13,27.88,27.98,579400.0,19.8645,19.8645,19.688,19.7586,579400.0
2011-05-02 13:00:00,27.98,28.14,27.98,28.13,675800.0,19.7586,19.8716,19.7586,19.8645,675800.0
2011-05-02 14:00:00,28.13,28.18,28.02,28.02,445400.0,19.8645,19.8998,19.7869,19.7869,445400.0
2011-05-02 15:00:00,28.03,28.11,28.0,28.08,1193200.0,19.7939,19.8504,19.7727,19.8292,1193200.0
2011-05-03 09:30:00,28.1,28.14,27.95,28.11,530200.0,19.8433,19.8716,19.7374,19.8504,530200.0
2011-05-03 10:00:00,28.1,28.13,27.92,27.95,609800.0,19.8433,19.8645,19.7162,19.7374,609800.0
2011-05-03 11:00:00,27.95,28.17,27.95,28.14,664400.0,19.7374,19.8928,19.7374,19.8716,664400.0
2011-05-03 12:00:00,28.14,28.2,28.03,28.03,424200.0,19.8716,19.914,19.7939,19.7939,424200.0
2011-05-03 13:00:00,28.03,28.04,27.86,27.9,377600.0,19.7939,19.801,19.6739,19.7021,377600.0
2011-05-03 14:00:00,27.9,27.99,27.82,27.88,679400.0,19.7021,19.7657,19.6456,19.688,679400.0
2011-05-03 15:00:00,27.88,28.04,27.87,28.0,1338800.0,19.688,19.801,19.6809,19.7727,1338800.0
2011-05-04 09:30:00,28.09,28.09,27.82,27.86,553800.0,19.8363,19.8363,19.6456,19.6739,553800.0
2011-05-04 10:00:00,27.83,27.93,27.58,27.9,877800.0,19.6527,19.7233,19.4761,19.7021,877800.0
2011-05-04 11:00:00,27.9,27.97,27.81,27.86,359800.0,19.7021,19.7515,19.6386,19.6739,359800.0
2011-05-04 12:00:00,27.86,27.89,27.75,27.82,407800.0,19.6739,19.6951,19.5962,19.6456,407800.0
2011-05-04 13:00:00,27.82,27.91,27.8,27.9,323000.0,19.6456,19.7092,19.6315,19.7021,323000.0
2011-05-04 14:00:00,27.88,27.95,27.82,27.84,653400.0,19.688,19.7374,19.6456,19.6597,653400.0
2011-05-04 15:00:00,27.84,27.87,27.74,27.75,1322400.0,19.6597,19.6809,19.5891,19.5962,1322400.0
2011-05-05 09:30:00,27.57,27.67,27.43,27.48,544600.0,19.4691,19.5397,19.3702,19.4055,544600.0
2011-05-05 10:00:00,27.49,27.5,27.32,27.42,642800.0,19.4126,19.4196,19.2925,19.3632,642800.0
2011-05-05 11:00:00,27.42,27.82,27.4,27.72,518000.0,19.3632,19.6456,19.349,19.575,518000.0
2011-05-05 12:00:00,27.75,27.78,27.59,27.63,315800.0,19.5962,19.6174,19.4832,19.5114,315800.0
2011-05-05 13:00:00,27.63,27.71,27.63,27.68,279000.0,19.5114,19.5679,19.5114,19.5468,279000.0
2011-05-05 14:00:00,27.68,27.73,27.6,27.66,612600.0,19.5468,19.5821,19.4903,19.5326,612600.0
2011-05-05 15:00:00,27.66,27.67,27.42,27.59,2082000.0,19.5326,19.5397,19.3632,19.4832,2082000.0
2011-05-06 09:30:00,27.99,28.15,27.9,27.98,339200.0,19.7657,19.8787,19.7021,19.7586,339200.0
2011-05-06 10:00:00,27.98,28.0,27.77,27.82,593200.0,19.7586,19.7727,19.6103,19.6456,593200.0
2011-05-06 11:00:00,27.83,27.98,27.78,27.85,626200.0,19.6527,19.7586,19.6174,19.6668,626200.0
2011-05-06 12:00:00,27.86,27.9,27.65,27.7,453400.0,19.6739,19.7021,19.5256,19.5609,453400.0
2011-05-06 13:00:00,27.71,27.78,27.55,27.58,623400.0,19.5679,19.6174,19.455,19.4761,623400.0
2011-05-06 14:00:00,27.58,27.6,27.34,27.43,831600.0,19.4761,19.4903,19.3067,19.3702,831600.0
2011-05-06 15:00:00,27.43,27.63,27.41,27.54,1581400.0,19.3702,19.5114,19.3561,19.4479,1581400.0
2011-05-09 09:30:00,27.47,27.61,27.28,27.29,355200.0,19.3985,19.4973,19.2643,19.2714,355200.0
2011-05-09 10:00:00,27.3,27.38,27.16,27.22,895800.0,19.2784,19.3349,19.1795,19.2219,895800.0
2011-05-09 11:00:00,27.22,27.28,27.1,27.22,552400.0,19.2219,19.2643,19.1372,19.2219,552400.0
2011-05-09 12:00:00,27.22,27.37,27.21,27.29,508400.0,19.2219,19.3278,19.2149,19.2714,508400.0
2011-05-09 13:00:00,27.29,27.33,27.25,27.29,418600.0,19.2714,19.2996,19.2431,19.2714,418600.0
2011-05-09 14:00:00,27.29,27.36,27.27,27.28,746000.0,19.2714,19.3208,19.2572,19.2643,746000.0
2011-05-09 15:00:00,27.29,27.45,27.27,27.35,1481400.0,19.2714,19.3843,19.2572,19.3137,1481400.0
2011-05-10 09:30:00,27.47,27.6,27.45,27.52,501600.0,19.3985,19.4903,19.3843,19.4338,501600.0
2011-05-10 10:00:00,27.52,27.55,27.36,27.44,1180600.0,19.4338,19.455,19.3208,19.3773,1180600.0
2011-05-10 11:00:00,27.45,27.5,27.41,27.45,392600.0,19.3843,19.4196,19.3561,19.3843,392600.0
2011-05-10 12:00:00,27.44,27.48,27.41,27.43,462800.0,19.3773,19.4055,19.3561,19.3702,462800.0
2011-05-10 13:00:00,27.43,27.48,27.38,27.47,391000.0,19.3702,19.4055,19.3349,19.3985,391000.0
2011-05-10 14:00:00,27.47,27.49,27.38,27.45,667200.0,19.3985,19.4126,19.3349,19.3843,667200.0
2011-05-10 15:00:00,27.45,27.49,27.39,27.43,1636600.0,19.3843,19.4126,19.342,19.3702,1636600.0
2011-05-11 09:30:00,27.34,27.46,27.18,27.41,714200.0,19.3067,19.3914,19.1937,19.3561,714200.0
2011-05-11 10:00:00,27.4,27.45,27.28,27.35,1698200.0,19.349,19.3843,19.2643,19.3137,1698200.0
2011-05-11 11:00:00,27.35,27.37,27.13,27.16,803000.0,19.3137,19.3278,19.1584,19.1795,803000.0
2011-05-11 12:00:00,27.16,27.16,26.84,26.96,1195400.0,19.1795,19.1795,18.9536,19.0383,1195400.0
2011-05-11 13:00:00,26.96,27.02,26.83,26.99,662600.0,19.0383,19.0807,18.9465,19.0595,662600.0
2011-05-11 14:00:00,26.99,27.03,26.93,26.98,753200.0,19.0595,19.0877,19.0171,19.0524,753200.0
2011-05-11 15:00:00,26.98,27.08,26.95,27.06,1781800.0,19.0524,19.1231,19.0313,19.1089,1781800.0
2011-05-12 09:30:00,26.91,27.1,26.91,26.95,648800.0,19.003,19.1372,19.003,19.0313,648800.0
2011-05-12 10:00:00,26.96,27.01,26.88,26.95,796000.0,19.0383,19.0736,18.9818,19.0313,796000.0
2011-05-12 11:00:00,26.95,27.18,26.94,27.08,746800.0,19.0313,19.1937,19.0242,19.1231,746800.0
2011-05-12 12:00:00,27.08,27.26,27.03,27.24,508800.0,19.1231,19.2502,19.0877,19.236,508800.0
2011-05-12 13:00:00,27.25,27.46,27.25,27.37,514000.0,19.2431,19.3914,19.2431,19.3278,514000.0
2011-05-12 14:00:00,27.37,27.42,27.25,27.28,523400.0,19.3278,19.3632,19.2431,19.2643,523400.0
2011-05-12 15:00:00,27.28,27.42,27.25,27.39,960800.0,19.2643,19.3632,19.2431,19.342,960800.0
2011-05-13 09:30:00,27.39,27.54,27.33,27.36,511200.0,19.342,19.4479,19.2996,19.3208,511200.0
2011-05-13 10:00:00,27.36,27.37,27.16,27.25,512800.0,19.3208,19.3278,19.1795,19.2431,512800.0
2011-05-13 11:00:00,27.25,27.25,27.06,27.08,521200.0,19.2431,19.2431,19.1089,19.1231,521200.0
2011-05-13 12:00:00,27.08,27.11,26.81,26.93,941200.0,19.1231,19.1442,18.9324,19.0171,941200.0
2011-05-13 13:00:00,26.93,27.02,26.84,26.88,491600.0,19.0171,19.0807,18.9536,18.9818,491600.0
2011-05-13 14:00:00,26.88,27.06,26.86,26.97,515400.0,18.9818,19.1089,18.9677,19.0454,515400.0
2011-05-13 15:00:00,26.98,27.02,26.95,27.0,1173400.0,19.0524,19.0807,19.0313,19.0666,1173400.0
2011-05-16 09:30:00,26.78,26.93,26.7,26.89,369400.0,19.0172,19.1237,18.9604,19.0953,369400.0
2011-05-16 10:00:00,26.89,27.09,26.87,27.07,494400.0,19.0953,19.2373,19.0811,19.2231,494400.0
2011-05-16 11:00:00,27.07,27.11,27.0,27.02,442800.0,19.2231,19.2515,19.1734,19.1876,442800.0
2011-05-16 12:00:00,27.02,27.1,26.98,26.99,341000.0,19.1876,19.2444,19.1592,19.1663,341000.0
2011-05-16 13:00:00,26.99,27.06,26.93,27.0,423600.0,19.1663,19.216,19.1237,19.1734,423600.0
2011-05-16 14:00:00,27.0,27.07,26.92,26.94,665200.0,19.1734,19.2231,19.1166,19.1308,665200.0
2011-05-16 15:00:00,26.94,27.0,26.7,26.78,1610000.0,19.1308,19.1734,18.9604,19.0172,1610000.0
2011-05-17 09:30:00,26.57,26.84,26.54,26.81,427400.0,18.8681,19.0598,18.8468,19.0385,427400.0
2011-05-17 10:00:00,26.81,26.86,26.71,26.79,805000.0,19.0385,19.074,18.9675,19.0243,805000.0
2011-05-17 11:00:00,26.8,26.82,26.62,26.72,689200.0,19.0314,19.0456,18.9036,18.9746,689200.0
2011-05-17 12:00:00,26.73,26.89,26.7,26.79,523000.0,18.9817,19.0953,18.9604,19.0243,523000.0
2011-05-17 13:00:00,26.78,26.93,26.76,26.87,594800.0,19.0172,19.1237,19.003,19.0811,594800.0
2011-05-17 14:00:00,26.87,26.97,26.78,26.95,577000.0,19.0811,19.1521,19.0172,19.1379,577000.0
2011-05-17 15:00:00,26.95,26.95,26.82,26.91,1065400.0,19.1379,19.1379,19.0456,19.1095,1065400.0
2011-05-18 09:30:00,26.0,26.37,25.89,25.94,2702600.0,18.4633,18.726,18.3852,18.4207,2702600.0
2011-05-18 10:00:00,25.94,26.08,25.35,25.37,4230800.0,18.4207,18.5201,18.0017,18.0159,4230800.0
2011-05-18 11:00:00,25.38,25.66,25.17,25.2,4357200.0,18.023,18.2218,17.8739,17.8952,4357200.0
2011-05-18 12:00:00,25.2,25.25,24.99,25.22,3487000.0,17.8952,17.9307,17.7461,17.9094,3487000.0
2011-05-18 13:00:00,25.22,25.56,25.14,25.25,3470600.0,17.9094,18.1508,17.8526,17.9307,3470600.0
2011-05-18 14:00:00,25.25,25.31,24.73,24.86,4914800.0,17.9307,17.9733,17.5614,17.6537,4914800.0
2011-05-18 15:00:00,24.86,25.27,24.84,25.24,6320200.0,17.6537,17.9449,17.6395,17.9236,6320200.0
2011-05-19 09:30:00,25.34,25.5,25.13,25.41,1533200.0,17.9946,18.1082,17.8455,18.0443,1533200.0
2011-05-19 10:00:00,25.41,25.41,25.21,25.28,2681000.0,18.0443,18.0443,17.9023,17.952,2681000.0
2011-05-19 11:00:00,25.28,25.38,25.25,25.32,1917000.0,17.952,18.023,17.9307,17.9804,1917000.0
2011-05-19 12:00:00,25.31,25.39,25.27,25.28,1645000.0,17.9733,18.0301,17.9449,17.952,1645000.0
2011-05-19 13:00:00,25.27,25.32,25.21,25.22,1824200.0,17.9449,17.9804,17.9023,17.9094,1824200.0
2011-05-19 14:00:00,25.22,25.24,25.03,25.12,1778800.0,17.9094,17.9236,17.7745,17.8384,1778800.0
2011-05-19 15:00:00,25.12,25.21,25.09,25.18,2632200.0,17.8384,17.9023,17.8171,17.881,2632200.0
2011-05-20 09:30:00,25.15,25.24,24.99,25.06,1165800.0,17.8597,17.9236,17.7461,17.7958,1165800.0
2011-05-20 10:00:00,25.06,25.11,24.79,24.9,2041200.0,17.7958,17.8313,17.604,17.6822,2041200.0
2011-05-20 11:00:00,24.9,25.02,24.73,24.73,1444800.0,17.6822,17.7674,17.5614,17.5614,1444800.0
2011-05-20 12:00:00,24.72,24.91,24.72,24.89,1211600.0,17.5543,17.6893,17.5543,17.675,1211600.0
2011-05-20 13:00:00,24.88,25.05,24.88,24.93,1189000.0,17.6679,17.7887,17.6679,17.7035,1189000.0
2011-05-20 14:00:00,24.93,25.03,24.89,24.93,1699200.0,17.7035,17.7745,17.675,17.7035,1699200.0
2011-05-20 15:00:00,24.93,24.96,24.76,24.78,3354000.0,17.7035,17.7248,17.5827,17.5969,3354000.0
2011-05-23 09:30:00,24.48,24.7,24.45,24.57,1386200.0,17.3839,17.5401,17.3626,17.4478,1386200.0
2011-05-23 10:00:00,24.57,24.61,24.45,24.55,2059200.0,17.4478,17.4762,17.3626,17.4336,2059200.0
2011-05-23 11:00:00,24.54,24.56,24.4,24.43,1264400.0,17.4265,17.4407,17.3271,17.3484,1264400.0
2011-05-23 12:00:00,24.42,24.45,24.34,24.42,1231000.0,17.3413,17.3626,17.2845,17.3413,1231000.0
2011-05-23 13:00:00,24.42,24.46,24.39,24.43,819200.0,17.3413,17.3697,17.32,17.3484,819200.0
2011-05-23 14:00:00,24.43,24.49,24.4,24.46,1615600.0,17.3484,17.391,17.3271,17.3697,1615600.0
2011-05-23 15:00:00,24.45,24.48,24.34,24.41,3272800.0,17.3626,17.3839,17.2845,17.3342,3272800.0
2011-05-24 09:30:00,24.6,24.6,24.43,24.52,667000.0,17.4691,17.4691,17.3484,17.4123,667000.0
2011-05-24 10:00:00,24.5,24.61,24.42,24.47,966200.0,17.3981,17.4762,17.3413,17.3768,966200.0
2011-05-24 11:00:00,24.47,24.7,24.47,24.6,1602400.0,17.3768,17.5401,17.3768,17.4691,1602400.0
2011-05-24 12:00:00,24.61,24.78,24.56,24.65,1084000.0,17.4762,17.5969,17.4407,17.5046,1084000.0
2011-05-24 13:00:00,24.65,24.75,24.6,24.75,900600.0,17.5046,17.5756,17.4691,17.5756,900600.0
2011-05-24 14:00:00,24.75,24.78,24.7,24.7,1145400.0,17.5756,17.5969,17.5401,17.5401,1145400.0
2011-05-24 15:00:00,24.7,24.76,24.61,24.62,1918000.0,17.5401,17.5827,17.4762,17.4833,1918000.0
2011-05-25 09:30:00,24.53,24.65,24.42,24.47,648800.0,17.4194,17.5046,17.3413,17.3768,648800.0
2011-05-25 10:00:00,24.46,24.56,24.41,24.5,1069600.0,17.3697,17.4407,17.3342,17.3981,1069600.0
2011-05-25 11:00:00,24.5,24.75,24.47,24.71,893000.0,17.3981,17.5756,17.3768,17.5472,893000.0
2011-05-25 12:00:00,24.71,24.72,24.61,24.67,569000.0,17.5472,17.5543,17.4762,17.5188,569000.0
2011-05-25 13:00:00,24.67,24.67,24.53,24.61,469600.0,17.5188,17.5188,17.4194,17.4762,469600.0
2011-05-25 14:00:00,24.61,24.73,24.61,24.73,897800.0,17.4762,17.5614,17.4762,17.5614,897800.0
2011-05-25 15:00:00,24.73,24.84,24.64,24.66,1416400.0,17.5614,17.6395,17.4975,17.5117,1416400.0
2011-05-26 09:30:00,24.45,24.67,24.43,24.45,413200.0,17.3626,17.5188,17.3484,17.3626,413200.0
2011-05-26 10:00:00,24.46,24.57,24.43,24.5,633200.0,17.3697,17.4478,17.3484,17.3981,633200.0
2011-05-26 11:00:00,24.5,24.58,24.48,24.56,795800.0,17.3981,17.4549,17.3839,17.4407,795800.0
2011-05-26 12:00:00,24.56,24.69,24.52,24.67,381800.0,17.4407,17.533,17.4123,17.5188,381800.0
2011-05-26 13:00:00,24.67,24.74,24.61,24.69,659800.0,17.5188,17.5685,17.4762,17.533,659800.0
2011-05-26 14:00:00,24.69,24.85,24.68,24.83,712200.0,17.533,17.6466,17.5259,17.6324,712200.0
2011-05-26 15:00:00,24.82,24.88,24.73,24.8,1558400.0,17.6253,17.6679,17.5614,17.6111,1558400.0
2011-05-27 09:30:00,24.39,24.43,24.07,24.09,2048200.0,17.32,17.3484,17.0927,17.1069,2048200.0
2011-05-27 10:00:00,24.09,24.09,23.82,24.0,3529600.0,17.1069,17.1069,16.9152,17.043,3529600.0
2011-05-27 11:00:00,24.0,24.03,23.85,24.0,2106600.0,17.043,17.0643,16.9365,17.043,2106600.0
2011-05-27 12:00:00,24.0,24.02,23.91,23.97,1438800.0,17.043,17.0572,16.9791,17.0217,1438800.0
2011-05-27 13:00:00,23.97,24.02,23.95,23.97,1167200.0,17.0217,17.0572,17.0075,17.0217,1167200.0
2011-05-27 14:00:00,23.97,24.05,23.92,24.0,2141200.0,17.0217,17.0785,16.9862,17.043,2141200.0
2011-05-27 15:00:00,24.0,24.03,23.96,23.99,4954400.0,17.043,17.0643,17.0146,17.0359,4954400.0
2011-05-31 09:30:00,24.17,24.25,23.89,23.89,1938800.0,17.1638,17.2206,16.9649,16.9649,1938800.0
2011-05-31 10:00:00,23.9,23.95,23.75,23.82,1921200.0,16.972,17.0075,16.8655,16.9152,1921200.0
2011-05-31 11:00:00,23.81,23.97,23.81,23.89,1648000.0,16.9081,17.0217,16.9081,16.9649,1648000.0
2011-05-31 12:00:00,23.89,23.92,23.83,23.85,801000.0,16.9649,16.9862,16.9223,16.9365,801000.0
2011-05-31 13:00:00,23.85,23.92,23.85,23.88,804400.0,16.9365,16.9862,16.9365,16.9578,804400.0
2011-05-31 14:00:00,23.88,23.91,23.78,23.79,1705600.0,16.9578,16.9791,16.8868,16.8939,1705600.0
2011-05-31 15:00:00,23.79,23.91,23.75,23.89,2758000.0,16.8939,16.9791,16.8655,16.9649,2758000.0
2011-06-01 09:30:00,23.92,23.92,23.72,23.75,742400.0,16.9862,16.9862,16.8442,16.8655,742400.0
2011-06-01 10:00:00,23.75,23.75,23.5,23.6,1883800.0,16.8655,16.8655,16.688,16.759,1883800.0
2011-06-01 11:00:00,23.6,23.63,23.52,23.55,1063800.0,16.759,16.7803,16.7022,16.7235,1063800.0
2011-06-01 12:00:00,23.55,23.58,23.44,23.45,1105600.0,16.7235,16.7448,16.6454,16.6525,1105600.0
2011-06-01 13:00:00,23.45,23.5,23.36,23.5,1108200.0,16.6525,16.688,16.5886,16.688,1108200.0
2011-06-01 14:00:00,23.5,23.51,23.4,23.46,947000.0,16.688,16.6951,16.617,16.6596,947000.0
2011-06-01 15:00:00,23.46,23.49,23.31,23.34,2351000.0,16.6596,16.6809,16.553,16.5744,2351000.0
2011-06-02 09:30:00,23.43,23.57,23.32,23.56,828800.0,16.6383,16.7377,16.5602,16.7306,828800.0
2011-06-02 10:00:00,23.57,23.67,23.44,23.48,1225200.0,16.7377,16.8087,16.6454,16.6738,1225200.0
2011-06-02 11:00:00,23.48,23.52,23.27,23.33,926200.0,16.6738,16.7022,16.5246,16.5673,926200.0
2011-06-02 12:00:00,23.33,23.47,23.22,23.41,715800.0,16.5673,16.6667,16.4891,16.6241,715800.0
2011-06-02 13:00:00,23.4,23.49,23.36,23.45,1170200.0,16.617,16.6809,16.5886,16.6525,1170200.0
2011-06-02 14:00:00,23.45,23.47,23.31,23.4,904200.0,16.6525,16.6667,16.553,16.617,904200.0
2011-06-02 15:00:00,23.4,23.43,23.29,23.32,3040000.0,16.617,16.6383,16.5388,16.5602,3040000.0
2011-06-03 09:30:00,23.0,23.16,23.0,23.03,737200.0,16.3329,16.4465,16.3329,16.3542,737200.0
2011-06-03 10:00:00,23.04,23.24,23.02,23.19,1277800.0,16.3613,16.5033,16.3471,16.4678,1277800.0
2011-06-03 11:00:00,23.2,23.31,23.16,23.31,874600.0,16.4749,16.553,16.4465,16.553,874600.0
2011-06-03 12:00:00,23.31,23.55,23.31,23.52,1387600.0,16.553,16.7235,16.553,16.7022,1387600.0
2011-06-03 13:00:00,23.52,23.59,23.37,23.38,800000.0,16.7022,16.7519,16.5957,16.6028,800000.0
2011-06-03 14:00:00,23.38,23.39,23.29,23.29,770000.0,16.6028,16.6099,16.5388,16.5388,770000.0
2011-06-03 15:00:00,23.29,23.34,23.22,23.24,1888200.0,16.5388,16.5744,16.4891,16.5033,1888200.0
2011-06-06 09:30:00,23.18,23.35,23.14,23.18,475200.0,16.4607,16.5815,16.4323,16.4607,475200.0
2011-06-06 10:00:00,23.18,23.2,23.0,23.05,935000.0,16.4607,16.4749,16.3329,16.3684,935000.0
2011-06-06 11:00:00,23.04,23.15,23.03,23.11,836000.0,16.3613,16.4394,16.3542,16.411,836000.0
2011-06-06 12:00:00,23.11,23.14,23.0,23.03,628000.0,16.411,16.4323,16.3329,16.3542,628000.0
2011-06-06 13:00:00,23.02,23.04,22.93,22.97,615000.0,16.3471,16.3613,16.2832,16.3116,615000.0
2011-06-06 14:00:00,22.97,22.98,22.84,22.88,1175800.0,16.3116,16.3187,16.2193,16.2477,1175800.0
2011-06-06 15:00:00,22.88,22.93,22.77,22.78,2369000.0,16.2477,16.2832,16.1696,16.1767,2369000.0
2011-06-07 09:30:00,22.92,22.95,22.78,22.8,1430800.0,16.2761,16.2974,16.1767,16.1909,1430800.0
2011-06-07 10:00:00,22.8,22.87,22.72,22.86,1558600.0,16.1909,16.2406,16.1341,16.2335,1558600.0
2011-06-07 11:00:00,22.87,22.88,22.78,22.81,1013400.0,16.2406,16.2477,16.1767,16.198,1013400.0
2011-06-07 12:00:00,22.81,22.81,22.75,22.76,913600.0,16.198,16.198,16.1554,16.1625,913600.0
2011-06-07 13:00:00,22.76,22.82,22.75,22.79,735200.0,16.1625,16.2051,16.1554,16.1838,735200.0
2011-06-07 14:00:00,22.8,22.86,22.78,22.81,1252000.0,16.1909,16.2335,16.1767,16.198,1252000.0
2011-06-07 15:00:00,22.8,22.83,22.69,22.74,3281400.0,16.1909,16.2122,16.1128,16.1483,3281400.0
2011-06-08 09:30:00,22.65,22.75,22.58,22.6,550600.0,16.0844,16.1554,16.0347,16.0489,550600.0
2011-06-08 10:00:00,22.6,22.73,22.57,22.65,1315200.0,16.0489,16.1412,16.0276,16.0844,1315200.0
2011-06-08 11:00:00,22.65,22.73,22.61,22.65,1215800.0,16.0844,16.1412,16.056,16.0844,1215800.0
2011-06-08 12:00:00,22.65,22.66,22.57,22.61,861600.0,16.0844,16.0915,16.0276,16.056,861600.0
2011-06-08 13:00:00,22.61,22.62,22.5,22.55,714400.0,16.056,16.0631,15.9778,16.0134,714400.0
2011-06-08 14:00:00,22.55,22.56,22.45,22.45,1406800.0,16.0134,16.0205,15.9423,15.9423,1406800.0
2011-06-08 15:00:00,22.45,22.5,22.38,22.45,2947000.0,15.9423,15.9778,15.8926,15.9423,2947000.0
2011-06-09 09:30:00,22.5,22.57,22.42,22.54,524800.0,15.9778,16.0276,15.921,16.0063,524800.0
2011-06-09 10:00:00,22.53,22.77,22.53,22.72,974400.0,15.9992,16.1696,15.9992,16.1341,974400.0
2011-06-09 11:00:00,22.73,22.8,22.65,22.77,718600.0,16.1412,16.1909,16.0844,16.1696,718600.0
2011-06-09 12:00:00,22.76,22.82,22.73,22.79,482400.0,16.1625,16.2051,16.1412,16.1838,482400.0
2011-06-09 13:00:00,22.79,22.82,22.73,22.74,430400.0,16.1838,16.2051,16.1412,16.1483,430400.0
2011-06-09 14:00:00,22.74,22.75,22.69,22.72,660800.0,16.1483,16.1554,16.1128,16.1341,660800.0
2011-06-09 15:00:00,22.72,22.72,22.52,22.58,1673200.0,16.1341,16.1341,15.992,16.0347,1673200.0
2011-06-10 09:30:00,22.52,22.55,22.26,22.3,511800.0,15.992,16.0134,15.8074,15.8358,511800.0
2011-06-10 10:00:00,22.3,22.31,22.09,22.2,1101000.0,15.8358,15.8429,15.6867,15.7648,1101000.0
2011-06-10 11:00:00,22.2,22.36,22.15,22.35,837000.0,15.7648,15.8784,15.7293,15.8713,837000.0
2011-06-10 12:00:00,22.35,22.41,22.31,22.34,712200.0,15.8713,15.9139,15.8429,15.8642,712200.0
2011-06-10 13:00:00,22.34,22.34,22.22,22.23,521600.0,15.8642,15.8642,15.779,15.7861,521600.0
2011-06-10 14:00:00,22.23,22.54,22.23,22.53,918200.0,15.7861,16.0063,15.7861,15.9992,918200.0
2011-06-10 15:00:00,22.53,22.63,22.42,22.43,2332800.0,15.9992,16.0702,15.921,15.9281,2332800.0
2011-06-13 09:30:00,22.47,22.65,22.45,22.56,381800.0,15.9565,16.0844,15.9423,16.0205,381800.0
2011-06-13 10:00:00,22.55,22.55,22.4,22.46,555200.0,16.0134,16.0134,15.9068,15.9494,555200.0
2011-06-13 11:00:00,22.46,22.54,22.42,22.49,683600.0,15.9494,16.0063,15.921,15.9707,683600.0
2011-06-13 12:00:00,22.48,22.56,22.44,22.47,841400.0,15.9636,16.0205,15.9352,15.9565,841400.0
2011-06-13 13:00:00,22.46,22.61,22.4,22.61,676600.0,15.9494,16.056,15.9068,16.056,676600.0
2011-06-13 14:00:00,22.6,22.7,22.59,22.6,629000.0,16.0489,16.1199,16.0418,16.0489,629000.0
2011-06-13 15:00:00,22.6,22.66,22.59,22.64,1465600.0,16.0489,16.0915,16.0418,16.0773,1465600.0
2011-06-14 09:30:00,22.82,23.24,22.82,23.2,1013200.0,16.2051,16.5033,16.2051,16.4749,1013200.0
2011-06-14 10:00:00,23.2,23.44,23.18,23.4,1833200.0,16.4749,16.6454,16.4607,16.617,1833200.0
2011-06-14 11:00:00,23.39,23.39,23.2,23.33,975600.0,16.6099,16.6099,16.4749,16.5673,975600.0
2011-06-14 12:00:00,23.32,23.33,23.22,23.3,691000.0,16.5602,16.5673,16.4891,16.5459,691000.0
2011-06-14 13:00:00,23.31,23.31,23.17,23.17,662600.0,16.553,16.553,16.4536,16.4536,662600.0
2011-06-14 14:00:00,23.18,23.3,23.14,23.3,1037800.0,16.4607,16.5459,16.4323,16.5459,1037800.0
2011-06-14 15:00:00,23.3,23.34,23.18,23.24,2528200.0,16.5459,16.5744,16.4607,16.5033,2528200.0
2011-06-15 09:30:00,23.0,23.02,22.79,22.83,664800.0,16.3329,16.3471,16.1838,16.2122,664800.0
2011-06-15 10:00:00,22.83,23.0,22.8,23.0,913000.0,16.2122,16.3329,16.1909,16.3329,913000.0
2011-06-15 11:00:00,23.0,23.0,22.65,22.71,1296800.0,16.3329,16.3329,16.0844,16.127,1296800.0
2011-06-15 12:00:00,22.71,22.72,22.43,22.47,1328800.0,16.127,16.1341,15.9281,15.9565,1328800.0
2011-06-15 13:00:00,22.47,22.55,22.42,22.52,1002600.0,15.9565,16.0134,15.921,15.992,1002600.0
2011-06-15 14:00:00,22.52,22.63,22.48,22.49,1041800.0,15.992,16.0702,15.9636,15.9707,1041800.0
2011-06-15 15:00:00,22.49,22.61,22.46,22.48,2444800.0,15.9707,16.056,15.9494,15.9636,2444800.0
2011-06-16 09:30:00,22.5,22.64,22.36,22.38,780600.0,15.9778,16.0773,15.8784,15.8926,780600.0
2011-06-16 10:00:00,22.36,22.51,22.21,22.43,1659600.0,15.8784,15.9849,15.7719,15.9281,1659600.0
2011-06-16 11:00:00,22.42,22.48,22.31,22.46,847200.0,15.921,15.9636,15.8429,15.9494,847200.0
2011-06-16 12:00:00,22.45,22.52,22.43,22.43,815800.0,15.9423,15.992,15.9281,15.9281,815800.0
2011-06-16 13:00:00,22.43,22.48,22.27,22.28,675800.0,15.9281,15.9636,15.8145,15.8216,675800.0
2011-06-16 14:00:00,22.28,22.3,22.15,22.25,1249200.0,15.8216,15.8358,15.7293,15.8003,1249200.0
2011-06-16 15:00:00,22.25,22.43,22.25,22.41,1631400.0,15.8003,15.9281,15.8003,15.9139,1631400.0
2011-06-17 09:30:00,22.67,22.8,22.58,22.65,1403400.0,16.0986,16.1909,16.0347,16.0844,1403400.0
2011-06-17 10:00:00,22.64,22.74,22.52,22.58,780200.0,16.0773,16.1483,15.992,16.0347,780200.0
2011-06-17 11:00:00,22.58,22.64,22.47,22.59,587200.0,16.0347,16.0773,15.9565,16.0418,587200.0
2011-06-17 12:00:00,22.59,22.6,22.47,22.52,428000.0,16.0418,16.0489,15.9565,15.992,428000.0
2011-06-17 13:00:00,22.52,22.52,22.41,22.42,542000.0,15.992,15.992,15.9139,15.921,542000.0
2011-06-17 14:00:00,22.42,22.49,22.4,22.47,738800.0,15.921,15.9707,15.9068,15.9565,738800.0
2011-06-17 15:00:00,22.47,22.53,22.38,22.51,1768000.0,15.9565,15.9992,15.8926,15.9849,1768000.0
2011-06-20 09:30:00,22.45,22.51,22.38,22.47,323800.0,15.9423,15.9849,15.8926,15.9565,323800.0
2011-06-20 10:00:00,22.47,22.64,22.4,22.64,607400.0,15.9565,16.0773,15.9068,16.0773,607400.0
2011-06-20 11:00:00,22.64,22.74,22.61,22.73,547400.0,16.0773,16.1483,16.056,16.1412,547400.0
2011-06-20 12:00:00,22.73,22.74,22.66,22.67,294000.0,16.1412,16.1483,16.0915,16.0986,294000.0
2011-06-20 13:00:00,22.67,22.72,22.61,22.61,355400.0,16.0986,16.1341,16.056,16.056,355400.0
2011-06-20 14:00:00,22.61,22.66,22.58,22.65,648400.0,16.056,16.0915,16.0347,16.0844,648400.0
2011-06-20 15:00:00,22.65,22.7,22.55,22.68,1316400.0,16.0844,16.1199,16.0134,16.1057,1316400.0
2011-06-21 09:30:00,22.87,22.98,22.83,22.91,383200.0,16.2406,16.3187,16.2122,16.269,383200.0
2011-06-21 10:00:00,22.91,23.0,22.73,22.98,912200.0,16.269,16.3329,16.1412,16.3187,912200.0
2011-06-21 11:00:00,22.98,23.12,22.97,23.02,843000.0,16.3187,16.4181,16.3116,16.3471,843000.0
2011-06-21 12:00:00,23.02,23.09,23.0,23.03,628800.0,16.3471,16.3968,16.3329,16.3542,628800.0
2011-06-21 13:00:00,23.03,23.08,23.02,23.07,533800.0,16.3542,16.3897,16.3471,16.3826,533800.0
2011-06-21 14:00:00,23.07,23.18,23.03,23.12,895000.0,16.3826,16.4607,16.3542,16.4181,895000.0
2011-06-21 15:00:00,23.12,23.14,23.01,23.08,1752000.0,16.4181,16.4323,16.34,16.3897,1752000.0
2011-06-22 09:30:00,23.03,23.04,22.92,23.0,305400.0,16.3542,16.3613,16.2761,16.3329,305400.0
2011-06-22 10:00:00,23.0,23.07,22.89,22.97,619200.0,16.3329,16.3826,16.2548,16.3116,619200.0
2011-06-22 11:00:00,22.97,22.98,22.75,22.76,744200.0,16.3116,16.3187,16.1554,16.1625,744200.0
2011-06-22 12:00:00,22.77,22.88,22.73,22.82,988000.0,16.1696,16.2477,16.1412,16.2051,988000.0
2011-06-22 13:00:00,22.82,22.89,22.81,22.89,617400.0,16.2051,16.2548,16.198,16.2548,617400.0
2011-06-22 14:00:00,22.89,22.89,22.75,22.79,742200.0,16.2548,16.2548,16.1554,16.1838,742200.0
2011-06-22 15:00:00,22.79,22.84,22.66,22.7,1983200.0,16.1838,16.2193,16.0915,16.1199,1983200.0
2011-06-23 09:30:00,22.38,22.5,22.08,22.38,1265800.0,15.8926,15.9778,15.6796,15.8926,1265800.0
2011-06-23 10:00:00,22.38,22.47,22.25,22.35,1512800.0,15.8926,15.9565,15.8003,15.8713,1512800.0
2011-06-23 11:00:00,22.34,22.4,22.29,22.36,831200.0,15.8642,15.9068,15.8287,15.8784,831200.0
2011-06-23 12:00:00,22.36,22.38,22.26,22.35,690400.0,15.8784,15.8926,15.8074,15.8713,690400.0
2011-06-23 13:00:00,22.36,22.48,22.31,22.35,1070200.0,15.8784,15.9636,15.8429,15.8713,1070200.0
2011-06-23 14:00:00,22.35,22.45,22.2,22.45,1069000.0,15.8713,15.9423,15.7648,15.9423,1069000.0
2011-06-23 15:00:00,22.45,22.54,22.36,22.52,3324600.0,15.9423,16.0063,15.8784,15.992,3324600.0
2011-06-24 09:30:00,22.52,22.59,22.35,22.56,544000.0,15.992,16.0418,15.8713,16.0205,544000.0
2011-06-24 10:00:00,22.56,22.61,22.38,22.42,1916600.0,16.0205,16.056,15.8926,15.921,1916600.0
2011-06-24 11:00:00,22.43,22.49,22.34,22.45,1176600.0,15.9281,15.9707,15.8642,15.9423,1176600.0
2011-06-24 12:00:00,22.45,22.5,22.35,22.39,868400.0,15.9423,15.9778,15.8713,15.8997,868400.0
2011-06-24 13:00:00,22.39,22.53,22.32,22.53,700600.0,15.8997,15.9992,15.85,15.9992,700600.0
2011-06-24 14:00:00,22.52,22.55,22.44,22.48,793600.0,15.992,16.0134,15.9352,15.9636,793600.0
2011-06-24 15:00:00,22.48,22.5,22.18,22.23,5816400.0,15.9636,15.9778,15.7506,15.7861,5816400.0
2011-06-27 09:30:00,22.23,22.46,22.16,22.45,525000.0,15.7861,15.9494,15.7364,15.9423,525000.0
2011-06-27 10:00:00,22.45,22.5,22.33,22.46,895800.0,15.9423,15.9778,15.8571,15.9494,895800.0
2011-06-27 11:00:00,22.47,22.55,22.33,22.53,1021200.0,15.9565,16.0134,15.8571,15.9992,1021200.0
2011-06-27 12:00:00,22.53,22.55,22.45,22.45,461600.0,15.9992,16.0134,15.9423,15.9423,461600.0
2011-06-27 13:00:00,22.45,22.5,22.43,22.45,500200.0,15.9423,15.9778,15.9281,15.9423,500200.0
2011-06-27 14:00:00,22.45,22.54,22.45,22.53,696200.0,15.9423,16.0063,15.9423,15.9992,696200.0
2011-06-27 15:00:00,22.53,22.57,22.46,22.47,1732400.0,15.9992,16.0276,15.9494,15.9565,1732400.0
2011-06-28 09:30:00,22.55,22.72,22.5,22.52,415800.0,16.0134,16.1341,15.9778,15.992,415800.0
2011-06-28 10:00:00,22.52,22.57,22.43,22.43,882200.0,15.992,16.0276,15.9281,15.9281,882200.0
2011-06-28 11:00:00,22.43,22.51,22.41,22.49,619200.0,15.9281,15.9849,15.9139,15.9707,619200.0
2011-06-28 12:00:00,22.49,22.55,22.47,22.52,615600.0,15.9707,16.0134,15.9565,15.992,615600.0
2011-06-28 13:00:00,22.52,22.56,22.45,22.51,1156800.0,15.992,16.0205,15.9423,15.9849,1156800.0
2011-06-28 14:00:00,22.5,22.56,22.48,22.53,690000.0,15.9778,16.0205,15.9636,15.9992,690000.0
2011-06-28 15:00:00,22.53,22.61,22.51,22.6,1159200.0,15.9992,16.056,15.9849,16.0489,1159200.0
2011-06-29 09:30:00,22.81,23.14,22.79,22.97,823200.0,16.198,16.4323,16.1838,16.3116,823200.0
2011-06-29 10:00:00,22.97,23.0,22.87,23.0,969200.0,16.3116,16.3329,16.2406,16.3329,969200.0
2011-06-29 11:00:00,22.99,23.14,22.98,23.05,851600.0,16.3258,16.4323,16.3187,16.3684,851600.0
2011-06-29 12:00:00,23.05,23.13,23.03,23.05,503800.0,16.3684,16.4252,16.3542,16.3684,503800.0
2011-06-29 13:00:00,23.05,23.1,22.99,23.05,722800.0,16.3684,16.4039,16.3258,16.3684,722800.0
2011-06-29 14:00:00,23.05,23.06,22.96,22.98,726800.0,16.3684,16.3755,16.3045,16.3187,726800.0
2011-06-29 15:00:00,22.98,23.1,22.98,23.05,1709400.0,16.3187,16.4039,16.3187,16.3684,1709400.0
2011-06-30 09:30:00,23.17,23.29,23.01,23.18,393600.0,16.4536,16.5388,16.34,16.4607,393600.0
2011-06-30 10:00:00,23.18,23.38,23.14,23.38,685800.0,16.4607,16.6028,16.4323,16.6028,685800.0
2011-06-30 11:00:00,23.38,23.51,23.36,23.5,973000.0,16.6028,16.6951,16.5886,16.688,973000.0
2011-06-30 12:00:00,23.5,23.6,23.47,23.47,784600.0,16.688,16.759,16.6667,16.6667,784600.0
2011-06-30 13:00:00,23.47,23.53,23.38,23.43,368600.0,16.6667,16.7093,16.6028,16.6383,368600.0
2011-06-30 14:00:00,23.43,23.45,23.33,23.34,450200.0,16.6383,16.6525,16.5673,16.5744,450200.0
2011-06-30 15:00:00,23.34,23.4,23.28,23.35,1418800.0,16.5744,16.617,16.5317,16.5815,1418800.0
2011-07-01 09:30:00,23.39,23.48,23.29,23.46,466800.0,16.6099,16.6738,16.5388,16.6596,466800.0
2011-07-01 10:00:00,23.47,23.72,23.47,23.61,1102200.0,16.6667,16.8442,16.6667,16.7661,1102200.0
2011-07-01 11:00:00,23.61,23.71,23.58,23.6,580000.0,16.7661,16.8371,16.7448,16.759,580000.0
2011-07-01 12:00:00,23.6,23.64,23.57,23.61,409400.0,16.759,16.7874,16.7377,16.7661,409400.0
2011-07-01 13:00:00,23.61,23.67,23.6,23.61,333200.0,16.7661,16.8087,16.759,16.7661,333200.0
2011-07-01 14:00:00,23.61,23.66,23.58,23.65,481200.0,16.7661,16.8016,16.7448,16.7945,481200.0
2011-07-01 15:00:00,23.65,23.74,23.61,23.71,1153800.0,16.7945,16.8584,16.7661,16.8371,1153800.0
2011-07-05 09:30:00,23.7,23.7,23.4,23.42,455000.0,16.83,16.83,16.617,16.6312,455000.0
2011-07-05 10:00:00,23.41,23.49,23.26,23.26,615200.0,16.6241,16.6809,16.5175,16.5175,615200.0
2011-07-05 11:00:00,23.26,23.28,23.18,23.23,731800.0,16.5175,16.5317,16.4607,16.4962,731800.0
2011-07-05 12:00:00,23.24,23.26,23.18,23.18,756800.0,16.5033,16.5175,16.4607,16.4607,756800.0
2011-07-05 13:00:00,23.18,23.3,23.18,23.25,868600.0,16.4607,16.5459,16.4607,16.5104,868600.0
2011-07-05 14:00:00,23.25,23.31,23.17,23.28,864400.0,16.5104,16.553,16.4536,16.5317,864400.0
2011-07-05 15:00:00,23.28,23.33,23.22,23.23,1419800.0,16.5317,16.5673,16.4891,16.4962,1419800.0
2011-07-06 09:30:00,23.13,23.19,22.98,23.0,571600.0,16.4252,16.4678,16.3187,16.3329,571600.0
2011-07-06 10:00:00,23.0,23.08,22.92,23.05,861000.0,16.3329,16.3897,16.2761,16.3684,861000.0
2011-07-06 11:00:00,23.05,23.23,23.03,23.17,595800.0,16.3684,16.4962,16.3542,16.4536,595800.0
2011-07-06 12:00:00,23.18,23.24,23.18,23.23,289000.0,16.4607,16.5033,16.4607,16.4962,289000.0
2011-07-06 13:00:00,23.23,23.27,23.17,23.25,560200.0,16.4962,16.5246,16.4536,16.5104,560200.0
2011-07-06 14:00:00,23.26,23.26,23.14,23.14,595800.0,16.5175,16.5175,16.4323,16.4323,595800.0
2011-07-06 15:00:00,23.14,23.24,23.11,23.23,858600.0,16.4323,16.5033,16.411,16.4962,858600.0
2011-07-07 09:30:00,23.48,23.62,23.41,23.57,664400.0,16.6738,16.7732,16.6241,16.7377,664400.0
2011-07-07 10:00:00,23.57,23.66,23.54,23.66,748600.0,16.7377,16.8016,16.7164,16.8016,748600.0
2011-07-07 11:00:00,23.65,23.66,23.5,23.56,709800.0,16.7945,16.8016,16.688,16.7306,709800.0
2011-07-07 12:00:00,23.56,23.64,23.55,23.64,580200.0,16.7306,16.7874,16.7235,16.7874,580200.0
2011-07-07 13:00:00,23.63,23.68,23.6,23.64,420000.0,16.7803,16.8158,16.759,16.7874,420000.0
2011-07-07 14:00:00,23.64,23.73,23.63,23.71,642400.0,16.7874,16.8513,16.7803,16.8371,642400.0
2011-07-07 15:00:00,23.7,23.75,23.66,23.7,1893600.0,16.83,16.8655,16.8016,16.83,1893600.0
2011-07-08 09:30:00,23.31,23.4,23.07,23.1,915800.0,16.553,16.617,16.3826,16.4039,915800.0
2011-07-08 10:00:00,23.1,23.14,22.93,23.03,2058200.0,16.4039,16.4323,16.2832,16.3542,2058200.0
2011-07-08 11:00:00,23.03,23.05,22.96,23.05,721800.0,16.3542,16.3684,16.3045,16.3684,721800.0
2011-07-08 12:00:00,23.05,23.11,23.0,23.09,482800.0,16.3684,16.411,16.3329,16.3968,482800.0
2011-07-08 13:00:00,23.09,23.13,23.04,23.05,412000.0,16.3968,16.4252,16.3613,16.3684,412000.0
2011-07-08 14:00:00,23.06,23.16,23.03,23.14,573800.0,16.3755,16.4465,16.3542,16.4323,573800.0
2011-07-08 15:00:00,23.14,23.29,23.1,23.25,1481400.0,16.4323,16.5388,16.4039,16.5104,1481400.0
2011-07-11 09:30:00,22.75,22.9,22.57,22.63,785600.0,16.1554,16.2619,16.0276,16.0702,785600.0
2011-07-11 10:00:00,22.63,22.63,22.43,22.43,1047400.0,16.0702,16.0702,15.9281,15.9281,1047400.0
2011-07-11 11:00:00,22.43,22.58,22.43,22.46,510200.0,15.9281,16.0347,15.9281,15.9494,510200.0
2011-07-11 12:00:00,22.46,22.5,22.43,22.45,470200.0,15.9494,15.9778,15.9281,15.9423,470200.0
2011-07-11 13:00:00,22.45,22.52,22.45,22.49,704600.0,15.9423,15.992,15.9423,15.9707,704600.0
2011-07-11 14:00:00,22.5,22.52,22.44,22.45,631200.0,15.9778,15.992,15.9352,15.9423,631200.0
2011-07-11 15:00:00,22.45,22.45,22.34,22.39,2126000.0,15.9423,15.9423,15.8642,15.8997,2126000.0
2011-07-12 09:30:00,22.25,22.59,22.23,22.56,1014800.0,15.8003,16.0418,15.7861,16.0205,1014800.0
2011-07-12 10:00:00,22.56,22.63,22.44,22.49,1032200.0,16.0205,16.0702,15.9352,15.9707,1032200.0
2011-07-12 11:00:00,22.5,22.66,22.47,22.65,590000.0,15.9778,16.0915,15.9565,16.0844,590000.0
2011-07-12 12:00:00,22.65,22.73,22.64,22.73,573800.0,16.0844,16.1412,16.0773,16.1412,573800.0
2011-07-12 13:00:00,22.72,22.73,22.59,22.61,956200.0,16.1341,16.1412,16.0418,16.056,956200.0
2011-07-12 14:00:00,22.61,22.74,22.58,22.68,1242800.0,16.056,16.1483,16.0347,16.1057,1242800.0
2011-07-12 15:00:00,22.68,22.7,22.46,22.5,2788000.0,16.1057,16.1199,15.9494,15.9778,2788000.0
2011-07-13 09:30:00,22.65,22.67,22.5,22.51,526600.0,16.0844,16.0986,15.9778,15.9849,526600.0
2011-07-13 10:00:00,22.5,22.93,22.5,22.89,979400.0,15.9778,16.2832,15.9778,16.2548,979400.0
2011-07-13 11:00:00,22.89,23.0,22.88,22.89,776800.0,16.2548,16.3329,16.2477,16.2548,776800.0
2011-07-13 12:00:00,22.89,23.0,22.88,22.97,488000.0,16.2548,16.3329,16.2477,16.3116,488000.0
2011-07-13 13:00:00,22.96,22.97,22.86,22.88,524600.0,16.3045,16.3116,16.2335,16.2477,524600.0
2011-07-13 14:00:00,22.88,22.92,22.75,22.78,578200.0,16.2477,16.2761,16.1554,16.1767,578200.0
2011-07-13 15:00:00,22.78,22.83,22.59,22.68,1921600.0,16.1767,16.2122,16.0418,16.1057,1921600.0
2011-07-14 09:30:00,22.78,22.91,22.56,22.88,553600.0,16.1767,16.269,16.0205,16.2477,553600.0
2011-07-14 10:00:00,22.88,22.92,22.78,22.8,1373600.0,16.2477,16.2761,16.1767,16.1909,1373600.0
2011-07-14 11:00:00,22.8,22.82,22.75,22.78,846200.0,16.1909,16.2051,16.1554,16.1767,846200.0
2011-07-14 12:00:00,22.78,22.78,22.63,22.66,518800.0,16.1767,16.1767,16.0702,16.0915,518800.0
2011-07-14 13:00:00,22.66,22.79,22.55,22.72,1081400.0,16.0915,16.1838,16.0134,16.1341,1081400.0
2011-07-14 14:00:00,22.72,22.74,22.63,22.71,809800.0,16.1341,16.1483,16.0702,16.127,809800.0
2011-07-14 15:00:00,22.7,22.72,22.58,22.61,1965600.0,16.1199,16.1341,16.0347,16.056,1965600.0
2011-07-15 09:30:00,22.72,22.77,22.55,22.62,881000.0,16.1341,16.1696,16.0134,16.0631,881000.0
2011-07-15 10:00:00,22.61,22.72,22.47,22.57,1371400.0,16.056,16.1341,15.9565,16.0276,1371400.0
2011-07-15 11:00:00,22.57,22.67,22.54,22.61,676800.0,16.0276,16.0986,16.0063,16.056,676800.0
2011-07-15 12:00:00,22.61,22.72,22.58,22.58,694400.0,16.056,16.1341,16.0347,16.0347,694400.0
2011-07-15 13:00:00,22.58,22.62,22.5,22.53,694800.0,16.0347,16.0631,15.9778,15.9992,694800.0
2011-07-15 14:00:00,22.53,22.59,22.48,22.56,988200.0,15.9992,16.0418,15.9636,16.0205,988200.0
2011-07-15 15:00:00,22.56,22.69,22.5,22.68,1365600.0,16.0205,16.1128,15.9778,16.1057,1365600.0
2011-07-18 09:30:00,22.54,22.59,22.43,22.48,474400.0,16.0063,16.0418,15.9281,15.9636,474400.0
2011-07-18 10:00:00,22.47,22.47,22.23,22.24,1277400.0,15.9565,15.9565,15.7861,15.7932,1277400.0
2011-07-18 11:00:00,22.24,22.27,22.08,22.1,918600.0,15.7932,15.8145,15.6796,15.6938,918600.0
2011-07-18 12:00:00,22.1,22.2,22.08,22.15,1021000.0,15.6938,15.7648,15.6796,15.7293,1021000.0
2011-07-18 13:00:00,22.15,22.2,22.09,22.15,575400.0,15.7293,15.7648,15.6867,15.7293,575400.0
2011-07-18 14:00:00,22.15,22.15,22.05,22.14,811200.0,15.7293,15.7293,15.6583,15.7222,811200.0
2011-07-18 15:00:00,22.15,22.18,22.1,22.16,1756000.0,15.7293,15.7506,15.6938,15.7364,1756000.0
2011-07-19 09:30:00,22.33,22.48,22.23,22.27,439800.0,15.8571,15.9636,15.7861,15.8145,439800.0
2011-07-19 10:00:00,22.27,22.31,22.2,22.25,635600.0,15.8145,15.8429,15.7648,15.8003,635600.0
2011-07-19 11:00:00,22.25,22.27,22.11,22.14,626400.0,15.8003,15.8145,15.7009,15.7222,626400.0
2011-07-19 12:00:00,22.14,22.23,22.13,22.21,407000.0,15.7222,15.7861,15.7151,15.7719,407000.0
2011-07-19 13:00:00,22.21,22.45,22.16,22.38,537200.0,15.7719,15.9423,15.7364,15.8926,537200.0
2011-07-19 14:00:00,22.38,22.54,22.37,22.5,554200.0,15.8926,16.0063,15.8855,15.9778,554200.0
2011-07-19 15:00:00,22.49,22.58,22.48,22.55,1402800.0,15.9707,16.0347,15.9636,16.0134,1402800.0
2011-07-20 09:30:00,22.61,22.61,22.36,22.44,706600.0,16.056,16.056,15.8784,15.9352,706600.0
2011-07-20 10:00:00,22.43,22.74,22.39,22.74,936800.0,15.9281,16.1483,15.8997,16.1483,936800.0
2011-07-20 11:00:00,22.74,22.82,22.74,22.77,605400.0,16.1483,16.2051,16.1483,16.1696,605400.0
2011-07-20 12:00:00,22.77,22.77,22.68,22.71,683400.0,16.1696,16.1696,16.1057,16.127,683400.0
2011-07-20 13:00:00,22.71,22.73,22.66,22.72,550200.0,16.127,16.1412,16.0915,16.1341,550200.0
2011-07-20 14:00:00,22.72,22.76,22.66,22.67,633400.0,16.1341,16.1625,16.0915,16.0986,633400.0
2011-07-20 15:00:00,22.68,22.74,22.64,22.68,2222800.0,16.1057,16.1483,16.0773,16.1057,2222800.0
2011-07-21 09:30:00,23.02,23.22,22.96,23.2,1118800.0,16.3471,16.4891,16.3045,16.4749,1118800.0
2011-07-21 10:00:00,23.2,23.67,23.18,23.48,2970400.0,16.4749,16.8087,16.4607,16.6738,2970400.0
2011-07-21 11:00:00,23.48,23.61,23.45,23.59,1509600.0,16.6738,16.7661,16.6525,16.7519,1509600.0
2011-07-21 12:00:00,23.58,23.75,23.5,23.65,1126600.0,16.7448,16.8655,16.688,16.7945,1126600.0
2011-07-21 13:00:00,23.65,23.67,23.4,23.46,797400.0,16.7945,16.8087,16.617,16.6596,797400.0
2011-07-21 14:00:00,23.46,23.51,23.42,23.48,712400.0,16.6596,16.6951,16.6312,16.6738,712400.0
2011-07-21 15:00:00,23.47,23.5,23.25,23.31,3198400.0,16.6667,16.688,16.5104,16.553,3198400.0
2011-07-22 09:30:00,23.41,23.41,23.09,23.18,366600.0,16.6241,16.6241,16.3968,16.4607,366600.0
2011-07-22 10:00:00,23.18,23.23,23.04,23.23,776800.0,16.4607,16.4962,16.3613,16.4962,776800.0
2011-07-22 11:00:00,23.23,23.23,23.11,23.16,881200.0,16.4962,16.4962,16.411,16.4465,881200.0
2011-07-22 12:00:00,23.16,23.23,23.14,23.23,400600.0,16.4465,16.4962,16.4323,16.4962,400600.0
2011-07-22 13:00:00,23.23,23.25,23.18,23.18,450600.0,16.4962,16.5104,16.4607,16.4607,450600.0
2011-07-22 14:00:00,23.18,23.19,23.14,23.17,412800.0,16.4607,16.4678,16.4323,16.4536,412800.0
2011-07-22 15:00:00,23.18,23.19,23.06,23.1,1642800.0,16.4607,16.4678,16.3755,16.4039,1642800.0
2011-07-25 09:30:00,22.91,22.93,22.65,22.73,458000.0,16.269,16.2832,16.0844,16.1412,458000.0
2011-07-25 10:00:00,22.73,22.84,22.73,22.79,768400.0,16.1412,16.2193,16.1412,16.1838,768400.0
2011-07-25 11:00:00,22.79,22.86,22.74,22.78,454000.0,16.1838,16.2335,16.1483,16.1767,454000.0
2011-07-25 12:00:00,22.78,22.9,22.76,22.89,318400.0,16.1767,16.2619,16.1625,16.2548,318400.0
2011-07-25 13:00:00,22.89,22.95,22.89,22.91,447800.0,16.2548,16.2974,16.2548,16.269,447800.0
2011-07-25 14:00:00,22.91,22.99,22.91,22.93,721600.0,16.269,16.3258,16.269,16.2832,721600.0
2011-07-25 15:00:00,22.93,22.95,22.85,22.86,1249200.0,16.2832,16.2974,16.2264,16.2335,1249200.0
2011-07-26 09:30:00,22.81,22.89,22.69,22.69,469000.0,16.198,16.2548,16.1128,16.1128,469000.0
2011-07-26 10:00:00,22.7,22.9,22.66,22.86,845400.0,16.1199,16.2619,16.0915,16.2335,845400.0
2011-07-26 11:00:00,22.86,22.92,22.83,22.86,490800.0,16.2335,16.2761,16.2122,16.2335,490800.0
2011-07-26 12:00:00,22.87,22.93,22.82,22.83,402800.0,16.2406,16.2832,16.2051,16.2122,402800.0
2011-07-26 13:00:00,22.83,22.84,22.74,22.79,484600.0,16.2122,16.2193,16.1483,16.1838,484600.0
2011-07-26 14:00:00,22.79,22.83,22.73,22.73,958600.0,16.1838,16.2122,16.1412,16.1412,958600.0
2011-07-26 15:00:00,22.73,22.75,22.61,22.67,1441600.0,16.1412,16.1554,16.056,16.0986,1441600.0
2011-07-27 09:30:00,22.56,22.63,22.41,22.42,403200.0,16.0205,16.0702,15.9139,15.921,403200.0
2011-07-27 10:00:00,22.41,22.43,22.22,22.28,1659200.0,15.9139,15.9281,15.779,15.8216,1659200.0
2011-07-27 11:00:00,22.28,22.39,22.22,22.24,929800.0,15.8216,15.8997,15.779,15.7932,929800.0
2011-07-27 12:00:00,22.24,22.25,22.16,22.18,549600.0,15.7932,15.8003,15.7364,15.7506,549600.0
2011-07-27 13:00:00,22.18,22.22,22.16,22.18,845600.0,15.7506,15.779,15.7364,15.7506,845600.0
2011-07-27 14:00:00,22.17,22.19,22.03,22.1,1338000.0,15.7435,15.7577,15.6441,15.6938,1338000.0
2011-07-27 15:00:00,22.1,22.18,22.05,22.08,2322800.0,15.6938,15.7506,15.6583,15.6796,2322800.0
2011-07-28 09:30:00,23.08,23.42,23.0,23.14,1713200.0,16.3897,16.6312,16.3329,16.4323,1713200.0
2011-07-28 10:00:00,23.14,23.49,23.11,23.49,2049000.0,16.4323,16.6809,16.411,16.6809,2049000.0
2011-07-28 11:00:00,23.49,23.69,23.42,23.5,1761000.0,16.6809,16.8229,16.6312,16.688,1761000.0
2011-07-28 12:00:00,23.5,23.53,23.27,23.37,1104800.0,16.688,16.7093,16.5246,16.5957,1104800.0
2011-07-28 13:00:00,23.36,23.44,23.2,23.42,984400.0,16.5886,16.6454,16.4749,16.6312,984400.0
2011-07-28 14:00:00,23.41,23.43,23.22,23.36,1058200.0,16.6241,16.6383,16.4891,16.5886,1058200.0
2011-07-28 15:00:00,23.36,23.36,22.91,22.99,3590600.0,16.5886,16.5886,16.269,16.3258,3590600.0
2011-07-29 09:30:00,22.76,22.97,22.75,22.83,1051200.0,16.1625,16.3116,16.1554,16.2122,1051200.0
2011-07-29 10:00:00,22.83,23.05,22.75,23.04,1672600.0,16.2122,16.3684,16.1554,16.3613,1672600.0
2011-07-29 11:00:00,23.04,23.16,22.85,23.05,1094400.0,16.3613,16.4465,16.2264,16.3684,1094400.0
2011-07-29 12:00:00,23.05,23.06,22.99,23.0,1052600.0,16.3684,16.3755,16.3258,16.3329,1052600.0
2011-07-29 13:00:00,23.0,23.11,22.96,23.08,580400.0,16.3329,16.411,16.3045,16.3897,580400.0
2011-07-29 14:00:00,23.08,23.2,23.05,23.16,1055000.0,16.3897,16.4749,16.3684,16.4465,1055000.0
2011-07-29 15:00:00,23.16,23.17,23.0,23.03,2148000.0,16.4465,16.4536,16.3329,16.3542,2148000.0
2011-08-01 09:30:00,23.4,23.45,23.1,23.11,917600.0,16.617,16.6525,16.4039,16.411,917600.0
2011-08-01 10:00:00,23.11,23.11,22.65,22.82,1416600.0,16.411,16.411,16.0844,16.2051,1416600.0
2011-08-01 11:00:00,22.81,22.82,22.65,22.68,831000.0,16.198,16.2051,16.0844,16.1057,831000.0
2011-08-01 12:00:00,22.68,22.75,22.66,22.73,499000.0,16.1057,16.1554,16.0915,16.1412,499000.0
2011-08-01 13:00:00,22.74,22.75,22.65,22.71,456800.0,16.1483,16.1554,16.0844,16.127,456800.0
2011-08-01 14:00:00,22.71,22.82,22.61,22.81,573600.0,16.127,16.2051,16.056,16.198,573600.0
2011-08-01 15:00:00,22.81,22.92,22.78,22.84,2021000.0,16.198,16.2761,16.1767,16.2193,2021000.0
2011-08-02 09:30:00,22.63,22.75,22.49,22.54,588400.0,16.0702,16.1554,15.9707,16.0063,588400.0
2011-08-02 10:00:00,22.54,22.66,22.49,22.5,1156000.0,16.0063,16.0915,15.9707,15.9778,1156000.0
2011-08-02 11:00:00,22.51,22.56,22.42,22.46,897400.0,15.9849,16.0205,15.921,15.9494,897400.0
2011-08-02 12:00:00,22.47,22.59,22.36,22.41,981200.0,15.9565,16.0418,15.8784,15.9139,981200.0
2011-08-02 13:00:00,22.41,22.6,22.36,22.41,914000.0,15.9139,16.0489,15.8784,15.9139,914000.0
2011-08-02 14:00:00,22.41,22.51,22.36,22.5,944600.0,15.9139,15.9849,15.8784,15.9778,944600.0
2011-08-02 15:00:00,22.5,22.53,22.28,22.28,3261600.0,15.9778,15.9992,15.8216,15.8216,3261600.0
2011-08-03 09:30:00,22.31,22.49,22.2,22.26,665800.0,15.8429,15.9707,15.7648,15.8074,665800.0
2011-08-03 10:00:00,22.25,22.35,21.8,22.12,2241600.0,15.8003,15.8713,15.4808,15.708,2241600.0
2011-08-03 11:00:00,22.11,22.26,22.0,22.12,1307800.0,15.7009,15.8074,15.6228,15.708,1307800.0
2011-08-03 12:00:00,22.13,22.18,22.04,22.15,903800.0,15.7151,15.7506,15.6512,15.7293,903800.0
2011-08-03 13:00:00,22.16,22.47,22.1,22.33,833000.0,15.7364,15.9565,15.6938,15.8571,833000.0
2011-08-03 14:00:00,22.33,22.44,22.17,22.28,980600.0,15.8571,15.9352,15.7435,15.8216,980600.0
2011-08-03 15:00:00,22.28,22.46,22.23,22.42,2029600.0,15.8216,15.9494,15.7861,15.921,2029600.0
2011-08-04 09:30:00,22.07,22.17,21.91,21.96,544600.0,15.6725,15.7435,15.5589,15.5944,544600.0
2011-08-04 10:00:00,21.96,22.08,21.78,21.83,1366400.0,15.5944,15.6796,15.4666,15.5021,1366400.0
2011-08-04 11:00:00,21.83,21.92,21.46,21.58,1689200.0,15.5021,15.566,15.2393,15.3245,1689200.0
2011-08-04 12:00:00,21.59,21.81,21.57,21.68,1013600.0,15.3316,15.4879,15.3174,15.3955,1013600.0
2011-08-04 13:00:00,21.68,21.77,21.63,21.65,911600.0,15.3955,15.4595,15.36,15.3742,911600.0
2011-08-04 14:00:00,21.66,21.68,21.46,21.54,1483200.0,15.3813,15.3955,15.2393,15.2961,1483200.0
2011-08-04 15:00:00,21.54,21.6,21.13,21.14,4329600.0,15.2961,15.3387,15.005,15.0121,4329600.0
2011-08-05 09:30:00,21.35,21.48,20.83,20.83,1163800.0,15.1612,15.2535,14.7919,14.7919,1163800.0
2011-08-05 10:00:00,20.83,21.18,20.8,20.97,1881400.0,14.7919,15.0405,14.7706,14.8914,1881400.0
2011-08-05 11:00:00,20.97,20.98,20.38,20.43,2521000.0,14.8914,14.8985,14.4724,14.5079,2521000.0
2011-08-05 12:00:00,20.45,21.27,20.43,21.21,3000000.0,14.5221,15.1044,14.5079,15.0618,3000000.0
2011-08-05 13:00:00,21.21,21.36,21.01,21.29,1682200.0,15.0618,15.1683,14.9198,15.1186,1682200.0
2011-08-05 14:00:00,21.29,21.3,20.97,21.0,1455200.0,15.1186,15.1257,14.8914,14.9127,1455200.0
2011-08-05 15:00:00,21.0,21.03,20.68,20.86,4354800.0,14.9127,14.934,14.6854,14.8132,4354800.0
2011-08-08 09:30:00,20.15,20.78,20.15,20.28,1721600.0,14.309,14.7564,14.309,14.4014,1721600.0
2011-08-08 10:00:00,20.29,20.34,19.83,19.84,3098600.0,14.4085,14.444,14.0818,14.0889,3098600.0
2011-08-08 11:00:00,19.84,20.15,19.79,19.93,2061400.0,14.0889,14.309,14.0534,14.1528,2061400.0
2011-08-08 12:00:00,19.93,19.94,19.57,19.59,1248000.0,14.1528,14.1599,13.8972,13.9114,1248000.0
2011-08-08 13:00:00,19.6,19.67,19.27,19.35,1865600.0,13.9185,13.9682,13.6841,13.7409,1865600.0
2011-08-08 14:00:00,19.34,19.48,18.99,19.1,2669800.0,13.7338,13.8333,13.4853,13.5634,2669800.0
2011-08-08 15:00:00,19.09,19.65,18.82,18.84,5869200.0,13.5563,13.954,13.3646,13.3788,5869200.0
2011-08-09 09:30:00,19.25,19.42,18.86,18.97,1801400.0,13.6699,13.7907,13.393,13.4711,1801400.0
2011-08-09 10:00:00,18.97,19.27,18.97,19.11,3230000.0,13.4711,13.6841,13.4711,13.5705,3230000.0
2011-08-09 11:00:00,19.11,19.21,18.91,19.18,1840000.0,13.5705,13.6415,13.4285,13.6202,1840000.0
2011-08-09 12:00:00,19.18,19.31,19.14,19.14,1313200.0,13.6202,13.7125,13.5918,13.5918,1313200.0
2011-08-09 13:00:00,19.13,19.15,18.99,19.08,1807200.0,13.5847,13.5989,13.4853,13.5492,1807200.0
2011-08-09 14:00:00,19.07,19.17,18.18,18.5,3741800.0,13.5421,13.6131,12.9101,13.1373,3741800.0
2011-08-09 15:00:00,18.49,19.81,18.41,19.8,5506000.0,13.1302,14.0676,13.0734,14.0605,5506000.0
2011-08-10 09:30:00,19.39,19.39,18.79,18.89,1319600.0,13.7694,13.7694,13.3433,13.4143,1319600.0
2011-08-10 10:00:00,18.86,18.93,18.42,18.54,3022600.0,13.393,13.4427,13.0805,13.1657,3022600.0
2011-08-10 11:00:00,18.54,18.54,18.19,18.38,2515200.0,13.1657,13.1657,12.9172,13.0521,2515200.0
2011-08-10 12:00:00,18.38,18.48,18.22,18.36,2142800.0,13.0521,13.1231,12.9385,13.0379,2142800.0
2011-08-10 13:00:00,18.36,18.6,18.22,18.59,2428000.0,13.0379,13.2084,12.9385,13.2013,2428000.0
2011-08-10 14:00:00,18.57,18.76,18.41,18.42,3302800.0,13.187,13.322,13.0734,13.0805,3302800.0
2011-08-10 15:00:00,18.41,18.45,17.76,17.77,6178400.0,13.0734,13.1018,12.6118,12.6189,6178400.0
2011-08-11 09:30:00,18.1,18.37,17.56,17.68,1685200.0,12.8533,13.045,12.4698,12.555,1685200.0
2011-08-11 10:00:00,17.68,17.95,17.63,17.8,3419400.0,12.555,12.7468,12.5195,12.6403,3419400.0
2011-08-11 11:00:00,17.8,18.18,17.8,18.11,1788000.0,12.6403,12.9101,12.6403,12.8604,1788000.0
2011-08-11 12:00:00,18.11,18.54,18.07,18.49,1207800.0,12.8604,13.1657,12.832,13.1302,1207800.0
2011-08-11 13:00:00,18.49,18.59,18.37,18.57,1136000.0,13.1302,13.2013,13.045,13.187,1136000.0
2011-08-11 14:00:00,18.58,18.91,18.52,18.89,1345600.0,13.1942,13.4285,13.1515,13.4143,1345600.0
2011-08-11 15:00:00,18.89,19.27,18.86,18.95,4410200.0,13.4143,13.6841,13.393,13.4569,4410200.0
2011-08-12 09:30:00,19.15,19.49,18.96,19.13,986800.0,13.5989,13.8404,13.464,13.5847,986800.0
2011-08-12 10:00:00,19.11,19.11,18.65,18.8,1361800.0,13.5705,13.5705,13.2439,13.3504,1361800.0
2011-08-12 11:00:00,18.79,19.15,18.73,19.07,878000.0,13.3433,13.5989,13.3007,13.5421,878000.0
2011-08-12 12:00:00,19.08,19.09,18.89,18.99,732400.0,13.5492,13.5563,13.4143,13.4853,732400.0
2011-08-12 13:00:00,18.99,19.0,18.79,18.86,752600.0,13.4853,13.4924,13.3433,13.393,752600.0
2011-08-12 14:00:00,18.86,18.91,18.6,18.72,1329000.0,13.393,13.4285,13.2084,13.2936,1329000.0
2011-08-12 15:00:00,18.72,18.79,18.56,18.68,2056600.0,13.2936,13.3433,13.1799,13.2652,2056600.0
2011-08-15 09:30:00,18.84,19.06,18.78,19.03,589200.0,13.4843,13.6417,13.4413,13.6203,589200.0
2011-08-15 10:00:00,19.03,19.09,18.9,18.95,1163400.0,13.6203,13.6632,13.5272,13.563,1163400.0
2011-08-15 11:00:00,18.95,18.99,18.84,18.88,607000.0,13.563,13.5916,13.4843,13.5129,607000.0
2011-08-15 12:00:00,18.88,18.92,18.74,18.76,1128000.0,13.5129,13.5415,13.4127,13.427,1128000.0
2011-08-15 13:00:00,18.77,18.8,18.68,18.78,1248200.0,13.4342,13.4556,13.3698,13.4413,1248200.0
2011-08-15 14:00:00,18.78,18.95,18.75,18.95,1044000.0,13.4413,13.563,13.4199,13.563,1044000.0
2011-08-15 15:00:00,18.95,19.05,18.92,19.02,1855000.0,13.563,13.6346,13.5415,13.6131,1855000.0
2011-08-16 09:30:00,18.74,18.86,18.69,18.76,1077200.0,13.4127,13.4986,13.3769,13.427,1077200.0
2011-08-16 10:00:00,18.76,18.81,18.66,18.8,1908200.0,13.427,13.4628,13.3554,13.4556,1908200.0
2011-08-16 11:00:00,18.8,18.91,18.73,18.86,805800.0,13.4556,13.5344,13.4055,13.4986,805800.0
2011-08-16 12:00:00,18.86,19.0,18.56,18.6,1293600.0,13.4986,13.5988,13.2839,13.3125,1293600.0
2011-08-16 13:00:00,18.6,18.67,18.49,18.64,768400.0,13.3125,13.3626,13.2338,13.3411,768400.0
2011-08-16 14:00:00,18.64,18.75,18.55,18.57,890200.0,13.3411,13.4199,13.2767,13.291,890200.0
2011-08-16 15:00:00,18.57,18.79,18.56,18.66,1901000.0,13.291,13.4485,13.2839,13.3554,1901000.0
2011-08-17 09:30:00,18.78,18.92,18.72,18.88,382800.0,13.4413,13.5415,13.3984,13.5129,382800.0
2011-08-17 10:00:00,18.88,18.95,18.82,18.82,605600.0,13.5129,13.563,13.47,13.47,605600.0
2011-08-17 11:00:00,18.83,18.9,18.61,18.63,1206000.0,13.4771,13.5272,13.3197,13.334,1206000.0
2011-08-17 12:00:00,18.63,18.66,18.51,18.56,1027600.0,13.334,13.3554,13.2481,13.2839,1027600.0
2011-08-17 13:00:00,18.56,18.63,18.5,18.6,654000.0,13.2839,13.334,13.2409,13.3125,654000.0
2011-08-17 14:00:00,18.6,18.75,18.59,18.75,658600.0,13.3125,13.4199,13.3053,13.4199,658600.0
2011-08-17 15:00:00,18.75,18.79,18.68,18.75,2433000.0,13.4199,13.4485,13.3698,13.4199,2433000.0
2011-08-18 09:30:00,18.11,18.2,17.81,17.87,1304000.0,12.9618,13.0262,12.7471,12.79,1304000.0
2011-08-18 10:00:00,17.87,17.95,17.57,17.93,2623000.0,12.79,12.8473,12.5753,12.833,2623000.0
2011-08-18 11:00:00,17.93,18.05,17.68,18.01,1998600.0,12.833,12.9188,12.654,12.8902,1998600.0
2011-08-18 12:00:00,18.02,18.03,17.82,17.83,1088400.0,12.8974,12.9045,12.7542,12.7614,1088400.0
2011-08-18 13:00:00,17.84,17.87,17.72,17.77,1051200.0,12.7685,12.79,12.6827,12.7184,1051200.0
2011-08-18 14:00:00,17.77,17.88,17.61,17.62,2379800.0,12.7184,12.7972,12.6039,12.6111,2379800.0
2011-08-18 15:00:00,17.62,17.79,17.52,17.7,3541200.0,12.6111,12.7328,12.5395,12.6683,3541200.0
2011-08-19 09:30:00,17.44,17.84,17.43,17.84,1308600.0,12.4823,12.7685,12.4751,12.7685,1308600.0
2011-08-19 10:00:00,17.83,18.1,17.75,17.85,1158600.0,12.7614,12.9546,12.7041,12.7757,1158600.0
2011-08-19 11:00:00,17.85,17.88,17.67,17.85,1424400.0,12.7757,12.7972,12.6469,12.7757,1424400.0
2011-08-19 12:00:00,17.85,17.86,17.69,17.72,904400.0,12.7757,12.7829,12.6612,12.6827,904400.0
2011-08-19 13:00:00,17.72,17.77,17.59,17.65,837800.0,12.6827,12.7184,12.5896,12.6326,837800.0
2011-08-19 14:00:00,17.65,17.68,17.38,17.41,1557200.0,12.6326,12.654,12.4393,12.4608,1557200.0
2011-08-19 15:00:00,17.42,17.46,17.27,17.31,2204200.0,12.4679,12.4966,12.3606,12.3892,2204200.0
2011-08-22 09:30:00,17.78,17.79,17.5,17.56,354000.0,12.7256,12.7328,12.5252,12.5681,354000.0
2011-08-22 10:00:00,17.56,17.6,17.4,17.41,907600.0,12.5681,12.5968,12.4536,12.4608,907600.0
2011-08-22 11:00:00,17.41,17.5,17.2,17.25,977000.0,12.4608,12.5252,12.3105,12.3463,977000.0
2011-08-22 12:00:00,17.25,17.59,17.24,17.58,1291200.0,12.3463,12.5896,12.3391,12.5825,1291200.0
2011-08-22 13:00:00,17.57,17.76,17.45,17.52,1280400.0,12.5753,12.7113,12.4894,12.5395,1280400.0
2011-08-22 14:00:00,17.52,17.59,17.46,17.48,1179400.0,12.5395,12.5896,12.4966,12.5109,1179400.0
2011-08-22 15:00:00,17.48,17.56,17.41,17.44,3965000.0,12.5109,12.5681,12.4608,12.4823,3965000.0
2011-08-23 09:30:00,17.5,17.59,17.32,17.43,898000.0,12.5252,12.5896,12.3964,12.4751,898000.0
2011-08-23 10:00:00,17.42,17.63,17.41,17.43,1472000.0,12.4679,12.6182,12.4608,12.4751,1472000.0
2011-08-23 11:00:00,17.43,17.74,17.39,17.73,1109400.0,12.4751,12.697,12.4465,12.6898,1109400.0
2011-08-23 12:00:00,17.73,17.84,17.65,17.78,800800.0,12.6898,12.7685,12.6326,12.7256,800800.0
2011-08-23 13:00:00,17.78,17.83,17.45,17.56,896400.0,12.7256,12.7614,12.4894,12.5681,896400.0
2011-08-23 14:00:00,17.56,17.67,17.45,17.63,1114200.0,12.5681,12.6469,12.4894,12.6182,1114200.0
2011-08-23 15:00:00,17.63,17.81,17.6,17.77,3030000.0,12.6182,12.7471,12.5968,12.7184,3030000.0
2011-08-24 09:30:00,17.67,18.12,17.58,18.1,682200.0,12.6469,12.9689,12.5825,12.9546,682200.0
2011-08-24 10:00:00,18.1,18.25,17.91,17.95,1279400.0,12.9546,13.062,12.8186,12.8473,1279400.0
2011-08-24 11:00:00,17.94,18.1,17.89,17.92,722000.0,12.8401,12.9546,12.8043,12.8258,722000.0
2011-08-24 12:00:00,17.91,17.96,17.8,17.94,647000.0,12.8186,12.8544,12.7399,12.8401,647000.0
2011-08-24 13:00:00,17.93,18.08,17.9,17.99,892200.0,12.833,12.9403,12.8115,12.8759,892200.0
2011-08-24 14:00:00,17.99,18.05,17.91,18.03,520200.0,12.8759,12.9188,12.8186,12.9045,520200.0
2011-08-24 15:00:00,18.03,18.24,17.99,18.21,1698600.0,12.9045,13.0548,12.8759,13.0334,1698600.0
2011-08-25 09:30:00,18.37,18.6,18.15,18.23,674200.0,13.1479,13.3125,12.9904,13.0477,674200.0
2011-08-25 10:00:00,18.23,18.29,17.73,17.86,1521200.0,13.0477,13.0906,12.6898,12.7829,1521200.0
2011-08-25 11:00:00,17.87,17.91,17.64,17.73,952000.0,12.79,12.8186,12.6254,12.6898,952000.0
2011-08-25 12:00:00,17.73,17.75,17.4,17.51,940000.0,12.6898,12.7041,12.4536,12.5324,940000.0
2011-08-25 13:00:00,17.5,17.67,17.49,17.66,874600.0,12.5252,12.6469,12.518,12.6397,874600.0
2011-08-25 14:00:00,17.67,17.74,17.58,17.59,691600.0,12.6469,12.697,12.5825,12.5896,691600.0
2011-08-25 15:00:00,17.59,17.79,17.55,17.63,1486000.0,12.5896,12.7328,12.561,12.6182,1486000.0
2011-08-26 09:30:00,17.51,17.58,17.28,17.43,371400.0,12.5324,12.5825,12.3677,12.4751,371400.0
2011-08-26 10:00:00,17.45,17.69,17.17,17.49,1381000.0,12.4894,12.6612,12.289,12.518,1381000.0
2011-08-26 11:00:00,17.47,17.75,17.43,17.73,847000.0,12.5037,12.7041,12.4751,12.6898,847000.0
2011-08-26 12:00:00,17.74,17.93,17.72,17.79,731400.0,12.697,12.833,12.6827,12.7328,731400.0
2011-08-26 13:00:00,17.8,17.91,17.73,17.86,536600.0,12.7399,12.8186,12.6898,12.7829,536600.0
2011-08-26 14:00:00,17.86,17.88,17.68,17.75,553800.0,12.7829,12.7972,12.654,12.7041,553800.0
2011-08-26 15:00:00,17.76,17.77,17.6,17.76,1457000.0,12.7113,12.7184,12.5968,12.7113,1457000.0
2011-08-29 09:30:00,18.1,18.25,18.09,18.21,419200.0,12.9546,13.062,12.9475,13.0334,419200.0
2011-08-29 10:00:00,18.2,18.42,18.19,18.33,768400.0,13.0262,13.1837,13.019,13.1192,768400.0
2011-08-29 11:00:00,18.33,18.38,18.24,18.32,530600.0,13.1192,13.155,13.0548,13.1121,530600.0
2011-08-29 12:00:00,18.31,18.49,18.31,18.47,418000.0,13.1049,13.2338,13.1049,13.2194,418000.0
2011-08-29 13:00:00,18.47,18.54,18.42,18.45,444800.0,13.2194,13.2695,13.1837,13.2051,444800.0
2011-08-29 14:00:00,18.45,18.62,18.45,18.55,650600.0,13.2051,13.3268,13.2051,13.2767,650600.0
2011-08-29 15:00:00,18.55,18.65,18.53,18.64,1855200.0,13.2767,13.3483,13.2624,13.3411,1855200.0
2011-08-30 09:30:00,18.47,18.5,18.32,18.33,347600.0,13.2194,13.2409,13.1121,13.1192,347600.0
2011-08-30 10:00:00,18.35,18.4,18.18,18.25,818000.0,13.1336,13.1693,13.0119,13.062,818000.0
2011-08-30 11:00:00,18.25,18.63,18.23,18.59,644200.0,13.062,13.334,13.0477,13.3053,644200.0
2011-08-30 12:00:00,18.6,18.6,18.34,18.36,353200.0,13.3125,13.3125,13.1264,13.1407,353200.0
2011-08-30 13:00:00,18.36,18.45,18.32,18.35,492000.0,13.1407,13.2051,13.1121,13.1336,492000.0
2011-08-30 14:00:00,18.34,18.5,18.28,18.49,915200.0,13.1264,13.2409,13.0835,13.2338,915200.0
2011-08-30 15:00:00,18.49,18.61,18.43,18.46,1498800.0,13.2338,13.3197,13.1908,13.2123,1498800.0
2011-08-31 09:30:00,18.63,18.96,18.56,18.93,913800.0,13.334,13.5702,13.2839,13.5487,913800.0
2011-08-31 10:00:00,18.93,19.07,18.92,19.0,1453400.0,13.5487,13.6489,13.5415,13.5988,1453400.0
2011-08-31 11:00:00,19.0,19.03,18.86,18.87,1021000.0,13.5988,13.6203,13.4986,13.5057,1021000.0
2011-08-31 12:00:00,18.87,19.0,18.86,18.95,719400.0,13.5057,13.5988,13.4986,13.563,719400.0
2011-08-31 13:00:00,18.95,18.97,18.86,18.86,840200.0,13.563,13.5773,13.4986,13.4986,840200.0
2011-08-31 14:00:00,18.86,18.88,18.63,18.7,917800.0,13.4986,13.5129,13.334,13.3841,917800.0
2011-08-31 15:00:00,18.7,18.96,18.61,18.86,3132400.0,13.3841,13.5702,13.3197,13.4986,3132400.0
2011-09-01 09:30:00,18.91,18.91,18.6,18.63,495000.0,13.5344,13.5344,13.3125,13.334,495000.0
2011-09-01 10:00:00,18.61,18.99,18.59,18.82,1593400.0,13.3197,13.5916,13.3053,13.47,1593400.0
2011-09-01 11:00:00,18.81,18.85,18.68,18.75,1043600.0,13.4628,13.4914,13.3698,13.4199,1043600.0
2011-09-01 12:00:00,18.75,18.8,18.67,18.69,740600.0,13.4199,13.4556,13.3626,13.3769,740600.0
2011-09-01 13:00:00,18.7,18.7,18.48,18.5,1169000.0,13.3841,13.3841,13.2266,13.2409,1169000.0
2011-09-01 14:00:00,18.5,18.54,18.42,18.45,1650800.0,13.2409,13.2695,13.1837,13.2051,1650800.0
2011-09-01 15:00:00,18.44,18.5,18.32,18.36,2765600.0,13.198,13.2409,13.1121,13.1407,2765600.0
2011-09-02 09:30:00,17.89,17.98,17.85,17.98,629200.0,12.8043,12.8687,12.7757,12.8687,629200.0
2011-09-02 10:00:00,17.97,17.99,17.75,17.87,893000.0,12.8616,12.8759,12.7041,12.79,893000.0
2011-09-02 11:00:00,17.87,17.91,17.81,17.84,678200.0,12.79,12.8186,12.7471,12.7685,678200.0
2011-09-02 12:00:00,17.84,17.93,17.84,17.88,349400.0,12.7685,12.833,12.7685,12.7972,349400.0
2011-09-02 13:00:00,17.88,17.9,17.7,17.74,562800.0,12.7972,12.8115,12.6683,12.697,562800.0
2011-09-02 14:00:00,17.74,17.75,17.52,17.58,885600.0,12.697,12.7041,12.5395,12.5825,885600.0
2011-09-02 15:00:00,17.58,17.64,17.5,17.5,1583800.0,12.5825,12.6254,12.5252,12.5252,1583800.0
2011-09-06 09:30:00,16.82,16.93,16.67,16.8,955800.0,12.0385,12.1172,11.9311,12.0242,955800.0
2011-09-06 10:00:00,16.81,16.91,16.63,16.76,1269800.0,12.0313,12.1029,11.9025,11.9956,1269800.0
2011-09-06 11:00:00,16.76,16.91,16.71,16.87,1008800.0,11.9956,12.1029,11.9598,12.0743,1008800.0
2011-09-06 12:00:00,16.88,17.0,16.88,16.93,672800.0,12.0814,12.1673,12.0814,12.1172,672800.0
2011-09-06 13:00:00,16.93,17.01,16.85,16.98,685800.0,12.1172,12.1745,12.06,12.153,685800.0
2011-09-06 14:00:00,16.98,17.04,16.89,16.89,766600.0,12.153,12.196,12.0886,12.0886,766600.0
2011-09-06 15:00:00,16.9,17.0,16.78,16.97,2176200.0,12.0958,12.1673,12.0099,12.1459,2176200.0
2011-09-07 09:30:00,17.42,17.59,17.28,17.58,650600.0,12.4679,12.5896,12.3677,12.5825,650600.0
2011-09-07 10:00:00,17.57,17.68,17.52,17.58,792000.0,12.5753,12.654,12.5395,12.5825,792000.0
2011-09-07 11:00:00,17.58,17.77,17.57,17.76,646000.0,12.5825,12.7184,12.5753,12.7113,646000.0
2011-09-07 12:00:00,17.76,17.83,17.73,17.8,569600.0,12.7113,12.7614,12.6898,12.7399,569600.0
2011-09-07 13:00:00,17.79,17.86,17.76,17.84,556600.0,12.7328,12.7829,12.7113,12.7685,556600.0
2011-09-07 14:00:00,17.84,18.0,17.82,17.96,934600.0,12.7685,12.8831,12.7542,12.8544,934600.0
2011-09-07 15:00:00,17.96,17.96,17.73,17.93,2384600.0,12.8544,12.8544,12.6898,12.833,2384600.0
2011-09-08 09:30:00,17.76,17.87,17.57,17.59,664400.0,12.7113,12.79,12.5753,12.5896,664400.0
2011-09-08 10:00:00,17.59,17.79,17.54,17.79,980000.0,12.5896,12.7328,12.5538,12.7328,980000.0
2011-09-08 11:00:00,17.79,17.84,17.68,17.71,870200.0,12.7328,12.7685,12.654,12.6755,870200.0
2011-09-08 12:00:00,17.71,17.83,17.65,17.83,650200.0,12.6755,12.7614,12.6326,12.7614,650200.0
2011-09-08 13:00:00,17.83,17.83,17.47,17.48,1409400.0,12.7614,12.7614,12.5037,12.5109,1409400.0
2011-09-08 14:00:00,17.48,17.52,17.37,17.5,867200.0,12.5109,12.5395,12.4322,12.5252,867200.0
2011-09-08 15:00:00,17.49,17.59,17.39,17.53,3348200.0,12.518,12.5896,12.4465,12.5467,3348200.0
2011-09-09 09:30:00,17.3,17.36,17.14,17.2,715200.0,12.382,12.425,12.2675,12.3105,715200.0
2011-09-09 10:00:00,17.2,17.46,17.18,17.35,843400.0,12.3105,12.4966,12.2962,12.4178,843400.0
2011-09-09 11:00:00,17.35,17.47,16.88,16.93,1543000.0,12.4178,12.5037,12.0814,12.1172,1543000.0
2011-09-09 12:00:00,16.93,16.96,16.72,16.94,1614000.0,12.1172,12.1387,11.9669,12.1244,1614000.0
2011-09-09 13:00:00,16.93,17.05,16.86,16.96,761200.0,12.1172,12.2031,12.0671,12.1387,761200.0
2011-09-09 14:00:00,16.96,17.01,16.82,16.84,1425000.0,12.1387,12.1745,12.0385,12.0528,1425000.0
2011-09-09 15:00:00,16.84,17.02,16.82,16.92,2293600.0,12.0528,12.1816,12.0385,12.1101,2293600.0
2011-09-12 09:30:00,16.67,16.87,16.59,16.8,1116800.0,11.9311,12.0743,11.8739,12.0242,1116800.0
2011-09-12 10:00:00,16.81,16.86,16.5,16.51,1103800.0,12.0313,12.0671,11.8095,11.8166,1103800.0
2011-09-12 11:00:00,16.51,16.74,16.5,16.59,789000.0,11.8166,11.9812,11.8095,11.8739,789000.0
2011-09-12 12:00:00,16.59,16.64,16.52,16.62,581200.0,11.8739,11.9097,11.8238,11.8954,581200.0
2011-09-12 13:00:00,16.62,16.7,16.53,16.64,662200.0,11.8954,11.9526,11.8309,11.9097,662200.0
2011-09-12 14:00:00,16.64,16.9,16.54,16.69,1525600.0,11.9097,12.0958,11.8381,11.9455,1525600.0
2011-09-12 15:00:00,16.7,17.1,16.61,17.09,2414600.0,11.9526,12.2389,11.8882,12.2317,2414600.0
2011-09-13 09:30:00,17.09,17.39,16.99,17.36,730600.0,12.2317,12.4465,12.1602,12.425,730600.0
2011-09-13 10:00:00,17.36,17.41,17.09,17.13,1476000.0,12.425,12.4608,12.2317,12.2604,1476000.0
2011-09-13 11:00:00,17.13,17.18,16.97,17.07,963000.0,12.2604,12.2962,12.1459,12.2174,963000.0
2011-09-13 12:00:00,17.07,17.1,16.97,17.09,598800.0,12.2174,12.2389,12.1459,12.2317,598800.0
2011-09-13 13:00:00,17.1,17.18,17.08,17.13,478600.0,12.2389,12.2962,12.2246,12.2604,478600.0
2011-09-13 14:00:00,17.13,17.23,17.03,17.09,830000.0,12.2604,12.3319,12.1888,12.2317,830000.0
2011-09-13 15:00:00,17.08,17.21,16.98,17.15,1725800.0,12.2246,12.3176,12.153,12.2747,1725800.0
2011-09-14 09:30:00,17.31,17.4,17.15,17.16,673800.0,12.3892,12.4536,12.2747,12.2818,673800.0
2011-09-14 10:00:00,17.14,17.16,16.82,16.98,1238000.0,12.2675,12.2818,12.0385,12.153,1238000.0
2011-09-14 11:00:00,16.97,17.2,16.94,17.15,734200.0,12.1459,12.3105,12.1244,12.2747,734200.0
2011-09-14 12:00:00,17.16,17.18,17.06,17.16,647800.0,12.2818,12.2962,12.2103,12.2818,647800.0
2011-09-14 13:00:00,17.16,17.36,17.15,17.25,687200.0,12.2818,12.425,12.2747,12.3463,687200.0
2011-09-14 14:00:00,17.25,17.49,17.25,17.47,957200.0,12.3463,12.518,12.3463,12.5037,957200.0
2011-09-14 15:00:00,17.48,17.72,17.45,17.47,2907200.0,12.5109,12.6827,12.4894,12.5037,2907200.0
2011-09-15 09:30:00,17.75,17.89,17.61,17.65,596600.0,12.7041,12.8043,12.6039,12.6326,596600.0
2011-09-15 10:00:00,17.65,17.84,17.57,17.62,973600.0,12.6326,12.7685,12.5753,12.6111,973600.0
2011-09-15 11:00:00,17.61,17.84,17.59,17.81,1006000.0,12.6039,12.7685,12.5896,12.7471,1006000.0
2011-09-15 12:00:00,17.8,17.95,17.77,17.86,710200.0,12.7399,12.8473,12.7184,12.7829,710200.0
2011-09-15 13:00:00,17.86,17.91,17.81,17.88,570400.0,12.7829,12.8186,12.7471,12.7972,570400.0
2011-09-15 14:00:00,17.88,18.02,17.88,18.0,896000.0,12.7972,12.8974,12.7972,12.8831,896000.0
2011-09-15 15:00:00,18.0,18.12,17.89,18.11,2528600.0,12.8831,12.9689,12.8043,12.9618,2528600.0
2011-09-16 09:30:00,18.24,18.5,18.17,18.38,2307400.0,13.0548,13.2409,13.0047,13.155,2307400.0
2011-09-16 10:00:00,18.38,18.43,18.01,18.08,1364200.0,13.155,13.1908,12.8902,12.9403,1364200.0
2011-09-16 11:00:00,18.08,18.17,17.95,18.1,736600.0,12.9403,13.0047,12.8473,12.9546,736600.0
2011-09-16 12:00:00,18.11,18.23,18.08,18.21,519600.0,12.9618,13.0477,12.9403,13.0334,519600.0
2011-09-16 13:00:00,18.21,18.21,18.1,18.17,588400.0,13.0334,13.0334,12.9546,13.0047,588400.0
2011-09-16 14:00:00,18.17,18.21,18.11,18.17,643600.0,13.0047,13.0334,12.9618,13.0047,643600.0
2011-09-16 15:00:00,18.17,18.18,18.04,18.16,1930800.0,13.0047,13.0119,12.9117,12.9976,1930800.0
2011-09-19 09:30:00,17.79,17.79,17.47,17.49,627800.0,12.7328,12.7328,12.5037,12.518,627800.0
2011-09-19 10:00:00,17.49,17.52,17.4,17.41,1229600.0,12.518,12.5395,12.4536,12.4608,1229600.0
2011-09-19 11:00:00,17.41,17.52,17.4,17.49,849800.0,12.4608,12.5395,12.4536,12.518,849800.0
2011-09-19 12:00:00,17.5,17.54,17.41,17.42,521000.0,12.5252,12.5538,12.4608,12.4679,521000.0
2011-09-19 13:00:00,17.42,17.59,17.33,17.58,820400.0,12.4679,12.5896,12.4035,12.5825,820400.0
2011-09-19 14:00:00,17.59,17.63,17.5,17.54,1005000.0,12.5896,12.6182,12.5252,12.5538,1005000.0
2011-09-19 15:00:00,17.54,17.88,17.5,17.72,2272000.0,12.5538,12.7972,12.5252,12.6827,2272000.0
2011-09-20 09:30:00,17.82,17.95,17.5,17.72,656200.0,12.7542,12.8473,12.5252,12.6827,656200.0
2011-09-20 10:00:00,17.71,17.84,17.58,17.8,927400.0,12.6755,12.7685,12.5825,12.7399,927400.0
2011-09-20 11:00:00,17.8,17.92,17.79,17.89,1754000.0,12.7399,12.8258,12.7328,12.8043,1754000.0
2011-09-20 12:00:00,17.89,17.89,17.77,17.84,725000.0,12.8043,12.8043,12.7184,12.7685,725000.0
2011-09-20 13:00:00,17.84,17.92,17.79,17.81,571000.0,12.7685,12.8258,12.7328,12.7471,571000.0
2011-09-20 14:00:00,17.81,17.9,17.7,17.73,1079600.0,12.7471,12.8115,12.6683,12.6898,1079600.0
2011-09-20 15:00:00,17.72,17.75,17.53,17.54,2229400.0,12.6827,12.7041,12.5467,12.5538,2229400.0
2011-09-21 09:30:00,17.63,17.71,17.52,17.6,404200.0,12.6182,12.6755,12.5395,12.5968,404200.0
2011-09-21 10:00:00,17.64,17.67,17.43,17.47,1115400.0,12.6254,12.6469,12.4751,12.5037,1115400.0
2011-09-21 11:00:00,17.47,17.5,17.38,17.42,755200.0,12.5037,12.5252,12.4393,12.4679,755200.0
2011-09-21 12:00:00,17.43,17.46,17.18,17.29,919400.0,12.4751,12.4966,12.2962,12.3749,919400.0
2011-09-21 13:00:00,17.28,17.34,17.2,17.26,740800.0,12.3677,12.4107,12.3105,12.3534,740800.0
2011-09-21 14:00:00,17.25,17.36,16.97,17.07,1547200.0,12.3463,12.425,12.1459,12.2174,1547200.0
2011-09-21 15:00:00,17.06,17.18,16.59,16.61,3197200.0,12.2103,12.2962,11.8739,11.8882,3197200.0
2011-09-22 09:30:00,16.2,16.28,15.76,15.79,1932000.0,11.5948,11.652,11.2798,11.3013,1932000.0
2011-09-22 10:00:00,15.79,16.2,15.78,15.99,2518600.0,11.3013,11.5948,11.2941,11.4444,2518600.0
2011-09-22 11:00:00,15.99,16.05,15.79,15.8,2070800.0,11.4444,11.4874,11.3013,11.3085,2070800.0
2011-09-22 12:00:00,15.8,15.9,15.69,15.88,2279200.0,11.3085,11.38,11.2297,11.3657,2279200.0
2011-09-22 13:00:00,15.88,15.9,15.76,15.76,1559400.0,11.3657,11.38,11.2798,11.2798,1559400.0
2011-09-22 14:00:00,15.76,16.02,15.72,15.86,3310200.0,11.2798,11.4659,11.2512,11.3514,3310200.0
2011-09-22 15:00:00,15.86,16.11,15.8,16.02,6873000.0,11.3514,11.5303,11.3085,11.4659,6873000.0
2011-09-23 09:30:00,15.86,16.09,15.85,15.99,642200.0,11.3514,11.516,11.3442,11.4444,642200.0
2011-09-23 10:00:00,15.97,16.23,15.9,16.2,1497800.0,11.4301,11.6162,11.38,11.5948,1497800.0
2011-09-23 11:00:00,16.2,16.22,15.96,16.03,926800.0,11.5948,11.6091,11.423,11.4731,926800.0
2011-09-23 12:00:00,16.03,16.06,15.88,15.94,1180400.0,11.4731,11.4946,11.3657,11.4087,1180400.0
2011-09-23 13:00:00,15.94,16.0,15.84,15.97,1669800.0,11.4087,11.4516,11.3371,11.4301,1669800.0
2011-09-23 14:00:00,15.96,15.99,15.7,15.72,1397200.0,11.423,11.4444,11.2369,11.2512,1397200.0
2011-09-23 15:00:00,15.72,15.84,15.65,15.72,4258800.0,11.2512,11.3371,11.2011,11.2512,4258800.0
2011-09-26 09:30:00,15.97,16.11,15.78,15.79,748400.0,11.4301,11.5303,11.2941,11.3013,748400.0
2011-09-26 10:00:00,15.79,15.81,15.63,15.76,1476000.0,11.3013,11.3156,11.1868,11.2798,1476000.0
2011-09-26 11:00:00,15.76,15.89,15.75,15.88,1221600.0,11.2798,11.3729,11.2727,11.3657,1221600.0
2011-09-26 12:00:00,15.88,15.92,15.79,15.83,1053800.0,11.3657,11.3943,11.3013,11.3299,1053800.0
2011-09-26 13:00:00,15.83,15.83,15.7,15.79,1026200.0,11.3299,11.3299,11.2369,11.3013,1026200.0
2011-09-26 14:00:00,15.8,15.94,15.79,15.84,1657600.0,11.3085,11.4087,11.3013,11.3371,1657600.0
2011-09-26 15:00:00,15.84,16.33,15.83,16.29,3172600.0,11.3371,11.6878,11.3299,11.6592,3172600.0
2011-09-27 09:30:00,17.02,17.25,16.82,17.17,1573600.0,12.1816,12.3463,12.0385,12.289,1573600.0
2011-09-27 10:00:00,17.17,17.42,17.07,17.42,2404400.0,12.289,12.4679,12.2174,12.4679,2404400.0
2011-09-27 11:00:00,17.43,17.52,17.33,17.45,1732600.0,12.4751,12.5395,12.4035,12.4894,1732600.0
2011-09-27 12:00:00,17.45,17.57,17.42,17.43,1033600.0,12.4894,12.5753,12.4679,12.4751,1033600.0
2011-09-27 13:00:00,17.43,17.51,17.36,17.47,1080400.0,12.4751,12.5324,12.425,12.5037,1080400.0
2011-09-27 14:00:00,17.47,17.6,17.45,17.51,1352200.0,12.5037,12.5968,12.4894,12.5324,1352200.0
2011-09-27 15:00:00,17.5,17.52,17.09,17.23,4278400.0,12.5252,12.5395,12.2317,12.3319,4278400.0
2011-09-28 09:30:00,17.31,17.56,17.27,17.5,789400.0,12.3892,12.5681,12.3606,12.5252,789400.0
2011-09-28 10:00:00,17.5,17.5,17.02,17.11,1307800.0,12.5252,12.5252,12.1816,12.2461,1307800.0
2011-09-28 11:00:00,17.11,17.3,16.97,17.21,1650000.0,12.2461,12.382,12.1459,12.3176,1650000.0
2011-09-28 12:00:00,17.21,17.23,17.04,17.11,911200.0,12.3176,12.3319,12.196,12.2461,911200.0
2011-09-28 13:00:00,17.11,17.17,16.88,16.88,1516800.0,12.2461,12.289,12.0814,12.0814,1516800.0
2011-09-28 14:00:00,16.88,17.02,16.82,17.0,1238200.0,12.0814,12.1816,12.0385,12.1673,1238200.0
2011-09-28 15:00:00,17.0,17.17,16.9,16.92,4297400.0,12.1673,12.289,12.0958,12.1101,4297400.0
2011-09-29 09:30:00,17.36,17.78,17.34,17.72,891000.0,12.425,12.7256,12.4107,12.6827,891000.0
2011-09-29 10:00:00,17.73,17.74,17.47,17.58,1405800.0,12.6898,12.697,12.5037,12.5825,1405800.0
2011-09-29 11:00:00,17.58,17.77,17.53,17.75,1330200.0,12.5825,12.7184,12.5467,12.7041,1330200.0
2011-09-29 12:00:00,17.75,17.77,17.6,17.71,924200.0,12.7041,12.7184,12.5968,12.6755,924200.0
2011-09-29 13:00:00,17.71,17.77,17.42,17.57,1056400.0,12.6755,12.7184,12.4679,12.5753,1056400.0
2011-09-29 14:00:00,17.56,17.62,17.36,17.56,1977600.0,12.5681,12.6111,12.425,12.5681,1977600.0
2011-09-29 15:00:00,17.57,17.94,17.44,17.94,4034200.0,12.5753,12.8401,12.4823,12.8401,4034200.0
2011-09-30 09:30:00,17.56,17.79,17.49,17.54,664800.0,12.5681,12.7328,12.518,12.5538,664800.0
2011-09-30 10:00:00,17.53,17.74,17.5,17.53,1484600.0,12.5467,12.697,12.5252,12.5467,1484600.0
2011-09-30 11:00:00,17.53,17.64,17.5,17.56,1499800.0,12.5467,12.6254,12.5252,12.5681,1499800.0
2011-09-30 12:00:00,17.56,17.58,17.49,17.51,1752200.0,12.5681,12.5825,12.518,12.5324,1752200.0
2011-09-30 13:00:00,17.5,17.66,17.5,17.61,828400.0,12.5252,12.6397,12.5252,12.6039,828400.0
2011-09-30 14:00:00,17.61,17.65,17.5,17.65,1557800.0,12.6039,12.6326,12.5252,12.6326,1557800.0
2011-09-30 15:00:00,17.64,17.71,17.47,17.49,3899600.0,12.6254,12.6755,12.5037,12.518,3899600.0
2011-10-03 09:30:00,17.25,17.58,17.24,17.36,724800.0,12.3463,12.5825,12.3391,12.425,724800.0
2011-10-03 10:00:00,17.37,17.65,17.27,17.38,1497000.0,12.4322,12.6326,12.3606,12.4393,1497000.0
2011-10-03 11:00:00,17.38,17.54,17.28,17.51,1292800.0,12.4393,12.5538,12.3677,12.5324,1292800.0
2011-10-03 12:00:00,17.5,17.55,17.23,17.32,1337400.0,12.5252,12.561,12.3319,12.3964,1337400.0
2011-10-03 13:00:00,17.32,17.39,17.06,17.18,1529800.0,12.3964,12.4465,12.2103,12.2962,1529800.0
2011-10-03 14:00:00,17.18,17.3,16.88,17.01,2025000.0,12.2962,12.382,12.0814,12.1745,2025000.0
2011-10-03 15:00:00,17.01,17.11,16.78,16.79,4519600.0,12.1745,12.2461,12.0099,12.017,4519600.0
2011-10-04 09:30:00,16.48,16.75,16.37,16.72,1270000.0,11.7952,11.9884,11.7164,11.9669,1270000.0
2011-10-04 10:00:00,16.72,17.07,16.58,17.0,1925000.0,11.9669,12.2174,11.8667,12.1673,1925000.0
2011-10-04 11:00:00,17.0,17.15,16.93,17.12,1761200.0,12.1673,12.2747,12.1172,12.2532,1761200.0
2011-10-04 12:00:00,17.11,17.29,17.02,17.1,1467200.0,12.2461,12.3749,12.1816,12.2389,1467200.0
2011-10-04 13:00:00,17.11,17.13,16.98,17.08,1133000.0,12.2461,12.2604,12.153,12.2246,1133000.0
2011-10-04 14:00:00,17.08,17.16,16.93,16.98,1972800.0,12.2246,12.2818,12.1172,12.153,1972800.0
2011-10-04 15:00:00,16.98,18.12,16.9,18.05,5616600.0,12.153,12.9689,12.0958,12.9188,5616600.0
2011-10-05 09:30:00,18.08,18.12,17.73,17.91,1007200.0,12.9403,12.9689,12.6898,12.8186,1007200.0
2011-10-05 10:00:00,17.9,18.13,17.85,18.1,1418600.0,12.8115,12.9761,12.7757,12.9546,1418600.0
2011-10-05 11:00:00,18.1,18.1,17.94,17.97,921200.0,12.9546,12.9546,12.8401,12.8616,921200.0
2011-10-05 12:00:00,17.97,18.02,17.83,18.0,1459200.0,12.8616,12.8974,12.7614,12.8831,1459200.0
2011-10-05 13:00:00,18.01,18.49,18.01,18.48,2038400.0,12.8902,13.2338,12.8902,13.2266,2038400.0
2011-10-05 14:00:00,18.48,18.49,18.3,18.34,1617400.0,13.2266,13.2338,13.0978,13.1264,1617400.0
2011-10-05 15:00:00,18.35,18.75,18.28,18.7,4111400.0,13.1336,13.4199,13.0835,13.3841,4111400.0
2011-10-06 09:30:00,18.61,18.76,18.46,18.53,764000.0,13.3197,13.427,13.2123,13.2624,764000.0
2011-10-06 10:00:00,18.52,18.97,18.47,18.85,1137000.0,13.2552,13.5773,13.2194,13.4914,1137000.0
2011-10-06 11:00:00,18.85,19.2,18.84,19.03,1472600.0,13.4914,13.7419,13.4843,13.6203,1472600.0
2011-10-06 12:00:00,19.02,19.06,18.86,18.9,994000.0,13.6131,13.6417,13.4986,13.5272,994000.0
2011-10-06 13:00:00,18.9,18.98,18.78,18.82,872400.0,13.5272,13.5845,13.4413,13.47,872400.0
2011-10-06 14:00:00,18.82,18.94,18.77,18.89,1012600.0,13.47,13.5558,13.4342,13.5201,1012600.0
2011-10-06 15:00:00,18.89,19.15,18.75,19.11,2962600.0,13.5201,13.7061,13.4199,13.6775,2962600.0
2011-10-07 09:30:00,19.22,19.24,18.93,19.06,743400.0,13.7562,13.7706,13.5487,13.6417,743400.0
2011-10-07 10:00:00,19.06,19.14,18.86,18.87,1265000.0,13.6417,13.699,13.4986,13.5057,1265000.0
2011-10-07 11:00:00,18.86,18.91,18.7,18.76,1083200.0,13.4986,13.5344,13.3841,13.427,1083200.0
2011-10-07 12:00:00,18.77,18.85,18.47,18.49,1964400.0,13.4342,13.4914,13.2194,13.2338,1964400.0
2011-10-07 13:00:00,18.49,18.58,18.35,18.43,1058800.0,13.2338,13.2982,13.1336,13.1908,1058800.0
2011-10-07 14:00:00,18.43,18.58,18.36,18.43,1350200.0,13.1908,13.2982,13.1407,13.1908,1350200.0
2011-10-07 15:00:00,18.43,18.71,18.29,18.33,3943600.0,13.1908,13.3912,13.0906,13.1192,3943600.0
2011-10-10 09:30:00,18.7,19.16,18.7,19.1,676600.0,13.3841,13.7133,13.3841,13.6704,676600.0
2011-10-10 10:00:00,19.1,19.15,19.02,19.08,779000.0,13.6704,13.7061,13.6131,13.656,779000.0
2011-10-10 11:00:00,19.08,19.15,19.05,19.13,722400.0,13.656,13.7061,13.6346,13.6918,722400.0
2011-10-10 12:00:00,19.13,19.15,18.97,19.04,721000.0,13.6918,13.7061,13.5773,13.6274,721000.0
2011-10-10 13:00:00,19.04,19.14,19.0,19.08,566200.0,13.6274,13.699,13.5988,13.656,566200.0
2011-10-10 14:00:00,19.08,19.11,19.02,19.03,603400.0,13.656,13.6775,13.6131,13.6203,603400.0
2011-10-10 15:00:00,19.03,19.28,18.9,19.27,2560200.0,13.6203,13.7992,13.5272,13.792,2560200.0
2011-10-11 09:30:00,19.14,19.23,19.01,19.22,455000.0,13.699,13.7634,13.6059,13.7562,455000.0
2011-10-11 10:00:00,19.22,19.64,19.06,19.59,988800.0,13.7562,14.0568,13.6417,14.0211,988800.0
2011-10-11 11:00:00,19.58,19.61,19.38,19.54,655400.0,14.0139,14.0354,13.8708,13.9853,655400.0
2011-10-11 12:00:00,19.55,19.56,19.27,19.36,566200.0,13.9924,13.9996,13.792,13.8564,566200.0
2011-10-11 13:00:00,19.36,19.53,19.29,19.53,663000.0,13.8564,13.9781,13.8063,13.9781,663000.0
2011-10-11 14:00:00,19.53,19.55,19.43,19.48,1016400.0,13.9781,13.9924,13.9065,13.9423,1016400.0
2011-10-11 15:00:00,19.49,19.58,19.45,19.47,2314400.0,13.9495,14.0139,13.9209,13.9352,2314400.0
2011-10-12 09:30:00,19.84,20.65,19.73,20.63,1396600.0,14.2,14.7797,14.1213,14.7654,1396600.0
2011-10-12 10:00:00,20.63,20.66,20.38,20.47,2444600.0,14.7654,14.7869,14.5865,14.6509,2444600.0
2011-10-12 11:00:00,20.47,20.67,20.46,20.48,1341000.0,14.6509,14.794,14.6437,14.6581,1341000.0
2011-10-12 12:00:00,20.48,20.67,20.46,20.66,1004400.0,14.6581,14.794,14.6437,14.7869,1004400.0
2011-10-12 13:00:00,20.66,20.7,20.58,20.61,1009800.0,14.7869,14.8155,14.7296,14.7511,1009800.0
2011-10-12 14:00:00,20.61,20.95,20.58,20.64,2321800.0,14.7511,14.9944,14.7296,14.7726,2321800.0
2011-10-12 15:00:00,20.64,20.67,20.3,20.31,4258200.0,14.7726,14.794,14.5292,14.5364,4258200.0
2011-10-13 09:30:00,20.12,20.16,19.76,19.81,862600.0,14.4004,14.429,14.1427,14.1785,862600.0
2011-10-13 10:00:00,19.8,19.99,19.75,19.82,1433200.0,14.1714,14.3074,14.1356,14.1857,1433200.0
2011-10-13 11:00:00,19.82,19.92,19.77,19.8,1140400.0,14.1857,14.2573,14.1499,14.1714,1140400.0
2011-10-13 12:00:00,19.8,19.86,19.7,19.86,625000.0,14.1714,14.2143,14.0998,14.2143,625000.0
2011-10-13 13:00:00,19.85,20.05,19.81,20.0,648600.0,14.2071,14.3503,14.1785,14.3145,648600.0
2011-10-13 14:00:00,19.99,20.13,19.91,20.09,698400.0,14.3074,14.4076,14.2501,14.3789,698400.0
2011-10-13 15:00:00,20.1,20.24,19.99,20.15,2661400.0,14.3861,14.4863,14.3074,14.4219,2661400.0
2011-10-14 09:30:00,20.47,20.84,20.47,20.77,719800.0,14.6509,14.9157,14.6509,14.8656,719800.0
2011-10-14 10:00:00,20.75,20.79,20.39,20.5,1364000.0,14.8513,14.8799,14.5936,14.6724,1364000.0
2011-10-14 11:00:00,20.5,20.54,20.3,20.3,1059600.0,14.6724,14.701,14.5292,14.5292,1059600.0
2011-10-14 12:00:00,20.3,20.3,20.18,20.24,522400.0,14.5292,14.5292,14.4433,14.4863,522400.0
2011-10-14 13:00:00,20.23,20.5,20.22,20.48,827400.0,14.4791,14.6724,14.472,14.6581,827400.0
2011-10-14 14:00:00,20.48,20.49,20.38,20.47,872600.0,14.6581,14.6652,14.5865,14.6509,872600.0
2011-10-14 15:00:00,20.47,20.66,20.44,20.65,1802800.0,14.6509,14.7869,14.6294,14.7797,1802800.0
2011-10-17 09:30:00,20.5,20.5,20.21,20.33,365200.0,14.6724,14.6724,14.4648,14.5507,365200.0
2011-10-17 10:00:00,20.34,20.36,19.99,20.16,710000.0,14.5579,14.5722,14.3074,14.429,710000.0
2011-10-17 11:00:00,20.15,20.24,20.1,20.16,586200.0,14.4219,14.4863,14.3861,14.429,586200.0
2011-10-17 12:00:00,20.15,20.17,20.05,20.07,731400.0,14.4219,14.4362,14.3503,14.3646,731400.0
2011-10-17 13:00:00,20.07,20.1,19.97,20.09,977200.0,14.3646,14.3861,14.293,14.3789,977200.0
2011-10-17 14:00:00,20.08,20.09,19.99,20.09,716800.0,14.3718,14.3789,14.3074,14.3789,716800.0
2011-10-17 15:00:00,20.09,20.14,19.81,19.85,3421800.0,14.3789,14.4147,14.1785,14.2071,3421800.0
2011-10-18 09:30:00,19.92,20.11,19.52,19.63,846000.0,14.2573,14.3932,13.971,14.0497,846000.0
2011-10-18 10:00:00,19.63,20.02,19.47,20.01,2241200.0,14.0497,14.3288,13.9352,14.3217,2241200.0
2011-10-18 11:00:00,20.0,20.25,19.95,20.18,784600.0,14.3145,14.4934,14.2787,14.4433,784600.0
2011-10-18 12:00:00,20.18,20.37,20.15,20.34,515400.0,14.4433,14.5793,14.4219,14.5579,515400.0
2011-10-18 13:00:00,20.35,20.36,20.23,20.35,427200.0,14.565,14.5722,14.4791,14.565,427200.0
2011-10-18 14:00:00,20.36,20.45,20.32,20.44,993800.0,14.5722,14.6366,14.5435,14.6294,993800.0
2011-10-18 15:00:00,20.44,21.14,20.44,20.93,5809600.0,14.6294,15.1304,14.6294,14.9801,5809600.0
2011-10-19 09:30:00,20.88,21.06,20.64,20.86,771800.0,14.9443,15.0732,14.7726,14.93,771800.0
2011-10-19 10:00:00,20.86,21.18,20.75,20.92,875600.0,14.93,15.1591,14.8513,14.973,875600.0
2011-10-19 11:00:00,20.92,21.07,20.77,20.91,949400.0,14.973,15.0803,14.8656,14.9658,949400.0
2011-10-19 12:00:00,20.91,20.96,20.78,20.85,716000.0,14.9658,15.0016,14.8728,14.9229,716000.0
2011-10-19 13:00:00,20.84,20.87,20.63,20.67,701000.0,14.9157,14.9372,14.7654,14.794,701000.0
2011-10-19 14:00:00,20.66,20.71,20.45,20.48,1262200.0,14.7869,14.8227,14.6366,14.6581,1262200.0
2011-10-19 15:00:00,20.48,20.68,20.41,20.53,2549000.0,14.6581,14.8012,14.608,14.6938,2549000.0
2011-10-20 09:30:00,20.66,20.68,20.31,20.33,545800.0,14.7869,14.8012,14.5364,14.5507,545800.0
2011-10-20 10:00:00,20.36,20.6,20.25,20.25,1136000.0,14.5722,14.7439,14.4934,14.4934,1136000.0
2011-10-20 11:00:00,20.25,20.33,20.14,20.18,1088200.0,14.4934,14.5507,14.4147,14.4433,1088200.0
2011-10-20 12:00:00,20.18,20.4,20.11,20.38,1094200.0,14.4433,14.6008,14.3932,14.5865,1094200.0
2011-10-20 13:00:00,20.37,20.79,20.35,20.52,1553000.0,14.5793,14.8799,14.565,14.6867,1553000.0
2011-10-20 14:00:00,20.52,20.8,20.42,20.77,1413600.0,14.6867,14.8871,14.6151,14.8656,1413600.0
2011-10-20 15:00:00,20.77,20.79,20.55,20.68,2626400.0,14.8656,14.8799,14.7082,14.8012,2626400.0
2011-10-21 09:30:00,21.02,21.38,20.97,21.33,1321000.0,15.0445,15.3022,15.0088,15.2664,1321000.0
2011-10-21 10:00:00,21.33,21.57,21.21,21.24,1119800.0,15.2664,15.4382,15.1805,15.202,1119800.0
2011-10-21 11:00:00,21.25,21.25,21.11,21.17,841400.0,15.2092,15.2092,15.109,15.1519,841400.0
2011-10-21 12:00:00,21.17,21.18,21.03,21.07,501200.0,15.1519,15.1591,15.0517,15.0803,501200.0
2011-10-21 13:00:00,21.06,21.06,20.88,20.89,776600.0,15.0732,15.0732,14.9443,14.9515,776600.0
2011-10-21 14:00:00,20.89,21.18,20.87,21.18,698400.0,14.9515,15.1591,14.9372,15.1591,698400.0
2011-10-21 15:00:00,21.18,21.36,21.16,21.36,2012600.0,15.1591,15.2879,15.1448,15.2879,2012600.0
2011-10-24 09:30:00,21.45,21.74,21.35,21.66,602600.0,15.3523,15.5599,15.2807,15.5026,602600.0
2011-10-24 10:00:00,21.65,21.83,21.63,21.75,1134400.0,15.4955,15.6243,15.4811,15.567,1134400.0
2011-10-24 11:00:00,21.75,21.9,21.72,21.74,1168400.0,15.567,15.6744,15.5456,15.5599,1168400.0
2011-10-24 12:00:00,21.74,21.79,21.63,21.7,657000.0,15.5599,15.5957,15.4811,15.5312,657000.0
2011-10-24 13:00:00,21.7,21.76,21.64,21.73,1019400.0,15.5312,15.5742,15.4883,15.5527,1019400.0
2011-10-24 14:00:00,21.73,21.74,21.64,21.72,1127400.0,15.5527,15.5599,15.4883,15.5456,1127400.0
2011-10-24 15:00:00,21.72,21.77,21.55,21.67,3181800.0,15.5456,15.5813,15.4239,15.5098,3181800.0
2011-10-25 09:30:00,21.53,21.53,21.02,21.07,1127200.0,15.4096,15.4096,15.0445,15.0803,1127200.0
2011-10-25 10:00:00,21.09,21.38,20.94,21.23,1213400.0,15.0946,15.3022,14.9873,15.1949,1213400.0
2011-10-25 11:00:00,21.22,21.3,21.14,21.2,888200.0,15.1877,15.245,15.1304,15.1734,888200.0
2011-10-25 12:00:00,21.21,21.33,21.15,21.22,622200.0,15.1805,15.2664,15.1376,15.1877,622200.0
2011-10-25 13:00:00,21.22,21.36,21.21,21.26,617000.0,15.1877,15.2879,15.1805,15.2163,617000.0
2011-10-25 14:00:00,21.25,21.25,21.08,21.16,679400.0,15.2092,15.2092,15.0875,15.1448,679400.0
2011-10-25 15:00:00,21.17,21.22,20.78,20.88,2040000.0,15.1519,15.1877,14.8728,14.9443,2040000.0
2011-10-26 09:30:00,21.33,21.4,21.04,21.07,776200.0,15.2664,15.3165,15.0589,15.0803,776200.0
2011-10-26 10:00:00,21.07,21.15,20.72,20.85,905600.0,15.0803,15.1376,14.8298,14.9229,905600.0
2011-10-26 11:00:00,20.85,21.07,20.82,21.06,998600.0,14.9229,15.0803,14.9014,15.0732,998600.0
2011-10-26 12:00:00,21.06,21.14,20.96,21.03,400800.0,15.0732,15.1304,15.0016,15.0517,400800.0
2011-10-26 13:00:00,21.03,21.36,20.93,21.33,894600.0,15.0517,15.2879,14.9801,15.2664,894600.0
2011-10-26 14:00:00,21.33,21.47,21.28,21.41,904400.0,15.2664,15.3666,15.2306,15.3237,904400.0
2011-10-26 15:00:00,21.42,21.7,21.41,21.52,2565800.0,15.3308,15.5312,15.3237,15.4024,2565800.0
2011-10-27 09:30:00,22.98,23.99,22.93,23.55,2748600.0,16.4474,17.1703,16.4116,16.8553,2748600.0
2011-10-27 10:00:00,23.54,23.8,23.29,23.68,2631800.0,16.8482,17.0343,16.6692,16.9484,2631800.0
2011-10-27 11:00:00,23.67,23.67,23.08,23.14,1693600.0,16.9412,16.9412,16.5189,16.5619,1693600.0
2011-10-27 12:00:00,23.14,23.55,23.14,23.14,1852600.0,16.5619,16.8553,16.5619,16.5619,1852600.0
2011-10-27 13:00:00,23.14,23.33,23.11,23.28,1104000.0,16.5619,16.6979,16.5404,16.6621,1104000.0
2011-10-27 14:00:00,23.27,23.61,23.27,23.53,1544000.0,16.6549,16.8983,16.6549,16.841,1544000.0
2011-10-27 15:00:00,23.53,23.64,23.2,23.4,3611400.0,16.841,16.9197,16.6048,16.748,3611400.0
2011-10-28 09:30:00,23.41,23.6,23.21,23.6,1041400.0,16.7551,16.8911,16.612,16.8911,1041400.0
2011-10-28 10:00:00,23.6,23.67,23.35,23.48,1555600.0,16.8911,16.9412,16.7122,16.8052,1555600.0
2011-10-28 11:00:00,23.48,23.64,23.27,23.28,1197800.0,16.8052,16.9197,16.6549,16.6621,1197800.0
2011-10-28 12:00:00,23.27,23.34,23.15,23.21,884600.0,16.6549,16.705,16.569,16.612,884600.0
2011-10-28 13:00:00,23.21,23.4,23.18,23.37,907200.0,16.612,16.748,16.5905,16.7265,907200.0
2011-10-28 14:00:00,23.37,23.39,23.27,23.32,641000.0,16.7265,16.7408,16.6549,16.6907,641000.0
2011-10-28 15:00:00,23.32,23.45,23.25,23.36,1659200.0,16.6907,16.7838,16.6406,16.7193,1659200.0
2011-10-31 09:30:00,22.68,23.0,22.4,22.75,858000.0,16.2327,16.4617,16.0322,16.2828,858000.0
2011-10-31 10:00:00,22.76,22.95,22.68,22.79,1088200.0,16.2899,16.4259,16.2327,16.3114,1088200.0
2011-10-31 11:00:00,22.8,23.1,22.77,23.04,770000.0,16.3185,16.5333,16.2971,16.4903,770000.0
2011-10-31 12:00:00,23.04,23.09,22.86,22.96,920200.0,16.4903,16.5261,16.3615,16.4331,920200.0
2011-10-31 13:00:00,22.96,23.11,22.95,23.06,549200.0,16.4331,16.5404,16.4259,16.5046,549200.0
2011-10-31 14:00:00,23.07,23.09,22.91,22.97,776000.0,16.5118,16.5261,16.3973,16.4402,776000.0
2011-10-31 15:00:00,22.96,22.96,22.54,22.55,2627600.0,16.4331,16.4331,16.1325,16.1396,2627600.0
2011-11-01 09:30:00,21.49,21.67,20.95,21.59,1863200.0,15.3809,15.5098,14.9944,15.4525,1863200.0
2011-11-01 10:00:00,21.57,21.94,21.45,21.66,2053000.0,15.4382,15.703,15.3523,15.5026,2053000.0
2011-11-01 11:00:00,21.65,21.74,21.49,21.49,1378200.0,15.4955,15.5599,15.3809,15.3809,1378200.0
2011-11-01 12:00:00,21.48,21.83,21.42,21.63,1113200.0,15.3738,15.6243,15.3308,15.4811,1113200.0
2011-11-01 13:00:00,21.61,22.08,21.53,21.84,1707600.0,15.4668,15.8032,15.4096,15.6314,1707600.0
2011-11-01 14:00:00,21.84,22.05,21.69,21.74,1468600.0,15.6314,15.7817,15.5241,15.5599,1468600.0
2011-11-01 15:00:00,21.74,21.79,21.46,21.49,3918600.0,15.5599,15.5957,15.3595,15.3809,3918600.0
2011-11-02 09:30:00,22.02,22.15,21.89,21.95,424000.0,15.7603,15.8533,15.6672,15.7102,424000.0
2011-11-02 10:00:00,21.95,22.36,21.94,22.27,1064400.0,15.7102,16.0036,15.703,15.9392,1064400.0
2011-11-02 11:00:00,22.27,22.39,22.18,22.2,989800.0,15.9392,16.0251,15.8748,15.8891,989800.0
2011-11-02 12:00:00,22.2,22.25,22.0,22.0,1244800.0,15.8891,15.9249,15.746,15.746,1244800.0
2011-11-02 13:00:00,22.0,22.08,21.83,21.91,1032200.0,15.746,15.8032,15.6243,15.6815,1032200.0
2011-11-02 14:00:00,21.91,22.18,21.84,22.16,1063200.0,15.6815,15.8748,15.6314,15.8605,1063200.0
2011-11-02 15:00:00,22.17,22.39,22.09,22.25,2519600.0,15.8676,16.0251,15.8104,15.9249,2519600.0
2011-11-03 09:30:00,22.56,22.71,22.2,22.3,703600.0,16.1468,16.2541,15.8891,15.9607,703600.0
2011-11-03 10:00:00,22.27,22.72,22.0,22.58,1836000.0,15.9392,16.2613,15.746,16.1611,1836000.0
2011-11-03 11:00:00,22.58,22.67,22.39,22.46,1215200.0,16.1611,16.2255,16.0251,16.0752,1215200.0
2011-11-03 12:00:00,22.47,22.71,22.4,22.7,727800.0,16.0824,16.2541,16.0322,16.247,727800.0
2011-11-03 13:00:00,22.7,22.83,22.58,22.75,710800.0,16.247,16.34,16.1611,16.2828,710800.0
2011-11-03 14:00:00,22.75,22.84,22.6,22.66,716000.0,16.2828,16.3472,16.1754,16.2183,716000.0
2011-11-03 15:00:00,22.66,22.92,22.66,22.83,2616800.0,16.2183,16.4044,16.2183,16.34,2616800.0
2011-11-04 09:30:00,22.54,22.63,22.38,22.44,408200.0,16.1325,16.1969,16.0179,16.0609,408200.0
2011-11-04 10:00:00,22.44,22.54,22.29,22.43,836800.0,16.0609,16.1325,15.9535,16.0537,836800.0
2011-11-04 11:00:00,22.43,22.58,22.36,22.57,528200.0,16.0537,16.1611,16.0036,16.1539,528200.0
2011-11-04 12:00:00,22.57,22.72,22.53,22.58,693400.0,16.1539,16.2613,16.1253,16.1611,693400.0
2011-11-04 13:00:00,22.59,22.76,22.57,22.68,383400.0,16.1682,16.2899,16.1539,16.2327,383400.0
2011-11-04 14:00:00,22.7,22.72,22.55,22.58,446000.0,16.247,16.2613,16.1396,16.1611,446000.0
2011-11-04 15:00:00,22.58,22.73,22.45,22.66,1559000.0,16.1611,16.2684,16.068,16.2183,1559000.0
2011-11-07 09:30:00,22.64,22.85,22.57,22.71,311000.0,16.204,16.3543,16.1539,16.2541,311000.0
2011-11-07 10:00:00,22.71,22.74,22.31,22.35,883800.0,16.2541,16.2756,15.9678,15.9965,883800.0
2011-11-07 11:00:00,22.34,22.47,22.28,22.32,769600.0,15.9893,16.0824,15.9464,15.975,769600.0
2011-11-07 12:00:00,22.31,22.39,22.21,22.38,489800.0,15.9678,16.0251,15.8963,16.0179,489800.0
2011-11-07 13:00:00,22.37,22.58,22.33,22.55,483200.0,16.0108,16.1611,15.9821,16.1396,483200.0
2011-11-07 14:00:00,22.56,22.67,22.52,22.64,1042800.0,16.1468,16.2255,16.1181,16.204,1042800.0
2011-11-07 15:00:00,22.64,22.83,22.6,22.81,1512000.0,16.204,16.34,16.1754,16.3257,1512000.0
2011-11-08 09:30:00,23.0,23.12,22.9,23.11,341000.0,16.4617,16.5476,16.3901,16.5404,341000.0
2011-11-08 10:00:00,23.11,23.15,22.73,22.86,1052200.0,16.5404,16.569,16.2684,16.3615,1052200.0
2011-11-08 11:00:00,22.86,22.92,22.62,22.66,662200.0,16.3615,16.4044,16.1897,16.2183,662200.0
2011-11-08 12:00:00,22.66,22.85,22.62,22.83,610800.0,16.2183,16.3543,16.1897,16.34,610800.0
2011-11-08 13:00:00,22.83,23.02,22.79,22.99,817400.0,16.34,16.476,16.3114,16.4545,817400.0
2011-11-08 14:00:00,23.0,23.19,22.93,23.16,718600.0,16.4617,16.5977,16.4116,16.5762,718600.0
2011-11-08 15:00:00,23.16,23.27,23.06,23.22,1665600.0,16.5762,16.6549,16.5046,16.6191,1665600.0
2011-11-09 09:30:00,22.48,22.48,22.11,22.15,1107000.0,16.0895,16.0895,15.8247,15.8533,1107000.0
2011-11-09 10:00:00,22.15,22.21,21.81,22.11,2436800.0,15.8533,15.8963,15.61,15.8247,2436800.0
2011-11-09 11:00:00,22.11,22.2,21.96,22.06,1059800.0,15.8247,15.8891,15.7173,15.7889,1059800.0
2011-11-09 12:00:00,22.06,22.08,21.94,22.06,512400.0,15.7889,15.8032,15.703,15.7889,512400.0
2011-11-09 13:00:00,22.06,22.1,21.66,21.77,792200.0,15.7889,15.8175,15.5026,15.5813,792200.0
2011-11-09 14:00:00,21.77,21.84,21.63,21.77,1287800.0,15.5813,15.6314,15.4811,15.5813,1287800.0
2011-11-09 15:00:00,21.77,21.86,21.59,21.68,3353800.0,15.5813,15.6458,15.4525,15.5169,3353800.0
2011-11-10 09:30:00,22.11,22.25,21.88,21.89,635600.0,15.8247,15.9249,15.6601,15.6672,635600.0
2011-11-10 10:00:00,21.9,22.06,21.68,21.68,835400.0,15.6744,15.7889,15.5169,15.5169,835400.0
2011-11-10 11:00:00,21.68,21.97,21.67,21.9,1275400.0,15.5169,15.7245,15.5098,15.6744,1275400.0
2011-11-10 12:00:00,21.9,21.95,21.68,21.86,905600.0,15.6744,15.7102,15.5169,15.6458,905600.0
2011-11-10 13:00:00,21.86,21.93,21.82,21.92,1355000.0,15.6458,15.6959,15.6171,15.6887,1355000.0
2011-11-10 14:00:00,21.92,21.93,21.65,21.66,1218400.0,15.6887,15.6959,15.4955,15.5026,1218400.0
2011-11-10 15:00:00,21.66,21.9,21.65,21.85,1546400.0,15.5026,15.6744,15.4955,15.6386,1546400.0
2011-11-11 09:30:00,22.11,22.41,22.11,22.18,678200.0,15.8247,16.0394,15.8247,15.8748,678200.0
2011-11-11 10:00:00,22.19,22.63,22.18,22.6,1062200.0,15.8819,16.1969,15.8748,16.1754,1062200.0
2011-11-11 11:00:00,22.6,22.63,22.43,22.46,665400.0,16.1754,16.1969,16.0537,16.0752,665400.0
2011-11-11 12:00:00,22.46,22.53,22.37,22.39,399800.0,16.0752,16.1253,16.0108,16.0251,399800.0
2011-11-11 13:00:00,22.4,22.47,22.3,22.32,384200.0,16.0322,16.0824,15.9607,15.975,384200.0
2011-11-11 14:00:00,22.33,22.46,22.32,22.41,518000.0,15.9821,16.0752,15.975,16.0394,518000.0
2011-11-11 15:00:00,22.4,22.47,22.33,22.43,1282600.0,16.0322,16.0824,15.9821,16.0537,1282600.0
2011-11-14 09:30:00,22.12,22.24,21.96,22.0,381600.0,15.9498,16.0363,15.8344,15.8632,381600.0
2011-11-14 10:00:00,22.01,22.23,21.93,22.22,614400.0,15.8704,16.0291,15.8128,16.0219,614400.0
2011-11-14 11:00:00,22.21,22.29,22.1,22.15,679800.0,16.0146,16.0723,15.9353,15.9714,679800.0
2011-11-14 12:00:00,22.14,22.18,22.03,22.13,348800.0,15.9642,15.993,15.8849,15.957,348800.0
2011-11-14 13:00:00,22.11,22.17,22.08,22.13,362000.0,15.9425,15.9858,15.9209,15.957,362000.0
2011-11-14 14:00:00,22.12,22.17,21.99,22.0,606000.0,15.9498,15.9858,15.856,15.8632,606000.0
2011-11-14 15:00:00,22.0,22.25,22.0,22.16,1237800.0,15.8632,16.0435,15.8632,15.9786,1237800.0
2011-11-15 09:30:00,22.0,22.14,21.88,22.07,489400.0,15.8632,15.9642,15.7767,15.9137,489400.0
2011-11-15 10:00:00,22.08,22.1,21.78,21.83,792600.0,15.9209,15.9353,15.7046,15.7406,792600.0
2011-11-15 11:00:00,21.83,21.89,21.71,21.85,518600.0,15.7406,15.7839,15.6541,15.7551,518600.0
2011-11-15 12:00:00,21.86,22.14,21.85,22.11,380800.0,15.7623,15.9642,15.7551,15.9425,380800.0
2011-11-15 13:00:00,22.11,22.31,22.09,22.25,395600.0,15.9425,16.0868,15.9281,16.0435,395600.0
2011-11-15 14:00:00,22.25,22.31,22.17,22.23,447800.0,16.0435,16.0868,15.9858,16.0291,447800.0
2011-11-15 15:00:00,22.23,22.31,22.1,22.1,1095000.0,16.0291,16.0868,15.9353,15.9353,1095000.0
2011-11-16 09:30:00,21.98,22.04,21.7,22.02,834400.0,15.8488,15.8921,15.6469,15.8776,834400.0
2011-11-16 10:00:00,22.03,22.2,21.96,22.16,838200.0,15.8849,16.0074,15.8344,15.9786,838200.0
2011-11-16 11:00:00,22.16,22.29,22.1,22.11,548600.0,15.9786,16.0723,15.9353,15.9425,548600.0
2011-11-16 12:00:00,22.11,22.18,22.04,22.04,416800.0,15.9425,15.993,15.8921,15.8921,416800.0
2011-11-16 13:00:00,22.05,22.25,22.03,22.16,456200.0,15.8993,16.0435,15.8849,15.9786,456200.0
2011-11-16 14:00:00,22.16,22.18,22.03,22.08,709200.0,15.9786,15.993,15.8849,15.9209,709200.0
2011-11-16 15:00:00,22.08,22.15,21.61,21.67,2722000.0,15.9209,15.9714,15.582,15.6253,2722000.0
2011-11-17 09:30:00,21.62,21.73,21.41,21.61,478400.0,15.5892,15.6685,15.4378,15.582,478400.0
2011-11-17 10:00:00,21.61,21.85,21.5,21.79,937200.0,15.582,15.7551,15.5027,15.7118,937200.0
2011-11-17 11:00:00,21.79,21.81,21.56,21.73,560800.0,15.7118,15.7262,15.546,15.6685,560800.0
2011-11-17 12:00:00,21.73,21.74,21.25,21.35,811800.0,15.6685,15.6758,15.3224,15.3945,811800.0
2011-11-17 13:00:00,21.35,21.39,21.13,21.21,935800.0,15.3945,15.4234,15.2359,15.2936,935800.0
2011-11-17 14:00:00,21.21,21.24,20.96,21.04,1871600.0,15.2936,15.3152,15.1133,15.171,1871600.0
2011-11-17 15:00:00,21.05,21.11,20.86,20.98,3284200.0,15.1782,15.2215,15.0412,15.1278,3284200.0
2011-11-18 09:30:00,21.06,21.11,20.75,20.96,1079200.0,15.1854,15.2215,14.9619,15.1133,1079200.0
2011-11-18 10:00:00,20.96,21.11,20.86,21.08,1253200.0,15.1133,15.2215,15.0412,15.1999,1253200.0
2011-11-18 11:00:00,21.08,21.09,20.94,20.96,504400.0,15.1999,15.2071,15.0989,15.1133,504400.0
2011-11-18 12:00:00,20.97,20.97,20.85,20.91,653800.0,15.1205,15.1205,15.034,15.0773,653800.0
2011-11-18 13:00:00,20.9,21.04,20.89,20.99,434200.0,15.0701,15.171,15.0629,15.135,434200.0
2011-11-18 14:00:00,21.0,21.07,20.92,20.94,752600.0,15.1422,15.1926,15.0845,15.0989,752600.0
2011-11-18 15:00:00,20.94,21.04,20.93,20.99,1489000.0,15.0989,15.171,15.0917,15.135,1489000.0
2011-11-21 09:30:00,20.66,20.67,20.25,20.27,570200.0,14.897,14.9042,14.6014,14.6158,570200.0
2011-11-21 10:00:00,20.28,20.35,20.18,20.19,814200.0,14.623,14.6735,14.5509,14.5581,814200.0
2011-11-21 11:00:00,20.2,20.53,20.13,20.52,1008200.0,14.5653,14.8033,14.5149,14.7961,1008200.0
2011-11-21 12:00:00,20.52,20.54,20.43,20.44,487400.0,14.7961,14.8105,14.7312,14.7384,487400.0
2011-11-21 13:00:00,20.44,20.5,20.33,20.34,485400.0,14.7384,14.7816,14.6591,14.6663,485400.0
2011-11-21 14:00:00,20.34,20.64,20.34,20.57,858600.0,14.6663,14.8826,14.6663,14.8321,858600.0
2011-11-21 15:00:00,20.57,20.67,20.45,20.54,2295000.0,14.8321,14.9042,14.7456,14.8105,2295000.0
2011-11-22 09:30:00,19.93,20.39,19.84,20.26,948200.0,14.3706,14.7023,14.3057,14.6086,948200.0
2011-11-22 10:00:00,20.28,20.31,20.04,20.06,867400.0,14.623,14.6446,14.45,14.4644,867400.0
2011-11-22 11:00:00,20.07,20.16,20.06,20.11,749600.0,14.4716,14.5365,14.4644,14.5004,749600.0
2011-11-22 12:00:00,20.11,20.42,20.11,20.42,782400.0,14.5004,14.724,14.5004,14.724,782400.0
2011-11-22 13:00:00,20.42,20.54,20.4,20.46,853200.0,14.724,14.8105,14.7095,14.7528,853200.0
2011-11-22 14:00:00,20.46,20.53,20.44,20.49,1093600.0,14.7528,14.8033,14.7384,14.7744,1093600.0
2011-11-22 15:00:00,20.49,20.55,20.45,20.5,2206200.0,14.7744,14.8177,14.7456,14.7816,2206200.0
2011-11-23 09:30:00,20.25,20.29,20.04,20.06,578800.0,14.6014,14.6302,14.45,14.4644,578800.0
2011-11-23 10:00:00,20.07,20.09,19.89,20.06,836800.0,14.4716,14.486,14.3418,14.4644,836800.0
2011-11-23 11:00:00,20.05,20.09,19.9,19.99,644400.0,14.4572,14.486,14.349,14.4139,644400.0
2011-11-23 12:00:00,19.98,20.06,19.9,19.99,669000.0,14.4067,14.4644,14.349,14.4139,669000.0
2011-11-23 13:00:00,20.0,20.0,19.72,19.75,1001200.0,14.4211,14.4211,14.2192,14.2409,1001200.0
2011-11-23 14:00:00,19.76,19.86,19.71,19.8,822200.0,14.2481,14.3202,14.212,14.2769,822200.0
2011-11-23 15:00:00,19.79,19.95,19.75,19.75,2087400.0,14.2697,14.3851,14.2409,14.2409,2087400.0
2011-11-25 09:30:00,19.65,19.94,19.61,19.86,389600.0,14.1687,14.3779,14.1399,14.3202,389600.0
2011-11-25 10:00:00,19.84,20.08,19.81,19.86,710000.0,14.3057,14.4788,14.2841,14.3202,710000.0
2011-11-25 11:00:00,19.86,19.91,19.55,19.61,1050600.0,14.3202,14.3562,14.0966,14.1399,1050600.0
2011-11-25 12:00:00,19.62,19.66,19.47,19.55,1947600.0,14.1471,14.176,14.039,14.0966,1947600.0
2011-11-28 09:30:00,20.2,20.5,20.2,20.5,717200.0,14.5653,14.7816,14.5653,14.7816,717200.0
2011-11-28 10:00:00,20.5,20.57,20.32,20.32,827600.0,14.7816,14.8321,14.6519,14.6519,827600.0
2011-11-28 11:00:00,20.33,20.43,20.32,20.38,576000.0,14.6591,14.7312,14.6519,14.6951,576000.0
2011-11-28 12:00:00,20.38,20.4,20.24,20.24,435400.0,14.6951,14.7095,14.5942,14.5942,435400.0
2011-11-28 13:00:00,20.24,20.35,20.18,20.18,569200.0,14.5942,14.6735,14.5509,14.5509,569200.0
2011-11-28 14:00:00,20.18,20.29,20.18,20.23,781200.0,14.5509,14.6302,14.5509,14.587,781200.0
2011-11-28 15:00:00,20.23,20.39,20.11,20.37,1950600.0,14.587,14.7023,14.5004,14.6879,1950600.0
2011-11-29 09:30:00,20.39,20.41,20.25,20.32,303400.0,14.7023,14.7167,14.6014,14.6519,303400.0
2011-11-29 10:00:00,20.32,20.6,20.31,20.5,1308600.0,14.6519,14.8537,14.6446,14.7816,1308600.0
2011-11-29 11:00:00,20.5,20.6,20.44,20.52,846200.0,14.7816,14.8537,14.7384,14.7961,846200.0
2011-11-29 12:00:00,20.52,20.65,20.52,20.59,692000.0,14.7961,14.8898,14.7961,14.8465,692000.0
2011-11-29 13:00:00,20.59,20.59,20.43,20.44,755200.0,14.8465,14.8465,14.7312,14.7384,755200.0
2011-11-29 14:00:00,20.45,20.5,20.41,20.48,675400.0,14.7456,14.7816,14.7167,14.7672,675400.0
2011-11-29 15:00:00,20.48,20.56,20.41,20.43,1515000.0,14.7672,14.8249,14.7167,14.7312,1515000.0
2011-11-30 09:30:00,21.14,21.39,21.07,21.35,697200.0,15.2431,15.4234,15.1926,15.3945,697200.0
2011-11-30 10:00:00,21.35,21.68,21.27,21.63,1024400.0,15.3945,15.6325,15.3369,15.5964,1024400.0
2011-11-30 11:00:00,21.63,21.63,21.41,21.42,612800.0,15.5964,15.5964,15.4378,15.445,612800.0
2011-11-30 12:00:00,21.42,21.49,21.38,21.42,352400.0,15.445,15.4955,15.4162,15.445,352400.0
2011-11-30 13:00:00,21.42,21.47,21.32,21.36,396200.0,15.445,15.4811,15.3729,15.4018,396200.0
2011-11-30 14:00:00,21.36,21.54,21.32,21.54,638000.0,15.4018,15.5315,15.3729,15.5315,638000.0
2011-11-30 15:00:00,21.54,21.75,21.45,21.71,2609600.0,15.5315,15.683,15.4666,15.6541,2609600.0
2011-12-01 09:30:00,21.68,21.68,21.38,21.63,474800.0,15.6325,15.6325,15.4162,15.5964,474800.0
2011-12-01 10:00:00,21.63,21.74,21.55,21.56,634000.0,15.5964,15.6758,15.5388,15.546,634000.0
2011-12-01 11:00:00,21.55,21.59,21.34,21.52,893400.0,15.5388,15.5676,15.3873,15.5171,893400.0
2011-12-01 12:00:00,21.51,21.55,21.35,21.36,502800.0,15.5099,15.5388,15.3945,15.4018,502800.0
2011-12-01 13:00:00,21.36,21.72,21.36,21.72,356800.0,15.4018,15.6613,15.4018,15.6613,356800.0
2011-12-01 14:00:00,21.72,21.73,21.57,21.6,340400.0,15.6613,15.6685,15.5532,15.5748,340400.0
2011-12-01 15:00:00,21.6,21.68,21.49,21.54,1261000.0,15.5748,15.6325,15.4955,15.5315,1261000.0
2011-12-02 09:30:00,21.67,21.96,21.67,21.91,525600.0,15.6253,15.8344,15.6253,15.7983,525600.0
2011-12-02 10:00:00,21.91,22.17,21.89,22.1,1319800.0,15.7983,15.9858,15.7839,15.9353,1319800.0
2011-12-02 11:00:00,22.1,22.18,21.85,21.98,1304000.0,15.9353,15.993,15.7551,15.8488,1304000.0
2011-12-02 12:00:00,21.98,22.04,21.91,22.01,412800.0,15.8488,15.8921,15.7983,15.8704,412800.0
2011-12-02 13:00:00,22.0,22.11,21.96,22.11,593800.0,15.8632,15.9425,15.8344,15.9425,593800.0
2011-12-02 14:00:00,22.11,22.12,21.95,21.97,865800.0,15.9425,15.9498,15.8272,15.8416,865800.0
2011-12-02 15:00:00,21.98,22.03,21.79,21.86,2073800.0,15.8488,15.8849,15.7118,15.7623,2073800.0
2011-12-05 09:30:00,22.2,22.46,22.14,22.45,563000.0,16.0074,16.1949,15.9642,16.1877,563000.0
2011-12-05 10:00:00,22.44,22.59,22.34,22.52,803200.0,16.1805,16.2887,16.1084,16.2382,803200.0
2011-12-05 11:00:00,22.52,22.62,22.48,22.58,781200.0,16.2382,16.3103,16.2093,16.2814,781200.0
2011-12-05 12:00:00,22.57,22.78,22.54,22.68,658200.0,16.2742,16.4257,16.2526,16.3535,658200.0
2011-12-05 13:00:00,22.68,22.74,22.4,22.43,968000.0,16.3535,16.3968,16.1517,16.1733,968000.0
2011-12-05 14:00:00,22.42,22.43,22.17,22.28,1057400.0,16.1661,16.1733,15.9858,16.0651,1057400.0
2011-12-05 15:00:00,22.29,22.33,21.97,22.21,2133400.0,16.0723,16.1012,15.8416,16.0146,2133400.0
2011-12-06 09:30:00,22.31,22.33,22.03,22.17,614600.0,16.0868,16.1012,15.8849,15.9858,614600.0
2011-12-06 10:00:00,22.17,22.36,22.17,22.28,944000.0,15.9858,16.1228,15.9858,16.0651,944000.0
2011-12-06 11:00:00,22.28,22.41,22.28,22.36,747200.0,16.0651,16.1589,16.0651,16.1228,747200.0
2011-12-06 12:00:00,22.36,22.45,22.3,22.36,573400.0,16.1228,16.1877,16.0795,16.1228,573400.0
2011-12-06 13:00:00,22.36,22.41,22.24,22.36,687000.0,16.1228,16.1589,16.0363,16.1228,687000.0
2011-12-06 14:00:00,22.36,22.53,22.31,22.5,756800.0,16.1228,16.2454,16.0868,16.2238,756800.0
2011-12-06 15:00:00,22.5,22.6,22.39,22.4,1868200.0,16.2238,16.2959,16.1444,16.1517,1868200.0
2011-12-07 09:30:00,22.22,22.27,22.0,22.13,525800.0,16.0219,16.0579,15.8632,15.957,525800.0
2011-12-07 10:00:00,22.12,22.14,21.91,22.06,606000.0,15.9498,15.9642,15.7983,15.9065,606000.0
2011-12-07 11:00:00,22.06,22.25,22.02,22.16,536000.0,15.9065,16.0435,15.8776,15.9786,536000.0
2011-12-07 12:00:00,22.16,22.33,22.08,22.33,485400.0,15.9786,16.1012,15.9209,16.1012,485400.0
2011-12-07 13:00:00,22.32,22.34,22.17,22.24,490200.0,16.094,16.1084,15.9858,16.0363,490200.0
2011-12-07 14:00:00,22.24,22.31,22.14,22.17,565000.0,16.0363,16.0868,15.9642,15.9858,565000.0
2011-12-07 15:00:00,22.18,22.58,22.15,22.43,2303600.0,15.993,16.2814,15.9714,16.1733,2303600.0
2011-12-08 09:30:00,22.24,22.26,21.9,21.91,544000.0,16.0363,16.0507,15.7911,15.7983,544000.0
2011-12-08 10:00:00,21.9,21.92,21.66,21.66,1081600.0,15.7911,15.8055,15.6181,15.6181,1081600.0
2011-12-08 11:00:00,21.66,21.7,21.49,21.58,936000.0,15.6181,15.6469,15.4955,15.5604,936000.0
2011-12-08 12:00:00,21.58,21.72,21.47,21.48,854400.0,15.5604,15.6613,15.4811,15.4883,854400.0
2011-12-08 13:00:00,21.48,21.52,21.41,21.5,654600.0,15.4883,15.5171,15.4378,15.5027,654600.0
2011-12-08 14:00:00,21.5,21.53,21.4,21.42,902200.0,15.5027,15.5243,15.4306,15.445,902200.0
2011-12-08 15:00:00,21.42,21.61,21.27,21.35,2673400.0,15.445,15.582,15.3369,15.3945,2673400.0
2011-12-09 09:30:00,21.5,21.81,21.5,21.67,551200.0,15.5027,15.7262,15.5027,15.6253,551200.0
2011-12-09 10:00:00,21.67,21.82,21.65,21.77,1436000.0,15.6253,15.7334,15.6109,15.6974,1436000.0
2011-12-09 11:00:00,21.77,22.01,21.75,21.8,1093800.0,15.6974,15.8704,15.683,15.719,1093800.0
2011-12-09 12:00:00,21.8,21.84,21.75,21.76,811800.0,15.719,15.7479,15.683,15.6902,811800.0
2011-12-09 13:00:00,21.77,21.83,21.75,21.78,488400.0,15.6974,15.7406,15.683,15.7046,488400.0
2011-12-09 14:00:00,21.77,21.92,21.73,21.86,901400.0,15.6974,15.8055,15.6685,15.7623,901400.0
2011-12-09 15:00:00,21.86,21.97,21.81,21.88,2355800.0,15.7623,15.8416,15.7262,15.7767,2355800.0
2011-12-12 09:30:00,21.54,21.54,21.2,21.36,611000.0,15.5315,15.5315,15.2864,15.4018,611000.0
2011-12-12 10:00:00,21.36,21.36,21.11,21.3,681000.0,15.4018,15.4018,15.2215,15.3585,681000.0
2011-12-12 11:00:00,21.29,21.31,21.06,21.15,464600.0,15.3513,15.3657,15.1854,15.2503,464600.0
2011-12-12 12:00:00,21.14,21.29,21.11,21.25,379000.0,15.2431,15.3513,15.2215,15.3224,379000.0
2011-12-12 13:00:00,21.25,21.31,21.18,21.27,531200.0,15.3224,15.3657,15.272,15.3369,531200.0
2011-12-12 14:00:00,21.26,21.31,21.18,21.27,639200.0,15.3296,15.3657,15.272,15.3369,639200.0
2011-12-12 15:00:00,21.27,21.49,21.18,21.45,2112600.0,15.3369,15.4955,15.272,15.4666,2112600.0
2011-12-13 09:30:00,21.68,21.84,21.65,21.78,295200.0,15.6325,15.7479,15.6109,15.7046,295200.0
2011-12-13 10:00:00,21.78,21.79,21.45,21.53,583800.0,15.7046,15.7118,15.4666,15.5243,583800.0
2011-12-13 11:00:00,21.53,21.62,21.45,21.61,592000.0,15.5243,15.5892,15.4666,15.582,592000.0
2011-12-13 12:00:00,21.61,21.63,21.4,21.48,595400.0,15.582,15.5964,15.4306,15.4883,595400.0
2011-12-13 13:00:00,21.47,21.48,21.37,21.43,382000.0,15.4811,15.4883,15.409,15.4522,382000.0
2011-12-13 14:00:00,21.44,21.49,21.04,21.19,1536400.0,15.4594,15.4955,15.171,15.2792,1536400.0
2011-12-13 15:00:00,21.18,21.29,20.82,21.12,3510400.0,15.272,15.3513,15.0124,15.2287,3510400.0
2011-12-14 09:30:00,21.01,21.11,20.81,20.9,532600.0,15.1494,15.2215,15.0052,15.0701,532600.0
2011-12-14 10:00:00,20.89,21.01,20.67,20.88,839200.0,15.0629,15.1494,14.9042,15.0556,839200.0
2011-12-14 11:00:00,20.89,20.99,20.87,20.93,502400.0,15.0629,15.135,15.0484,15.0917,502400.0
2011-12-14 12:00:00,20.93,21.12,20.9,21.11,553000.0,15.0917,15.2287,15.0701,15.2215,553000.0
2011-12-14 13:00:00,21.11,21.18,20.98,21.0,860600.0,15.2215,15.272,15.1278,15.1422,860600.0
2011-12-14 14:00:00,21.0,21.07,20.83,20.88,1170600.0,15.1422,15.1926,15.0196,15.0556,1170600.0
2011-12-14 15:00:00,20.88,20.95,20.77,20.82,2408200.0,15.0556,15.1061,14.9763,15.0124,2408200.0
2011-12-15 09:30:00,21.18,21.28,21.11,21.13,563200.0,15.272,15.3441,15.2215,15.2359,563200.0
2011-12-15 10:00:00,21.14,21.2,20.91,20.96,1572000.0,15.2431,15.2864,15.0773,15.1133,1572000.0
2011-12-15 11:00:00,20.96,20.99,20.85,20.88,786600.0,15.1133,15.135,15.034,15.0556,786600.0
2011-12-15 12:00:00,20.88,20.98,20.83,20.84,1421800.0,15.0556,15.1278,15.0196,15.0268,1421800.0
2011-12-15 13:00:00,20.85,20.92,20.75,20.82,702000.0,15.034,15.0845,14.9619,15.0124,702000.0
2011-12-15 14:00:00,20.82,20.86,20.68,20.74,1082000.0,15.0124,15.0412,14.9114,14.9547,1082000.0
2011-12-15 15:00:00,20.73,20.78,20.56,20.6,2777600.0,14.9475,14.9835,14.8249,14.8537,2777600.0
2011-12-16 09:30:00,20.73,20.8,20.61,20.7,1684800.0,14.9475,14.998,14.861,14.9259,1684800.0
2011-12-16 10:00:00,20.7,20.87,20.66,20.8,1365200.0,14.9259,15.0484,14.897,14.998,1365200.0
2011-12-16 11:00:00,20.8,20.83,20.64,20.64,586600.0,14.998,15.0196,14.8826,14.8826,586600.0
2011-12-16 12:00:00,20.64,20.75,20.53,20.56,832800.0,14.8826,14.9619,14.8033,14.8249,832800.0
2011-12-16 13:00:00,20.56,20.61,20.42,20.46,1165400.0,14.8249,14.861,14.724,14.7528,1165400.0
2011-12-16 14:00:00,20.46,20.52,20.41,20.48,822200.0,14.7528,14.7961,14.7167,14.7672,822200.0
2011-12-16 15:00:00,20.48,20.5,20.37,20.46,2342000.0,14.7672,14.7816,14.6879,14.7528,2342000.0
2011-12-19 09:30:00,20.49,20.68,20.37,20.41,545800.0,14.7744,14.9114,14.6879,14.7167,545800.0
2011-12-19 10:00:00,20.41,20.47,20.2,20.22,761800.0,14.7167,14.76,14.5653,14.5797,761800.0
2011-12-19 11:00:00,20.23,20.23,20.0,20.04,1005400.0,14.587,14.587,14.4211,14.45,1005400.0
2011-12-19 12:00:00,20.04,20.17,20.03,20.17,734000.0,14.45,14.5437,14.4427,14.5437,734000.0
2011-12-19 13:00:00,20.17,20.18,20.0,20.06,760600.0,14.5437,14.5509,14.4211,14.4644,760600.0
2011-12-19 14:00:00,20.06,20.07,19.93,19.99,1224600.0,14.4644,14.4716,14.3706,14.4139,1224600.0
2011-12-19 15:00:00,19.99,19.99,19.79,19.84,2689000.0,14.4139,14.4139,14.2697,14.3057,2689000.0
2011-12-20 09:30:00,20.29,20.47,20.21,20.43,883000.0,14.6302,14.76,14.5725,14.7312,883000.0
2011-12-20 10:00:00,20.44,20.61,20.38,20.61,1377800.0,14.7384,14.861,14.6951,14.861,1377800.0
2011-12-20 11:00:00,20.61,20.65,20.44,20.5,966800.0,14.861,14.8898,14.7384,14.7816,966800.0
2011-12-20 12:00:00,20.5,20.55,20.47,20.52,903000.0,14.7816,14.8177,14.76,14.7961,903000.0
2011-12-20 13:00:00,20.52,20.54,20.41,20.42,1060800.0,14.7961,14.8105,14.7167,14.724,1060800.0
2011-12-20 14:00:00,20.42,20.57,20.32,20.52,1447800.0,14.724,14.8321,14.6519,14.7961,1447800.0
2011-12-20 15:00:00,20.52,20.55,20.36,20.43,3311000.0,14.7961,14.8177,14.6807,14.7312,3311000.0
2011-12-21 09:30:00,20.5,20.65,20.37,20.47,496000.0,14.7816,14.8898,14.6879,14.76,496000.0
2011-12-21 10:00:00,20.48,20.59,20.39,20.5,728600.0,14.7672,14.8465,14.7023,14.7816,728600.0
2011-12-21 11:00:00,20.5,20.53,20.42,20.52,744000.0,14.7816,14.8033,14.724,14.7961,744000.0
2011-12-21 12:00:00,20.52,20.65,20.45,20.62,942000.0,14.7961,14.8898,14.7456,14.8682,942000.0
2011-12-21 13:00:00,20.62,20.7,20.58,20.68,702800.0,14.8682,14.9259,14.8393,14.9114,702800.0
2011-12-21 14:00:00,20.67,20.79,20.66,20.74,889600.0,14.9042,14.9908,14.897,14.9547,889600.0
2011-12-21 15:00:00,20.74,20.96,20.72,20.86,2521200.0,14.9547,15.1133,14.9403,15.0412,2521200.0
2011-12-22 09:30:00,20.92,21.13,20.77,21.13,595600.0,15.0845,15.2359,14.9763,15.2359,595600.0
2011-12-22 10:00:00,21.13,21.18,21.0,21.04,697200.0,15.2359,15.272,15.1422,15.171,697200.0
2011-12-22 11:00:00,21.03,21.11,21.0,21.11,597200.0,15.1638,15.2215,15.1422,15.2215,597200.0
2011-12-22 12:00:00,21.11,21.25,21.1,21.18,439600.0,15.2215,15.3224,15.2143,15.272,439600.0
2011-12-22 13:00:00,21.18,21.26,21.16,21.22,398600.0,15.272,15.3296,15.2575,15.3008,398600.0
2011-12-22 14:00:00,21.22,21.3,21.15,21.17,476400.0,15.3008,15.3585,15.2503,15.2648,476400.0
2011-12-22 15:00:00,21.18,21.24,21.13,21.21,1304800.0,15.272,15.3152,15.2359,15.2936,1304800.0
2011-12-23 09:30:00,21.28,21.35,21.11,21.28,242200.0,15.3441,15.3945,15.2215,15.3441,242200.0
2011-12-23 10:00:00,21.29,21.41,21.22,21.36,417400.0,15.3513,15.4378,15.3008,15.4018,417400.0
2011-12-23 11:00:00,21.36,21.48,21.31,21.46,469200.0,15.4018,15.4883,15.3657,15.4739,469200.0
2011-12-23 12:00:00,21.46,21.48,21.41,21.46,354200.0,15.4739,15.4883,15.4378,15.4739,354200.0
2011-12-23 13:00:00,21.46,21.47,21.37,21.43,320600.0,15.4739,15.4811,15.409,15.4522,320600.0
2011-12-23 14:00:00,21.42,21.46,21.41,21.46,343000.0,15.445,15.4739,15.4378,15.4739,343000.0
2011-12-23 15:00:00,21.46,21.55,21.45,21.54,1321000.0,15.4739,15.5388,15.4666,15.5315,1321000.0
2011-12-27 09:30:00,21.52,21.69,21.5,21.66,290200.0,15.5171,15.6397,15.5027,15.6181,290200.0
2011-12-27 10:00:00,21.66,21.74,21.55,21.55,473800.0,15.6181,15.6758,15.5388,15.5388,473800.0
2011-12-27 11:00:00,21.56,21.64,21.55,21.61,330800.0,15.546,15.6036,15.5388,15.582,330800.0
2011-12-27 12:00:00,21.61,21.73,21.61,21.72,441600.0,15.582,15.6685,15.582,15.6613,441600.0
2011-12-27 13:00:00,21.71,21.74,21.68,21.72,296800.0,15.6541,15.6758,15.6325,15.6613,296800.0
2011-12-27 14:00:00,21.72,21.75,21.64,21.68,599800.0,15.6613,15.683,15.6036,15.6325,599800.0
2011-12-27 15:00:00,21.68,21.71,21.62,21.65,1358000.0,15.6325,15.6541,15.5892,15.6109,1358000.0
2011-12-28 09:30:00,21.66,21.7,21.33,21.38,326200.0,15.6181,15.6469,15.3801,15.4162,326200.0
2011-12-28 10:00:00,21.38,21.5,21.23,21.34,505400.0,15.4162,15.5027,15.308,15.3873,505400.0
2011-12-28 11:00:00,21.33,21.34,21.13,21.17,560200.0,15.3801,15.3873,15.2359,15.2648,560200.0
2011-12-28 12:00:00,21.17,21.23,21.11,21.15,584000.0,15.2648,15.308,15.2215,15.2503,584000.0
2011-12-28 13:00:00,21.16,21.34,21.15,21.34,339000.0,15.2575,15.3873,15.2503,15.3873,339000.0
2011-12-28 14:00:00,21.34,21.34,21.18,21.23,621800.0,15.3873,15.3873,15.272,15.308,621800.0
2011-12-28 15:00:00,21.22,21.28,21.17,21.21,1348200.0,15.3008,15.3441,15.2648,15.2936,1348200.0
2011-12-29 09:30:00,21.28,21.49,21.25,21.47,355000.0,15.3441,15.4955,15.3224,15.4811,355000.0
2011-12-29 10:00:00,21.45,21.72,21.45,21.71,664600.0,15.4666,15.6613,15.4666,15.6541,664600.0
2011-12-29 11:00:00,21.71,21.74,21.64,21.71,635000.0,15.6541,15.6758,15.6036,15.6541,635000.0
2011-12-29 12:00:00,21.72,21.75,21.62,21.63,468200.0,15.6613,15.683,15.5892,15.5964,468200.0
2011-12-29 13:00:00,21.63,21.67,21.53,21.64,501800.0,15.5964,15.6253,15.5243,15.6036,501800.0
2011-12-29 14:00:00,21.64,21.66,21.53,21.54,562600.0,15.6036,15.6181,15.5243,15.5315,562600.0
2011-12-29 15:00:00,21.54,21.66,21.54,21.64,1365200.0,15.5315,15.6181,15.5315,15.6036,1365200.0
2011-12-30 09:30:00,21.52,21.66,21.5,21.61,235800.0,15.5171,15.6181,15.5027,15.582,235800.0
2011-12-30 10:00:00,21.61,21.81,21.61,21.73,464400.0,15.582,15.7262,15.582,15.6685,464400.0
2011-12-30 11:00:00,21.74,21.8,21.73,21.76,446400.0,15.6758,15.719,15.6685,15.6902,446400.0
2011-12-30 12:00:00,21.75,21.83,21.73,21.8,433600.0,15.683,15.7406,15.6685,15.719,433600.0
2011-12-30 13:00:00,21.8,21.85,21.77,21.81,289000.0,15.719,15.7551,15.6974,15.7262,289000.0
2011-12-30 14:00:00,21.81,21.81,21.7,21.74,417600.0,15.7262,15.7262,15.6469,15.6758,417600.0
2011-12-30 15:00:00,21.74,21.77,21.63,21.64,844200.0,15.6758,15.6974,15.5964,15.6036,844200.0
2012-01-03 09:30:00,22.24,22.5,22.24,22.42,609600.0,16.0363,16.2238,16.0363,16.1661,609600.0
2012-01-03 10:00:00,22.43,22.63,22.4,22.6,1048400.0,16.1733,16.3175,16.1517,16.2959,1048400.0
2012-01-03 11:00:00,22.61,22.63,22.43,22.43,663400.0,16.3031,16.3175,16.1733,16.1733,663400.0
2012-01-03 12:00:00,22.43,22.43,22.21,22.22,485200.0,16.1733,16.1733,16.0146,16.0219,485200.0
2012-01-03 13:00:00,22.22,22.41,22.22,22.39,613400.0,16.0219,16.1589,16.0219,16.1444,613400.0
2012-01-03 14:00:00,22.39,22.54,22.38,22.53,737400.0,16.1444,16.2526,16.1372,16.2454,737400.0
2012-01-03 15:00:00,22.52,22.53,22.41,22.43,2078400.0,16.2382,16.2454,16.1589,16.1733,2078400.0
2012-01-04 09:30:00,22.38,22.38,22.15,22.18,570000.0,16.1372,16.1372,15.9714,15.993,570000.0
2012-01-04 10:00:00,22.18,22.19,22.03,22.11,701200.0,15.993,16.0002,15.8849,15.9425,701200.0
2012-01-04 11:00:00,22.11,22.18,22.05,22.17,542600.0,15.9425,15.993,15.8993,15.9858,542600.0
2012-01-04 12:00:00,22.17,22.34,22.16,22.33,688200.0,15.9858,16.1084,15.9786,16.1012,688200.0
2012-01-04 13:00:00,22.32,22.32,22.2,22.25,640800.0,16.094,16.094,16.0074,16.0435,640800.0
2012-01-04 14:00:00,22.25,22.35,22.21,22.3,1176600.0,16.0435,16.1156,16.0146,16.0795,1176600.0
2012-01-04 15:00:00,22.29,22.34,22.22,22.28,1417600.0,16.0723,16.1084,16.0219,16.0651,1417600.0
2012-01-05 09:30:00,22.05,22.09,21.79,21.79,726800.0,15.8993,15.9281,15.7118,15.7118,726800.0
2012-01-05 10:00:00,21.78,22.01,21.67,21.96,920000.0,15.7046,15.8704,15.6253,15.8344,920000.0
2012-01-05 11:00:00,21.96,22.14,21.95,22.07,670400.0,15.8344,15.9642,15.8272,15.9137,670400.0
2012-01-05 12:00:00,22.07,22.41,22.05,22.4,841800.0,15.9137,16.1589,15.8993,16.1517,841800.0
2012-01-05 13:00:00,22.4,22.64,22.36,22.5,893200.0,16.1517,16.3247,16.1228,16.2238,893200.0
2012-01-05 14:00:00,22.49,22.52,22.36,22.36,523400.0,16.2165,16.2382,16.1228,16.1228,523400.0
2012-01-05 15:00:00,22.36,22.46,22.34,22.43,1200800.0,16.1228,16.1949,16.1084,16.1733,1200800.0
2012-01-06 09:30:00,22.43,22.46,22.09,22.11,417600.0,16.1733,16.1949,15.9281,15.9425,417600.0
2012-01-06 10:00:00,22.11,22.34,22.07,22.24,458400.0,15.9425,16.1084,15.9137,16.0363,458400.0
2012-01-06 11:00:00,22.24,22.34,22.21,22.31,429200.0,16.0363,16.1084,16.0146,16.0868,429200.0
2012-01-06 12:00:00,22.31,22.32,22.15,22.18,602800.0,16.0868,16.094,15.9714,15.993,602800.0
2012-01-06 13:00:00,22.18,22.27,22.11,22.23,416800.0,15.993,16.0579,15.9425,16.0291,416800.0
2012-01-06 14:00:00,22.23,22.24,22.15,22.16,513800.0,16.0291,16.0363,15.9714,15.9786,513800.0
2012-01-06 15:00:00,22.16,22.23,22.1,22.11,1183000.0,15.9786,16.0291,15.9353,15.9425,1183000.0
2012-01-09 09:30:00,21.74,21.85,21.5,21.63,1425800.0,15.6758,15.7551,15.5027,15.5964,1425800.0
2012-01-09 10:00:00,21.64,21.66,21.38,21.4,1579800.0,15.6036,15.6181,15.4162,15.4306,1579800.0
2012-01-09 11:00:00,21.39,21.47,21.24,21.31,1800200.0,15.4234,15.4811,15.3152,15.3657,1800200.0
2012-01-09 12:00:00,21.32,21.44,21.31,21.36,1190000.0,15.3729,15.4594,15.3657,15.4018,1190000.0
2012-01-09 13:00:00,21.36,21.59,21.36,21.57,1346200.0,15.4018,15.5676,15.4018,15.5532,1346200.0
2012-01-09 14:00:00,21.57,21.6,21.43,21.43,1122200.0,15.5532,15.5748,15.4522,15.4522,1122200.0
2012-01-09 15:00:00,21.43,21.63,21.43,21.61,2835000.0,15.4522,15.5964,15.4522,15.582,2835000.0
2012-01-10 09:30:00,21.96,22.09,21.85,22.03,895200.0,15.8344,15.9281,15.7551,15.8849,895200.0
2012-01-10 10:00:00,22.03,22.12,22.0,22.01,1504400.0,15.8849,15.9498,15.8632,15.8704,1504400.0
2012-01-10 11:00:00,22.01,22.1,21.97,22.08,1060400.0,15.8704,15.9353,15.8416,15.9209,1060400.0
2012-01-10 12:00:00,22.08,22.1,21.88,21.97,699000.0,15.9209,15.9353,15.7767,15.8416,699000.0
2012-01-10 13:00:00,21.97,22.02,21.92,22.02,830000.0,15.8416,15.8776,15.8055,15.8776,830000.0
2012-01-10 14:00:00,22.02,22.1,22.02,22.05,1005200.0,15.8776,15.9353,15.8776,15.8993,1005200.0
2012-01-10 15:00:00,22.05,22.05,21.89,21.93,2284400.0,15.8993,15.8993,15.7839,15.8128,2284400.0
2012-01-11 09:30:00,21.85,21.92,21.75,21.87,629800.0,15.7551,15.8055,15.683,15.7695,629800.0
2012-01-11 10:00:00,21.87,21.93,21.83,21.85,1279800.0,15.7695,15.8128,15.7406,15.7551,1279800.0
2012-01-11 11:00:00,21.85,22.0,21.85,22.0,781800.0,15.7551,15.8632,15.7551,15.8632,781800.0
2012-01-11 12:00:00,22.0,22.09,21.99,22.05,687600.0,15.8632,15.9281,15.856,15.8993,687600.0
2012-01-11 13:00:00,22.05,22.11,22.0,22.11,972200.0,15.8993,15.9425,15.8632,15.9425,972200.0
2012-01-11 14:00:00,22.11,22.12,21.96,21.99,1048200.0,15.9425,15.9498,15.8344,15.856,1048200.0
2012-01-11 15:00:00,21.99,22.15,21.98,22.1,1559400.0,15.856,15.9714,15.8488,15.9353,1559400.0
2012-01-12 09:30:00,22.23,22.43,22.2,22.4,605800.0,16.0291,16.1733,16.0074,16.1517,605800.0
2012-01-12 10:00:00,22.39,22.4,22.05,22.13,1107200.0,16.1444,16.1517,15.8993,15.957,1107200.0
2012-01-12 11:00:00,22.13,22.18,22.06,22.1,590200.0,15.957,15.993,15.9065,15.9353,590200.0
2012-01-12 12:00:00,22.1,22.11,22.0,22.02,852200.0,15.9353,15.9425,15.8632,15.8776,852200.0
2012-01-12 13:00:00,22.02,22.06,21.92,21.95,569200.0,15.8776,15.9065,15.8055,15.8272,569200.0
2012-01-12 14:00:00,21.95,21.96,21.75,21.87,1937000.0,15.8272,15.8344,15.683,15.7695,1937000.0
2012-01-12 15:00:00,21.87,22.1,21.84,22.04,1548400.0,15.7695,15.9353,15.7479,15.8921,1548400.0
2012-01-13 09:30:00,21.69,21.72,21.43,21.51,952600.0,15.6397,15.6613,15.4522,15.5099,952600.0
2012-01-13 10:00:00,21.5,21.52,21.15,21.36,1870400.0,15.5027,15.5171,15.2503,15.4018,1870400.0
2012-01-13 11:00:00,21.35,21.48,21.34,21.43,898600.0,15.3945,15.4883,15.3873,15.4522,898600.0
2012-01-13 12:00:00,21.43,21.6,21.38,21.6,554000.0,15.4522,15.5748,15.4162,15.5748,554000.0
2012-01-13 13:00:00,21.59,21.59,21.39,21.54,520800.0,15.5676,15.5676,15.4234,15.5315,520800.0
2012-01-13 14:00:00,21.54,21.6,21.47,21.57,519400.0,15.5315,15.5748,15.4811,15.5532,519400.0
2012-01-13 15:00:00,21.57,21.7,21.52,21.6,2078000.0,15.5532,15.6469,15.5171,15.5748,2078000.0
2012-01-17 09:30:00,21.91,22.09,21.89,21.93,895000.0,15.7983,15.9281,15.7839,15.8128,895000.0
2012-01-17 10:00:00,21.92,21.93,21.8,21.9,1585200.0,15.8055,15.8128,15.719,15.7911,1585200.0
2012-01-17 11:00:00,21.9,22.06,21.9,21.92,592400.0,15.7911,15.9065,15.7911,15.8055,592400.0
2012-01-17 12:00:00,21.92,21.98,21.86,21.95,654400.0,15.8055,15.8488,15.7623,15.8272,654400.0
2012-01-17 13:00:00,21.95,21.99,21.92,21.96,425200.0,15.8272,15.856,15.8055,15.8344,425200.0
2012-01-17 14:00:00,21.96,22.0,21.86,21.89,772800.0,15.8344,15.8632,15.7623,15.7839,772800.0
2012-01-17 15:00:00,21.89,21.92,21.81,21.89,2120600.0,15.7839,15.8055,15.7262,15.7839,2120600.0
2012-01-18 09:30:00,21.89,22.02,21.71,21.97,523600.0,15.7839,15.8776,15.6541,15.8416,523600.0
2012-01-18 10:00:00,21.97,22.21,21.97,22.14,800200.0,15.8416,16.0146,15.8416,15.9642,800200.0
2012-01-18 11:00:00,22.15,22.21,22.09,22.19,740400.0,15.9714,16.0146,15.9281,16.0002,740400.0
2012-01-18 12:00:00,22.19,22.38,22.18,22.32,646400.0,16.0002,16.1372,15.993,16.094,646400.0
2012-01-18 13:00:00,22.32,22.37,22.27,22.32,499600.0,16.094,16.13,16.0579,16.094,499600.0
2012-01-18 14:00:00,22.32,22.52,22.32,22.45,977000.0,16.094,16.2382,16.094,16.1877,977000.0
2012-01-18 15:00:00,22.45,22.67,22.43,22.58,3186600.0,16.1877,16.3463,16.1733,16.2814,3186600.0
2012-01-19 09:30:00,22.78,22.98,22.78,22.97,645000.0,16.4257,16.5699,16.4257,16.5627,645000.0
2012-01-19 10:00:00,22.96,23.09,22.81,23.07,1179000.0,16.5554,16.6492,16.4473,16.6348,1179000.0
2012-01-19 11:00:00,23.07,23.42,23.05,23.39,1793600.0,16.6348,16.8871,16.6203,16.8655,1793600.0
2012-01-19 12:00:00,23.39,23.55,23.37,23.5,1383000.0,16.8655,16.9809,16.8511,16.9448,1383000.0
2012-01-19 13:00:00,23.5,23.55,23.48,23.5,2164400.0,16.9448,16.9809,16.9304,16.9448,2164400.0
2012-01-19 14:00:00,23.5,23.63,23.5,23.57,3159000.0,16.9448,17.0385,16.9448,16.9953,3159000.0
2012-01-19 15:00:00,23.58,23.61,23.47,23.57,4452000.0,17.0025,17.0241,16.9232,16.9953,4452000.0
2012-01-20 09:30:00,23.57,23.81,23.44,23.79,1226200.0,16.9953,17.1683,16.9015,17.1539,1226200.0
2012-01-20 10:00:00,23.78,23.78,23.64,23.7,971800.0,17.1467,17.1467,17.0458,17.089,971800.0
2012-01-20 11:00:00,23.7,23.9,23.68,23.89,986400.0,17.089,17.2332,17.0746,17.226,986400.0
2012-01-20 12:00:00,23.89,23.92,23.82,23.86,863200.0,17.226,17.2477,17.1755,17.2044,863200.0
2012-01-20 13:00:00,23.86,23.93,23.82,23.86,873800.0,17.2044,17.2549,17.1755,17.2044,873800.0
2012-01-20 14:00:00,23.86,23.92,23.84,23.91,905400.0,17.2044,17.2477,17.19,17.2404,905400.0
2012-01-20 15:00:00,23.91,23.99,23.85,23.95,2611000.0,17.2404,17.2981,17.1972,17.2693,2611000.0
2012-01-23 09:30:00,23.97,24.17,23.9,24.16,663400.0,17.2837,17.4279,17.2332,17.4207,663400.0
2012-01-23 10:00:00,24.16,24.33,24.14,24.23,1413000.0,17.4207,17.5433,17.4063,17.4712,1413000.0
2012-01-23 11:00:00,24.23,24.24,23.99,24.02,723200.0,17.4712,17.4784,17.2981,17.3198,723200.0
2012-01-23 12:00:00,24.03,24.04,23.85,23.86,505600.0,17.327,17.3342,17.1972,17.2044,505600.0
2012-01-23 13:00:00,23.86,23.99,23.86,23.99,493000.0,17.2044,17.2981,17.2044,17.2981,493000.0
2012-01-23 14:00:00,23.99,24.02,23.91,23.98,475600.0,17.2981,17.3198,17.2404,17.2909,475600.0
2012-01-23 15:00:00,23.97,24.08,23.93,24.02,1066200.0,17.2837,17.363,17.2549,17.3198,1066200.0
2012-01-24 09:30:00,23.86,24.07,23.72,24.05,715400.0,17.2044,17.3558,17.1034,17.3414,715400.0
2012-01-24 10:00:00,24.05,24.23,24.0,24.18,1323000.0,17.3414,17.4712,17.3053,17.4351,1323000.0
2012-01-24 11:00:00,24.18,24.36,24.17,24.22,870200.0,17.4351,17.5649,17.4279,17.464,870200.0
2012-01-24 12:00:00,24.23,24.39,24.2,24.36,680800.0,17.4712,17.5866,17.4496,17.5649,680800.0
2012-01-24 13:00:00,24.36,24.52,24.28,24.52,1236000.0,17.5649,17.6803,17.5072,17.6803,1236000.0
2012-01-24 14:00:00,24.53,24.61,24.49,24.58,1250600.0,17.6875,17.7452,17.6587,17.7236,1250600.0
2012-01-24 15:00:00,24.58,24.6,24.48,24.53,1976400.0,17.7236,17.738,17.6514,17.6875,1976400.0
2012-01-25 09:30:00,24.39,24.43,24.18,24.35,527400.0,17.5866,17.6154,17.4351,17.5577,527400.0
2012-01-25 10:00:00,24.35,24.5,24.32,24.35,992400.0,17.5577,17.6659,17.5361,17.5577,992400.0
2012-01-25 11:00:00,24.35,24.4,24.33,24.38,480200.0,17.5577,17.5938,17.5433,17.5793,480200.0
2012-01-25 12:00:00,24.38,24.45,24.21,24.25,1080800.0,17.5793,17.6298,17.4568,17.4856,1080800.0
2012-01-25 13:00:00,24.25,24.5,24.25,24.5,967400.0,17.4856,17.6659,17.4856,17.6659,967400.0
2012-01-25 14:00:00,24.5,24.5,24.28,24.47,1097600.0,17.6659,17.6659,17.5072,17.6442,1097600.0
2012-01-25 15:00:00,24.47,24.61,24.36,24.58,2364200.0,17.6442,17.7452,17.5649,17.7236,2364200.0
2012-01-26 09:30:00,24.8,24.8,24.71,24.79,710400.0,17.8822,17.8822,17.8173,17.875,710400.0
2012-01-26 10:00:00,24.78,24.79,24.29,24.33,1501400.0,17.8678,17.875,17.5144,17.5433,1501400.0
2012-01-26 11:00:00,24.33,24.36,24.27,24.32,873000.0,17.5433,17.5649,17.5,17.5361,873000.0
2012-01-26 12:00:00,24.31,24.34,24.19,24.33,703600.0,17.5289,17.5505,17.4423,17.5433,703600.0
2012-01-26 13:00:00,24.33,24.34,24.15,24.25,869200.0,17.5433,17.5505,17.4135,17.4856,869200.0
2012-01-26 14:00:00,24.25,24.38,24.24,24.31,1204600.0,17.4856,17.5793,17.4784,17.5289,1204600.0
2012-01-26 15:00:00,24.31,24.41,24.22,24.4,2259200.0,17.5289,17.601,17.464,17.5938,2259200.0
2012-01-27 09:30:00,24.23,24.56,24.14,24.42,798800.0,17.4712,17.7091,17.4063,17.6082,798800.0
2012-01-27 10:00:00,24.41,24.41,24.25,24.4,1388000.0,17.601,17.601,17.4856,17.5938,1388000.0
2012-01-27 11:00:00,24.4,24.43,24.25,24.33,898200.0,17.5938,17.6154,17.4856,17.5433,898200.0
2012-01-27 12:00:00,24.32,24.36,24.27,24.29,787600.0,17.5361,17.5649,17.5,17.5144,787600.0
2012-01-27 13:00:00,24.29,24.41,24.27,24.36,886800.0,17.5144,17.601,17.5,17.5649,886800.0
2012-01-27 14:00:00,24.36,24.57,24.32,24.57,958600.0,17.5649,17.7163,17.5361,17.7163,958600.0
2012-01-27 15:00:00,24.57,24.64,24.5,24.53,1679000.0,17.7163,17.7668,17.6659,17.6875,1679000.0
2012-01-30 09:30:00,24.28,24.28,24.0,24.06,1117400.0,17.5072,17.5072,17.3053,17.3486,1117400.0
2012-01-30 10:00:00,24.06,24.07,23.84,23.93,1849800.0,17.3486,17.3558,17.19,17.2549,1849800.0
2012-01-30 11:00:00,23.93,24.0,23.92,23.93,1230800.0,17.2549,17.3053,17.2477,17.2549,1230800.0
2012-01-30 12:00:00,23.93,24.15,23.93,24.14,831000.0,17.2549,17.4135,17.2549,17.4063,831000.0
2012-01-30 13:00:00,24.14,24.16,24.08,24.12,865800.0,17.4063,17.4207,17.363,17.3919,865800.0
2012-01-30 14:00:00,24.12,24.25,24.1,24.18,975000.0,17.3919,17.4856,17.3774,17.4351,975000.0
2012-01-30 15:00:00,24.18,24.31,24.14,24.21,1536200.0,17.4351,17.5289,17.4063,17.4568,1536200.0
2012-01-31 09:30:00,24.57,24.63,24.36,24.43,943000.0,17.7163,17.7596,17.5649,17.6154,943000.0
2012-01-31 10:00:00,24.43,24.45,24.23,24.27,1072800.0,17.6154,17.6298,17.4712,17.5,1072800.0
2012-01-31 11:00:00,24.27,24.28,24.08,24.11,856000.0,17.5,17.5072,17.363,17.3847,856000.0
2012-01-31 12:00:00,24.1,24.32,24.09,24.3,794400.0,17.3774,17.5361,17.3702,17.5217,794400.0
2012-01-31 13:00:00,24.3,24.41,24.3,24.38,647000.0,17.5217,17.601,17.5217,17.5793,647000.0
2012-01-31 14:00:00,24.39,24.39,24.14,24.22,1344200.0,17.5866,17.5866,17.4063,17.464,1344200.0
2012-01-31 15:00:00,24.22,24.3,24.07,24.08,3084200.0,17.464,17.5217,17.3558,17.363,3084200.0
2012-02-01 09:30:00,24.1,24.28,23.29,23.46,2611400.0,17.3774,17.5072,16.7934,16.916,2611400.0
2012-02-01 10:00:00,23.47,23.56,23.33,23.45,3589800.0,16.9232,16.9881,16.8222,16.9088,3589800.0
2012-02-01 11:00:00,23.45,24.01,23.44,23.83,2930200.0,16.9088,17.3126,16.9015,17.1828,2930200.0
2012-02-01 12:00:00,23.83,24.15,23.82,24.14,1645600.0,17.1828,17.4135,17.1755,17.4063,1645600.0
2012-02-01 13:00:00,24.14,24.18,24.02,24.14,1280000.0,17.4063,17.4351,17.3198,17.4063,1280000.0
2012-02-01 14:00:00,24.14,24.43,24.09,24.23,1735600.0,17.4063,17.6154,17.3702,17.4712,1735600.0
2012-02-01 15:00:00,24.23,24.27,24.07,24.12,4073600.0,17.4712,17.5,17.3558,17.3919,4073600.0
2012-02-02 09:30:00,24.25,24.25,23.95,23.98,1049000.0,17.4856,17.4856,17.2693,17.2909,1049000.0
2012-02-02 10:00:00,23.98,24.25,23.88,24.24,1165800.0,17.2909,17.4856,17.2188,17.4784,1165800.0
2012-02-02 11:00:00,24.24,24.32,24.24,24.26,1076600.0,17.4784,17.5361,17.4784,17.4928,1076600.0
2012-02-02 12:00:00,24.26,24.31,24.23,24.31,584800.0,17.4928,17.5289,17.4712,17.5289,584800.0
2012-02-02 13:00:00,24.31,24.34,24.27,24.31,434800.0,17.5289,17.5505,17.5,17.5289,434800.0
2012-02-02 14:00:00,24.32,24.34,24.22,24.24,619600.0,17.5361,17.5505,17.464,17.4784,619600.0
2012-02-02 15:00:00,24.24,24.26,24.18,24.23,1173000.0,17.4784,17.4928,17.4351,17.4712,1173000.0
2012-02-03 09:30:00,24.57,24.77,24.48,24.75,886200.0,17.7163,17.8606,17.6514,17.8461,886200.0
2012-02-03 10:00:00,24.75,25.12,24.75,25.04,2166800.0,17.8461,18.1129,17.8461,18.0552,2166800.0
2012-02-03 11:00:00,25.03,25.12,25.0,25.1,1145000.0,18.048,18.1129,18.0264,18.0985,1145000.0
2012-02-03 12:00:00,25.11,25.12,24.96,25.09,903200.0,18.1057,18.1129,17.9976,18.0913,903200.0
2012-02-03 13:00:00,25.09,25.17,25.05,25.05,684000.0,18.0913,18.149,18.0624,18.0624,684000.0
2012-02-03 14:00:00,25.05,25.06,24.88,25.0,722600.0,18.0624,18.0697,17.9399,18.0264,722600.0
2012-02-03 15:00:00,25.0,25.0,24.92,24.99,2200600.0,18.0264,18.0264,17.9687,18.0192,2200600.0
2012-02-06 09:30:00,24.78,24.86,24.67,24.81,434400.0,17.8678,17.9254,17.7884,17.8894,434400.0
2012-02-06 10:00:00,24.81,24.85,24.64,24.74,688600.0,17.8894,17.9182,17.7668,17.8389,688600.0
2012-02-06 11:00:00,24.74,24.86,24.74,24.85,481200.0,17.8389,17.9254,17.8389,17.9182,481200.0
2012-02-06 12:00:00,24.86,24.89,24.81,24.85,301000.0,17.9254,17.9471,17.8894,17.9182,301000.0
2012-02-06 13:00:00,24.84,24.85,24.74,24.75,517200.0,17.911,17.9182,17.8389,17.8461,517200.0
2012-02-06 14:00:00,24.75,24.82,24.73,24.75,679000.0,17.8461,17.8966,17.8317,17.8461,679000.0
2012-02-06 15:00:00,24.75,24.84,24.74,24.8,1279000.0,17.8461,17.911,17.8389,17.8822,1279000.0
2012-02-07 09:30:00,24.66,24.75,24.52,24.58,497600.0,17.7812,17.8461,17.6803,17.7236,497600.0
2012-02-07 10:00:00,24.58,24.8,24.53,24.8,776200.0,17.7236,17.8822,17.6875,17.8822,776200.0
2012-02-07 11:00:00,24.8,24.95,24.8,24.85,756600.0,17.8822,17.9903,17.8822,17.9182,756600.0
2012-02-07 12:00:00,24.85,24.89,24.83,24.86,571600.0,17.9182,17.9471,17.9038,17.9254,571600.0
2012-02-07 13:00:00,24.86,24.86,24.74,24.82,596000.0,17.9254,17.9254,17.8389,17.8966,596000.0
2012-02-07 14:00:00,24.82,24.83,24.65,24.65,813400.0,17.8966,17.9038,17.774,17.774,813400.0
2012-02-07 15:00:00,24.66,24.75,24.62,24.64,1820400.0,17.7812,17.8461,17.7524,17.7668,1820400.0
2012-02-08 09:30:00,24.67,24.77,24.58,24.74,396200.0,17.7884,17.8606,17.7236,17.8389,396200.0
2012-02-08 10:00:00,24.73,24.78,24.6,24.63,768400.0,17.8317,17.8678,17.738,17.7596,768400.0
2012-02-08 11:00:00,24.63,24.64,24.48,24.5,639000.0,17.7596,17.7668,17.6514,17.6659,639000.0
2012-02-08 12:00:00,24.5,24.62,24.5,24.61,456400.0,17.6659,17.7524,17.6659,17.7452,456400.0
2012-02-08 13:00:00,24.61,24.66,24.57,24.62,515200.0,17.7452,17.7812,17.7163,17.7524,515200.0
2012-02-08 14:00:00,24.61,24.7,24.6,24.66,704000.0,17.7452,17.8101,17.738,17.7812,704000.0
2012-02-08 15:00:00,24.66,24.7,24.64,24.67,1112400.0,17.7812,17.8101,17.7668,17.7884,1112400.0
2012-02-09 09:30:00,24.75,24.84,24.52,24.6,791200.0,17.8461,17.911,17.6803,17.738,791200.0
2012-02-09 10:00:00,24.6,24.61,24.29,24.42,1074600.0,17.738,17.7452,17.5144,17.6082,1074600.0
2012-02-09 11:00:00,24.42,24.46,24.28,24.45,596600.0,17.6082,17.637,17.5072,17.6298,596600.0
2012-02-09 12:00:00,24.45,24.49,24.36,24.47,532400.0,17.6298,17.6587,17.5649,17.6442,532400.0
2012-02-09 13:00:00,24.48,24.55,24.45,24.55,567400.0,17.6514,17.7019,17.6298,17.7019,567400.0
2012-02-09 14:00:00,24.55,24.59,24.51,24.52,698400.0,17.7019,17.7308,17.6731,17.6803,698400.0
2012-02-09 15:00:00,24.52,24.56,24.47,24.5,1161000.0,17.6803,17.7091,17.6442,17.6659,1161000.0
2012-02-10 09:30:00,24.2,24.24,24.03,24.05,580800.0,17.4496,17.4784,17.327,17.3414,580800.0
2012-02-10 10:00:00,24.05,24.15,24.0,24.15,935400.0,17.3414,17.4135,17.3053,17.4135,935400.0
2012-02-10 11:00:00,24.15,24.21,24.1,24.19,514200.0,17.4135,17.4568,17.3774,17.4423,514200.0
2012-02-10 12:00:00,24.19,24.22,24.08,24.22,413600.0,17.4423,17.464,17.363,17.464,413600.0
2012-02-10 13:00:00,24.21,24.22,24.04,24.04,419400.0,17.4568,17.464,17.3342,17.3342,419400.0
2012-02-10 14:00:00,24.05,24.14,24.05,24.06,542800.0,17.3414,17.4063,17.3414,17.3486,542800.0
2012-02-10 15:00:00,24.06,24.18,24.0,24.16,1626000.0,17.3486,17.4351,17.3053,17.4207,1626000.0
2012-02-13 09:30:00,24.2,24.38,24.2,24.36,409000.0,17.5673,17.698,17.5673,17.6834,409000.0
2012-02-13 10:00:00,24.37,24.46,24.25,24.28,830600.0,17.6907,17.756,17.6036,17.6254,830600.0
2012-02-13 11:00:00,24.29,24.46,24.28,24.43,844600.0,17.6326,17.756,17.6254,17.7342,844600.0
2012-02-13 12:00:00,24.43,24.5,24.43,24.5,759200.0,17.7342,17.7851,17.7342,17.7851,759200.0
2012-02-13 13:00:00,24.5,24.54,24.47,24.5,586600.0,17.7851,17.8141,17.7633,17.7851,586600.0
2012-02-13 14:00:00,24.5,24.55,24.48,24.52,628800.0,17.7851,17.8214,17.7705,17.7996,628800.0
2012-02-13 15:00:00,24.52,24.53,24.4,24.46,1418000.0,17.7996,17.8068,17.7125,17.756,1418000.0
2012-02-14 09:30:00,24.38,24.38,24.18,24.18,439600.0,17.698,17.698,17.5528,17.5528,439600.0
2012-02-14 10:00:00,24.19,24.25,24.11,24.15,831800.0,17.56,17.6036,17.502,17.531,831800.0
2012-02-14 11:00:00,24.15,24.3,24.14,24.25,644400.0,17.531,17.6399,17.5237,17.6036,644400.0
2012-02-14 12:00:00,24.25,24.31,24.22,24.23,547200.0,17.6036,17.6471,17.5818,17.5891,547200.0
2012-02-14 13:00:00,24.23,24.23,24.11,24.16,799800.0,17.5891,17.5891,17.502,17.5382,799800.0
2012-02-14 14:00:00,24.17,24.18,23.98,24.07,998200.0,17.5455,17.5528,17.4076,17.4729,998200.0
2012-02-14 15:00:00,24.08,24.31,24.0,24.28,1582200.0,17.4802,17.6471,17.4221,17.6254,1582200.0
2012-02-15 09:30:00,24.43,24.52,24.13,24.31,700400.0,17.7342,17.7996,17.5165,17.6471,700400.0
2012-02-15 10:00:00,24.31,24.4,24.06,24.08,815600.0,17.6471,17.7125,17.4657,17.4802,815600.0
2012-02-15 11:00:00,24.07,24.2,24.07,24.19,561200.0,17.4729,17.5673,17.4729,17.56,561200.0
2012-02-15 12:00:00,24.19,24.24,24.11,24.13,577200.0,17.56,17.5963,17.502,17.5165,577200.0
2012-02-15 13:00:00,24.13,24.18,24.06,24.12,557600.0,17.5165,17.5528,17.4657,17.5092,557600.0
2012-02-15 14:00:00,24.13,24.15,23.97,23.97,671200.0,17.5165,17.531,17.4003,17.4003,671200.0
2012-02-15 15:00:00,23.97,24.11,23.91,24.04,1387800.0,17.4003,17.502,17.3568,17.4511,1387800.0
2012-02-16 09:30:00,23.93,24.02,23.86,23.86,653600.0,17.3713,17.4366,17.3205,17.3205,653600.0
2012-02-16 10:00:00,23.87,24.11,23.87,24.08,743600.0,17.3277,17.502,17.3277,17.4802,743600.0
2012-02-16 11:00:00,24.07,24.3,24.06,24.22,714400.0,17.4729,17.6399,17.4657,17.5818,714400.0
2012-02-16 12:00:00,24.23,24.25,24.14,24.16,600200.0,17.5891,17.6036,17.5237,17.5382,600200.0
2012-02-16 13:00:00,24.16,24.2,24.11,24.11,452200.0,17.5382,17.5673,17.502,17.502,452200.0
2012-02-16 14:00:00,24.12,24.16,24.03,24.11,705400.0,17.5092,17.5382,17.4439,17.502,705400.0
2012-02-16 15:00:00,24.11,24.12,23.98,24.09,2480000.0,17.502,17.5092,17.4076,17.4874,2480000.0
2012-02-17 09:30:00,24.15,24.17,23.93,24.07,1215800.0,17.531,17.5455,17.3713,17.4729,1215800.0
2012-02-17 10:00:00,24.07,24.07,23.86,23.91,940800.0,17.4729,17.4729,17.3205,17.3568,940800.0
2012-02-17 11:00:00,23.91,23.97,23.84,23.95,816000.0,17.3568,17.4003,17.306,17.3858,816000.0
2012-02-17 12:00:00,23.96,23.99,23.9,23.91,479200.0,17.3931,17.4148,17.3495,17.3568,479200.0
2012-02-17 13:00:00,23.92,24.02,23.9,23.9,575800.0,17.364,17.4366,17.3495,17.3495,575800.0
2012-02-17 14:00:00,23.9,24.03,23.9,24.03,481200.0,17.3495,17.4439,17.3495,17.4439,481200.0
2012-02-17 15:00:00,24.03,24.08,23.98,24.0,1802400.0,17.4439,17.4802,17.4076,17.4221,1802400.0
2012-02-21 09:30:00,24.11,24.12,23.93,23.94,789000.0,17.502,17.5092,17.3713,17.3785,789000.0
2012-02-21 10:00:00,23.95,24.28,23.92,24.2,1098200.0,17.3858,17.6254,17.364,17.5673,1098200.0
2012-02-21 11:00:00,24.21,24.21,24.09,24.15,524800.0,17.5745,17.5745,17.4874,17.531,524800.0
2012-02-21 12:00:00,24.15,24.25,24.08,24.1,575400.0,17.531,17.6036,17.4802,17.4947,575400.0
2012-02-21 13:00:00,24.1,24.12,23.97,24.01,651400.0,17.4947,17.5092,17.4003,17.4294,651400.0
2012-02-21 14:00:00,24.01,24.02,23.86,23.88,789800.0,17.4294,17.4366,17.3205,17.335,789800.0
2012-02-21 15:00:00,23.88,23.97,23.86,23.96,1466800.0,17.335,17.4003,17.3205,17.3931,1466800.0
2012-02-22 09:30:00,23.92,23.96,23.79,23.86,371600.0,17.364,17.3931,17.2697,17.3205,371600.0
2012-02-22 10:00:00,23.86,23.88,23.64,23.76,1084800.0,17.3205,17.335,17.1608,17.2479,1084800.0
2012-02-22 11:00:00,23.77,23.78,23.56,23.57,728200.0,17.2551,17.2624,17.1027,17.11,728200.0
2012-02-22 12:00:00,23.57,23.64,23.51,23.61,641200.0,17.11,17.1608,17.0664,17.139,641200.0
2012-02-22 13:00:00,23.61,23.74,23.6,23.69,408600.0,17.139,17.2334,17.1317,17.1971,408600.0
2012-02-22 14:00:00,23.7,23.7,23.54,23.54,675000.0,17.2043,17.2043,17.0882,17.0882,675000.0
2012-02-22 15:00:00,23.55,23.61,23.48,23.49,2429800.0,17.0954,17.139,17.0446,17.0519,2429800.0
2012-02-23 09:30:00,23.49,23.65,23.44,23.57,476600.0,17.0519,17.168,17.0156,17.11,476600.0
2012-02-23 10:00:00,23.57,23.71,23.49,23.6,813600.0,17.11,17.2116,17.0519,17.1317,813600.0
2012-02-23 11:00:00,23.6,23.74,23.57,23.66,761200.0,17.1317,17.2334,17.11,17.1753,761200.0
2012-02-23 12:00:00,23.65,23.7,23.58,23.61,534800.0,17.168,17.2043,17.1172,17.139,534800.0
2012-02-23 13:00:00,23.61,23.63,23.56,23.61,591600.0,17.139,17.1535,17.1027,17.139,591600.0
2012-02-23 14:00:00,23.61,23.66,23.58,23.6,803000.0,17.139,17.1753,17.1172,17.1317,803000.0
2012-02-23 15:00:00,23.61,23.7,23.56,23.61,1483800.0,17.139,17.2043,17.1027,17.139,1483800.0
2012-02-24 09:30:00,23.75,23.88,23.59,23.61,480400.0,17.2406,17.335,17.1245,17.139,480400.0
2012-02-24 10:00:00,23.61,23.63,23.45,23.54,591400.0,17.139,17.1535,17.0228,17.0882,591400.0
2012-02-24 11:00:00,23.54,23.62,23.52,23.59,628000.0,17.0882,17.1463,17.0737,17.1245,628000.0
2012-02-24 12:00:00,23.58,23.67,23.55,23.59,836800.0,17.1172,17.1825,17.0954,17.1245,836800.0
2012-02-24 13:00:00,23.59,23.64,23.54,23.61,911600.0,17.1245,17.1608,17.0882,17.139,911600.0
2012-02-24 14:00:00,23.61,23.63,23.43,23.46,562800.0,17.139,17.1535,17.0083,17.0301,562800.0
2012-02-24 15:00:00,23.46,23.48,23.4,23.45,1218200.0,17.0301,17.0446,16.9865,17.0228,1218200.0
2012-02-27 09:30:00,23.32,23.32,23.1,23.15,576400.0,16.9285,16.9285,16.7688,16.8051,576400.0
2012-02-27 10:00:00,23.15,23.29,23.12,23.2,752200.0,16.8051,16.9067,16.7833,16.8414,752200.0
2012-02-27 11:00:00,23.2,23.32,23.16,23.29,669000.0,16.8414,16.9285,16.8123,16.9067,669000.0
2012-02-27 12:00:00,23.28,23.38,23.25,23.35,516000.0,16.8994,16.972,16.8777,16.9503,516000.0
2012-02-27 13:00:00,23.35,23.38,23.25,23.26,353200.0,16.9503,16.972,16.8777,16.8849,353200.0
2012-02-27 14:00:00,23.26,23.43,23.25,23.38,569400.0,16.8849,17.0083,16.8777,16.972,569400.0
2012-02-27 15:00:00,23.39,23.43,23.33,23.34,2104000.0,16.9793,17.0083,16.9357,16.943,2104000.0
2012-02-28 09:30:00,23.42,23.47,23.08,23.32,735600.0,17.0011,17.0374,16.7543,16.9285,735600.0
2012-02-28 10:00:00,23.33,23.5,23.18,23.48,1207800.0,16.9357,17.0591,16.8268,17.0446,1207800.0
2012-02-28 11:00:00,23.47,23.49,23.4,23.44,544800.0,17.0374,17.0519,16.9865,17.0156,544800.0
2012-02-28 12:00:00,23.43,23.46,23.36,23.45,348800.0,17.0083,17.0301,16.9575,17.0228,348800.0
2012-02-28 13:00:00,23.44,23.47,23.39,23.44,449400.0,17.0156,17.0374,16.9793,17.0156,449400.0
2012-02-28 14:00:00,23.44,23.48,23.34,23.35,615800.0,17.0156,17.0446,16.943,16.9503,615800.0
2012-02-28 15:00:00,23.35,23.5,23.34,23.46,1695200.0,16.9503,17.0591,16.943,17.0301,1695200.0
2012-02-29 09:30:00,23.52,23.83,23.52,23.71,805000.0,17.0737,17.2987,17.0737,17.2116,805000.0
2012-02-29 10:00:00,23.71,23.97,23.68,23.86,1911400.0,17.2116,17.4003,17.1898,17.3205,1911400.0
2012-02-29 11:00:00,23.87,23.9,23.73,23.88,1261600.0,17.3277,17.3495,17.2261,17.335,1261600.0
2012-02-29 12:00:00,23.88,23.89,23.76,23.79,524800.0,17.335,17.3422,17.2479,17.2697,524800.0
2012-02-29 13:00:00,23.79,23.88,23.68,23.86,546400.0,17.2697,17.335,17.1898,17.3205,546400.0
2012-02-29 14:00:00,23.86,23.9,23.75,23.76,610400.0,17.3205,17.3495,17.2406,17.2479,610400.0
2012-02-29 15:00:00,23.77,23.77,23.58,23.63,1871600.0,17.2551,17.2551,17.1172,17.1535,1871600.0
2012-03-01 09:30:00,23.68,24.0,23.66,23.95,434400.0,17.1898,17.4221,17.1753,17.3858,434400.0
2012-03-01 10:00:00,23.93,23.93,23.77,23.87,824000.0,17.3713,17.3713,17.2551,17.3277,824000.0
2012-03-01 11:00:00,23.87,24.05,23.85,24.04,897200.0,17.3277,17.4584,17.3132,17.4511,897200.0
2012-03-01 12:00:00,24.03,24.03,23.94,23.94,410200.0,17.4439,17.4439,17.3785,17.3785,410200.0
2012-03-01 13:00:00,23.95,23.95,23.82,23.83,459200.0,17.3858,17.3858,17.2914,17.2987,459200.0
2012-03-01 14:00:00,23.83,23.85,23.74,23.74,534400.0,17.2987,17.3132,17.2334,17.2334,534400.0
2012-03-01 15:00:00,23.75,23.77,23.58,23.71,1611000.0,17.2406,17.2551,17.1172,17.2116,1611000.0
2012-03-02 09:30:00,23.72,23.75,23.53,23.55,411200.0,17.2188,17.2406,17.0809,17.0954,411200.0
2012-03-02 10:00:00,23.55,23.75,23.54,23.61,814200.0,17.0954,17.2406,17.0882,17.139,814200.0
2012-03-02 11:00:00,23.61,23.68,23.58,23.61,709200.0,17.139,17.1898,17.1172,17.139,709200.0
2012-03-02 12:00:00,23.61,23.66,23.58,23.58,569400.0,17.139,17.1753,17.1172,17.1172,569400.0
2012-03-02 13:00:00,23.58,23.6,23.5,23.54,317200.0,17.1172,17.1317,17.0591,17.0882,317200.0
2012-03-02 14:00:00,23.54,23.56,23.47,23.52,440800.0,17.0882,17.1027,17.0374,17.0737,440800.0
2012-03-02 15:00:00,23.53,23.59,23.48,23.54,1006600.0,17.0809,17.1245,17.0446,17.0882,1006600.0
2012-03-05 09:30:00,23.42,23.54,23.34,23.53,289600.0,17.0011,17.0882,16.943,17.0809,289600.0
2012-03-05 10:00:00,23.54,23.65,23.5,23.58,685200.0,17.0882,17.168,17.0591,17.1172,685200.0
2012-03-05 11:00:00,23.58,23.64,23.49,23.52,473400.0,17.1172,17.1608,17.0519,17.0737,473400.0
2012-03-05 12:00:00,23.52,23.56,23.43,23.44,350200.0,17.0737,17.1027,17.0083,17.0156,350200.0
2012-03-05 13:00:00,23.45,23.5,23.43,23.44,342400.0,17.0228,17.0591,17.0083,17.0156,342400.0
2012-03-05 14:00:00,23.45,23.57,23.45,23.54,342200.0,17.0228,17.11,17.0228,17.0882,342200.0
2012-03-05 15:00:00,23.54,23.55,23.49,23.51,759200.0,17.0882,17.0954,17.0519,17.0664,759200.0
2012-03-06 09:30:00,23.18,23.26,22.64,22.73,1198400.0,16.8268,16.8849,16.4348,16.5002,1198400.0
2012-03-06 10:00:00,22.73,22.86,22.46,22.5,1781000.0,16.5002,16.5946,16.3042,16.3332,1781000.0
2012-03-06 11:00:00,22.5,22.74,22.49,22.65,814200.0,16.3332,16.5074,16.326,16.4421,814200.0
2012-03-06 12:00:00,22.65,22.71,22.57,22.65,495200.0,16.4421,16.4857,16.384,16.4421,495200.0
2012-03-06 13:00:00,22.64,22.69,22.61,22.63,799600.0,16.4348,16.4711,16.4131,16.4276,799600.0
2012-03-06 14:00:00,22.63,22.68,22.59,22.61,600000.0,16.4276,16.4639,16.3986,16.4131,600000.0
2012-03-06 15:00:00,22.61,22.63,22.54,22.61,1941600.0,16.4131,16.4276,16.3623,16.4131,1941600.0
2012-03-07 09:30:00,22.81,22.86,22.65,22.72,484600.0,16.5583,16.5946,16.4421,16.4929,484600.0
2012-03-07 10:00:00,22.72,22.74,22.61,22.63,855600.0,16.4929,16.5074,16.4131,16.4276,855600.0
2012-03-07 11:00:00,22.63,22.77,22.63,22.66,592400.0,16.4276,16.5292,16.4276,16.4494,592400.0
2012-03-07 12:00:00,22.66,22.72,22.6,22.7,400000.0,16.4494,16.4929,16.4058,16.4784,400000.0
2012-03-07 13:00:00,22.69,22.71,22.65,22.68,345800.0,16.4711,16.4857,16.4421,16.4639,345800.0
2012-03-07 14:00:00,22.68,22.72,22.63,22.66,582000.0,16.4639,16.4929,16.4276,16.4494,582000.0
2012-03-07 15:00:00,22.66,22.72,22.61,22.66,1809000.0,16.4494,16.4929,16.4131,16.4494,1809000.0
2012-03-08 09:30:00,22.82,22.82,22.38,22.4,642600.0,16.5655,16.5655,16.2461,16.2606,642600.0
2012-03-08 10:00:00,22.4,22.4,22.18,22.24,1563800.0,16.2606,16.2606,16.1009,16.1445,1563800.0
2012-03-08 11:00:00,22.24,22.49,22.24,22.49,1113600.0,16.1445,16.326,16.1445,16.326,1113600.0
2012-03-08 12:00:00,22.49,22.59,22.46,22.55,1047400.0,16.326,16.3986,16.3042,16.3695,1047400.0
2012-03-08 13:00:00,22.55,22.57,22.43,22.43,671400.0,16.3695,16.384,16.2824,16.2824,671400.0
2012-03-08 14:00:00,22.44,22.52,22.4,22.5,950600.0,16.2897,16.3477,16.2606,16.3332,950600.0
2012-03-08 15:00:00,22.5,22.51,22.35,22.38,2662200.0,16.3332,16.3405,16.2243,16.2461,2662200.0
2012-03-09 09:30:00,22.35,22.42,22.22,22.38,741400.0,16.2243,16.2751,16.13,16.2461,741400.0
2012-03-09 10:00:00,22.37,22.51,22.34,22.43,1533400.0,16.2388,16.3405,16.2171,16.2824,1533400.0
2012-03-09 11:00:00,22.43,22.5,22.33,22.5,1209400.0,16.2824,16.3332,16.2098,16.3332,1209400.0
2012-03-09 12:00:00,22.5,22.6,22.49,22.58,623800.0,16.3332,16.4058,16.326,16.3913,623800.0
2012-03-09 13:00:00,22.58,22.75,22.57,22.75,567200.0,16.3913,16.5147,16.384,16.5147,567200.0
2012-03-09 14:00:00,22.75,22.78,22.57,22.6,735600.0,16.5147,16.5365,16.384,16.4058,735600.0
2012-03-09 15:00:00,22.6,22.71,22.54,22.59,1915600.0,16.4058,16.4857,16.3623,16.3986,1915600.0
2012-03-12 09:30:00,22.58,22.62,22.43,22.45,218400.0,16.3913,16.4203,16.2824,16.2969,218400.0
2012-03-12 10:00:00,22.45,22.49,22.37,22.38,612600.0,16.2969,16.326,16.2388,16.2461,612600.0
2012-03-12 11:00:00,22.38,22.39,22.29,22.29,548600.0,16.2461,16.2534,16.1808,16.1808,548600.0
2012-03-12 12:00:00,22.3,22.39,22.26,22.33,533800.0,16.188,16.2534,16.159,16.2098,533800.0
2012-03-12 13:00:00,22.33,22.42,22.32,22.32,606600.0,16.2098,16.2751,16.2026,16.2026,606600.0
2012-03-12 14:00:00,22.33,22.4,22.31,22.4,575600.0,16.2098,16.2606,16.1953,16.2606,575600.0
2012-03-12 15:00:00,22.4,22.4,22.32,22.36,1219400.0,16.2606,16.2606,16.2026,16.2316,1219400.0
2012-03-13 09:30:00,22.48,22.61,22.41,22.59,325800.0,16.3187,16.4131,16.2679,16.3986,325800.0
2012-03-13 10:00:00,22.59,22.68,22.57,22.67,396200.0,16.3986,16.4639,16.384,16.4566,396200.0
2012-03-13 11:00:00,22.68,22.75,22.65,22.7,389000.0,16.4639,16.5147,16.4421,16.4784,389000.0
2012-03-13 12:00:00,22.71,22.75,22.67,22.73,350200.0,16.4857,16.5147,16.4566,16.5002,350200.0
2012-03-13 13:00:00,22.73,22.79,22.67,22.67,291600.0,16.5002,16.5437,16.4566,16.4566,291600.0
2012-03-13 14:00:00,22.67,22.77,22.61,22.72,632800.0,16.4566,16.5292,16.4131,16.4929,632800.0
2012-03-13 15:00:00,22.73,23.04,22.7,23.03,3145400.0,16.5002,16.7252,16.4784,16.718,3145400.0
2012-03-14 09:30:00,23.0,23.12,22.87,22.99,537600.0,16.6962,16.7833,16.6018,16.6889,537600.0
2012-03-14 10:00:00,22.99,23.12,22.88,23.0,1355400.0,16.6889,16.7833,16.6091,16.6962,1355400.0
2012-03-14 11:00:00,23.0,23.15,22.94,23.1,1127800.0,16.6962,16.8051,16.6526,16.7688,1127800.0
2012-03-14 12:00:00,23.11,23.24,23.1,23.21,926400.0,16.776,16.8704,16.7688,16.8486,926400.0
2012-03-14 13:00:00,23.22,23.29,23.07,23.08,645600.0,16.8559,16.9067,16.747,16.7543,645600.0
2012-03-14 14:00:00,23.08,23.14,23.05,23.13,504000.0,16.7543,16.7978,16.7325,16.7905,504000.0
2012-03-14 15:00:00,23.13,23.14,23.05,23.11,1212400.0,16.7905,16.7978,16.7325,16.776,1212400.0
2012-03-15 09:30:00,23.14,23.3,23.03,23.3,332000.0,16.7978,16.914,16.718,16.914,332000.0
2012-03-15 10:00:00,23.3,23.4,23.24,23.36,1252000.0,16.914,16.9865,16.8704,16.9575,1252000.0
2012-03-15 11:00:00,23.36,23.64,23.35,23.61,1107800.0,16.9575,17.1608,16.9503,17.139,1107800.0
2012-03-15 12:00:00,23.61,23.71,23.57,23.65,892800.0,17.139,17.2116,17.11,17.168,892800.0
2012-03-15 13:00:00,23.65,23.66,23.55,23.61,365600.0,17.168,17.1753,17.0954,17.139,365600.0
2012-03-15 14:00:00,23.61,23.69,23.58,23.69,862600.0,17.139,17.1971,17.1172,17.1971,862600.0
2012-03-15 15:00:00,23.68,23.76,23.66,23.74,2354600.0,17.1898,17.2479,17.1753,17.2334,2354600.0
2012-03-16 09:30:00,23.78,23.93,23.61,23.64,1644800.0,17.2624,17.3713,17.139,17.1608,1644800.0
2012-03-16 10:00:00,23.64,23.71,23.57,23.69,789200.0,17.1608,17.2116,17.11,17.1971,789200.0
2012-03-16 11:00:00,23.7,23.71,23.59,23.63,423400.0,17.2043,17.2116,17.1245,17.1535,423400.0
2012-03-16 12:00:00,23.63,23.64,23.56,23.57,426200.0,17.1535,17.1608,17.1027,17.11,426200.0
2012-03-16 13:00:00,23.57,23.61,23.5,23.54,489400.0,17.11,17.139,17.0591,17.0882,489400.0
2012-03-16 14:00:00,23.54,23.56,23.46,23.47,489800.0,17.0882,17.1027,17.0301,17.0374,489800.0
2012-03-16 15:00:00,23.47,23.48,23.39,23.43,1713600.0,17.0374,17.0446,16.9793,17.0083,1713600.0
2012-03-19 09:30:00,23.45,23.68,23.4,23.65,242400.0,17.0228,17.1898,16.9865,17.168,242400.0
2012-03-19 10:00:00,23.65,23.65,23.46,23.54,709400.0,17.168,17.168,17.0301,17.0882,709400.0
2012-03-19 11:00:00,23.54,23.75,23.47,23.72,1516200.0,17.0882,17.2406,17.0374,17.2188,1516200.0
2012-03-19 12:00:00,23.72,23.94,23.68,23.85,1461000.0,17.2188,17.3785,17.1898,17.3132,1461000.0
2012-03-19 13:00:00,23.85,24.04,23.82,24.03,641800.0,17.3132,17.4511,17.2914,17.4439,641800.0
2012-03-19 14:00:00,24.03,24.11,23.95,23.96,1040400.0,17.4439,17.502,17.3858,17.3931,1040400.0
2012-03-19 15:00:00,23.96,24.0,23.75,23.79,2008400.0,17.3931,17.4221,17.2406,17.2697,2008400.0
2012-03-20 09:30:00,23.62,23.74,23.47,23.71,542800.0,17.1463,17.2334,17.0374,17.2116,542800.0
2012-03-20 10:00:00,23.71,23.93,23.65,23.86,1269000.0,17.2116,17.3713,17.168,17.3205,1269000.0
2012-03-20 11:00:00,23.86,23.91,23.71,23.74,643600.0,17.3205,17.3568,17.2116,17.2334,643600.0
2012-03-20 12:00:00,23.74,23.83,23.74,23.79,518000.0,17.2334,17.2987,17.2334,17.2697,518000.0
2012-03-20 13:00:00,23.78,23.85,23.75,23.84,323800.0,17.2624,17.3132,17.2406,17.306,323800.0
2012-03-20 14:00:00,23.84,23.86,23.77,23.81,607800.0,17.306,17.3205,17.2551,17.2842,607800.0
2012-03-20 15:00:00,23.81,23.84,23.73,23.79,1218200.0,17.2842,17.306,17.2261,17.2697,1218200.0
2012-03-21 09:30:00,23.82,23.82,23.48,23.48,749400.0,17.2914,17.2914,17.0446,17.0446,749400.0
2012-03-21 10:00:00,23.48,23.5,23.28,23.33,1519400.0,17.0446,17.0591,16.8994,16.9357,1519400.0
2012-03-21 11:00:00,23.32,23.5,23.29,23.33,766000.0,16.9285,17.0591,16.9067,16.9357,766000.0
2012-03-21 12:00:00,23.33,23.43,23.3,23.32,720400.0,16.9357,17.0083,16.914,16.9285,720400.0
2012-03-21 13:00:00,23.32,23.45,23.32,23.43,551600.0,16.9285,17.0228,16.9285,17.0083,551600.0
2012-03-21 14:00:00,23.43,23.45,23.33,23.38,627400.0,17.0083,17.0228,16.9357,16.972,627400.0
2012-03-21 15:00:00,23.38,23.46,23.34,23.36,1741000.0,16.972,17.0301,16.943,16.9575,1741000.0
2012-03-22 09:30:00,23.2,23.21,22.95,23.04,620200.0,16.8414,16.8486,16.6599,16.7252,620200.0
2012-03-22 10:00:00,23.04,23.12,22.8,22.81,861600.0,16.7252,16.7833,16.551,16.5583,861600.0
2012-03-22 11:00:00,22.81,22.86,22.75,22.82,680000.0,16.5583,16.5946,16.5147,16.5655,680000.0
2012-03-22 12:00:00,22.81,22.93,22.78,22.93,662000.0,16.5583,16.6454,16.5365,16.6454,662000.0
2012-03-22 13:00:00,22.93,22.93,22.77,22.79,493200.0,16.6454,16.6454,16.5292,16.5437,493200.0
2012-03-22 14:00:00,22.79,22.79,22.71,22.71,683000.0,16.5437,16.5437,16.4857,16.4857,683000.0
2012-03-22 15:00:00,22.72,22.83,22.67,22.8,1770800.0,16.4929,16.5728,16.4566,16.551,1770800.0
2012-03-23 09:30:00,22.85,22.96,22.72,22.87,354000.0,16.5873,16.6671,16.4929,16.6018,354000.0
2012-03-23 10:00:00,22.87,22.88,22.71,22.85,635400.0,16.6018,16.6091,16.4857,16.5873,635400.0
2012-03-23 11:00:00,22.85,22.88,22.83,22.84,411000.0,16.5873,16.6091,16.5728,16.58,411000.0
2012-03-23 12:00:00,22.84,22.86,22.75,22.83,444600.0,16.58,16.5946,16.5147,16.5728,444600.0
2012-03-23 13:00:00,22.84,22.86,22.78,22.79,466800.0,16.58,16.5946,16.5365,16.5437,466800.0
2012-03-23 14:00:00,22.79,22.86,22.78,22.84,347600.0,16.5437,16.5946,16.5365,16.58,347600.0
2012-03-23 15:00:00,22.84,22.89,22.8,22.86,1211800.0,16.58,16.6163,16.551,16.5946,1211800.0
2012-03-26 09:30:00,23.12,23.31,23.02,23.2,494800.0,16.7833,16.9212,16.7107,16.8414,494800.0
2012-03-26 10:00:00,23.2,23.28,23.18,23.18,806200.0,16.8414,16.8994,16.8268,16.8268,806200.0
2012-03-26 11:00:00,23.18,23.22,23.04,23.15,585000.0,16.8268,16.8559,16.7252,16.8051,585000.0
2012-03-26 12:00:00,23.15,23.22,23.14,23.21,481600.0,16.8051,16.8559,16.7978,16.8486,481600.0
2012-03-26 13:00:00,23.21,23.25,23.16,23.23,824600.0,16.8486,16.8777,16.8123,16.8631,824600.0
2012-03-26 14:00:00,23.23,23.42,23.22,23.4,1106400.0,16.8631,17.0011,16.8559,16.9865,1106400.0
2012-03-26 15:00:00,23.4,23.47,23.39,23.46,2863800.0,16.9865,17.0374,16.9793,17.0301,2863800.0
2012-03-27 09:30:00,23.53,23.58,23.36,23.41,351200.0,17.0809,17.1172,16.9575,16.9938,351200.0
2012-03-27 10:00:00,23.4,23.4,23.2,23.27,722400.0,16.9865,16.9865,16.8414,16.8922,722400.0
2012-03-27 11:00:00,23.27,23.34,23.25,23.33,507600.0,16.8922,16.943,16.8777,16.9357,507600.0
2012-03-27 12:00:00,23.33,23.4,23.33,23.36,289400.0,16.9357,16.9865,16.9357,16.9575,289400.0
2012-03-27 13:00:00,23.36,23.38,23.31,23.36,508800.0,16.9575,16.972,16.9212,16.9575,508800.0
2012-03-27 14:00:00,23.36,23.42,23.35,23.39,378200.0,16.9575,17.0011,16.9503,16.9793,378200.0
2012-03-27 15:00:00,23.39,23.42,23.3,23.33,1020200.0,16.9793,17.0011,16.914,16.9357,1020200.0
2012-03-28 09:30:00,23.32,23.37,23.2,23.34,504200.0,16.9285,16.9648,16.8414,16.943,504200.0
2012-03-28 10:00:00,23.34,23.42,23.25,23.34,439000.0,16.943,17.0011,16.8777,16.943,439000.0
2012-03-28 11:00:00,23.33,23.33,23.09,23.17,502200.0,16.9357,16.9357,16.7615,16.8196,502200.0
2012-03-28 12:00:00,23.16,23.18,23.07,23.07,379200.0,16.8123,16.8268,16.747,16.747,379200.0
2012-03-28 13:00:00,23.07,23.13,23.04,23.09,266800.0,16.747,16.7905,16.7252,16.7615,266800.0
2012-03-28 14:00:00,23.09,23.1,22.93,23.1,540600.0,16.7615,16.7688,16.6454,16.7688,540600.0
2012-03-28 15:00:00,23.1,23.27,23.05,23.25,1541600.0,16.7688,16.8922,16.7325,16.8777,1541600.0
2012-03-29 09:30:00,23.08,23.16,22.89,22.97,486600.0,16.7543,16.8123,16.6163,16.6744,486600.0
2012-03-29 10:00:00,22.97,22.98,22.68,22.73,913600.0,16.6744,16.6817,16.4639,16.5002,913600.0
2012-03-29 11:00:00,22.73,22.75,22.61,22.68,514000.0,16.5002,16.5147,16.4131,16.4639,514000.0
2012-03-29 12:00:00,22.68,22.72,22.61,22.71,520600.0,16.4639,16.4929,16.4131,16.4857,520600.0
2012-03-29 13:00:00,22.7,22.78,22.68,22.76,689800.0,16.4784,16.5365,16.4639,16.522,689800.0
2012-03-29 14:00:00,22.75,22.82,22.74,22.78,514200.0,16.5147,16.5655,16.5074,16.5365,514200.0
2012-03-29 15:00:00,22.78,22.93,22.76,22.9,1434000.0,16.5365,16.6454,16.522,16.6236,1434000.0
2012-03-30 09:30:00,23.04,23.14,22.88,22.9,193600.0,16.7252,16.7978,16.6091,16.6236,193600.0
2012-03-30 10:00:00,22.9,22.95,22.77,22.79,383800.0,16.6236,16.6599,16.5292,16.5437,383800.0
2012-03-30 11:00:00,22.79,23.0,22.78,22.93,401800.0,16.5437,16.6962,16.5365,16.6454,401800.0
2012-03-30 12:00:00,22.93,22.95,22.87,22.91,428000.0,16.6454,16.6599,16.6018,16.6308,428000.0
2012-03-30 13:00:00,22.92,23.0,22.91,23.0,193400.0,16.6381,16.6962,16.6308,16.6962,193400.0
2012-03-30 14:00:00,23.0,23.05,22.97,22.97,275800.0,16.6962,16.7325,16.6744,16.6744,275800.0
2012-03-30 15:00:00,22.97,23.0,22.92,22.99,1261200.0,16.6744,16.6962,16.6381,16.6889,1261200.0
2012-04-02 09:30:00,22.95,23.0,22.88,22.95,317800.0,16.6599,16.6962,16.6091,16.6599,317800.0
2012-04-02 10:00:00,22.96,23.08,22.94,23.0,867400.0,16.6671,16.7543,16.6526,16.6962,867400.0
2012-04-02 11:00:00,23.0,23.27,22.96,23.26,667400.0,16.6962,16.8922,16.6671,16.8849,667400.0
2012-04-02 12:00:00,23.25,23.29,23.22,23.27,525600.0,16.8777,16.9067,16.8559,16.8922,525600.0
2012-04-02 13:00:00,23.27,23.29,23.21,23.21,551000.0,16.8922,16.9067,16.8486,16.8486,551000.0
2012-04-02 14:00:00,23.21,23.23,23.18,23.22,654600.0,16.8486,16.8631,16.8268,16.8559,654600.0
2012-04-02 15:00:00,23.22,23.25,23.16,23.2,1559000.0,16.8559,16.8777,16.8123,16.8414,1559000.0
2012-04-03 09:30:00,23.1,23.24,23.02,23.08,234400.0,16.7688,16.8704,16.7107,16.7543,234400.0
2012-04-03 10:00:00,23.09,23.1,22.95,22.97,925600.0,16.7615,16.7688,16.6599,16.6744,925600.0
2012-04-03 11:00:00,22.97,22.98,22.81,22.81,482600.0,16.6744,16.6817,16.5583,16.5583,482600.0
2012-04-03 12:00:00,22.81,22.82,22.7,22.78,793000.0,16.5583,16.5655,16.4784,16.5365,793000.0
2012-04-03 13:00:00,22.78,22.86,22.75,22.84,398200.0,16.5365,16.5946,16.5147,16.58,398200.0
2012-04-03 14:00:00,22.85,22.85,22.63,22.8,841600.0,16.5873,16.5873,16.4276,16.551,841600.0
2012-04-03 15:00:00,22.81,22.93,22.79,22.92,1793200.0,16.5583,16.6454,16.5437,16.6381,1793200.0
2012-04-04 09:30:00,22.64,22.65,22.39,22.42,809400.0,16.4348,16.4421,16.2534,16.2751,809400.0
2012-04-04 10:00:00,22.41,22.5,22.31,22.45,864600.0,16.2679,16.3332,16.1953,16.2969,864600.0
2012-04-04 11:00:00,22.45,22.5,22.32,22.48,651200.0,16.2969,16.3332,16.2026,16.3187,651200.0
2012-04-04 12:00:00,22.48,22.6,22.47,22.6,529200.0,16.3187,16.4058,16.3114,16.4058,529200.0
2012-04-04 13:00:00,22.6,22.6,22.46,22.57,569600.0,16.4058,16.4058,16.3042,16.384,569600.0
2012-04-04 14:00:00,22.57,22.61,22.49,22.55,602800.0,16.384,16.4131,16.326,16.3695,602800.0
2012-04-04 15:00:00,22.55,22.58,22.49,22.53,1262600.0,16.3695,16.3913,16.326,16.355,1262600.0
2012-04-05 09:30:00,22.39,22.43,22.29,22.34,331200.0,16.2534,16.2824,16.1808,16.2171,331200.0
2012-04-05 10:00:00,22.34,22.49,22.31,22.49,574400.0,16.2171,16.326,16.1953,16.326,574400.0
2012-04-05 11:00:00,22.49,22.49,22.32,22.35,481600.0,16.326,16.326,16.2026,16.2243,481600.0
2012-04-05 12:00:00,22.36,22.38,22.25,22.3,378600.0,16.2316,16.2461,16.1517,16.188,378600.0
2012-04-05 13:00:00,22.3,22.33,22.21,22.25,449400.0,16.188,16.2098,16.1227,16.1517,449400.0
2012-04-05 14:00:00,22.26,22.35,22.23,22.35,861800.0,16.159,16.2243,16.1372,16.2243,861800.0
2012-04-05 15:00:00,22.35,22.42,22.34,22.4,898000.0,16.2243,16.2751,16.2171,16.2606,898000.0
2012-04-09 09:30:00,21.98,21.98,21.8,21.86,616000.0,15.9557,15.9557,15.8251,15.8686,616000.0
2012-04-09 10:00:00,21.86,21.94,21.83,21.85,701400.0,15.8686,15.9267,15.8469,15.8614,701400.0
2012-04-09 11:00:00,21.86,21.86,21.72,21.78,636800.0,15.8686,15.8686,15.767,15.8106,636800.0
2012-04-09 12:00:00,21.77,21.93,21.77,21.9,271200.0,15.8033,15.9194,15.8033,15.8977,271200.0
2012-04-09 13:00:00,21.9,21.94,21.85,21.93,327200.0,15.8977,15.9267,15.8614,15.9194,327200.0
2012-04-09 14:00:00,21.93,21.93,21.86,21.86,546400.0,15.9194,15.9194,15.8686,15.8686,546400.0
2012-04-09 15:00:00,21.87,21.9,21.79,21.82,1394200.0,15.8759,15.8977,15.8178,15.8396,1394200.0
2012-04-10 09:30:00,21.68,21.88,21.56,21.81,728200.0,15.738,15.8831,15.6509,15.8323,728200.0
2012-04-10 10:00:00,21.81,21.81,21.41,21.43,1536400.0,15.8323,15.8323,15.542,15.5565,1536400.0
2012-04-10 11:00:00,21.42,21.48,21.05,21.16,1605600.0,15.5492,15.5928,15.2806,15.3605,1605600.0
2012-04-10 12:00:00,21.15,21.21,21.04,21.09,1500200.0,15.3532,15.3968,15.2734,15.3097,1500200.0
2012-04-10 13:00:00,21.08,21.11,21.02,21.08,889800.0,15.3024,15.3242,15.2589,15.3024,889800.0
2012-04-10 14:00:00,21.08,21.14,21.05,21.13,1385200.0,15.3024,15.346,15.2806,15.3387,1385200.0
2012-04-10 15:00:00,21.14,21.16,21.06,21.11,2093200.0,15.346,15.3605,15.2879,15.3242,2093200.0
2012-04-11 09:30:00,21.44,21.46,21.25,21.28,785400.0,15.5637,15.5783,15.4258,15.4476,785400.0
2012-04-11 10:00:00,21.28,21.38,21.28,21.36,1044800.0,15.4476,15.5202,15.4476,15.5057,1044800.0
2012-04-11 11:00:00,21.36,21.4,21.25,21.36,864000.0,15.5057,15.5347,15.4258,15.5057,864000.0
2012-04-11 12:00:00,21.36,21.52,21.34,21.52,1159600.0,15.5057,15.6218,15.4912,15.6218,1159600.0
2012-04-11 13:00:00,21.52,21.59,21.49,21.58,458600.0,15.6218,15.6726,15.6,15.6654,458600.0
2012-04-11 14:00:00,21.58,21.58,21.5,21.52,817200.0,15.6654,15.6654,15.6073,15.6218,817200.0
2012-04-11 15:00:00,21.52,21.54,21.45,21.53,1508600.0,15.6218,15.6363,15.571,15.6291,1508600.0
2012-04-12 09:30:00,21.55,21.79,21.55,21.71,1291400.0,15.6436,15.8178,15.6436,15.7597,1291400.0
2012-04-12 10:00:00,21.71,21.8,21.56,21.78,1257200.0,15.7597,15.8251,15.6509,15.8106,1257200.0
2012-04-12 11:00:00,21.78,21.85,21.77,21.81,1204200.0,15.8106,15.8614,15.8033,15.8323,1204200.0
2012-04-12 12:00:00,21.81,21.92,21.8,21.91,421400.0,15.8323,15.9122,15.8251,15.9049,421400.0
2012-04-12 13:00:00,21.91,21.92,21.84,21.86,678800.0,15.9049,15.9122,15.8541,15.8686,678800.0
2012-04-12 14:00:00,21.86,22.06,21.86,22.02,741600.0,15.8686,16.0138,15.8686,15.9848,741600.0
2012-04-12 15:00:00,22.03,22.12,21.97,22.11,1840600.0,15.992,16.0574,15.9485,16.0501,1840600.0
2012-04-13 09:30:00,22.08,22.11,21.82,21.82,453600.0,16.0283,16.0501,15.8396,15.8396,453600.0
2012-04-13 10:00:00,21.82,21.88,21.52,21.56,1525800.0,15.8396,15.8831,15.6218,15.6509,1525800.0
2012-04-13 11:00:00,21.57,21.68,21.46,21.64,861400.0,15.6581,15.738,15.5783,15.7089,861400.0
2012-04-13 12:00:00,21.64,21.65,21.49,21.61,545600.0,15.7089,15.7162,15.6,15.6871,545600.0
2012-04-13 13:00:00,21.6,21.73,21.58,21.71,661000.0,15.6799,15.7743,15.6654,15.7597,661000.0
2012-04-13 14:00:00,21.71,21.73,21.61,21.64,512200.0,15.7597,15.7743,15.6871,15.7089,512200.0
2012-04-13 15:00:00,21.64,21.66,21.43,21.44,1584800.0,15.7089,15.7234,15.5565,15.5637,1584800.0
2012-04-16 09:30:00,21.43,21.66,21.43,21.46,464800.0,15.5565,15.7234,15.5565,15.5783,464800.0
2012-04-16 10:00:00,21.46,21.47,21.23,21.28,980400.0,15.5783,15.5855,15.4113,15.4476,980400.0
2012-04-16 11:00:00,21.28,21.4,21.27,21.27,664200.0,15.4476,15.5347,15.4403,15.4403,664200.0
2012-04-16 12:00:00,21.26,21.43,21.25,21.43,366600.0,15.4331,15.5565,15.4258,15.5565,366600.0
2012-04-16 13:00:00,21.43,21.54,21.38,21.53,364400.0,15.5565,15.6363,15.5202,15.6291,364400.0
2012-04-16 14:00:00,21.52,21.54,21.43,21.45,504600.0,15.6218,15.6363,15.5565,15.571,504600.0
2012-04-16 15:00:00,21.44,21.48,21.39,21.41,1273600.0,15.5637,15.5928,15.5274,15.542,1273600.0
2012-04-17 09:30:00,21.65,21.7,21.38,21.43,635600.0,15.7162,15.7525,15.5202,15.5565,635600.0
2012-04-17 10:00:00,21.43,21.63,21.38,21.61,1206200.0,15.5565,15.7017,15.5202,15.6871,1206200.0
2012-04-17 11:00:00,21.61,21.72,21.58,21.72,676000.0,15.6871,15.767,15.6654,15.767,676000.0
2012-04-17 12:00:00,21.72,21.83,21.72,21.8,432600.0,15.767,15.8469,15.767,15.8251,432600.0
2012-04-17 13:00:00,21.8,21.86,21.79,21.85,308000.0,15.8251,15.8686,15.8178,15.8614,308000.0
2012-04-17 14:00:00,21.85,21.93,21.82,21.85,992200.0,15.8614,15.9194,15.8396,15.8614,992200.0
2012-04-17 15:00:00,21.85,21.89,21.82,21.84,1220600.0,15.8614,15.8904,15.8396,15.8541,1220600.0
2012-04-18 09:30:00,21.73,21.73,21.5,21.6,402000.0,15.7743,15.7743,15.6073,15.6799,402000.0
2012-04-18 10:00:00,21.6,21.61,21.43,21.48,1117000.0,15.6799,15.6871,15.5565,15.5928,1117000.0
2012-04-18 11:00:00,21.48,21.52,21.42,21.46,792200.0,15.5928,15.6218,15.5492,15.5783,792200.0
2012-04-18 12:00:00,21.46,21.47,21.36,21.36,484800.0,15.5783,15.5855,15.5057,15.5057,484800.0
2012-04-18 13:00:00,21.36,21.44,21.34,21.36,766000.0,15.5057,15.5637,15.4912,15.5057,766000.0
2012-04-18 14:00:00,21.36,21.42,21.33,21.42,708200.0,15.5057,15.5492,15.4839,15.5492,708200.0
2012-04-18 15:00:00,21.42,21.47,21.4,21.41,1166200.0,15.5492,15.5855,15.5347,15.542,1166200.0
2012-04-19 09:30:00,21.44,21.5,21.16,21.36,1047600.0,15.5637,15.6073,15.3605,15.5057,1047600.0
2012-04-19 10:00:00,21.36,21.36,21.1,21.28,1188200.0,15.5057,15.5057,15.3169,15.4476,1188200.0
2012-04-19 11:00:00,21.29,21.34,21.15,21.22,713600.0,15.4549,15.4912,15.3532,15.404,713600.0
2012-04-19 12:00:00,21.22,21.23,21.14,21.18,835200.0,15.404,15.4113,15.346,15.375,835200.0
2012-04-19 13:00:00,21.18,21.28,21.17,21.2,828800.0,15.375,15.4476,15.3677,15.3895,828800.0
2012-04-19 14:00:00,21.2,21.24,21.05,21.05,1085600.0,15.3895,15.4186,15.2806,15.2806,1085600.0
2012-04-19 15:00:00,21.05,21.2,20.97,21.15,2333400.0,15.2806,15.3895,15.2226,15.3532,2333400.0
2012-04-20 09:30:00,21.22,21.39,21.15,21.31,1511200.0,15.404,15.5274,15.3532,15.4694,1511200.0
2012-04-20 10:00:00,21.32,21.35,21.22,21.24,1006600.0,15.4766,15.4984,15.404,15.4186,1006600.0
2012-04-20 11:00:00,21.25,21.25,21.05,21.12,1564400.0,15.4258,15.4258,15.2806,15.3314,1564400.0
2012-04-20 12:00:00,21.12,21.13,21.06,21.06,850400.0,15.3314,15.3387,15.2879,15.2879,850400.0
2012-04-20 13:00:00,21.06,21.11,21.04,21.05,908400.0,15.2879,15.3242,15.2734,15.2806,908400.0
2012-04-20 14:00:00,21.04,21.05,20.93,20.95,551800.0,15.2734,15.2806,15.1935,15.208,551800.0
2012-04-20 15:00:00,20.95,20.96,20.8,20.82,2373200.0,15.208,15.2153,15.0992,15.1137,2373200.0
2012-04-23 09:30:00,20.5,20.54,20.26,20.34,1713200.0,14.8814,14.9104,14.7072,14.7652,1713200.0
2012-04-23 10:00:00,20.33,20.49,20.27,20.48,3522600.0,14.758,14.8741,14.7144,14.8669,3522600.0
2012-04-23 11:00:00,20.48,20.68,20.48,20.64,2281600.0,14.8669,15.012,14.8669,14.983,2281600.0
2012-04-23 12:00:00,20.64,20.72,20.63,20.66,1202800.0,14.983,15.0411,14.9757,14.9975,1202800.0
2012-04-23 13:00:00,20.65,20.66,20.53,20.56,858600.0,14.9903,14.9975,14.9032,14.9249,858600.0
2012-04-23 14:00:00,20.56,20.65,20.54,20.64,1564400.0,14.9249,14.9903,14.9104,14.983,1564400.0
2012-04-23 15:00:00,20.64,20.75,20.64,20.68,2370600.0,14.983,15.0629,14.983,15.012,2370600.0
2012-04-24 09:30:00,20.81,21.1,20.73,20.99,845400.0,15.1064,15.3169,15.0483,15.2371,845400.0
2012-04-24 10:00:00,20.99,21.28,20.99,21.24,1618400.0,15.2371,15.4476,15.2371,15.4186,1618400.0
2012-04-24 11:00:00,21.24,21.27,21.0,21.12,1537400.0,15.4186,15.4403,15.2443,15.3314,1537400.0
2012-04-24 12:00:00,21.12,21.12,21.01,21.02,782400.0,15.3314,15.3314,15.2516,15.2589,782400.0
2012-04-24 13:00:00,21.02,21.08,21.01,21.07,809400.0,15.2589,15.3024,15.2516,15.2952,809400.0
2012-04-24 14:00:00,21.07,21.14,21.05,21.09,1173600.0,15.2952,15.346,15.2806,15.3097,1173600.0
2012-04-24 15:00:00,21.09,21.11,20.95,21.02,2402200.0,15.3097,15.3242,15.208,15.2589,2402200.0
2012-04-25 09:30:00,22.13,22.85,22.01,22.55,3538600.0,16.0646,16.5873,15.9775,16.3695,3538600.0
2012-04-25 10:00:00,22.54,22.54,22.27,22.38,3621000.0,16.3623,16.3623,16.1663,16.2461,3621000.0
2012-04-25 11:00:00,22.38,22.42,22.11,22.25,2077000.0,16.2461,16.2751,16.0501,16.1517,2077000.0
2012-04-25 12:00:00,22.25,22.4,22.25,22.33,1286200.0,16.1517,16.2606,16.1517,16.2098,1286200.0
2012-04-25 13:00:00,22.33,22.61,22.31,22.53,1223200.0,16.2098,16.4131,16.1953,16.355,1223200.0
2012-04-25 14:00:00,22.53,22.69,22.46,22.61,1891200.0,16.355,16.4711,16.3042,16.4131,1891200.0
2012-04-25 15:00:00,22.61,22.75,22.61,22.64,3548200.0,16.4131,16.5147,16.4131,16.4348,3548200.0
2012-04-26 09:30:00,22.58,22.6,22.33,22.43,1028200.0,16.3913,16.4058,16.2098,16.2824,1028200.0
2012-04-26 10:00:00,22.41,22.44,22.16,22.33,1889400.0,16.2679,16.2897,16.0864,16.2098,1889400.0
2012-04-26 11:00:00,22.34,22.5,22.28,22.46,1135600.0,16.2171,16.3332,16.1735,16.3042,1135600.0
2012-04-26 12:00:00,22.46,22.46,22.34,22.4,594000.0,16.3042,16.3042,16.2171,16.2606,594000.0
2012-04-26 13:00:00,22.4,22.49,22.36,22.43,782600.0,16.2606,16.326,16.2316,16.2824,782600.0
2012-04-26 14:00:00,22.43,22.57,22.42,22.57,968400.0,16.2824,16.384,16.2751,16.384,968400.0
2012-04-26 15:00:00,22.56,22.63,22.47,22.51,2091000.0,16.3768,16.4276,16.3114,16.3405,2091000.0
2012-04-27 09:30:00,22.61,22.71,22.4,22.49,514400.0,16.4131,16.4857,16.2606,16.326,514400.0
2012-04-27 10:00:00,22.48,22.49,22.33,22.49,634600.0,16.3187,16.326,16.2098,16.326,634600.0
2012-04-27 11:00:00,22.48,22.49,22.36,22.38,506000.0,16.3187,16.326,16.2316,16.2461,506000.0
2012-04-27 12:00:00,22.38,22.39,22.28,22.3,339200.0,16.2461,16.2534,16.1735,16.188,339200.0
2012-04-27 13:00:00,22.3,22.5,22.3,22.48,474400.0,16.188,16.3332,16.188,16.3187,474400.0
2012-04-27 14:00:00,22.49,22.52,22.43,22.48,613200.0,16.326,16.3477,16.2824,16.3187,613200.0
2012-04-27 15:00:00,22.49,22.61,22.48,22.58,1801800.0,16.326,16.4131,16.3187,16.3913,1801800.0
2012-04-30 09:30:00,22.48,22.5,22.26,22.4,476000.0,16.3187,16.3332,16.159,16.2606,476000.0
2012-04-30 10:00:00,22.41,22.55,22.4,22.53,809000.0,16.2679,16.3695,16.2606,16.355,809000.0
2012-04-30 11:00:00,22.53,22.55,22.38,22.42,512600.0,16.355,16.3695,16.2461,16.2751,512600.0
2012-04-30 12:00:00,22.43,22.45,22.39,22.41,278000.0,16.2824,16.2969,16.2534,16.2679,278000.0
2012-04-30 13:00:00,22.41,22.46,22.38,22.42,391000.0,16.2679,16.3042,16.2461,16.2751,391000.0
2012-04-30 14:00:00,22.42,22.52,22.35,22.49,940400.0,16.2751,16.3477,16.2243,16.326,940400.0
2012-04-30 15:00:00,22.5,22.55,22.46,22.52,1754600.0,16.3332,16.3695,16.3042,16.3477,1754600.0
2012-05-01 09:30:00,22.49,22.61,22.43,22.5,400800.0,16.326,16.4131,16.2824,16.3332,400800.0
2012-05-01 10:00:00,22.5,23.08,22.5,23.02,1703400.0,16.3332,16.7543,16.3332,16.7107,1703400.0
2012-05-01 11:00:00,23.01,23.08,22.95,23.06,1584600.0,16.7034,16.7543,16.6599,16.7397,1584600.0
2012-05-01 12:00:00,23.06,23.07,23.0,23.03,613000.0,16.7397,16.747,16.6962,16.718,613000.0
2012-05-01 13:00:00,23.03,23.03,22.86,22.92,935800.0,16.718,16.718,16.5946,16.6381,935800.0
2012-05-01 14:00:00,22.92,23.0,22.9,22.93,1252600.0,16.6381,16.6962,16.6236,16.6454,1252600.0
2012-05-01 15:00:00,22.93,22.96,22.75,22.76,1678000.0,16.6454,16.6671,16.5147,16.522,1678000.0
2012-05-02 09:30:00,22.7,22.7,22.42,22.43,770200.0,16.4784,16.4784,16.2751,16.2824,770200.0
2012-05-02 10:00:00,22.43,22.47,22.21,22.4,745400.0,16.2824,16.3114,16.1227,16.2606,745400.0
2012-05-02 11:00:00,22.39,22.41,22.27,22.34,566200.0,16.2534,16.2679,16.1663,16.2171,566200.0
2012-05-02 12:00:00,22.34,22.46,22.33,22.44,582000.0,16.2171,16.3042,16.2098,16.2897,582000.0
2012-05-02 13:00:00,22.44,22.55,22.42,22.53,733800.0,16.2897,16.3695,16.2751,16.355,733800.0
2012-05-02 14:00:00,22.53,22.58,22.48,22.48,607800.0,16.355,16.3913,16.3187,16.3187,607800.0
2012-05-02 15:00:00,22.49,22.55,22.45,22.5,1537000.0,16.326,16.3695,16.2969,16.3332,1537000.0
2012-05-03 09:30:00,22.5,22.65,22.35,22.39,357600.0,16.3332,16.4421,16.2243,16.2534,357600.0
2012-05-03 10:00:00,22.37,22.41,22.16,22.41,1356800.0,16.2388,16.2679,16.0864,16.2679,1356800.0
2012-05-03 11:00:00,22.41,22.47,22.29,22.32,755200.0,16.2679,16.3114,16.1808,16.2026,755200.0
2012-05-03 12:00:00,22.32,22.43,22.31,22.36,676600.0,16.2026,16.2824,16.1953,16.2316,676600.0
2012-05-03 13:00:00,22.36,22.4,22.18,22.2,711800.0,16.2316,16.2606,16.1009,16.1154,711800.0
2012-05-03 14:00:00,22.18,22.22,22.15,22.18,941200.0,16.1009,16.13,16.0791,16.1009,941200.0
2012-05-03 15:00:00,22.18,22.29,22.16,22.17,2146000.0,16.1009,16.1808,16.0864,16.0937,2146000.0
2012-05-04 09:30:00,22.04,22.09,21.74,21.75,691400.0,15.9993,16.0356,15.7815,15.7888,691400.0
2012-05-04 10:00:00,21.76,21.77,21.57,21.66,1230600.0,15.796,15.8033,15.6581,15.7234,1230600.0
2012-05-04 11:00:00,21.66,21.7,21.57,21.57,851000.0,15.7234,15.7525,15.6581,15.6581,851000.0
2012-05-04 12:00:00,21.58,21.69,21.56,21.66,609800.0,15.6654,15.7452,15.6509,15.7234,609800.0
2012-05-04 13:00:00,21.66,21.8,21.66,21.78,781800.0,15.7234,15.8251,15.7234,15.8106,781800.0
2012-05-04 14:00:00,21.78,21.8,21.68,21.73,554800.0,15.8106,15.8251,15.738,15.7743,554800.0
2012-05-04 15:00:00,21.73,21.84,21.68,21.73,1675800.0,15.7743,15.8541,15.738,15.7743,1675800.0
2012-05-07 09:30:00,21.65,21.86,21.61,21.65,433800.0,15.7162,15.8686,15.6871,15.7162,433800.0
2012-05-07 10:00:00,21.65,21.71,21.5,21.54,1193200.0,15.7162,15.7597,15.6073,15.6363,1193200.0
2012-05-07 11:00:00,21.54,21.71,21.54,21.71,652800.0,15.6363,15.7597,15.6363,15.7597,652800.0
2012-05-07 12:00:00,21.71,21.81,21.7,21.77,565400.0,15.7597,15.8323,15.7525,15.8033,565400.0
2012-05-07 13:00:00,21.78,21.86,21.75,21.83,537200.0,15.8106,15.8686,15.7888,15.8469,537200.0
2012-05-07 14:00:00,21.83,21.9,21.79,21.89,505600.0,15.8469,15.8977,15.8178,15.8904,505600.0
2012-05-07 15:00:00,21.89,21.9,21.8,21.86,1969000.0,15.8904,15.8977,15.8251,15.8686,1969000.0
2012-05-08 09:30:00,21.63,21.81,21.57,21.71,331400.0,15.7017,15.8323,15.6581,15.7597,331400.0
2012-05-08 10:00:00,21.7,21.71,21.46,21.52,917000.0,15.7525,15.7597,15.5783,15.6218,917000.0
2012-05-08 11:00:00,21.52,21.54,21.4,21.52,839400.0,15.6218,15.6363,15.5347,15.6218,839400.0
2012-05-08 12:00:00,21.52,21.55,21.47,21.49,528200.0,15.6218,15.6436,15.5855,15.6,528200.0
2012-05-08 13:00:00,21.48,21.63,21.48,21.6,548000.0,15.5928,15.7017,15.5928,15.6799,548000.0
2012-05-08 14:00:00,21.61,21.64,21.53,21.6,427800.0,15.6871,15.7089,15.6291,15.6799,427800.0
2012-05-08 15:00:00,21.6,21.85,21.59,21.8,1970800.0,15.6799,15.8614,15.6726,15.8251,1970800.0
2012-05-09 09:30:00,21.45,21.55,21.24,21.35,381600.0,15.571,15.6436,15.4186,15.4984,381600.0
2012-05-09 10:00:00,21.35,21.46,21.21,21.27,710200.0,15.4984,15.5783,15.3968,15.4403,710200.0
2012-05-09 11:00:00,21.28,21.61,21.24,21.44,771800.0,15.4476,15.6871,15.4186,15.5637,771800.0
2012-05-09 12:00:00,21.44,21.5,21.36,21.47,457000.0,15.5637,15.6073,15.5057,15.5855,457000.0
2012-05-09 13:00:00,21.47,21.61,21.43,21.56,766800.0,15.5855,15.6871,15.5565,15.6509,766800.0
2012-05-09 14:00:00,21.55,21.63,21.51,21.51,763200.0,15.6436,15.7017,15.6146,15.6146,763200.0
2012-05-09 15:00:00,21.51,21.55,21.37,21.39,1868600.0,15.6146,15.6436,15.5129,15.5274,1868600.0
2012-05-10 09:30:00,21.68,21.87,21.66,21.73,414200.0,15.738,15.8759,15.7234,15.7743,414200.0
2012-05-10 10:00:00,21.73,21.82,21.7,21.8,1445800.0,15.7743,15.8396,15.7525,15.8251,1445800.0
2012-05-10 11:00:00,21.81,21.83,21.7,21.71,478400.0,15.8323,15.8469,15.7525,15.7597,478400.0
2012-05-10 12:00:00,21.72,21.76,21.63,21.75,614400.0,15.767,15.796,15.7017,15.7888,614400.0
2012-05-10 13:00:00,21.75,21.75,21.67,21.68,344800.0,15.7888,15.7888,15.7307,15.738,344800.0
2012-05-10 14:00:00,21.68,21.73,21.64,21.65,540200.0,15.738,15.7743,15.7089,15.7162,540200.0
2012-05-10 15:00:00,21.65,21.68,21.48,21.56,1701400.0,15.7162,15.738,15.5928,15.6509,1701400.0
2012-05-11 09:30:00,21.31,21.49,21.21,21.35,360600.0,15.4694,15.6,15.3968,15.4984,360600.0
2012-05-11 10:00:00,21.36,21.95,21.36,21.82,1178400.0,15.5057,15.934,15.5057,15.8396,1178400.0
2012-05-11 11:00:00,21.82,21.97,21.77,21.84,911800.0,15.8396,15.9485,15.8033,15.8541,911800.0
2012-05-11 12:00:00,21.84,21.89,21.81,21.84,451800.0,15.8541,15.8904,15.8323,15.8541,451800.0
2012-05-11 13:00:00,21.85,21.85,21.74,21.8,815200.0,15.8614,15.8614,15.7815,15.8251,815200.0
2012-05-11 14:00:00,21.8,21.88,21.77,21.8,654000.0,15.8251,15.8831,15.8033,15.8251,654000.0
2012-05-11 15:00:00,21.81,21.83,21.66,21.68,1313600.0,15.8323,15.8469,15.7234,15.738,1313600.0
2012-05-14 09:30:00,21.22,21.35,21.15,21.31,553200.0,15.523,15.6181,15.4718,15.5888,553200.0
2012-05-14 10:00:00,21.28,21.29,21.15,21.2,784000.0,15.5669,15.5742,15.4718,15.5084,784000.0
2012-05-14 11:00:00,21.2,21.34,21.18,21.32,770200.0,15.5084,15.6108,15.4937,15.5962,770200.0
2012-05-14 12:00:00,21.31,21.39,21.29,21.37,510400.0,15.5888,15.6474,15.5742,15.6327,510400.0
2012-05-14 13:00:00,21.38,21.47,21.36,21.41,777200.0,15.64,15.7059,15.6254,15.662,777200.0
2012-05-14 14:00:00,21.41,21.5,21.31,21.34,911200.0,15.662,15.7278,15.5888,15.6108,911200.0
2012-05-14 15:00:00,21.34,21.47,21.33,21.37,2068000.0,15.6108,15.7059,15.6035,15.6327,2068000.0
2012-05-15 09:30:00,21.24,21.36,21.17,21.3,698400.0,15.5376,15.6254,15.4864,15.5815,698400.0
2012-05-15 10:00:00,21.31,21.48,21.3,21.38,661400.0,15.5888,15.7132,15.5815,15.64,661400.0
2012-05-15 11:00:00,21.39,21.54,21.28,21.52,880800.0,15.6474,15.7571,15.5669,15.7425,880800.0
2012-05-15 12:00:00,21.52,21.59,21.44,21.46,770000.0,15.7425,15.7937,15.6839,15.6986,770000.0
2012-05-15 13:00:00,21.46,21.54,21.4,21.43,805200.0,15.6986,15.7571,15.6547,15.6766,805200.0
2012-05-15 14:00:00,21.43,21.51,21.39,21.4,831800.0,15.6766,15.7351,15.6474,15.6547,831800.0
2012-05-15 15:00:00,21.4,21.4,21.23,21.29,2332600.0,15.6547,15.6547,15.5303,15.5742,2332600.0
2012-05-16 09:30:00,21.54,21.74,21.43,21.45,1096200.0,15.7571,15.9034,15.6766,15.6913,1096200.0
2012-05-16 10:00:00,21.45,21.78,21.33,21.34,1345400.0,15.6913,15.9327,15.6035,15.6108,1345400.0
2012-05-16 11:00:00,21.34,21.44,21.22,21.39,1098800.0,15.6108,15.6839,15.523,15.6474,1098800.0
2012-05-16 12:00:00,21.38,21.38,21.2,21.2,494200.0,15.64,15.64,15.5084,15.5084,494200.0
2012-05-16 13:00:00,21.21,21.22,21.0,21.07,718800.0,15.5157,15.523,15.3621,15.4133,718800.0
2012-05-16 14:00:00,21.07,21.16,20.95,21.02,795000.0,15.4133,15.4791,15.3255,15.3767,795000.0
2012-05-16 15:00:00,21.02,21.03,20.8,20.81,2028400.0,15.3767,15.384,15.2158,15.2231,2028400.0
2012-05-17 09:30:00,20.59,20.69,20.34,20.39,1266400.0,15.0621,15.1353,14.8793,14.9158,1266400.0
2012-05-17 10:00:00,20.36,20.53,20.18,20.53,2675600.0,14.8939,15.0183,14.7622,15.0183,2675600.0
2012-05-17 11:00:00,20.53,20.63,20.34,20.41,1211600.0,15.0183,15.0914,14.8793,14.9305,1211600.0
2012-05-17 12:00:00,20.42,20.42,20.18,20.27,1552800.0,14.9378,14.9378,14.7622,14.8281,1552800.0
2012-05-17 13:00:00,20.26,20.38,20.11,20.17,1026400.0,14.8207,14.9085,14.711,14.7549,1026400.0
2012-05-17 14:00:00,20.17,20.17,19.96,20.0,2054800.0,14.7549,14.7549,14.6013,14.6305,2054800.0
2012-05-17 15:00:00,20.0,20.02,19.83,19.91,3988600.0,14.6305,14.6452,14.5062,14.5647,3988600.0
2012-05-18 09:30:00,20.05,20.2,19.86,19.95,1579000.0,14.6671,14.7768,14.5281,14.594,1579000.0
2012-05-18 10:00:00,19.93,19.93,19.65,19.82,1512800.0,14.5793,14.5793,14.3745,14.4989,1512800.0
2012-05-18 11:00:00,19.82,19.86,19.65,19.66,892600.0,14.4989,14.5281,14.3745,14.3818,892600.0
2012-05-18 12:00:00,19.66,19.73,19.61,19.7,667600.0,14.3818,14.433,14.3452,14.4111,667600.0
2012-05-18 13:00:00,19.7,19.75,19.59,19.6,683400.0,14.4111,14.4477,14.3306,14.3379,683400.0
2012-05-18 14:00:00,19.6,19.6,19.48,19.5,1226400.0,14.3379,14.3379,14.2501,14.2648,1226400.0
2012-05-18 15:00:00,19.5,19.61,19.45,19.54,2783200.0,14.2648,14.3452,14.2282,14.294,2783200.0
2012-05-21 09:30:00,19.82,19.84,19.54,19.84,657800.0,14.4989,14.5135,14.294,14.5135,657800.0
2012-05-21 10:00:00,19.83,20.08,19.7,20.04,890400.0,14.5062,14.6891,14.4111,14.6598,890400.0
2012-05-21 11:00:00,20.04,20.04,19.88,19.91,672800.0,14.6598,14.6598,14.5428,14.5647,672800.0
2012-05-21 12:00:00,19.91,19.95,19.86,19.86,393600.0,14.5647,14.594,14.5281,14.5281,393600.0
2012-05-21 13:00:00,19.86,19.93,19.81,19.91,535200.0,14.5281,14.5793,14.4916,14.5647,535200.0
2012-05-21 14:00:00,19.91,19.92,19.77,19.83,1044200.0,14.5647,14.572,14.4623,14.5062,1044200.0
2012-05-21 15:00:00,19.83,19.89,19.79,19.87,2204000.0,14.5062,14.5501,14.4769,14.5354,2204000.0
2012-05-22 09:30:00,19.96,20.15,19.86,20.05,576800.0,14.6013,14.7403,14.5281,14.6671,576800.0
2012-05-22 10:00:00,20.04,20.36,20.04,20.36,1193600.0,14.6598,14.8939,14.6598,14.8939,1193600.0
2012-05-22 11:00:00,20.35,20.39,20.23,20.24,804400.0,14.8866,14.9158,14.7988,14.8061,804400.0
2012-05-22 12:00:00,20.24,20.33,20.13,20.25,777000.0,14.8061,14.8719,14.7256,14.8134,777000.0
2012-05-22 13:00:00,20.25,20.31,20.13,20.16,584200.0,14.8134,14.8573,14.7256,14.7476,584200.0
2012-05-22 14:00:00,20.16,20.29,20.15,20.2,844200.0,14.7476,14.8427,14.7403,14.7768,844200.0
2012-05-22 15:00:00,20.2,20.22,19.91,20.07,2369400.0,14.7768,14.7915,14.5647,14.6817,2369400.0
2012-05-23 09:30:00,19.88,19.92,19.71,19.77,573000.0,14.5428,14.572,14.4184,14.4623,573000.0
2012-05-23 10:00:00,19.78,19.83,19.44,19.52,1710800.0,14.4696,14.5062,14.2209,14.2794,1710800.0
2012-05-23 11:00:00,19.51,19.7,19.49,19.53,913200.0,14.2721,14.4111,14.2575,14.2867,913200.0
2012-05-23 12:00:00,19.53,19.58,19.42,19.45,923200.0,14.2867,14.3233,14.2063,14.2282,923200.0
2012-05-23 13:00:00,19.45,19.63,19.45,19.61,524000.0,14.2282,14.3599,14.2282,14.3452,524000.0
2012-05-23 14:00:00,19.61,19.76,19.53,19.75,814600.0,14.3452,14.455,14.2867,14.4477,814600.0
2012-05-23 15:00:00,19.75,19.99,19.7,19.93,2168600.0,14.4477,14.6232,14.4111,14.5793,2168600.0
2012-05-24 09:30:00,20.06,20.07,19.71,19.75,614800.0,14.6744,14.6817,14.4184,14.4477,614800.0
2012-05-24 10:00:00,19.75,19.84,19.67,19.8,770600.0,14.4477,14.5135,14.3891,14.4842,770600.0
2012-05-24 11:00:00,19.79,19.9,19.77,19.81,719200.0,14.4769,14.5574,14.4623,14.4916,719200.0
2012-05-24 12:00:00,19.82,19.83,19.63,19.71,1106800.0,14.4989,14.5062,14.3599,14.4184,1106800.0
2012-05-24 13:00:00,19.71,19.81,19.64,19.64,518400.0,14.4184,14.4916,14.3672,14.3672,518400.0
2012-05-24 14:00:00,19.63,19.71,19.59,19.66,550200.0,14.3599,14.4184,14.3306,14.3818,550200.0
2012-05-24 15:00:00,19.66,19.84,19.65,19.84,1482200.0,14.3818,14.5135,14.3745,14.5135,1482200.0
2012-05-25 09:30:00,19.83,19.9,19.77,19.83,423000.0,14.5062,14.5574,14.4623,14.5062,423000.0
2012-05-25 10:00:00,19.82,19.94,19.77,19.83,514600.0,14.4989,14.5866,14.4623,14.5062,514600.0
2012-05-25 11:00:00,19.83,19.92,19.8,19.86,704400.0,14.5062,14.572,14.4842,14.5281,704400.0
2012-05-25 12:00:00,19.85,19.85,19.75,19.75,242800.0,14.5208,14.5208,14.4477,14.4477,242800.0
2012-05-25 13:00:00,19.75,19.76,19.61,19.61,478800.0,14.4477,14.455,14.3452,14.3452,478800.0
2012-05-25 14:00:00,19.61,19.65,19.55,19.59,802800.0,14.3452,14.3745,14.3014,14.3306,802800.0
2012-05-25 15:00:00,19.59,19.65,19.52,19.61,1230600.0,14.3306,14.3745,14.2794,14.3452,1230600.0
2012-05-29 09:30:00,19.83,20.02,19.78,19.9,401800.0,14.5062,14.6452,14.4696,14.5574,401800.0
2012-05-29 10:00:00,19.89,20.0,19.85,20.0,599200.0,14.5501,14.6305,14.5208,14.6305,599200.0
2012-05-29 11:00:00,20.0,20.04,19.88,19.94,920800.0,14.6305,14.6598,14.5428,14.5866,920800.0
2012-05-29 12:00:00,19.94,19.95,19.85,19.9,648600.0,14.5866,14.594,14.5208,14.5574,648600.0
2012-05-29 13:00:00,19.9,19.97,19.86,19.96,658200.0,14.5574,14.6086,14.5281,14.6013,658200.0
2012-05-29 14:00:00,19.96,19.99,19.92,19.99,873000.0,14.6013,14.6232,14.572,14.6232,873000.0
2012-05-29 15:00:00,19.99,20.14,19.96,20.12,1763600.0,14.6232,14.733,14.6013,14.7183,1763600.0
2012-05-30 09:30:00,19.91,19.91,19.74,19.79,399200.0,14.5647,14.5647,14.4403,14.4769,399200.0
2012-05-30 10:00:00,19.78,19.82,19.61,19.78,993800.0,14.4696,14.4989,14.3452,14.4696,993800.0
2012-05-30 11:00:00,19.78,19.93,19.75,19.84,1083200.0,14.4696,14.5793,14.4477,14.5135,1083200.0
2012-05-30 12:00:00,19.84,19.88,19.75,19.86,518000.0,14.5135,14.5428,14.4477,14.5281,518000.0
2012-05-30 13:00:00,19.86,19.9,19.82,19.88,513000.0,14.5281,14.5574,14.4989,14.5428,513000.0
2012-05-30 14:00:00,19.88,19.95,19.85,19.86,617000.0,14.5428,14.594,14.5208,14.5281,617000.0
2012-05-30 15:00:00,19.86,19.91,19.77,19.83,1892000.0,14.5281,14.5647,14.4623,14.5062,1892000.0
2012-05-31 09:30:00,19.88,19.92,19.57,19.59,491400.0,14.5428,14.572,14.316,14.3306,491400.0
2012-05-31 10:00:00,19.59,19.81,19.54,19.74,965000.0,14.3306,14.4916,14.294,14.4403,965000.0
2012-05-31 11:00:00,19.74,19.88,19.65,19.75,911000.0,14.4403,14.5428,14.3745,14.4477,911000.0
2012-05-31 12:00:00,19.75,20.01,19.74,19.85,1044200.0,14.4477,14.6379,14.4403,14.5208,1044200.0
2012-05-31 13:00:00,19.85,19.96,19.84,19.87,620400.0,14.5208,14.6013,14.5135,14.5354,620400.0
2012-05-31 14:00:00,19.88,20.02,19.84,20.0,819200.0,14.5428,14.6452,14.5135,14.6305,819200.0
2012-05-31 15:00:00,20.0,20.2,19.93,20.03,2412800.0,14.6305,14.7768,14.5793,14.6525,2412800.0
2012-06-01 09:30:00,19.7,19.71,19.45,19.5,752800.0,14.4111,14.4184,14.2282,14.2648,752800.0
2012-06-01 10:00:00,19.5,19.62,19.45,19.51,1181200.0,14.2648,14.3526,14.2282,14.2721,1181200.0
2012-06-01 11:00:00,19.51,19.61,19.45,19.61,666800.0,14.2721,14.3452,14.2282,14.3452,666800.0
2012-06-01 12:00:00,19.61,19.65,19.49,19.53,469600.0,14.3452,14.3745,14.2575,14.2867,469600.0
2012-06-01 13:00:00,19.53,19.54,19.41,19.45,532200.0,14.2867,14.294,14.1989,14.2282,532200.0
2012-06-01 14:00:00,19.45,19.48,19.34,19.36,991000.0,14.2282,14.2501,14.1477,14.1624,991000.0
2012-06-01 15:00:00,19.36,19.4,19.29,19.33,2378800.0,14.1624,14.1916,14.1112,14.1404,2378800.0
2012-06-04 09:30:00,19.38,19.51,19.2,19.21,427800.0,14.177,14.2721,14.0453,14.0526,427800.0
2012-06-04 10:00:00,19.22,19.29,19.14,19.25,806600.0,14.06,14.1112,14.0014,14.0819,806600.0
2012-06-04 11:00:00,19.25,19.3,19.2,19.23,1100600.0,14.0819,14.1185,14.0453,14.0673,1100600.0
2012-06-04 12:00:00,19.22,19.23,19.07,19.13,474600.0,14.06,14.0673,13.9502,13.9941,474600.0
2012-06-04 13:00:00,19.13,19.2,19.11,19.16,642400.0,13.9941,14.0453,13.9795,14.0161,642400.0
2012-06-04 14:00:00,19.15,19.32,19.12,19.19,991600.0,14.0087,14.1331,13.9868,14.038,991600.0
2012-06-04 15:00:00,19.19,19.25,19.13,19.21,1596400.0,14.038,14.0819,13.9941,14.0526,1596400.0
2012-06-05 09:30:00,19.09,19.49,19.09,19.48,403200.0,13.9649,14.2575,13.9649,14.2501,403200.0
2012-06-05 10:00:00,19.49,19.56,19.39,19.42,1287800.0,14.2575,14.3087,14.1843,14.2063,1287800.0
2012-06-05 11:00:00,19.41,19.5,19.36,19.46,1002800.0,14.1989,14.2648,14.1624,14.2355,1002800.0
2012-06-05 12:00:00,19.46,19.56,19.36,19.4,692800.0,14.2355,14.3087,14.1624,14.1916,692800.0
2012-06-05 13:00:00,19.4,19.49,19.36,19.45,528000.0,14.1916,14.2575,14.1624,14.2282,528000.0
2012-06-05 14:00:00,19.45,19.47,19.38,19.41,761200.0,14.2282,14.2428,14.177,14.1989,761200.0
2012-06-05 15:00:00,19.41,19.48,19.36,19.45,1572800.0,14.1989,14.2501,14.1624,14.2282,1572800.0
2012-06-06 09:30:00,19.68,19.92,19.59,19.86,657800.0,14.3965,14.572,14.3306,14.5281,657800.0
2012-06-06 10:00:00,19.86,19.92,19.7,19.9,780600.0,14.5281,14.572,14.4111,14.5574,780600.0
2012-06-06 11:00:00,19.9,20.1,19.87,20.06,847400.0,14.5574,14.7037,14.5354,14.6744,847400.0
2012-06-06 12:00:00,20.06,20.14,20.05,20.11,598000.0,14.6744,14.733,14.6671,14.711,598000.0
2012-06-06 13:00:00,20.11,20.11,20.04,20.05,507000.0,14.711,14.711,14.6598,14.6671,507000.0
2012-06-06 14:00:00,20.05,20.15,20.0,20.13,720200.0,14.6671,14.7403,14.6305,14.7256,720200.0
2012-06-06 15:00:00,20.14,20.26,20.11,20.26,1689200.0,14.733,14.8207,14.711,14.8207,1689200.0
2012-06-07 09:30:00,20.48,20.88,20.48,20.83,786400.0,14.9817,15.2743,14.9817,15.2377,786400.0
2012-06-07 10:00:00,20.82,20.86,20.39,20.42,797000.0,15.2304,15.2597,14.9158,14.9378,797000.0
2012-06-07 11:00:00,20.42,20.5,20.39,20.46,478000.0,14.9378,14.9963,14.9158,14.967,478000.0
2012-06-07 12:00:00,20.46,20.53,20.42,20.49,480400.0,14.967,15.0183,14.9378,14.989,480400.0
2012-06-07 13:00:00,20.49,20.56,20.46,20.55,472400.0,14.989,15.0402,14.967,15.0329,472400.0
2012-06-07 14:00:00,20.55,20.61,20.53,20.6,686600.0,15.0329,15.0768,15.0183,15.0695,686600.0
2012-06-07 15:00:00,20.6,20.6,20.36,20.45,2829800.0,15.0695,15.0695,14.8939,14.9597,2829800.0
2012-06-08 09:30:00,20.36,20.39,20.08,20.16,542200.0,14.8939,14.9158,14.6891,14.7476,542200.0
2012-06-08 10:00:00,20.16,20.25,20.11,20.24,1069600.0,14.7476,14.8134,14.711,14.8061,1069600.0
2012-06-08 11:00:00,20.24,20.27,20.15,20.17,666400.0,14.8061,14.8281,14.7403,14.7549,666400.0
2012-06-08 12:00:00,20.17,20.32,20.15,20.32,718400.0,14.7549,14.8646,14.7403,14.8646,718400.0
2012-06-08 13:00:00,20.32,20.4,20.27,20.31,680400.0,14.8646,14.9232,14.8281,14.8573,680400.0
2012-06-08 14:00:00,20.31,20.37,20.27,20.29,928800.0,14.8573,14.9012,14.8281,14.8427,928800.0
2012-06-08 15:00:00,20.29,20.36,20.26,20.33,2091200.0,14.8427,14.8939,14.8207,14.8719,2091200.0
2012-06-11 09:30:00,20.61,20.66,20.4,20.41,514800.0,15.0768,15.1133,14.9232,14.9305,514800.0
2012-06-11 10:00:00,20.42,20.53,20.26,20.31,764600.0,14.9378,15.0183,14.8207,14.8573,764600.0
2012-06-11 11:00:00,20.3,20.38,20.22,20.34,742000.0,14.85,14.9085,14.7915,14.8793,742000.0
2012-06-11 12:00:00,20.34,20.35,20.21,20.24,404000.0,14.8793,14.8866,14.7842,14.8061,404000.0
2012-06-11 13:00:00,20.24,20.28,20.15,20.19,549000.0,14.8061,14.8354,14.7403,14.7695,549000.0
2012-06-11 14:00:00,20.2,20.2,20.1,20.17,449600.0,14.7768,14.7768,14.7037,14.7549,449600.0
2012-06-11 15:00:00,20.17,20.2,19.99,20.0,1689800.0,14.7549,14.7768,14.6232,14.6305,1689800.0
2012-06-12 09:30:00,20.03,20.25,20.02,20.15,391800.0,14.6525,14.8134,14.6452,14.7403,391800.0
2012-06-12 10:00:00,20.16,20.3,20.07,20.17,544800.0,14.7476,14.85,14.6817,14.7549,544800.0
2012-06-12 11:00:00,20.18,20.36,20.16,20.21,924200.0,14.7622,14.8939,14.7476,14.7842,924200.0
2012-06-12 12:00:00,20.21,20.25,20.16,20.19,391800.0,14.7842,14.8134,14.7476,14.7695,391800.0
2012-06-12 13:00:00,20.19,20.32,20.18,20.22,411000.0,14.7695,14.8646,14.7622,14.7915,411000.0
2012-06-12 14:00:00,20.23,20.3,20.21,20.23,488200.0,14.7988,14.85,14.7842,14.7988,488200.0
2012-06-12 15:00:00,20.23,20.35,20.2,20.34,1489000.0,14.7988,14.8866,14.7768,14.8793,1489000.0
2012-06-13 09:30:00,20.24,20.27,20.14,20.21,537800.0,14.8061,14.8281,14.733,14.7842,537800.0
2012-06-13 10:00:00,20.21,20.53,20.2,20.45,662400.0,14.7842,15.0183,14.7768,14.9597,662400.0
2012-06-13 11:00:00,20.45,20.46,20.3,20.36,783000.0,14.9597,14.967,14.85,14.8939,783000.0
2012-06-13 12:00:00,20.36,20.5,20.31,20.42,360200.0,14.8939,14.9963,14.8573,14.9378,360200.0
2012-06-13 13:00:00,20.43,20.44,20.29,20.3,547200.0,14.9451,14.9524,14.8427,14.85,547200.0
2012-06-13 14:00:00,20.3,20.35,20.24,20.25,553400.0,14.85,14.8866,14.8061,14.8134,553400.0
2012-06-13 15:00:00,20.25,20.28,20.05,20.15,1386200.0,14.8134,14.8354,14.6671,14.7403,1386200.0
2012-06-14 09:30:00,20.23,20.24,20.1,20.22,180200.0,14.7988,14.8061,14.7037,14.7915,180200.0
2012-06-14 10:00:00,20.22,20.33,20.22,20.31,579400.0,14.7915,14.8719,14.7915,14.8573,579400.0
2012-06-14 11:00:00,20.31,20.48,20.31,20.45,695600.0,14.8573,14.9817,14.8573,14.9597,695600.0
2012-06-14 12:00:00,20.45,20.48,20.4,20.47,972200.0,14.9597,14.9817,14.9232,14.9744,972200.0
2012-06-14 13:00:00,20.47,20.54,20.46,20.54,684600.0,14.9744,15.0256,14.967,15.0256,684600.0
2012-06-14 14:00:00,20.54,20.6,20.51,20.53,881600.0,15.0256,15.0695,15.0036,15.0183,881600.0
2012-06-14 15:00:00,20.53,20.85,20.53,20.82,4065800.0,15.0183,15.2523,15.0183,15.2304,4065800.0
2012-06-15 09:30:00,20.93,21.04,20.83,21.03,1559400.0,15.3109,15.3913,15.2377,15.384,1559400.0
2012-06-15 10:00:00,21.03,21.07,20.84,20.89,1085200.0,15.384,15.4133,15.245,15.2816,1085200.0
2012-06-15 11:00:00,20.88,20.99,20.87,20.96,646800.0,15.2743,15.3548,15.267,15.3328,646800.0
2012-06-15 12:00:00,20.95,20.99,20.83,20.84,364400.0,15.3255,15.3548,15.2377,15.245,364400.0
2012-06-15 13:00:00,20.84,20.93,20.83,20.88,372000.0,15.245,15.3109,15.2377,15.2743,372000.0
2012-06-15 14:00:00,20.89,21.0,20.84,20.95,606000.0,15.2816,15.3621,15.245,15.3255,606000.0
2012-06-15 15:00:00,20.95,21.0,20.87,20.99,1471400.0,15.3255,15.3621,15.267,15.3548,1471400.0
2012-06-18 09:30:00,20.91,20.91,20.72,20.8,360800.0,15.2962,15.2962,15.1572,15.2158,360800.0
2012-06-18 10:00:00,20.8,20.91,20.75,20.8,500800.0,15.2158,15.2962,15.1792,15.2158,500800.0
2012-06-18 11:00:00,20.81,20.82,20.6,20.67,726600.0,15.2231,15.2304,15.0695,15.1207,726600.0
2012-06-18 12:00:00,20.67,20.69,20.56,20.58,564800.0,15.1207,15.1353,15.0402,15.0548,564800.0
2012-06-18 13:00:00,20.58,20.71,20.56,20.69,593400.0,15.0548,15.1499,15.0402,15.1353,593400.0
2012-06-18 14:00:00,20.69,20.72,20.63,20.7,566200.0,15.1353,15.1572,15.0914,15.1426,566200.0
2012-06-18 15:00:00,20.7,20.74,20.65,20.7,1402000.0,15.1426,15.1719,15.106,15.1426,1402000.0
2012-06-19 09:30:00,20.85,21.06,20.82,21.04,519600.0,15.2523,15.406,15.2304,15.3913,519600.0
2012-06-19 10:00:00,21.04,21.11,21.0,21.11,694400.0,15.3913,15.4425,15.3621,15.4425,694400.0
2012-06-19 11:00:00,21.1,21.13,20.97,21.06,506200.0,15.4352,15.4572,15.3401,15.406,506200.0
2012-06-19 12:00:00,21.06,21.09,21.0,21.05,386800.0,15.406,15.4279,15.3621,15.3986,386800.0
2012-06-19 13:00:00,21.06,21.21,21.03,21.2,695800.0,15.406,15.5157,15.384,15.5084,695800.0
2012-06-19 14:00:00,21.2,21.21,21.07,21.12,547000.0,15.5084,15.5157,15.4133,15.4499,547000.0
2012-06-19 15:00:00,21.12,21.17,21.08,21.11,1079600.0,15.4499,15.4864,15.4206,15.4425,1079600.0
2012-06-20 09:30:00,21.18,21.22,21.05,21.15,303400.0,15.4937,15.523,15.3986,15.4718,303400.0
2012-06-20 10:00:00,21.17,21.31,21.13,21.22,581200.0,15.4864,15.5888,15.4572,15.523,581200.0
2012-06-20 11:00:00,21.21,21.3,21.15,21.15,591000.0,15.5157,15.5815,15.4718,15.4718,591000.0
2012-06-20 12:00:00,21.15,21.21,20.96,21.2,673200.0,15.4718,15.5157,15.3328,15.5084,673200.0
2012-06-20 13:00:00,21.19,21.36,21.19,21.34,728600.0,15.5011,15.6254,15.5011,15.6108,728600.0
2012-06-20 14:00:00,21.33,21.38,21.09,21.13,581000.0,15.6035,15.64,15.4279,15.4572,581000.0
2012-06-20 15:00:00,21.14,21.2,21.02,21.2,1050000.0,15.4645,15.5084,15.3767,15.5084,1050000.0
2012-06-21 09:30:00,21.27,21.41,21.2,21.26,328600.0,15.5596,15.662,15.5084,15.5523,328600.0
2012-06-21 10:00:00,21.25,21.25,21.02,21.06,457800.0,15.545,15.545,15.3767,15.406,457800.0
2012-06-21 11:00:00,21.05,21.05,20.86,20.86,421200.0,15.3986,15.3986,15.2597,15.2597,421200.0
2012-06-21 12:00:00,20.87,20.88,20.7,20.79,553800.0,15.267,15.2743,15.1426,15.2084,553800.0
2012-06-21 13:00:00,20.79,20.81,20.61,20.65,287200.0,15.2084,15.2231,15.0768,15.106,287200.0
2012-06-21 14:00:00,20.64,20.67,20.5,20.56,868800.0,15.0987,15.1207,14.9963,15.0402,868800.0
2012-06-21 15:00:00,20.56,20.62,20.45,20.54,2219000.0,15.0402,15.0841,14.9597,15.0256,2219000.0
2012-06-22 09:30:00,20.68,20.75,20.5,20.54,633600.0,15.128,15.1792,14.9963,15.0256,633600.0
2012-06-22 10:00:00,20.54,20.61,20.43,20.52,700400.0,15.0256,15.0768,14.9451,15.0109,700400.0
2012-06-22 11:00:00,20.52,20.59,20.5,20.59,255600.0,15.0109,15.0621,14.9963,15.0621,255600.0
2012-06-22 12:00:00,20.59,20.61,20.47,20.48,262800.0,15.0621,15.0768,14.9744,14.9817,262800.0
2012-06-22 13:00:00,20.48,20.54,20.45,20.49,378400.0,14.9817,15.0256,14.9597,14.989,378400.0
2012-06-22 14:00:00,20.49,20.63,20.47,20.63,531800.0,14.989,15.0914,14.9744,15.0914,531800.0
2012-06-22 15:00:00,20.62,20.65,20.51,20.57,1173200.0,15.0841,15.106,15.0036,15.0475,1173200.0
2012-06-25 09:30:00,20.31,20.31,20.0,20.03,562200.0,14.8573,14.8573,14.6305,14.6525,562200.0
2012-06-25 10:00:00,20.03,20.07,19.84,19.87,1199600.0,14.6525,14.6817,14.5135,14.5354,1199600.0
2012-06-25 11:00:00,19.87,19.91,19.76,19.77,671800.0,14.5354,14.5647,14.455,14.4623,671800.0
2012-06-25 12:00:00,19.77,19.83,19.67,19.68,799800.0,14.4623,14.5062,14.3891,14.3965,799800.0
2012-06-25 13:00:00,19.68,19.81,19.67,19.81,520800.0,14.3965,14.4916,14.3891,14.4916,520800.0
2012-06-25 14:00:00,19.81,19.83,19.73,19.73,468000.0,14.4916,14.5062,14.433,14.433,468000.0
2012-06-25 15:00:00,19.73,19.92,19.73,19.85,1636000.0,14.433,14.572,14.433,14.5208,1636000.0
2012-06-26 09:30:00,19.93,19.97,19.84,19.91,339000.0,14.5793,14.6086,14.5135,14.5647,339000.0
2012-06-26 10:00:00,19.93,20.0,19.85,19.93,535200.0,14.5793,14.6305,14.5208,14.5793,535200.0
2012-06-26 11:00:00,19.91,19.99,19.82,19.98,595800.0,14.5647,14.6232,14.4989,14.6159,595800.0
2012-06-26 12:00:00,19.98,20.21,19.95,20.21,908000.0,14.6159,14.7842,14.594,14.7842,908000.0
2012-06-26 13:00:00,20.21,20.21,20.05,20.05,618800.0,14.7842,14.7842,14.6671,14.6671,618800.0
2012-06-26 14:00:00,20.05,20.24,20.05,20.2,717200.0,14.6671,14.8061,14.6671,14.7768,717200.0
2012-06-26 15:00:00,20.2,20.23,20.11,20.11,966600.0,14.7768,14.7988,14.711,14.711,966600.0
2012-06-27 09:30:00,20.18,20.28,20.04,20.2,316800.0,14.7622,14.8354,14.6598,14.7768,316800.0
2012-06-27 10:00:00,20.2,20.31,20.1,20.28,443400.0,14.7768,14.8573,14.7037,14.8354,443400.0
2012-06-27 11:00:00,20.29,20.35,20.19,20.32,410200.0,14.8427,14.8866,14.7695,14.8646,410200.0
2012-06-27 12:00:00,20.33,20.39,20.27,20.34,605600.0,14.8719,14.9158,14.8281,14.8793,605600.0
2012-06-27 13:00:00,20.34,20.35,20.28,20.33,335400.0,14.8793,14.8866,14.8354,14.8719,335400.0
2012-06-27 14:00:00,20.33,20.35,20.28,20.29,291800.0,14.8719,14.8866,14.8354,14.8427,291800.0
2012-06-27 15:00:00,20.29,20.42,20.28,20.36,912000.0,14.8427,14.9378,14.8354,14.8939,912000.0
2012-06-28 09:30:00,20.11,20.18,20.05,20.13,299600.0,14.711,14.7622,14.6671,14.7256,299600.0
2012-06-28 10:00:00,20.14,20.24,20.05,20.06,744600.0,14.733,14.8061,14.6671,14.6744,744600.0
2012-06-28 11:00:00,20.07,20.2,20.04,20.18,451600.0,14.6817,14.7768,14.6598,14.7622,451600.0
2012-06-28 12:00:00,20.17,20.2,20.09,20.14,311400.0,14.7549,14.7768,14.6964,14.733,311400.0
2012-06-28 13:00:00,20.14,20.21,20.11,20.18,488400.0,14.733,14.7842,14.711,14.7622,488400.0
2012-06-28 14:00:00,20.18,20.2,20.1,20.14,522800.0,14.7622,14.7768,14.7037,14.733,522800.0
2012-06-28 15:00:00,20.14,20.52,20.14,20.5,2048800.0,14.733,15.0109,14.733,14.9963,2048800.0
2012-06-29 09:30:00,21.13,21.22,21.0,21.2,740600.0,15.4572,15.523,15.3621,15.5084,740600.0
2012-06-29 10:00:00,21.21,21.3,21.16,21.2,1376200.0,15.5157,15.5815,15.4791,15.5084,1376200.0
2012-06-29 11:00:00,21.2,21.31,21.15,21.27,907200.0,15.5084,15.5888,15.4718,15.5596,907200.0
2012-06-29 12:00:00,21.28,21.28,21.07,21.11,688600.0,15.5669,15.5669,15.4133,15.4425,688600.0
2012-06-29 13:00:00,21.11,21.23,21.11,21.17,435800.0,15.4425,15.5303,15.4425,15.4864,435800.0
2012-06-29 14:00:00,21.17,21.28,21.16,21.24,812200.0,15.4864,15.5669,15.4791,15.5376,812200.0
2012-06-29 15:00:00,21.24,21.3,21.13,21.3,1909000.0,15.5376,15.5815,15.4572,15.5815,1909000.0
2012-07-02 09:30:00,21.5,21.7,21.43,21.65,712000.0,15.7278,15.8741,15.6766,15.8376,712000.0
2012-07-02 10:00:00,21.64,21.64,21.21,21.22,658600.0,15.8302,15.8302,15.5157,15.523,658600.0
2012-07-02 11:00:00,21.22,21.3,21.14,21.2,413200.0,15.523,15.5815,15.4645,15.5084,413200.0
2012-07-02 12:00:00,21.19,21.35,21.18,21.32,335200.0,15.5011,15.6181,15.4937,15.5962,335200.0
2012-07-02 13:00:00,21.32,21.33,21.23,21.25,272200.0,15.5962,15.6035,15.5303,15.545,272200.0
2012-07-02 14:00:00,21.24,21.32,21.21,21.28,370600.0,15.5376,15.5962,15.5157,15.5669,370600.0
2012-07-02 15:00:00,21.28,21.45,21.23,21.42,1328000.0,15.5669,15.6913,15.5303,15.6693,1328000.0
2012-07-03 09:30:00,21.42,21.53,21.31,21.53,381600.0,15.6693,15.7498,15.5888,15.7498,381600.0
2012-07-03 10:00:00,21.53,21.61,21.5,21.56,732400.0,15.7498,15.8083,15.7278,15.7717,732400.0
2012-07-03 11:00:00,21.57,21.75,21.57,21.73,561200.0,15.779,15.9107,15.779,15.8961,561200.0
2012-07-03 12:00:00,21.73,21.75,21.53,21.68,1164000.0,15.8961,15.9107,15.7498,15.8595,1164000.0
2012-07-05 09:30:00,21.5,21.63,21.39,21.41,304400.0,15.7278,15.8229,15.6474,15.662,304400.0
2012-07-05 10:00:00,21.4,21.42,21.3,21.38,485400.0,15.6547,15.6693,15.5815,15.64,485400.0
2012-07-05 11:00:00,21.39,21.46,21.38,21.4,424600.0,15.6474,15.6986,15.64,15.6547,424600.0
2012-07-05 12:00:00,21.4,21.53,21.4,21.53,332000.0,15.6547,15.7498,15.6547,15.7498,332000.0
2012-07-05 13:00:00,21.52,21.62,21.52,21.59,296600.0,15.7425,15.8156,15.7425,15.7937,296600.0
2012-07-05 14:00:00,21.58,21.58,21.5,21.52,329200.0,15.7864,15.7864,15.7278,15.7425,329200.0
2012-07-05 15:00:00,21.52,21.56,21.46,21.48,1012200.0,15.7425,15.7717,15.6986,15.7132,1012200.0
2012-07-06 09:30:00,21.2,21.21,21.06,21.11,308600.0,15.5084,15.5157,15.406,15.4425,308600.0
2012-07-06 10:00:00,21.11,21.24,21.05,21.14,475600.0,15.4425,15.5376,15.3986,15.4645,475600.0
2012-07-06 11:00:00,21.13,21.21,21.06,21.09,330400.0,15.4572,15.5157,15.406,15.4279,330400.0
2012-07-06 12:00:00,21.08,21.2,21.06,21.2,192200.0,15.4206,15.5084,15.406,15.5084,192200.0
2012-07-06 13:00:00,21.2,21.23,21.13,21.16,186600.0,15.5084,15.5303,15.4572,15.4791,186600.0
2012-07-06 14:00:00,21.16,21.23,21.13,21.21,263000.0,15.4791,15.5303,15.4572,15.5157,263000.0
2012-07-06 15:00:00,21.21,21.38,21.2,21.32,832400.0,15.5157,15.64,15.5084,15.5962,832400.0
2012-07-09 09:30:00,21.25,21.29,21.11,21.14,170200.0,15.545,15.5742,15.4425,15.4645,170200.0
2012-07-09 10:00:00,21.15,21.25,21.11,21.21,427400.0,15.4718,15.545,15.4425,15.5157,427400.0
2012-07-09 11:00:00,21.21,21.22,21.09,21.1,270000.0,15.5157,15.523,15.4279,15.4352,270000.0
2012-07-09 12:00:00,21.1,21.2,21.09,21.15,178800.0,15.4352,15.5084,15.4279,15.4718,178800.0
2012-07-09 13:00:00,21.14,21.25,21.13,21.23,301800.0,15.4645,15.545,15.4572,15.5303,301800.0
2012-07-09 14:00:00,21.23,21.24,21.13,21.16,360400.0,15.5303,15.5376,15.4572,15.4791,360400.0
2012-07-09 15:00:00,21.16,21.32,21.15,21.29,883600.0,15.4791,15.5962,15.4718,15.5742,883600.0
2012-07-10 09:30:00,21.43,21.65,21.42,21.55,367600.0,15.6766,15.8376,15.6693,15.7644,367600.0
2012-07-10 10:00:00,21.54,21.58,21.36,21.38,670600.0,15.7571,15.7864,15.6254,15.64,670600.0
2012-07-10 11:00:00,21.39,21.41,21.32,21.39,496400.0,15.6474,15.662,15.5962,15.6474,496400.0
2012-07-10 12:00:00,21.39,21.44,21.34,21.38,397800.0,15.6474,15.6839,15.6108,15.64,397800.0
2012-07-10 13:00:00,21.38,21.4,21.24,21.3,457000.0,15.64,15.6547,15.5376,15.5815,457000.0
2012-07-10 14:00:00,21.3,21.32,21.1,21.15,716600.0,15.5815,15.5962,15.4352,15.4718,716600.0
2012-07-10 15:00:00,21.14,21.21,21.05,21.15,1093000.0,15.4645,15.5157,15.3986,15.4718,1093000.0
2012-07-11 09:30:00,21.22,21.38,21.2,21.36,200000.0,15.523,15.64,15.5084,15.6254,200000.0
2012-07-11 10:00:00,21.36,21.4,21.25,21.3,754200.0,15.6254,15.6547,15.545,15.5815,754200.0
2012-07-11 11:00:00,21.3,21.44,21.29,21.43,500600.0,15.5815,15.6839,15.5742,15.6766,500600.0
2012-07-11 12:00:00,21.43,21.53,21.43,21.5,724000.0,15.6766,15.7498,15.6766,15.7278,724000.0
2012-07-11 13:00:00,21.5,21.51,21.41,21.5,258000.0,15.7278,15.7351,15.662,15.7278,258000.0
2012-07-11 14:00:00,21.5,21.53,21.28,21.3,603200.0,15.7278,15.7498,15.5669,15.5815,603200.0
2012-07-11 15:00:00,21.31,21.54,21.31,21.48,1808600.0,15.5888,15.7571,15.5888,15.7132,1808600.0
2012-07-12 09:30:00,21.38,21.38,21.16,21.27,361600.0,15.64,15.64,15.4791,15.5596,361600.0
2012-07-12 10:00:00,21.27,21.31,21.18,21.22,495600.0,15.5596,15.5888,15.4937,15.523,495600.0
2012-07-12 11:00:00,21.22,21.24,21.08,21.15,516000.0,15.523,15.5376,15.4206,15.4718,516000.0
2012-07-12 12:00:00,21.15,21.18,21.11,21.14,266200.0,15.4718,15.4937,15.4425,15.4645,266200.0
2012-07-12 13:00:00,21.14,21.25,21.11,21.18,294400.0,15.4645,15.545,15.4425,15.4937,294400.0
2012-07-12 14:00:00,21.18,21.33,21.17,21.32,450600.0,15.4937,15.6035,15.4864,15.5962,450600.0
2012-07-12 15:00:00,21.32,21.36,21.21,21.23,1519600.0,15.5962,15.6254,15.5157,15.5303,1519600.0
2012-07-13 09:30:00,21.38,21.63,21.3,21.54,336200.0,15.64,15.8229,15.5815,15.7571,336200.0
2012-07-13 10:00:00,21.55,21.66,21.5,21.59,534400.0,15.7644,15.8449,15.7278,15.7937,534400.0
2012-07-13 11:00:00,21.59,21.64,21.54,21.63,436800.0,15.7937,15.8302,15.7571,15.8229,436800.0
2012-07-13 12:00:00,21.62,21.73,21.61,21.69,511400.0,15.8156,15.8961,15.8083,15.8668,511400.0
2012-07-13 13:00:00,21.69,21.82,21.68,21.79,589200.0,15.8668,15.9619,15.8595,15.94,589200.0
2012-07-13 14:00:00,21.79,21.82,21.75,21.81,473000.0,15.94,15.9619,15.9107,15.9546,473000.0
2012-07-13 15:00:00,21.81,21.88,21.74,21.8,1835000.0,15.9546,16.0058,15.9034,15.9473,1835000.0
2012-07-16 09:30:00,21.72,21.73,21.47,21.55,336800.0,15.8888,15.8961,15.7059,15.7644,336800.0
2012-07-16 10:00:00,21.56,21.6,21.47,21.56,496800.0,15.7717,15.801,15.7059,15.7717,496800.0
2012-07-16 11:00:00,21.55,21.61,21.49,21.52,395000.0,15.7644,15.8083,15.7205,15.7425,395000.0
2012-07-16 12:00:00,21.52,21.55,21.45,21.5,293000.0,15.7425,15.7644,15.6913,15.7278,293000.0
2012-07-16 13:00:00,21.5,21.59,21.47,21.54,307400.0,15.7278,15.7937,15.7059,15.7571,307400.0
2012-07-16 14:00:00,21.55,21.67,21.55,21.63,477000.0,15.7644,15.8522,15.7644,15.8229,477000.0
2012-07-16 15:00:00,21.63,21.66,21.55,21.6,1335000.0,15.8229,15.8449,15.7644,15.801,1335000.0
2012-07-17 09:30:00,21.77,21.79,21.56,21.63,453200.0,15.9253,15.94,15.7717,15.8229,453200.0
2012-07-17 10:00:00,21.63,21.64,21.43,21.52,657200.0,15.8229,15.8302,15.6766,15.7425,657200.0
2012-07-17 11:00:00,21.52,21.61,21.48,21.6,343200.0,15.7425,15.8083,15.7132,15.801,343200.0
2012-07-17 12:00:00,21.6,21.78,21.6,21.71,482000.0,15.801,15.9327,15.801,15.8815,482000.0
2012-07-17 13:00:00,21.71,21.81,21.69,21.75,605400.0,15.8815,15.9546,15.8668,15.9107,605400.0
2012-07-17 14:00:00,21.75,21.79,21.71,21.77,344800.0,15.9107,15.94,15.8815,15.9253,344800.0
2012-07-17 15:00:00,21.77,21.85,21.73,21.81,1374600.0,15.9253,15.9839,15.8961,15.9546,1374600.0
2012-07-18 09:30:00,21.89,21.93,21.78,21.91,392200.0,16.0131,16.0424,15.9327,16.0278,392200.0
2012-07-18 10:00:00,21.91,22.1,21.91,22.09,688000.0,16.0278,16.1667,16.0278,16.1594,688000.0
2012-07-18 11:00:00,22.09,22.1,21.95,21.97,484200.0,16.1594,16.1667,16.057,16.0716,484200.0
2012-07-18 12:00:00,21.97,22.07,21.96,22.03,513600.0,16.0716,16.1448,16.0643,16.1155,513600.0
2012-07-18 13:00:00,22.03,22.05,21.98,22.02,370800.0,16.1155,16.1302,16.079,16.1082,370800.0
2012-07-18 14:00:00,22.02,22.05,21.89,21.98,483200.0,16.1082,16.1302,16.0131,16.079,483200.0
2012-07-18 15:00:00,21.98,22.05,21.92,21.96,1148000.0,16.079,16.1302,16.0351,16.0643,1148000.0
2012-07-19 09:30:00,22.01,22.14,21.98,22.13,380200.0,16.1009,16.196,16.079,16.1887,380200.0
2012-07-19 10:00:00,22.11,22.11,21.91,22.06,410200.0,16.1741,16.1741,16.0278,16.1375,410200.0
2012-07-19 11:00:00,22.06,22.08,21.96,21.98,360800.0,16.1375,16.1521,16.0643,16.079,360800.0
2012-07-19 12:00:00,21.97,22.02,21.92,21.93,444200.0,16.0716,16.1082,16.0351,16.0424,444200.0
2012-07-19 13:00:00,21.93,21.97,21.89,21.92,491400.0,16.0424,16.0716,16.0131,16.0351,491400.0
2012-07-19 14:00:00,21.92,22.05,21.9,22.02,380000.0,16.0351,16.1302,16.0204,16.1082,380000.0
2012-07-19 15:00:00,22.02,22.07,21.94,22.03,1163600.0,16.1082,16.1448,16.0497,16.1155,1163600.0
2012-07-20 09:30:00,22.02,22.1,21.79,21.86,1119800.0,16.1082,16.1667,15.94,15.9912,1119800.0
2012-07-20 10:00:00,21.86,21.9,21.74,21.77,605000.0,15.9912,16.0204,15.9034,15.9253,605000.0
2012-07-20 11:00:00,21.78,21.79,21.68,21.69,475800.0,15.9327,15.94,15.8595,15.8668,475800.0
2012-07-20 12:00:00,21.68,21.69,21.49,21.64,775200.0,15.8595,15.8668,15.7205,15.8302,775200.0
2012-07-20 13:00:00,21.63,21.64,21.47,21.54,617200.0,15.8229,15.8302,15.7059,15.7571,617200.0
2012-07-20 14:00:00,21.54,21.68,21.53,21.55,685200.0,15.7571,15.8595,15.7498,15.7644,685200.0
2012-07-20 15:00:00,21.55,21.7,21.54,21.64,2189800.0,15.7644,15.8741,15.7571,15.8302,2189800.0
2012-07-23 09:30:00,21.44,21.44,21.0,21.05,845600.0,15.6839,15.6839,15.3621,15.3986,845600.0
2012-07-23 10:00:00,21.05,21.19,20.9,21.08,1681000.0,15.3986,15.5011,15.2889,15.4206,1681000.0
2012-07-23 11:00:00,21.08,21.15,20.99,21.04,1054400.0,15.4206,15.4718,15.3548,15.3913,1054400.0
2012-07-23 12:00:00,21.04,21.18,20.97,21.14,661000.0,15.3913,15.4937,15.3401,15.4645,661000.0
2012-07-23 13:00:00,21.14,21.28,21.1,21.27,1261200.0,15.4645,15.5669,15.4352,15.5596,1261200.0
2012-07-23 14:00:00,21.27,21.29,21.18,21.24,940000.0,15.5596,15.5742,15.4937,15.5376,940000.0
2012-07-23 15:00:00,21.24,21.3,21.15,21.21,1954600.0,15.5376,15.5815,15.4718,15.5157,1954600.0
2012-07-24 09:30:00,21.2,21.33,21.19,21.21,429800.0,15.5084,15.6035,15.5011,15.5157,429800.0
2012-07-24 10:00:00,21.21,21.24,21.06,21.07,555800.0,15.5157,15.5376,15.406,15.4133,555800.0
2012-07-24 11:00:00,21.08,21.14,20.86,20.88,857000.0,15.4206,15.4645,15.2597,15.2743,857000.0
2012-07-24 12:00:00,20.88,20.88,20.78,20.87,570600.0,15.2743,15.2743,15.2011,15.267,570600.0
2012-07-24 13:00:00,20.88,20.93,20.86,20.89,370000.0,15.2743,15.3109,15.2597,15.2816,370000.0
2012-07-24 14:00:00,20.89,20.91,20.75,20.88,577200.0,15.2816,15.2962,15.1792,15.2743,577200.0
2012-07-24 15:00:00,20.88,21.02,20.74,21.01,2543600.0,15.2743,15.3767,15.1719,15.3694,2543600.0
2012-07-25 09:30:00,21.15,21.22,20.9,20.99,1238400.0,15.4718,15.523,15.2889,15.3548,1238400.0
2012-07-25 10:00:00,20.99,21.02,20.65,20.66,1282200.0,15.3548,15.3767,15.106,15.1133,1282200.0
2012-07-25 11:00:00,20.67,20.71,20.5,20.61,1406800.0,15.1207,15.1499,14.9963,15.0768,1406800.0
2012-07-25 12:00:00,20.61,20.66,20.49,20.57,687800.0,15.0768,15.1133,14.989,15.0475,687800.0
2012-07-25 13:00:00,20.57,20.73,20.57,20.73,804600.0,15.0475,15.1646,15.0475,15.1646,804600.0
2012-07-25 14:00:00,20.73,20.77,20.68,20.68,1038800.0,15.1646,15.1938,15.128,15.128,1038800.0
2012-07-25 15:00:00,20.68,20.7,20.57,20.65,2220600.0,15.128,15.1426,15.0475,15.106,2220600.0
2012-07-26 09:30:00,21.05,21.2,20.99,21.12,1336600.0,15.3986,15.5084,15.3548,15.4499,1336600.0
2012-07-26 10:00:00,21.11,21.16,20.93,20.94,1059800.0,15.4425,15.4791,15.3109,15.3182,1059800.0
2012-07-26 11:00:00,20.94,20.95,20.75,20.75,923200.0,15.3182,15.3255,15.1792,15.1792,923200.0
2012-07-26 12:00:00,20.75,20.79,20.68,20.74,848400.0,15.1792,15.2084,15.128,15.1719,848400.0
2012-07-26 13:00:00,20.74,20.75,20.63,20.64,826200.0,15.1719,15.1792,15.0914,15.0987,826200.0
2012-07-26 14:00:00,20.64,20.68,20.59,20.59,1034400.0,15.0987,15.128,15.0621,15.0621,1034400.0
2012-07-26 15:00:00,20.59,20.78,20.57,20.74,1718800.0,15.0621,15.2011,15.0475,15.1719,1718800.0
2012-07-27 09:30:00,20.93,21.1,20.81,21.1,468200.0,15.3109,15.4352,15.2231,15.4352,468200.0
2012-07-27 10:00:00,21.1,21.33,21.07,21.32,828600.0,15.4352,15.6035,15.4133,15.5962,828600.0
2012-07-27 11:00:00,21.32,21.39,21.3,21.32,741400.0,15.5962,15.6474,15.5815,15.5962,741400.0
2012-07-27 12:00:00,21.32,21.33,21.25,21.27,369400.0,15.5962,15.6035,15.545,15.5596,369400.0
2012-07-27 13:00:00,21.27,21.66,21.25,21.63,1100600.0,15.5596,15.8449,15.545,15.8229,1100600.0
2012-07-27 14:00:00,21.63,21.75,21.58,21.75,1033600.0,15.8229,15.9107,15.7864,15.9107,1033600.0
2012-07-27 15:00:00,21.74,21.86,21.71,21.75,2681800.0,15.9034,15.9912,15.8815,15.9107,2681800.0
2012-07-30 09:30:00,21.66,21.83,21.58,21.82,375600.0,15.8449,15.9692,15.7864,15.9619,375600.0
2012-07-30 10:00:00,21.82,21.97,21.78,21.89,907000.0,15.9619,16.0716,15.9327,16.0131,907000.0
2012-07-30 11:00:00,21.9,21.9,21.79,21.83,616000.0,16.0204,16.0204,15.94,15.9692,616000.0
2012-07-30 12:00:00,21.83,21.86,21.78,21.84,354800.0,15.9692,15.9912,15.9327,15.9766,354800.0
2012-07-30 13:00:00,21.84,21.89,21.81,21.82,459000.0,15.9766,16.0131,15.9546,15.9619,459000.0
2012-07-30 14:00:00,21.82,22.0,21.8,21.99,752400.0,15.9619,16.0936,15.9473,16.0863,752400.0
2012-07-30 15:00:00,21.99,21.99,21.86,21.93,1262400.0,16.0863,16.0863,15.9912,16.0424,1262400.0
2012-07-31 09:30:00,22.07,22.07,21.79,21.92,296600.0,16.1448,16.1448,15.94,16.0351,296600.0
2012-07-31 10:00:00,21.93,22.03,21.85,21.89,703000.0,16.0424,16.1155,15.9839,16.0131,703000.0
2012-07-31 11:00:00,21.9,21.97,21.85,21.9,451600.0,16.0204,16.0716,15.9839,16.0204,451600.0
2012-07-31 12:00:00,21.9,21.9,21.76,21.85,451600.0,16.0204,16.0204,15.918,15.9839,451600.0
2012-07-31 13:00:00,21.84,21.87,21.83,21.86,398400.0,15.9766,15.9985,15.9692,15.9912,398400.0
2012-07-31 14:00:00,21.85,22.04,21.85,21.96,824200.0,15.9839,16.1229,15.9839,16.0643,824200.0
2012-07-31 15:00:00,21.96,21.96,21.88,21.9,1267400.0,16.0643,16.0643,16.0058,16.0204,1267400.0
2012-08-01 09:30:00,22.05,23.46,22.0,22.43,8289200.0,16.1302,17.1616,16.0936,16.4082,8289200.0
2012-08-01 10:00:00,22.43,22.46,22.03,22.2,2679400.0,16.4082,16.4301,16.1155,16.2399,2679400.0
2012-08-01 11:00:00,22.2,22.35,22.1,22.25,1257400.0,16.2399,16.3496,16.1667,16.2765,1257400.0
2012-08-01 12:00:00,22.26,22.34,22.17,22.18,1046400.0,16.2838,16.3423,16.218,16.2253,1046400.0
2012-08-01 13:00:00,22.18,22.2,22.07,22.09,1362000.0,16.2253,16.2399,16.1448,16.1594,1362000.0
2012-08-01 14:00:00,22.09,22.18,21.79,21.89,2252000.0,16.1594,16.2253,15.94,16.0131,2252000.0
2012-08-01 15:00:00,21.89,22.04,21.85,21.89,2545000.0,16.0131,16.1229,15.9839,16.0131,2545000.0
2012-08-02 09:30:00,21.75,21.78,21.33,21.44,1674000.0,15.9107,15.9327,15.6035,15.6839,1674000.0
2012-08-02 10:00:00,21.44,21.67,21.31,21.48,2061000.0,15.6839,15.8522,15.5888,15.7132,2061000.0
2012-08-02 11:00:00,21.5,21.54,21.24,21.32,2058000.0,15.7278,15.7571,15.5376,15.5962,2058000.0
2012-08-02 12:00:00,21.31,21.38,21.2,21.36,849800.0,15.5888,15.64,15.5084,15.6254,849800.0
2012-08-02 13:00:00,21.36,21.47,21.33,21.4,819200.0,15.6254,15.7059,15.6035,15.6547,819200.0
2012-08-02 14:00:00,21.4,21.53,21.36,21.49,1002600.0,15.6547,15.7498,15.6254,15.7205,1002600.0
2012-08-02 15:00:00,21.49,21.63,21.49,21.57,2287400.0,15.7205,15.8229,15.7205,15.779,2287400.0
2012-08-03 09:30:00,22.05,22.24,21.91,22.15,674600.0,16.1302,16.2692,16.0278,16.2033,674600.0
2012-08-03 10:00:00,22.15,22.4,22.15,22.38,1152800.0,16.2033,16.3862,16.2033,16.3716,1152800.0
2012-08-03 11:00:00,22.36,22.46,22.32,22.43,834800.0,16.3569,16.4301,16.3277,16.4082,834800.0
2012-08-03 12:00:00,22.43,22.48,22.39,22.43,777800.0,16.4082,16.4447,16.3789,16.4082,777800.0
2012-08-03 13:00:00,22.43,22.47,22.4,22.4,440800.0,16.4082,16.4374,16.3862,16.3862,440800.0
2012-08-03 14:00:00,22.41,22.43,22.36,22.41,877400.0,16.3935,16.4082,16.3569,16.3935,877400.0
2012-08-03 15:00:00,22.42,22.44,22.25,22.3,2132200.0,16.4008,16.4155,16.2765,16.3131,2132200.0
2012-08-06 09:30:00,22.36,22.56,22.29,22.56,496600.0,16.3569,16.5033,16.3057,16.5033,496600.0
2012-08-06 10:00:00,22.56,22.61,22.52,22.58,585400.0,16.5033,16.5398,16.474,16.5179,585400.0
2012-08-06 11:00:00,22.58,22.61,22.44,22.48,328600.0,16.5179,16.5398,16.4155,16.4447,328600.0
2012-08-06 12:00:00,22.48,22.57,22.47,22.57,359000.0,16.4447,16.5106,16.4374,16.5106,359000.0
2012-08-06 13:00:00,22.56,22.6,22.54,22.58,377000.0,16.5033,16.5325,16.4886,16.5179,377000.0
2012-08-06 14:00:00,22.58,22.62,22.58,22.6,470400.0,16.5179,16.5471,16.5179,16.5325,470400.0
2012-08-06 15:00:00,22.59,22.6,22.46,22.48,1473200.0,16.5252,16.5325,16.4301,16.4447,1473200.0
2012-08-07 09:30:00,22.6,22.88,22.53,22.86,510400.0,16.5325,16.7373,16.4813,16.7227,510400.0
2012-08-07 10:00:00,22.86,22.97,22.79,22.81,1312400.0,16.7227,16.8032,16.6715,16.6861,1312400.0
2012-08-07 11:00:00,22.82,22.92,22.79,22.86,731400.0,16.6934,16.7666,16.6715,16.7227,731400.0
2012-08-07 12:00:00,22.86,22.94,22.83,22.88,703000.0,16.7227,16.7812,16.7008,16.7373,703000.0
2012-08-07 13:00:00,22.88,22.9,22.82,22.85,530200.0,16.7373,16.752,16.6934,16.7154,530200.0
2012-08-07 14:00:00,22.85,22.93,22.82,22.83,773600.0,16.7154,16.7739,16.6934,16.7008,773600.0
2012-08-07 15:00:00,22.83,22.85,22.76,22.76,1492200.0,16.7008,16.7154,16.6496,16.6496,1492200.0
2012-08-08 09:30:00,22.6,22.75,22.6,22.73,243000.0,16.5325,16.6422,16.5325,16.6276,243000.0
2012-08-08 10:00:00,22.73,22.82,22.67,22.82,438600.0,16.6276,16.6934,16.5837,16.6934,438600.0
2012-08-08 11:00:00,22.81,22.91,22.78,22.83,398200.0,16.6861,16.7593,16.6642,16.7008,398200.0
2012-08-08 12:00:00,22.83,22.9,22.81,22.88,425600.0,16.7008,16.752,16.6861,16.7373,425600.0
2012-08-08 13:00:00,22.88,22.96,22.88,22.91,377400.0,16.7373,16.7959,16.7373,16.7593,377400.0
2012-08-08 14:00:00,22.91,22.92,22.86,22.88,644000.0,16.7593,16.7666,16.7227,16.7373,644000.0
2012-08-08 15:00:00,22.88,22.95,22.86,22.89,1003800.0,16.7373,16.7885,16.7227,16.7447,1003800.0
2012-08-09 09:30:00,22.6,22.81,22.52,22.7,874400.0,16.5325,16.6861,16.474,16.6057,874400.0
2012-08-09 10:00:00,22.69,22.95,22.69,22.93,848800.0,16.5983,16.7885,16.5983,16.7739,848800.0
2012-08-09 11:00:00,22.93,22.96,22.75,22.75,672400.0,16.7739,16.7959,16.6422,16.6422,672400.0
2012-08-09 12:00:00,22.76,22.91,22.75,22.91,446000.0,16.6496,16.7593,16.6422,16.7593,446000.0
2012-08-09 13:00:00,22.9,22.91,22.8,22.83,344800.0,16.752,16.7593,16.6788,16.7008,344800.0
2012-08-09 14:00:00,22.82,22.92,22.82,22.92,592800.0,16.6934,16.7666,16.6934,16.7666,592800.0
2012-08-09 15:00:00,22.92,22.93,22.83,22.85,1025200.0,16.7666,16.7739,16.7008,16.7154,1025200.0
2012-08-10 09:30:00,22.77,22.8,22.65,22.77,284400.0,16.6569,16.6788,16.5691,16.6569,284400.0
2012-08-10 10:00:00,22.78,22.9,22.73,22.86,395600.0,16.6642,16.752,16.6276,16.7227,395600.0
2012-08-10 11:00:00,22.87,22.89,22.78,22.86,332200.0,16.73,16.7447,16.6642,16.7227,332200.0
2012-08-10 12:00:00,22.86,22.86,22.81,22.85,229800.0,16.7227,16.7227,16.6861,16.7154,229800.0
2012-08-10 13:00:00,22.85,22.86,22.77,22.78,521400.0,16.7154,16.7227,16.6569,16.6642,521400.0
2012-08-10 14:00:00,22.78,22.9,22.75,22.88,541400.0,16.6642,16.752,16.6422,16.7373,541400.0
2012-08-10 15:00:00,22.88,22.98,22.85,22.93,1238800.0,16.7373,16.8105,16.7154,16.7739,1238800.0
2012-08-13 09:30:00,22.82,22.88,22.66,22.87,360400.0,16.8144,16.8586,16.6965,16.8512,360400.0
2012-08-13 10:00:00,22.87,22.88,22.64,22.65,402600.0,16.8512,16.8586,16.6817,16.6891,402600.0
2012-08-13 11:00:00,22.64,22.71,22.63,22.68,349800.0,16.6817,16.7333,16.6744,16.7112,349800.0
2012-08-13 12:00:00,22.68,22.71,22.63,22.68,268400.0,16.7112,16.7333,16.6744,16.7112,268400.0
2012-08-13 13:00:00,22.68,22.7,22.61,22.63,349400.0,16.7112,16.7259,16.6596,16.6744,349400.0
2012-08-13 14:00:00,22.63,22.78,22.63,22.75,326600.0,16.6744,16.7849,16.6744,16.7628,326600.0
2012-08-13 15:00:00,22.75,22.8,22.67,22.79,1003000.0,16.7628,16.7996,16.7038,16.7923,1003000.0
2012-08-14 09:30:00,22.95,22.96,22.83,22.88,330600.0,16.9101,16.9175,16.8217,16.8586,330600.0
2012-08-14 10:00:00,22.88,23.03,22.81,22.82,777200.0,16.8586,16.9691,16.807,16.8144,777200.0
2012-08-14 11:00:00,22.83,22.84,22.79,22.83,359400.0,16.8217,16.8291,16.7923,16.8217,359400.0
2012-08-14 12:00:00,22.82,22.83,22.73,22.73,320600.0,16.8144,16.8217,16.748,16.748,320600.0
2012-08-14 13:00:00,22.73,22.74,22.66,22.72,291800.0,16.748,16.7554,16.6965,16.7407,291800.0
2012-08-14 14:00:00,22.72,22.73,22.68,22.72,297800.0,16.7407,16.748,16.7112,16.7407,297800.0
2012-08-14 15:00:00,22.72,22.73,22.55,22.62,1165800.0,16.7407,16.748,16.6154,16.667,1165800.0
2012-08-15 09:30:00,22.61,22.89,22.57,22.86,372000.0,16.6596,16.8659,16.6302,16.8438,372000.0
2012-08-15 10:00:00,22.86,22.91,22.79,22.85,469800.0,16.8438,16.8807,16.7923,16.8365,469800.0
2012-08-15 11:00:00,22.85,22.91,22.81,22.86,321800.0,16.8365,16.8807,16.807,16.8438,321800.0
2012-08-15 12:00:00,22.87,22.91,22.85,22.86,454400.0,16.8512,16.8807,16.8365,16.8438,454400.0
2012-08-15 13:00:00,22.86,22.88,22.79,22.86,332800.0,16.8438,16.8586,16.7923,16.8438,332800.0
2012-08-15 14:00:00,22.86,22.95,22.82,22.9,628000.0,16.8438,16.9101,16.8144,16.8733,628000.0
2012-08-15 15:00:00,22.89,22.9,22.8,22.82,784000.0,16.8659,16.8733,16.7996,16.8144,784000.0
2012-08-16 09:30:00,22.85,22.93,22.78,22.81,170000.0,16.8365,16.8954,16.7849,16.807,170000.0
2012-08-16 10:00:00,22.8,22.89,22.69,22.86,393200.0,16.7996,16.8659,16.7186,16.8438,393200.0
2012-08-16 11:00:00,22.86,22.92,22.85,22.89,348200.0,16.8438,16.888,16.8365,16.8659,348200.0
2012-08-16 12:00:00,22.9,22.9,22.84,22.88,549400.0,16.8733,16.8733,16.8291,16.8586,549400.0
2012-08-16 13:00:00,22.88,22.95,22.87,22.93,402600.0,16.8586,16.9101,16.8512,16.8954,402600.0
2012-08-16 14:00:00,22.93,23.04,22.92,22.95,527200.0,16.8954,16.9765,16.888,16.9101,527200.0
2012-08-16 15:00:00,22.95,23.03,22.92,22.95,1294000.0,16.9101,16.9691,16.888,16.9101,1294000.0
2012-08-17 09:30:00,22.99,23.0,22.93,22.96,645800.0,16.9396,16.947,16.8954,16.9175,645800.0
2012-08-17 10:00:00,22.96,23.0,22.86,22.86,231000.0,16.9175,16.947,16.8438,16.8438,231000.0
2012-08-17 11:00:00,22.86,22.88,22.77,22.86,442600.0,16.8438,16.8586,16.7775,16.8438,442600.0
2012-08-17 12:00:00,22.87,22.88,22.83,22.83,241200.0,16.8512,16.8586,16.8217,16.8217,241200.0
2012-08-17 13:00:00,22.83,22.91,22.83,22.91,348800.0,16.8217,16.8807,16.8217,16.8807,348800.0
2012-08-17 14:00:00,22.91,23.03,22.91,23.0,514600.0,16.8807,16.9691,16.8807,16.947,514600.0
2012-08-17 15:00:00,23.0,23.08,22.98,23.07,1328400.0,16.947,17.0059,16.9323,16.9986,1328400.0
2012-08-20 09:30:00,22.98,23.14,22.91,23.05,338000.0,16.9323,17.0501,16.8807,16.9838,338000.0
2012-08-20 10:00:00,23.05,23.05,22.87,22.95,598800.0,16.9838,16.9838,16.8512,16.9101,598800.0
2012-08-20 11:00:00,22.95,23.09,22.94,23.06,697600.0,16.9101,17.0133,16.9028,16.9912,697600.0
2012-08-20 12:00:00,23.06,23.11,23.03,23.04,347000.0,16.9912,17.028,16.9691,16.9765,347000.0
2012-08-20 13:00:00,23.04,23.07,22.99,23.0,281800.0,16.9765,16.9986,16.9396,16.947,281800.0
2012-08-20 14:00:00,23.0,23.07,22.99,23.05,441600.0,16.947,16.9986,16.9396,16.9838,441600.0
2012-08-20 15:00:00,23.05,23.05,22.99,23.04,1118400.0,16.9838,16.9838,16.9396,16.9765,1118400.0
2012-08-21 09:30:00,23.18,23.39,23.05,23.38,739400.0,17.0796,17.2344,16.9838,17.227,739400.0
2012-08-21 10:00:00,23.38,23.45,23.36,23.43,1177800.0,17.227,17.2786,17.2122,17.2638,1177800.0
2012-08-21 11:00:00,23.42,23.45,23.27,23.36,945600.0,17.2565,17.2786,17.1459,17.2122,945600.0
2012-08-21 12:00:00,23.36,23.38,23.3,23.34,252400.0,17.2122,17.227,17.168,17.1975,252400.0
2012-08-21 13:00:00,23.35,23.35,23.24,23.3,493600.0,17.2049,17.2049,17.1238,17.168,493600.0
2012-08-21 14:00:00,23.3,23.31,23.18,23.24,406000.0,17.168,17.1754,17.0796,17.1238,406000.0
2012-08-21 15:00:00,23.24,23.3,23.16,23.25,1838000.0,17.1238,17.168,17.0649,17.1312,1838000.0
2012-08-22 09:30:00,23.2,23.25,23.03,23.19,379200.0,17.0944,17.1312,16.9691,17.087,379200.0
2012-08-22 10:00:00,23.2,23.22,22.98,23.0,520400.0,17.0944,17.1091,16.9323,16.947,520400.0
2012-08-22 11:00:00,23.0,23.07,22.97,22.98,384800.0,16.947,16.9986,16.9249,16.9323,384800.0
2012-08-22 12:00:00,22.98,22.99,22.9,22.93,397800.0,16.9323,16.9396,16.8733,16.8954,397800.0
2012-08-22 13:00:00,22.92,23.0,22.89,22.96,274800.0,16.888,16.947,16.8659,16.9175,274800.0
2012-08-22 14:00:00,22.96,23.1,22.93,23.08,402000.0,16.9175,17.0207,16.8954,17.0059,402000.0
2012-08-22 15:00:00,23.08,23.11,23.01,23.04,634200.0,17.0059,17.028,16.9544,16.9765,634200.0
2012-08-23 09:30:00,23.0,23.02,22.81,22.83,238000.0,16.947,16.9617,16.807,16.8217,238000.0
2012-08-23 10:00:00,22.83,22.91,22.77,22.91,517600.0,16.8217,16.8807,16.7775,16.8807,517600.0
2012-08-23 11:00:00,22.91,22.93,22.82,22.87,375800.0,16.8807,16.8954,16.8144,16.8512,375800.0
2012-08-23 12:00:00,22.88,22.9,22.81,22.81,212400.0,16.8586,16.8733,16.807,16.807,212400.0
2012-08-23 13:00:00,22.81,22.82,22.74,22.81,335800.0,16.807,16.8144,16.7554,16.807,335800.0
2012-08-23 14:00:00,22.81,22.88,22.79,22.84,210400.0,16.807,16.8586,16.7923,16.8291,210400.0
2012-08-23 15:00:00,22.85,22.9,22.8,22.86,882000.0,16.8365,16.8733,16.7996,16.8438,882000.0
2012-08-24 09:30:00,22.78,22.91,22.76,22.78,352000.0,16.7849,16.8807,16.7702,16.7849,352000.0
2012-08-24 10:00:00,22.77,22.93,22.77,22.91,418600.0,16.7775,16.8954,16.7775,16.8807,418600.0
2012-08-24 11:00:00,22.91,23.03,22.91,23.0,432600.0,16.8807,16.9691,16.8807,16.947,432600.0
2012-08-24 12:00:00,23.0,23.14,22.99,23.14,271200.0,16.947,17.0501,16.9396,17.0501,271200.0
2012-08-24 13:00:00,23.13,23.15,23.08,23.13,456800.0,17.0428,17.0575,17.0059,17.0428,456800.0
2012-08-24 14:00:00,23.13,23.13,23.05,23.06,314400.0,17.0428,17.0428,16.9838,16.9912,314400.0
2012-08-24 15:00:00,23.06,23.15,23.05,23.09,1304200.0,16.9912,17.0575,16.9838,17.0133,1304200.0
2012-08-27 09:30:00,23.18,23.25,23.01,23.07,284600.0,17.0796,17.1312,16.9544,16.9986,284600.0
2012-08-27 10:00:00,23.06,23.1,23.01,23.08,461600.0,16.9912,17.0207,16.9544,17.0059,461600.0
2012-08-27 11:00:00,23.07,23.27,23.06,23.24,485600.0,16.9986,17.1459,16.9912,17.1238,485600.0
2012-08-27 12:00:00,23.24,23.24,23.14,23.22,323000.0,17.1238,17.1238,17.0501,17.1091,323000.0
2012-08-27 13:00:00,23.21,23.22,23.11,23.13,262400.0,17.1017,17.1091,17.028,17.0428,262400.0
2012-08-27 14:00:00,23.13,23.18,23.11,23.14,358200.0,17.0428,17.0796,17.028,17.0501,358200.0
2012-08-27 15:00:00,23.13,23.14,23.05,23.07,638200.0,17.0428,17.0501,16.9838,16.9986,638200.0
2012-08-28 09:30:00,23.0,23.18,22.96,23.07,348800.0,16.947,17.0796,16.9175,16.9986,348800.0
2012-08-28 10:00:00,23.05,23.23,23.0,23.14,421800.0,16.9838,17.1165,16.947,17.0501,421800.0
2012-08-28 11:00:00,23.14,23.19,23.11,23.16,322600.0,17.0501,17.087,17.028,17.0649,322600.0
2012-08-28 12:00:00,23.17,23.2,23.14,23.18,246000.0,17.0723,17.0944,17.0501,17.0796,246000.0
2012-08-28 13:00:00,23.18,23.18,23.11,23.11,279200.0,17.0796,17.0796,17.028,17.028,279200.0
2012-08-28 14:00:00,23.11,23.2,23.11,23.15,291600.0,17.028,17.0944,17.028,17.0575,291600.0
2012-08-28 15:00:00,23.16,23.18,23.08,23.09,744000.0,17.0649,17.0796,17.0059,17.0133,744000.0
2012-08-29 09:30:00,23.15,23.16,23.06,23.07,182000.0,17.0575,17.0649,16.9912,16.9986,182000.0
2012-08-29 10:00:00,23.07,23.2,23.04,23.09,352200.0,16.9986,17.0944,16.9765,17.0133,352200.0
2012-08-29 11:00:00,23.09,23.18,23.08,23.14,509400.0,17.0133,17.0796,17.0059,17.0501,509400.0
2012-08-29 12:00:00,23.14,23.16,23.11,23.16,204400.0,17.0501,17.0649,17.028,17.0649,204400.0
2012-08-29 13:00:00,23.16,23.22,23.15,23.18,260200.0,17.0649,17.1091,17.0575,17.0796,260200.0
2012-08-29 14:00:00,23.18,23.24,23.16,23.18,369800.0,17.0796,17.1238,17.0649,17.0796,369800.0
2012-08-29 15:00:00,23.18,23.21,23.14,23.16,652000.0,17.0796,17.1017,17.0501,17.0649,652000.0
2012-08-30 09:30:00,23.03,23.12,22.91,23.04,225600.0,16.9691,17.0354,16.8807,16.9765,225600.0
2012-08-30 10:00:00,23.04,23.13,22.88,22.95,412000.0,16.9765,17.0428,16.8586,16.9101,412000.0
2012-08-30 11:00:00,22.95,23.0,22.93,22.96,262200.0,16.9101,16.947,16.8954,16.9175,262200.0
2012-08-30 12:00:00,22.96,23.05,22.92,23.04,197600.0,16.9175,16.9838,16.888,16.9765,197600.0
2012-08-30 13:00:00,23.04,23.05,22.97,23.02,161800.0,16.9765,16.9838,16.9249,16.9617,161800.0
2012-08-30 14:00:00,23.02,23.06,23.01,23.06,201800.0,16.9617,16.9912,16.9544,16.9912,201800.0
2012-08-30 15:00:00,23.06,23.12,23.01,23.02,976400.0,16.9912,17.0354,16.9544,16.9617,976400.0
2012-08-31 09:30:00,23.18,23.29,23.18,23.23,354400.0,17.0796,17.1607,17.0796,17.1165,354400.0
2012-08-31 10:00:00,23.23,23.28,23.02,23.23,1458200.0,17.1165,17.1533,16.9617,17.1165,1458200.0
2012-08-31 11:00:00,23.23,23.28,23.19,23.2,373000.0,17.1165,17.1533,17.087,17.0944,373000.0
2012-08-31 12:00:00,23.2,23.22,23.04,23.09,284600.0,17.0944,17.1091,16.9765,17.0133,284600.0
2012-08-31 13:00:00,23.09,23.14,23.0,23.1,292800.0,17.0133,17.0501,16.947,17.0207,292800.0
2012-08-31 14:00:00,23.1,23.18,23.09,23.11,353800.0,17.0207,17.0796,17.0133,17.028,353800.0
2012-08-31 15:00:00,23.11,23.13,23.04,23.09,1394600.0,17.028,17.0428,16.9765,17.0133,1394600.0
2012-09-04 09:30:00,23.13,23.22,23.13,23.13,374000.0,17.0428,17.1091,17.0428,17.0428,374000.0
2012-09-04 10:00:00,23.13,23.14,22.99,23.03,410200.0,17.0428,17.0501,16.9396,16.9691,410200.0
2012-09-04 11:00:00,23.03,23.08,23.03,23.07,224800.0,16.9691,17.0059,16.9691,16.9986,224800.0
2012-09-04 12:00:00,23.07,23.07,23.0,23.04,342600.0,16.9986,16.9986,16.947,16.9765,342600.0
2012-09-04 13:00:00,23.04,23.05,22.99,22.99,280000.0,16.9765,16.9838,16.9396,16.9396,280000.0
2012-09-04 14:00:00,22.99,23.22,22.97,23.2,548800.0,16.9396,17.1091,16.9249,17.0944,548800.0
2012-09-04 15:00:00,23.2,23.31,23.2,23.24,1208200.0,17.0944,17.1754,17.0944,17.1238,1208200.0
2012-09-05 09:30:00,23.22,23.31,23.15,23.15,342400.0,17.1091,17.1754,17.0575,17.0575,342400.0
2012-09-05 10:00:00,23.15,23.25,23.05,23.05,669600.0,17.0575,17.1312,16.9838,16.9838,669600.0
2012-09-05 11:00:00,23.05,23.09,23.0,23.06,772000.0,16.9838,17.0133,16.947,16.9912,772000.0
2012-09-05 12:00:00,23.06,23.1,23.03,23.03,607200.0,16.9912,17.0207,16.9691,16.9691,607200.0
2012-09-05 13:00:00,23.03,23.06,22.93,22.96,442400.0,16.9691,16.9912,16.8954,16.9175,442400.0
2012-09-05 14:00:00,22.96,22.97,22.9,22.91,804800.0,16.9175,16.9249,16.8733,16.8807,804800.0
2012-09-05 15:00:00,22.91,22.99,22.91,22.94,1206000.0,16.8807,16.9396,16.8807,16.9028,1206000.0
2012-09-06 09:30:00,23.17,23.39,23.13,23.35,392600.0,17.0723,17.2344,17.0428,17.2049,392600.0
2012-09-06 10:00:00,23.35,23.57,23.35,23.54,945400.0,17.2049,17.367,17.2049,17.3449,945400.0
2012-09-06 11:00:00,23.54,23.57,23.47,23.52,640600.0,17.3449,17.367,17.2933,17.3301,640600.0
2012-09-06 12:00:00,23.53,23.61,23.5,23.6,380600.0,17.3375,17.3965,17.3154,17.3891,380600.0
2012-09-06 13:00:00,23.6,23.68,23.57,23.67,716400.0,17.3891,17.448,17.367,17.4407,716400.0
2012-09-06 14:00:00,23.68,23.72,23.64,23.7,881600.0,17.448,17.4775,17.4186,17.4628,881600.0
2012-09-06 15:00:00,23.7,23.73,23.64,23.72,1946200.0,17.4628,17.4849,17.4186,17.4775,1946200.0
2012-09-07 09:30:00,23.81,24.03,23.79,24.01,916400.0,17.5438,17.7059,17.5291,17.6912,916400.0
2012-09-07 10:00:00,24.0,24.25,23.97,24.18,1350600.0,17.6838,17.868,17.6617,17.8164,1350600.0
2012-09-07 11:00:00,24.18,24.22,24.08,24.09,792200.0,17.8164,17.8459,17.7428,17.7501,792200.0
2012-09-07 12:00:00,24.09,24.25,24.07,24.25,1176400.0,17.7501,17.868,17.7354,17.868,1176400.0
2012-09-07 13:00:00,24.25,24.27,24.17,24.18,633200.0,17.868,17.8828,17.8091,17.8164,633200.0
2012-09-07 14:00:00,24.2,24.2,24.11,24.13,413600.0,17.8312,17.8312,17.7649,17.7796,413600.0
2012-09-07 15:00:00,24.13,24.15,24.06,24.15,1331800.0,17.7796,17.7943,17.728,17.7943,1331800.0
2012-09-10 09:30:00,24.21,24.3,24.01,24.05,681600.0,17.8385,17.9049,17.6912,17.7207,681600.0
2012-09-10 10:00:00,24.05,24.23,24.05,24.15,745200.0,17.7207,17.8533,17.7207,17.7943,745200.0
2012-09-10 11:00:00,24.15,24.2,24.12,24.16,490600.0,17.7943,17.8312,17.7722,17.8017,490600.0
2012-09-10 12:00:00,24.16,24.2,24.13,24.2,510400.0,17.8017,17.8312,17.7796,17.8312,510400.0
2012-09-10 13:00:00,24.2,24.21,24.11,24.13,346200.0,17.8312,17.8385,17.7649,17.7796,346200.0
2012-09-10 14:00:00,24.13,24.14,24.09,24.1,418200.0,17.7796,17.787,17.7501,17.7575,418200.0
2012-09-10 15:00:00,24.11,24.12,24.0,24.01,910000.0,17.7649,17.7722,17.6838,17.6912,910000.0
2012-09-11 09:30:00,24.0,24.18,24.0,24.14,318200.0,17.6838,17.8164,17.6838,17.787,318200.0
2012-09-11 10:00:00,24.15,24.17,24.1,24.15,653400.0,17.7943,17.8091,17.7575,17.7943,653400.0
2012-09-11 11:00:00,24.15,24.28,24.14,24.23,552200.0,17.7943,17.8901,17.787,17.8533,552200.0
2012-09-11 12:00:00,24.24,24.37,24.23,24.33,737600.0,17.8607,17.9564,17.8533,17.927,737600.0
2012-09-11 13:00:00,24.34,24.38,24.29,24.34,541000.0,17.9343,17.9638,17.8975,17.9343,541000.0
2012-09-11 14:00:00,24.34,24.35,24.25,24.25,486800.0,17.9343,17.9417,17.868,17.868,486800.0
2012-09-11 15:00:00,24.25,24.31,24.19,24.31,1318800.0,17.868,17.9122,17.8238,17.9122,1318800.0
2012-09-12 09:30:00,24.24,24.46,24.24,24.31,321800.0,17.8607,18.0228,17.8607,17.9122,321800.0
2012-09-12 10:00:00,24.32,24.34,24.13,24.27,978600.0,17.9196,17.9343,17.7796,17.8828,978600.0
2012-09-12 11:00:00,24.27,24.35,24.24,24.29,617600.0,17.8828,17.9417,17.8607,17.8975,617600.0
2012-09-12 12:00:00,24.29,24.35,24.28,24.31,348000.0,17.8975,17.9417,17.8901,17.9122,348000.0
2012-09-12 13:00:00,24.31,24.36,24.3,24.34,493600.0,17.9122,17.9491,17.9049,17.9343,493600.0
2012-09-12 14:00:00,24.35,24.36,24.24,24.27,379200.0,17.9417,17.9491,17.8607,17.8828,379200.0
2012-09-12 15:00:00,24.27,24.28,24.2,24.27,885000.0,17.8828,17.8901,17.8312,17.8828,885000.0
2012-09-13 09:30:00,24.17,24.31,24.03,24.07,202000.0,17.8091,17.9122,17.7059,17.7354,202000.0
2012-09-13 10:00:00,24.08,24.12,23.96,24.0,537600.0,17.7428,17.7722,17.6543,17.6838,537600.0
2012-09-13 11:00:00,24.01,24.16,24.01,24.04,317000.0,17.6912,17.8017,17.6912,17.7133,317000.0
2012-09-13 12:00:00,24.04,24.4,24.0,24.39,835400.0,17.7133,17.9785,17.6838,17.9712,835400.0
2012-09-13 13:00:00,24.4,24.5,24.36,24.48,751200.0,17.9785,18.0522,17.9491,18.0375,751200.0
2012-09-13 14:00:00,24.47,24.76,24.46,24.63,1150600.0,18.0301,18.2438,18.0228,18.148,1150600.0
2012-09-13 15:00:00,24.64,24.68,24.56,24.67,1528000.0,18.1554,18.1849,18.0964,18.1775,1528000.0
2012-09-14 09:30:00,24.78,24.93,24.69,24.84,478600.0,18.2585,18.3691,18.1922,18.3027,478600.0
2012-09-14 10:00:00,24.84,25.12,24.82,24.88,977200.0,18.3027,18.5091,18.288,18.3322,977200.0
2012-09-14 11:00:00,24.89,24.99,24.78,24.81,651000.0,18.3396,18.4133,18.2585,18.2806,651000.0
2012-09-14 12:00:00,24.82,25.0,24.82,24.86,409600.0,18.288,18.4206,18.288,18.3175,409600.0
2012-09-14 13:00:00,24.86,24.91,24.73,24.8,569200.0,18.3175,18.3543,18.2217,18.2733,569200.0
2012-09-14 14:00:00,24.8,24.83,24.74,24.81,538600.0,18.2733,18.2954,18.2291,18.2806,538600.0
2012-09-14 15:00:00,24.8,24.83,24.71,24.83,1080000.0,18.2733,18.2954,18.207,18.2954,1080000.0
2012-09-17 09:30:00,24.74,24.83,24.71,24.75,332600.0,18.2291,18.2954,18.207,18.2364,332600.0
2012-09-17 10:00:00,24.75,24.84,24.66,24.77,907600.0,18.2364,18.3027,18.1701,18.2512,907600.0
2012-09-17 11:00:00,24.77,24.86,24.73,24.78,416200.0,18.2512,18.3175,18.2217,18.2585,416200.0
2012-09-17 12:00:00,24.77,24.79,24.74,24.75,286600.0,18.2512,18.2659,18.2291,18.2364,286600.0
2012-09-17 13:00:00,24.74,24.75,24.66,24.68,358400.0,18.2291,18.2364,18.1701,18.1849,358400.0
2012-09-17 14:00:00,24.68,24.68,24.51,24.53,666000.0,18.1849,18.1849,18.0596,18.0743,666000.0
2012-09-17 15:00:00,24.52,24.64,24.52,24.64,1068600.0,18.067,18.1554,18.067,18.1554,1068600.0
2012-09-18 09:30:00,24.46,24.51,24.27,24.32,644400.0,18.0228,18.0596,17.8828,17.9196,644400.0
2012-09-18 10:00:00,24.33,24.36,24.25,24.36,1002400.0,17.927,17.9491,17.868,17.9491,1002400.0
2012-09-18 11:00:00,24.36,24.4,24.28,24.3,655400.0,17.9491,17.9785,17.8901,17.9049,655400.0
2012-09-18 12:00:00,24.3,24.39,24.27,24.38,654000.0,17.9049,17.9712,17.8828,17.9638,654000.0
2012-09-18 13:00:00,24.39,24.4,24.27,24.28,382600.0,17.9712,17.9785,17.8828,17.8901,382600.0
2012-09-18 14:00:00,24.28,24.34,24.23,24.33,554200.0,17.8901,17.9343,17.8533,17.927,554200.0
2012-09-18 15:00:00,24.33,24.38,24.31,24.35,1349000.0,17.927,17.9638,17.9122,17.9417,1349000.0
2012-09-19 09:30:00,24.34,24.43,24.21,24.34,554000.0,17.9343,18.0007,17.8385,17.9343,554000.0
2012-09-19 10:00:00,24.34,24.45,24.25,24.29,706200.0,17.9343,18.0154,17.868,17.8975,706200.0
2012-09-19 11:00:00,24.29,24.41,24.27,24.36,578000.0,17.8975,17.9859,17.8828,17.9491,578000.0
2012-09-19 12:00:00,24.36,24.47,24.36,24.43,352800.0,17.9491,18.0301,17.9491,18.0007,352800.0
2012-09-19 13:00:00,24.43,24.43,24.32,24.35,380800.0,18.0007,18.0007,17.9196,17.9417,380800.0
2012-09-19 14:00:00,24.35,24.41,24.33,24.39,285800.0,17.9417,17.9859,17.927,17.9712,285800.0
2012-09-19 15:00:00,24.39,24.4,24.3,24.3,702400.0,17.9712,17.9785,17.9049,17.9049,702400.0
2012-09-20 09:30:00,24.22,24.25,24.02,24.1,428600.0,17.8459,17.868,17.6986,17.7575,428600.0
2012-09-20 10:00:00,24.1,24.32,24.09,24.31,577200.0,17.7575,17.9196,17.7501,17.9122,577200.0
2012-09-20 11:00:00,24.31,24.33,24.16,24.18,520000.0,17.9122,17.927,17.8017,17.8164,520000.0
2012-09-20 12:00:00,24.18,24.25,24.16,24.23,396200.0,17.8164,17.868,17.8017,17.8533,396200.0
2012-09-20 13:00:00,24.22,24.32,24.21,24.3,332600.0,17.8459,17.9196,17.8385,17.9049,332600.0
2012-09-20 14:00:00,24.3,24.37,24.28,24.35,376200.0,17.9049,17.9564,17.8901,17.9417,376200.0
2012-09-20 15:00:00,24.35,24.38,24.26,24.33,1106800.0,17.9417,17.9638,17.8754,17.927,1106800.0
2012-09-21 09:30:00,24.46,24.46,24.24,24.3,1256000.0,18.0228,18.0228,17.8607,17.9049,1256000.0
2012-09-21 10:00:00,24.3,24.3,24.13,24.19,473800.0,17.9049,17.9049,17.7796,17.8238,473800.0
2012-09-21 11:00:00,24.18,24.25,24.15,24.22,447800.0,17.8164,17.868,17.7943,17.8459,447800.0
2012-09-21 12:00:00,24.22,24.25,24.19,24.23,324800.0,17.8459,17.868,17.8238,17.8533,324800.0
2012-09-21 13:00:00,24.23,24.25,24.19,24.2,275200.0,17.8533,17.868,17.8238,17.8312,275200.0
2012-09-21 14:00:00,24.2,24.2,24.13,24.16,371200.0,17.8312,17.8312,17.7796,17.8017,371200.0
2012-09-21 15:00:00,24.16,24.21,24.09,24.09,1241200.0,17.8017,17.8385,17.7501,17.7501,1241200.0
2012-09-24 09:30:00,24.02,24.12,24.0,24.06,413000.0,17.6986,17.7722,17.6838,17.728,413000.0
2012-09-24 10:00:00,24.06,24.25,24.05,24.23,628000.0,17.728,17.868,17.7207,17.8533,628000.0
2012-09-24 11:00:00,24.23,24.24,24.12,24.2,539800.0,17.8533,17.8607,17.7722,17.8312,539800.0
2012-09-24 12:00:00,24.2,24.2,24.13,24.16,344800.0,17.8312,17.8312,17.7796,17.8017,344800.0
2012-09-24 13:00:00,24.16,24.21,24.13,24.17,214000.0,17.8017,17.8385,17.7796,17.8091,214000.0
2012-09-24 14:00:00,24.18,24.32,24.16,24.29,375000.0,17.8164,17.9196,17.8017,17.8975,375000.0
2012-09-24 15:00:00,24.29,24.29,24.12,24.16,830600.0,17.8975,17.8975,17.7722,17.8017,830600.0
2012-09-25 09:30:00,24.24,24.37,24.21,24.33,294400.0,17.8607,17.9564,17.8385,17.927,294400.0
2012-09-25 10:00:00,24.34,24.41,24.27,24.33,552000.0,17.9343,17.9859,17.8828,17.927,552000.0
2012-09-25 11:00:00,24.33,24.4,24.25,24.31,289400.0,17.927,17.9785,17.868,17.9122,289400.0
2012-09-25 12:00:00,24.3,24.32,24.07,24.13,393000.0,17.9049,17.9196,17.7354,17.7796,393000.0
2012-09-25 13:00:00,24.13,24.16,24.06,24.11,336400.0,17.7796,17.8017,17.728,17.7649,336400.0
2012-09-25 14:00:00,24.12,24.13,23.94,23.94,739000.0,17.7722,17.7796,17.6396,17.6396,739000.0
2012-09-25 15:00:00,23.93,23.97,23.78,23.79,2030600.0,17.6322,17.6617,17.5217,17.5291,2030600.0
2012-09-26 09:30:00,23.73,23.74,23.33,23.43,1007000.0,17.4849,17.4922,17.1901,17.2638,1007000.0
2012-09-26 10:00:00,23.43,23.5,23.18,23.2,1050600.0,17.2638,17.3154,17.0796,17.0944,1050600.0
2012-09-26 11:00:00,23.2,23.46,23.2,23.3,857200.0,17.0944,17.2859,17.0944,17.168,857200.0
2012-09-26 12:00:00,23.31,23.44,23.31,23.41,398000.0,17.1754,17.2712,17.1754,17.2491,398000.0
2012-09-26 13:00:00,23.42,23.5,23.39,23.4,409000.0,17.2565,17.3154,17.2344,17.2417,409000.0
2012-09-26 14:00:00,23.4,23.45,23.31,23.38,754400.0,17.2417,17.2786,17.1754,17.227,754400.0
2012-09-26 15:00:00,23.38,23.4,23.32,23.33,1435200.0,17.227,17.2417,17.1828,17.1901,1435200.0
2012-09-27 09:30:00,23.53,23.68,23.48,23.55,516200.0,17.3375,17.448,17.3007,17.3522,516200.0
2012-09-27 10:00:00,23.54,23.67,23.5,23.63,599400.0,17.3449,17.4407,17.3154,17.4112,599400.0
2012-09-27 11:00:00,23.63,23.7,23.5,23.68,396000.0,17.4112,17.4628,17.3154,17.448,396000.0
2012-09-27 12:00:00,23.67,23.79,23.66,23.75,515600.0,17.4407,17.5291,17.4333,17.4996,515600.0
2012-09-27 13:00:00,23.75,23.9,23.74,23.84,363000.0,17.4996,17.6101,17.4922,17.5659,363000.0
2012-09-27 14:00:00,23.84,23.89,23.82,23.84,386400.0,17.5659,17.6028,17.5512,17.5659,386400.0
2012-09-27 15:00:00,23.84,23.87,23.78,23.86,1501400.0,17.5659,17.588,17.5217,17.5807,1501400.0
2012-09-28 09:30:00,23.79,23.86,23.6,23.72,400200.0,17.5291,17.5807,17.3891,17.4775,400200.0
2012-09-28 10:00:00,23.72,23.83,23.67,23.83,600000.0,17.4775,17.5586,17.4407,17.5586,600000.0
2012-09-28 11:00:00,23.83,23.86,23.75,23.81,502000.0,17.5586,17.5807,17.4996,17.5438,502000.0
2012-09-28 12:00:00,23.8,23.93,23.8,23.92,414600.0,17.5365,17.6322,17.5365,17.6249,414600.0
2012-09-28 13:00:00,23.92,24.04,23.88,24.02,451600.0,17.6249,17.7133,17.5954,17.6986,451600.0
2012-09-28 14:00:00,24.02,24.04,23.91,23.93,606000.0,17.6986,17.7133,17.6175,17.6322,606000.0
2012-09-28 15:00:00,23.93,24.0,23.85,23.93,1517000.0,17.6322,17.6838,17.5733,17.6322,1517000.0
2012-10-01 09:30:00,24.09,24.17,23.92,23.92,321200.0,17.7501,17.8091,17.6249,17.6249,321200.0
2012-10-01 10:00:00,23.93,24.24,23.93,24.07,416000.0,17.6322,17.8607,17.6322,17.7354,416000.0
2012-10-01 11:00:00,24.07,24.11,23.95,23.97,340200.0,17.7354,17.7649,17.647,17.6617,340200.0
2012-10-01 12:00:00,23.96,24.08,23.96,23.99,266600.0,17.6543,17.7428,17.6543,17.6764,266600.0
2012-10-01 13:00:00,23.99,23.99,23.88,23.96,313600.0,17.6764,17.6764,17.5954,17.6543,313600.0
2012-10-01 14:00:00,23.96,23.99,23.88,23.9,303200.0,17.6543,17.6764,17.5954,17.6101,303200.0
2012-10-01 15:00:00,23.9,23.91,23.73,23.8,1261200.0,17.6101,17.6175,17.4849,17.5365,1261200.0
2012-10-02 09:30:00,23.95,24.05,23.8,23.89,258800.0,17.647,17.7207,17.5365,17.6028,258800.0
2012-10-02 10:00:00,23.89,23.97,23.78,23.8,368600.0,17.6028,17.6617,17.5217,17.5365,368600.0
2012-10-02 11:00:00,23.79,23.94,23.72,23.75,506800.0,17.5291,17.6396,17.4775,17.4996,506800.0
2012-10-02 12:00:00,23.75,23.81,23.71,23.72,354600.0,17.4996,17.5438,17.4701,17.4775,354600.0
2012-10-02 13:00:00,23.72,23.82,23.68,23.74,348400.0,17.4775,17.5512,17.448,17.4922,348400.0
2012-10-02 14:00:00,23.74,23.76,23.63,23.66,485800.0,17.4922,17.507,17.4112,17.4333,485800.0
2012-10-02 15:00:00,23.66,23.8,23.65,23.78,1073600.0,17.4333,17.5365,17.4259,17.5217,1073600.0
2012-10-03 09:30:00,23.9,23.94,23.66,23.74,173800.0,17.6101,17.6396,17.4333,17.4922,173800.0
2012-10-03 10:00:00,23.75,23.8,23.63,23.73,391600.0,17.4996,17.5365,17.4112,17.4849,391600.0
2012-10-03 11:00:00,23.73,23.81,23.71,23.74,497200.0,17.4849,17.5438,17.4701,17.4922,497200.0
2012-10-03 12:00:00,23.74,23.86,23.74,23.8,423400.0,17.4922,17.5807,17.4922,17.5365,423400.0
2012-10-03 13:00:00,23.8,23.83,23.7,23.78,339800.0,17.5365,17.5586,17.4628,17.5217,339800.0
2012-10-03 14:00:00,23.78,23.82,23.72,23.76,290400.0,17.5217,17.5512,17.4775,17.507,290400.0
2012-10-03 15:00:00,23.76,23.81,23.71,23.77,1192600.0,17.507,17.5438,17.4701,17.5143,1192600.0
2012-10-04 09:30:00,23.89,24.0,23.85,23.96,307400.0,17.6028,17.6838,17.5733,17.6543,307400.0
2012-10-04 10:00:00,23.96,24.16,23.93,24.14,727800.0,17.6543,17.8017,17.6322,17.787,727800.0
2012-10-04 11:00:00,24.15,24.17,24.09,24.14,395200.0,17.7943,17.8091,17.7501,17.787,395200.0
2012-10-04 12:00:00,24.13,24.22,24.11,24.21,414800.0,17.7796,17.8459,17.7649,17.8385,414800.0
2012-10-04 13:00:00,24.21,24.25,24.18,24.24,325800.0,17.8385,17.868,17.8164,17.8607,325800.0
2012-10-04 14:00:00,24.24,24.24,24.14,24.17,439800.0,17.8607,17.8607,17.787,17.8091,439800.0
2012-10-04 15:00:00,24.17,24.22,24.14,24.21,938400.0,17.8091,17.8459,17.787,17.8385,938400.0
2012-10-05 09:30:00,24.4,24.5,24.38,24.49,295000.0,17.9785,18.0522,17.9638,18.0449,295000.0
2012-10-05 10:00:00,24.49,24.58,24.4,24.48,550800.0,18.0449,18.1112,17.9785,18.0375,550800.0
2012-10-05 11:00:00,24.49,24.5,24.42,24.45,246600.0,18.0449,18.0522,17.9933,18.0154,246600.0
2012-10-05 12:00:00,24.45,24.5,24.36,24.36,602800.0,18.0154,18.0522,17.9491,17.9491,602800.0
2012-10-05 13:00:00,24.37,24.39,24.2,24.31,846200.0,17.9564,17.9712,17.8312,17.9122,846200.0
2012-10-05 14:00:00,24.3,24.41,24.22,24.22,561600.0,17.9049,17.9859,17.8459,17.8459,561600.0
2012-10-05 15:00:00,24.22,24.31,24.16,24.31,1206400.0,17.8459,17.9122,17.8017,17.9122,1206400.0
2012-10-08 09:30:00,24.13,24.31,24.1,24.28,181000.0,17.7796,17.9122,17.7575,17.8901,181000.0
2012-10-08 10:00:00,24.29,24.36,24.23,24.35,334800.0,17.8975,17.9491,17.8533,17.9417,334800.0
2012-10-08 11:00:00,24.32,24.32,24.22,24.25,139600.0,17.9196,17.9196,17.8459,17.868,139600.0
2012-10-08 12:00:00,24.25,24.34,24.24,24.33,107400.0,17.868,17.9343,17.8607,17.927,107400.0
2012-10-08 13:00:00,24.33,24.34,24.27,24.28,126200.0,17.927,17.9343,17.8828,17.8901,126200.0
2012-10-08 14:00:00,24.28,24.36,24.28,24.35,185800.0,17.8901,17.9491,17.8901,17.9417,185800.0
2012-10-08 15:00:00,24.35,24.4,24.31,24.34,488800.0,17.9417,17.9785,17.9122,17.9343,488800.0
2012-10-09 09:30:00,24.28,24.41,24.25,24.27,164200.0,17.8901,17.9859,17.868,17.8828,164200.0
2012-10-09 10:00:00,24.27,24.4,24.11,24.15,327600.0,17.8828,17.9785,17.7649,17.7943,327600.0
2012-10-09 11:00:00,24.14,24.15,24.0,24.07,455800.0,17.787,17.7943,17.6838,17.7354,455800.0
2012-10-09 12:00:00,24.08,24.15,24.03,24.05,184800.0,17.7428,17.7943,17.7059,17.7207,184800.0
2012-10-09 13:00:00,24.05,24.21,24.05,24.15,256600.0,17.7207,17.8385,17.7207,17.7943,256600.0
2012-10-09 14:00:00,24.13,24.19,24.07,24.15,337200.0,17.7796,17.8238,17.7354,17.7943,337200.0
2012-10-09 15:00:00,24.16,24.17,24.02,24.04,907400.0,17.8017,17.8091,17.6986,17.7133,907400.0
2012-10-10 09:30:00,24.01,24.09,23.91,23.95,276400.0,17.6912,17.7501,17.6175,17.647,276400.0
2012-10-10 10:00:00,23.96,24.04,23.9,23.98,1181600.0,17.6543,17.7133,17.6101,17.6691,1181600.0
2012-10-10 11:00:00,23.98,23.98,23.79,23.86,562400.0,17.6691,17.6691,17.5291,17.5807,562400.0
2012-10-10 12:00:00,23.86,23.88,23.74,23.74,469400.0,17.5807,17.5954,17.4922,17.4922,469400.0
2012-10-10 13:00:00,23.75,23.86,23.72,23.8,386200.0,17.4996,17.5807,17.4775,17.5365,386200.0
2012-10-10 14:00:00,23.81,23.88,23.72,23.75,692400.0,17.5438,17.5954,17.4775,17.4996,692400.0
2012-10-10 15:00:00,23.75,23.83,23.73,23.81,1461800.0,17.4996,17.5586,17.4849,17.5438,1461800.0
2012-10-11 09:30:00,24.0,24.1,24.0,24.07,450400.0,17.6838,17.7575,17.6838,17.7354,450400.0
2012-10-11 10:00:00,24.07,24.28,24.06,24.25,422000.0,17.7354,17.8901,17.728,17.868,422000.0
2012-10-11 11:00:00,24.25,24.29,24.2,24.23,415400.0,17.868,17.8975,17.8312,17.8533,415400.0
2012-10-11 12:00:00,24.23,24.28,24.21,24.23,200000.0,17.8533,17.8901,17.8385,17.8533,200000.0
2012-10-11 13:00:00,24.23,24.25,24.14,24.17,382000.0,17.8533,17.868,17.787,17.8091,382000.0
2012-10-11 14:00:00,24.16,24.22,24.13,24.16,364000.0,17.8017,17.8459,17.7796,17.8017,364000.0
2012-10-11 15:00:00,24.16,24.23,24.15,24.16,1112600.0,17.8017,17.8533,17.7943,17.8017,1112600.0
2012-10-12 09:30:00,24.13,24.19,24.04,24.16,275200.0,17.7796,17.8238,17.7133,17.8017,275200.0
2012-10-12 10:00:00,24.14,24.18,23.98,23.98,383600.0,17.787,17.8164,17.6691,17.6691,383600.0
2012-10-12 11:00:00,23.99,24.0,23.77,23.79,458600.0,17.6764,17.6838,17.5143,17.5291,458600.0
2012-10-12 12:00:00,23.79,23.88,23.77,23.87,501000.0,17.5291,17.5954,17.5143,17.588,501000.0
2012-10-12 13:00:00,23.86,23.92,23.83,23.92,281600.0,17.5807,17.6249,17.5586,17.6249,281600.0
2012-10-12 14:00:00,23.92,24.08,23.92,24.05,496600.0,17.6249,17.7428,17.6249,17.7207,496600.0
2012-10-12 15:00:00,24.05,24.12,24.03,24.08,1295400.0,17.7207,17.7722,17.7059,17.7428,1295400.0
2012-10-15 09:30:00,24.18,24.29,24.07,24.13,275000.0,17.8164,17.8975,17.7354,17.7796,275000.0
2012-10-15 10:00:00,24.11,24.15,23.96,24.02,387800.0,17.7649,17.7943,17.6543,17.6986,387800.0
2012-10-15 11:00:00,24.02,24.25,24.0,24.21,527800.0,17.6986,17.868,17.6838,17.8385,527800.0
2012-10-15 12:00:00,24.21,24.34,24.21,24.3,309200.0,17.8385,17.9343,17.8385,17.9049,309200.0
2012-10-15 13:00:00,24.3,24.37,24.29,24.34,279200.0,17.9049,17.9564,17.8975,17.9343,279200.0
2012-10-15 14:00:00,24.34,24.4,24.3,24.33,745000.0,17.9343,17.9785,17.9049,17.927,745000.0
2012-10-15 15:00:00,24.33,24.42,24.32,24.39,1268600.0,17.927,17.9933,17.9196,17.9712,1268600.0
2012-10-16 09:30:00,24.5,24.77,24.47,24.75,584400.0,18.0522,18.2512,18.0301,18.2364,584400.0
2012-10-16 10:00:00,24.75,24.84,24.67,24.69,880200.0,18.2364,18.3027,18.1775,18.1922,880200.0
2012-10-16 11:00:00,24.69,24.85,24.67,24.83,566000.0,18.1922,18.3101,18.1775,18.2954,566000.0
2012-10-16 12:00:00,24.83,24.85,24.74,24.75,503400.0,18.2954,18.3101,18.2291,18.2364,503400.0
2012-10-16 13:00:00,24.74,24.76,24.73,24.75,369800.0,18.2291,18.2438,18.2217,18.2364,369800.0
2012-10-16 14:00:00,24.75,24.76,24.65,24.7,478000.0,18.2364,18.2438,18.1628,18.1996,478000.0
2012-10-16 15:00:00,24.69,24.71,24.65,24.71,1357400.0,18.1922,18.207,18.1628,18.207,1357400.0
2012-10-17 09:30:00,24.86,25.0,24.72,24.99,687000.0,18.3175,18.4206,18.2143,18.4133,687000.0
2012-10-17 10:00:00,24.99,24.99,24.84,24.95,760600.0,18.4133,18.4133,18.3027,18.3838,760600.0
2012-10-17 11:00:00,24.95,25.0,24.86,24.99,666600.0,18.3838,18.4206,18.3175,18.4133,666600.0
2012-10-17 12:00:00,24.98,25.14,24.97,25.07,803400.0,18.4059,18.5238,18.3985,18.4722,803400.0
2012-10-17 13:00:00,25.07,25.09,24.98,25.04,405800.0,18.4722,18.487,18.4059,18.4501,405800.0
2012-10-17 14:00:00,25.04,25.14,25.04,25.12,678800.0,18.4501,18.5238,18.4501,18.5091,678800.0
2012-10-17 15:00:00,25.13,25.18,25.11,25.14,1328400.0,18.5164,18.5533,18.5017,18.5238,1328400.0
2012-10-18 09:30:00,25.04,25.16,25.04,25.12,381400.0,18.4501,18.5385,18.4501,18.5091,381400.0
2012-10-18 10:00:00,25.14,25.23,25.08,25.09,557800.0,18.5238,18.5901,18.4796,18.487,557800.0
2012-10-18 11:00:00,25.1,25.13,25.03,25.08,476000.0,18.4943,18.5164,18.4427,18.4796,476000.0
2012-10-18 12:00:00,25.09,25.11,24.98,25.01,584800.0,18.487,18.5017,18.4059,18.428,584800.0
2012-10-18 13:00:00,25.02,25.07,24.95,24.98,397000.0,18.4354,18.4722,18.3838,18.4059,397000.0
2012-10-18 14:00:00,24.99,25.06,24.86,24.93,951400.0,18.4133,18.4649,18.3175,18.3691,951400.0
2012-10-18 15:00:00,24.93,25.06,24.88,25.05,1339800.0,18.3691,18.4649,18.3322,18.4575,1339800.0
2012-10-19 09:30:00,24.96,25.1,24.89,25.08,1171200.0,18.3912,18.4943,18.3396,18.4796,1171200.0
2012-10-19 10:00:00,25.06,25.09,24.89,24.93,609800.0,18.4649,18.487,18.3396,18.3691,609800.0
2012-10-19 11:00:00,24.93,24.96,24.82,24.84,417800.0,18.3691,18.3912,18.288,18.3027,417800.0
2012-10-19 12:00:00,24.84,24.86,24.76,24.82,236000.0,18.3027,18.3175,18.2438,18.288,236000.0
2012-10-19 13:00:00,24.82,24.92,24.74,24.77,442600.0,18.288,18.3617,18.2291,18.2512,442600.0
2012-10-19 14:00:00,24.76,24.85,24.68,24.81,548800.0,18.2438,18.3101,18.1849,18.2806,548800.0
2012-10-19 15:00:00,24.81,24.91,24.75,24.85,1703400.0,18.2806,18.3543,18.2364,18.3101,1703400.0
2012-10-22 09:30:00,24.78,25.0,24.78,24.88,326000.0,18.2585,18.4206,18.2585,18.3322,326000.0
2012-10-22 10:00:00,24.89,25.02,24.88,24.98,828400.0,18.3396,18.4354,18.3322,18.4059,828400.0
2012-10-22 11:00:00,24.97,25.03,24.86,25.01,452000.0,18.3985,18.4427,18.3175,18.428,452000.0
2012-10-22 12:00:00,25.0,25.02,24.93,24.93,349600.0,18.4206,18.4354,18.3691,18.3691,349600.0
2012-10-22 13:00:00,24.93,24.96,24.75,24.85,461200.0,18.3691,18.3912,18.2364,18.3101,461200.0
2012-10-22 14:00:00,24.84,24.93,24.81,24.92,718600.0,18.3027,18.3691,18.2806,18.3617,718600.0
2012-10-22 15:00:00,24.92,25.09,24.87,25.08,1585600.0,18.3617,18.487,18.3249,18.4796,1585600.0
2012-10-23 09:30:00,24.71,24.78,24.64,24.73,384000.0,18.207,18.2585,18.1554,18.2217,384000.0
2012-10-23 10:00:00,24.73,24.83,24.61,24.79,997600.0,18.2217,18.2954,18.1333,18.2659,997600.0
2012-10-23 11:00:00,24.79,24.82,24.67,24.68,647400.0,18.2659,18.288,18.1775,18.1849,647400.0
2012-10-23 12:00:00,24.69,24.75,24.66,24.73,315000.0,18.1922,18.2364,18.1701,18.2217,315000.0
2012-10-23 13:00:00,24.74,24.77,24.62,24.74,314000.0,18.2291,18.2512,18.1406,18.2291,314000.0
2012-10-23 14:00:00,24.74,24.83,24.65,24.8,529400.0,18.2291,18.2954,18.1628,18.2733,529400.0
2012-10-23 15:00:00,24.8,24.89,24.75,24.83,1895200.0,18.2733,18.3396,18.2364,18.2954,1895200.0
2012-10-24 09:30:00,24.8,25.15,24.3,24.33,1100200.0,18.2733,18.5312,17.9049,17.927,1100200.0
2012-10-24 10:00:00,24.34,24.54,24.29,24.52,1467800.0,17.9343,18.0817,17.8975,18.067,1467800.0
2012-10-24 11:00:00,24.52,24.81,24.46,24.64,1113200.0,18.067,18.2806,18.0228,18.1554,1113200.0
2012-10-24 12:00:00,24.63,24.77,24.56,24.75,402400.0,18.148,18.2512,18.0964,18.2364,402400.0
2012-10-24 13:00:00,24.75,24.87,24.74,24.79,588000.0,18.2364,18.3249,18.2291,18.2659,588000.0
2012-10-24 14:00:00,24.79,24.89,24.75,24.83,1160400.0,18.2659,18.3396,18.2364,18.2954,1160400.0
2012-10-24 15:00:00,24.84,24.84,24.66,24.71,1647800.0,18.3027,18.3027,18.1701,18.207,1647800.0
2012-10-25 09:30:00,24.95,25.08,24.89,24.98,367600.0,18.3838,18.4796,18.3396,18.4059,367600.0
2012-10-25 10:00:00,24.98,25.05,24.87,25.03,722800.0,18.4059,18.4575,18.3249,18.4427,722800.0
2012-10-25 11:00:00,25.03,25.09,24.85,24.92,1089800.0,18.4427,18.487,18.3101,18.3617,1089800.0
2012-10-25 12:00:00,24.9,24.91,24.71,24.91,563400.0,18.347,18.3543,18.207,18.3543,563400.0
2012-10-25 13:00:00,24.91,24.99,24.86,24.9,442400.0,18.3543,18.4133,18.3175,18.347,442400.0
2012-10-25 14:00:00,24.9,24.93,24.8,24.91,442400.0,18.347,18.3691,18.2733,18.3543,442400.0
2012-10-25 15:00:00,24.91,25.02,24.9,25.01,1327400.0,18.3543,18.4354,18.347,18.428,1327400.0
2012-10-26 09:30:00,24.95,25.03,24.73,24.74,457600.0,18.3838,18.4427,18.2217,18.2291,457600.0
2012-10-26 10:00:00,24.75,24.88,24.67,24.74,470200.0,18.2364,18.3322,18.1775,18.2291,470200.0
2012-10-26 11:00:00,24.74,24.8,24.68,24.71,551000.0,18.2291,18.2733,18.1849,18.207,551000.0
2012-10-26 12:00:00,24.71,24.77,24.62,24.74,433400.0,18.207,18.2512,18.1406,18.2291,433400.0
2012-10-26 13:00:00,24.74,24.8,24.63,24.75,388800.0,18.2291,18.2733,18.148,18.2364,388800.0
2012-10-26 14:00:00,24.75,24.83,24.71,24.8,314600.0,18.2364,18.2954,18.207,18.2733,314600.0
2012-10-26 15:00:00,24.8,24.91,24.78,24.79,1131000.0,18.2733,18.3543,18.2585,18.2659,1131000.0
2012-10-31 09:30:00,24.85,24.98,24.73,24.97,485600.0,18.3101,18.4059,18.2217,18.3985,485600.0
2012-10-31 10:00:00,24.97,25.07,24.9,25.0,658200.0,18.3985,18.4722,18.347,18.4206,658200.0
2012-10-31 11:00:00,25.0,25.03,24.87,24.96,612800.0,18.4206,18.4427,18.3249,18.3912,612800.0
2012-10-31 12:00:00,24.95,24.98,24.82,24.86,379800.0,18.3838,18.4059,18.288,18.3175,379800.0
2012-10-31 13:00:00,24.87,24.88,24.83,24.87,472800.0,18.3249,18.3322,18.2954,18.3249,472800.0
2012-10-31 14:00:00,24.87,24.89,24.78,24.82,553000.0,18.3249,18.3396,18.2585,18.288,553000.0
2012-10-31 15:00:00,24.82,24.92,24.77,24.89,1246600.0,18.288,18.3617,18.2512,18.3396,1246600.0
2012-11-01 09:30:00,24.98,25.09,24.91,25.04,424800.0,18.4059,18.487,18.3543,18.4501,424800.0
2012-11-01 10:00:00,25.02,25.46,25.02,25.39,1123600.0,18.4354,18.7596,18.4354,18.708,1123600.0
2012-11-01 11:00:00,25.39,25.45,25.34,25.39,480600.0,18.708,18.7522,18.6712,18.708,480600.0
2012-11-01 12:00:00,25.39,25.42,25.31,25.33,288600.0,18.708,18.7301,18.6491,18.6638,288600.0
2012-11-01 13:00:00,25.32,25.34,25.26,25.3,320200.0,18.6564,18.6712,18.6122,18.6417,320200.0
2012-11-01 14:00:00,25.3,25.54,25.28,25.43,1178800.0,18.6417,18.8185,18.627,18.7375,1178800.0
2012-11-01 15:00:00,25.43,25.48,25.32,25.47,1683800.0,18.7375,18.7743,18.6564,18.7669,1683800.0
2012-11-02 09:30:00,25.59,25.63,25.41,25.45,649000.0,18.8554,18.8848,18.7227,18.7522,649000.0
2012-11-02 10:00:00,25.45,25.47,25.14,25.23,875800.0,18.7522,18.7669,18.5238,18.5901,875800.0
2012-11-02 11:00:00,25.24,25.37,25.21,25.36,398600.0,18.5975,18.6933,18.5754,18.6859,398600.0
2012-11-02 12:00:00,25.36,25.49,25.34,25.48,339000.0,18.6859,18.7817,18.6712,18.7743,339000.0
2012-11-02 13:00:00,25.48,25.51,25.44,25.44,370600.0,18.7743,18.7964,18.7448,18.7448,370600.0
2012-11-02 14:00:00,25.43,25.48,25.36,25.38,498000.0,18.7375,18.7743,18.6859,18.7006,498000.0
2012-11-02 15:00:00,25.38,25.4,25.27,25.32,1398800.0,18.7006,18.7154,18.6196,18.6564,1398800.0
2012-11-05 09:30:00,25.24,25.3,25.06,25.16,288200.0,18.5975,18.6417,18.4649,18.5385,288200.0
2012-11-05 10:00:00,25.16,25.34,25.06,25.33,505600.0,18.5385,18.6712,18.4649,18.6638,505600.0
2012-11-05 11:00:00,25.33,25.39,25.32,25.38,477000.0,18.6638,18.708,18.6564,18.7006,477000.0
2012-11-05 12:00:00,25.37,25.38,25.33,25.34,468600.0,18.6933,18.7006,18.6638,18.6712,468600.0
2012-11-05 13:00:00,25.34,25.45,25.32,25.41,578000.0,18.6712,18.7522,18.6564,18.7227,578000.0
2012-11-05 14:00:00,25.41,25.59,25.4,25.58,1009200.0,18.7227,18.8554,18.7154,18.848,1009200.0
2012-11-05 15:00:00,25.58,25.66,25.52,25.6,1426000.0,18.848,18.9069,18.8038,18.8627,1426000.0
2012-11-06 09:30:00,25.57,25.86,25.52,25.86,717800.0,18.8406,19.0543,18.8038,19.0543,717800.0
2012-11-06 10:00:00,25.85,25.98,25.76,25.97,1045400.0,19.0469,19.1427,18.9806,19.1354,1045400.0
2012-11-06 11:00:00,25.97,26.22,25.93,26.21,1212000.0,19.1354,19.3196,19.1059,19.3122,1212000.0
2012-11-06 12:00:00,26.21,26.21,26.11,26.13,1197000.0,19.3122,19.3122,19.2385,19.2533,1197000.0
2012-11-06 13:00:00,26.13,26.23,26.09,26.19,1039400.0,19.2533,19.3269,19.2238,19.2975,1039400.0
2012-11-06 14:00:00,26.18,26.22,26.09,26.15,1201800.0,19.2901,19.3196,19.2238,19.268,1201800.0
2012-11-06 15:00:00,26.15,26.17,26.07,26.11,1946200.0,19.268,19.2827,19.209,19.2385,1946200.0
2012-11-07 09:30:00,25.73,25.73,25.33,25.43,651600.0,18.9585,18.9585,18.6638,18.7375,651600.0
2012-11-07 10:00:00,25.43,25.46,25.25,25.25,760600.0,18.7375,18.7596,18.6048,18.6048,760600.0
2012-11-07 11:00:00,25.25,25.35,25.09,25.21,851400.0,18.6048,18.6785,18.487,18.5754,851400.0
2012-11-07 12:00:00,25.21,25.25,25.17,25.21,413200.0,18.5754,18.6048,18.5459,18.5754,413200.0
2012-11-07 13:00:00,25.21,25.4,25.2,25.35,768800.0,18.5754,18.7154,18.568,18.6785,768800.0
2012-11-07 14:00:00,25.35,25.41,25.28,25.33,996200.0,18.6785,18.7227,18.627,18.6638,996200.0
2012-11-07 15:00:00,25.32,25.43,25.23,25.25,1880200.0,18.6564,18.7375,18.5901,18.6048,1880200.0
2012-11-08 09:30:00,25.3,25.52,25.21,25.42,540600.0,18.6417,18.8038,18.5754,18.7301,540600.0
2012-11-08 10:00:00,25.43,25.48,25.18,25.27,822200.0,18.7375,18.7743,18.5533,18.6196,822200.0
2012-11-08 11:00:00,25.26,25.29,25.14,25.25,679400.0,18.6122,18.6343,18.5238,18.6048,679400.0
2012-11-08 12:00:00,25.25,25.25,25.05,25.09,562400.0,18.6048,18.6048,18.4575,18.487,562400.0
2012-11-08 13:00:00,25.09,25.09,24.91,25.08,660600.0,18.487,18.487,18.3543,18.4796,660600.0
2012-11-08 14:00:00,25.07,25.08,24.95,24.97,757000.0,18.4722,18.4796,18.3838,18.3985,757000.0
2012-11-08 15:00:00,24.97,25.05,24.86,24.86,1589000.0,18.3985,18.4575,18.3175,18.3175,1589000.0
2012-11-09 09:30:00,24.72,24.8,24.54,24.61,712800.0,18.3428,18.4022,18.2092,18.2612,712800.0
2012-11-09 10:00:00,24.63,24.83,24.59,24.71,1394600.0,18.276,18.4244,18.2463,18.3354,1394600.0
2012-11-09 11:00:00,24.71,24.89,24.68,24.78,732400.0,18.3354,18.469,18.3131,18.3873,732400.0
2012-11-09 12:00:00,24.79,24.85,24.75,24.79,553600.0,18.3947,18.4393,18.3651,18.3947,553600.0
2012-11-09 13:00:00,24.8,24.87,24.7,24.84,1099000.0,18.4022,18.4541,18.328,18.4318,1099000.0
2012-11-09 14:00:00,24.84,24.91,24.75,24.79,632000.0,18.4318,18.4838,18.3651,18.3947,632000.0
2012-11-09 15:00:00,24.8,24.96,24.78,24.82,1925600.0,18.4022,18.5209,18.3873,18.417,1925600.0
2012-11-12 09:30:00,24.89,24.89,24.75,24.81,248400.0,18.469,18.469,18.3651,18.4096,248400.0
2012-11-12 10:00:00,24.8,24.87,24.73,24.82,317200.0,18.4022,18.4541,18.3502,18.417,317200.0
2012-11-12 11:00:00,24.82,24.86,24.77,24.85,395400.0,18.417,18.4467,18.3799,18.4393,395400.0
2012-11-12 12:00:00,24.85,24.86,24.78,24.83,399600.0,18.4393,18.4467,18.3873,18.4244,399600.0
2012-11-12 13:00:00,24.83,24.89,24.83,24.87,517800.0,18.4244,18.469,18.4244,18.4541,517800.0
2012-11-12 14:00:00,24.87,24.9,24.83,24.88,418800.0,18.4541,18.4764,18.4244,18.4615,418800.0
2012-11-12 15:00:00,24.87,24.96,24.85,24.91,1107600.0,18.4541,18.5209,18.4393,18.4838,1107600.0
2012-11-13 09:30:00,24.73,24.98,24.68,24.96,491200.0,18.3502,18.5357,18.3131,18.5209,491200.0
2012-11-13 10:00:00,24.96,25.17,24.85,25.17,685200.0,18.5209,18.6767,18.4393,18.6767,685200.0
2012-11-13 11:00:00,25.17,25.31,25.13,25.18,686800.0,18.6767,18.7806,18.647,18.6841,686800.0
2012-11-13 12:00:00,25.18,25.22,25.08,25.17,410600.0,18.6841,18.7138,18.6099,18.6767,410600.0
2012-11-13 13:00:00,25.17,25.25,25.15,25.2,410000.0,18.6767,18.7361,18.6619,18.699,410000.0
2012-11-13 14:00:00,25.2,25.23,25.13,25.14,592600.0,18.699,18.7212,18.647,18.6545,592600.0
2012-11-13 15:00:00,25.15,25.16,24.99,25.01,1675000.0,18.6619,18.6693,18.5432,18.558,1675000.0
2012-11-14 09:30:00,25.09,25.36,25.02,25.13,329800.0,18.6174,18.8177,18.5654,18.647,329800.0
2012-11-14 10:00:00,25.11,25.15,24.95,25.06,1007600.0,18.6322,18.6619,18.5135,18.5951,1007600.0
2012-11-14 11:00:00,25.05,25.13,24.95,25.02,1059400.0,18.5877,18.647,18.5135,18.5654,1059400.0
2012-11-14 12:00:00,25.02,25.05,24.88,24.89,760400.0,18.5654,18.5877,18.4615,18.469,760400.0
2012-11-14 13:00:00,24.89,25.14,24.84,25.14,875200.0,18.469,18.6545,18.4318,18.6545,875200.0
2012-11-14 14:00:00,25.14,25.18,24.99,25.04,1041800.0,18.6545,18.6841,18.5432,18.5803,1041800.0
2012-11-14 15:00:00,25.04,25.05,24.76,24.82,1942000.0,18.5803,18.5877,18.3725,18.417,1942000.0
2012-11-15 09:30:00,24.85,24.97,24.75,24.84,1046000.0,18.4393,18.5283,18.3651,18.4318,1046000.0
2012-11-15 10:00:00,24.84,25.02,24.75,24.93,1407200.0,18.4318,18.5654,18.3651,18.4986,1407200.0
2012-11-15 11:00:00,24.92,24.92,24.81,24.88,800400.0,18.4912,18.4912,18.4096,18.4615,800400.0
2012-11-15 12:00:00,24.88,24.92,24.85,24.89,562200.0,18.4615,18.4912,18.4393,18.469,562200.0
2012-11-15 13:00:00,24.88,25.36,24.88,25.25,1344400.0,18.4615,18.8177,18.4615,18.7361,1344400.0
2012-11-15 14:00:00,25.25,25.25,25.03,25.08,731600.0,18.7361,18.7361,18.5728,18.6099,731600.0
2012-11-15 15:00:00,25.07,25.15,24.95,25.07,1724800.0,18.6025,18.6619,18.5135,18.6025,1724800.0
2012-11-16 09:30:00,25.08,25.11,24.91,24.99,1678800.0,18.6099,18.6322,18.4838,18.5432,1678800.0
2012-11-16 10:00:00,24.99,24.99,24.8,24.89,1088000.0,18.5432,18.5432,18.4022,18.469,1088000.0
2012-11-16 11:00:00,24.88,25.16,24.81,25.13,1053600.0,18.4615,18.6693,18.4096,18.647,1053600.0
2012-11-16 12:00:00,25.13,25.17,25.08,25.16,782200.0,18.647,18.6767,18.6099,18.6693,782200.0
2012-11-16 13:00:00,25.15,25.23,25.05,25.21,648600.0,18.6619,18.7212,18.5877,18.7064,648600.0
2012-11-16 14:00:00,25.2,25.21,24.96,25.05,796600.0,18.699,18.7064,18.5209,18.5877,796600.0
2012-11-16 15:00:00,25.05,25.24,25.02,25.23,2119800.0,18.5877,18.7287,18.5654,18.7212,2119800.0
2012-11-19 09:30:00,25.47,25.6,25.36,25.52,711800.0,18.8993,18.9958,18.8177,18.9364,711800.0
2012-11-19 10:00:00,25.54,25.63,25.47,25.53,916000.0,18.9513,19.018,18.8993,18.9438,916000.0
2012-11-19 11:00:00,25.54,25.67,25.48,25.55,1051200.0,18.9513,19.0477,18.9067,18.9587,1051200.0
2012-11-19 12:00:00,25.55,25.7,25.55,25.57,432400.0,18.9587,19.07,18.9587,18.9735,432400.0
2012-11-19 13:00:00,25.57,25.61,25.55,25.6,453600.0,18.9735,19.0032,18.9587,18.9958,453600.0
2012-11-19 14:00:00,25.6,25.7,25.59,25.68,605000.0,18.9958,19.07,18.9884,19.0551,605000.0
2012-11-19 15:00:00,25.67,25.73,25.61,25.72,1342600.0,19.0477,19.0923,19.0032,19.0848,1342600.0
2012-11-20 09:30:00,25.61,25.62,25.4,25.53,533200.0,19.0032,19.0106,18.8474,18.9438,533200.0
2012-11-20 10:00:00,25.52,25.75,25.47,25.57,830600.0,18.9364,19.1071,18.8993,18.9735,830600.0
2012-11-20 11:00:00,25.58,25.61,25.53,25.58,620000.0,18.9809,19.0032,18.9438,18.9809,620000.0
2012-11-20 12:00:00,25.58,25.6,25.43,25.45,794200.0,18.9809,18.9958,18.8696,18.8845,794200.0
2012-11-20 13:00:00,25.45,25.45,25.25,25.31,699600.0,18.8845,18.8845,18.7361,18.7806,699600.0
2012-11-20 14:00:00,25.31,25.35,25.28,25.35,788000.0,18.7806,18.8103,18.7583,18.8103,788000.0
2012-11-20 15:00:00,25.35,25.48,25.35,25.48,1391200.0,18.8103,18.9067,18.8103,18.9067,1391200.0
2012-11-21 09:30:00,25.61,25.62,25.27,25.29,619600.0,19.0032,19.0106,18.7509,18.7658,619600.0
2012-11-21 10:00:00,25.29,25.33,25.23,25.3,756800.0,18.7658,18.7954,18.7212,18.7732,756800.0
2012-11-21 11:00:00,25.29,25.33,25.25,25.25,263200.0,18.7658,18.7954,18.7361,18.7361,263200.0
2012-11-21 12:00:00,25.25,25.42,25.25,25.41,525000.0,18.7361,18.8622,18.7361,18.8548,525000.0
2012-11-21 13:00:00,25.41,25.53,25.41,25.52,480800.0,18.8548,18.9438,18.8548,18.9364,480800.0
2012-11-21 14:00:00,25.52,25.56,25.47,25.52,413600.0,18.9364,18.9661,18.8993,18.9364,413600.0
2012-11-21 15:00:00,25.52,25.62,25.51,25.61,743600.0,18.9364,19.0106,18.929,19.0032,743600.0
2012-11-23 09:30:00,25.75,25.82,25.69,25.8,322000.0,19.1071,19.159,19.0626,19.1442,322000.0
2012-11-23 10:00:00,25.8,25.94,25.75,25.81,536400.0,19.1442,19.2481,19.1071,19.1516,536400.0
2012-11-23 11:00:00,25.81,25.86,25.81,25.86,340800.0,19.1516,19.1887,19.1516,19.1887,340800.0
2012-11-23 12:00:00,25.86,25.95,25.82,25.95,872400.0,19.1887,19.2555,19.159,19.2555,872400.0
2012-11-26 09:30:00,25.78,26.0,25.75,25.96,838400.0,19.1294,19.2926,19.1071,19.2629,838400.0
2012-11-26 10:00:00,25.97,25.98,25.84,25.85,827800.0,19.2703,19.2778,19.1739,19.1813,827800.0
2012-11-26 11:00:00,25.85,25.88,25.79,25.88,569000.0,19.1813,19.2036,19.1368,19.2036,569000.0
2012-11-26 12:00:00,25.88,25.89,25.8,25.85,436000.0,19.2036,19.211,19.1442,19.1813,436000.0
2012-11-26 13:00:00,25.85,25.9,25.8,25.85,350400.0,19.1813,19.2184,19.1442,19.1813,350400.0
2012-11-26 14:00:00,25.84,25.91,25.8,25.9,565600.0,19.1739,19.2258,19.1442,19.2184,565600.0
2012-11-26 15:00:00,25.9,25.94,25.85,25.93,1140400.0,19.2184,19.2481,19.1813,19.2407,1140400.0
2012-11-27 09:30:00,25.91,25.97,25.8,25.93,357400.0,19.2258,19.2703,19.1442,19.2407,357400.0
2012-11-27 10:00:00,25.93,25.93,25.69,25.82,524800.0,19.2407,19.2407,19.0626,19.159,524800.0
2012-11-27 11:00:00,25.82,25.88,25.75,25.88,520400.0,19.159,19.2036,19.1071,19.2036,520400.0
2012-11-27 12:00:00,25.86,26.0,25.86,25.97,469800.0,19.1887,19.2926,19.1887,19.2703,469800.0
2012-11-27 13:00:00,25.97,25.98,25.85,25.91,522000.0,19.2703,19.2778,19.1813,19.2258,522000.0
2012-11-27 14:00:00,25.91,25.98,25.77,25.86,594400.0,19.2258,19.2778,19.1219,19.1887,594400.0
2012-11-27 15:00:00,25.86,25.89,25.73,25.75,1344000.0,19.1887,19.211,19.0923,19.1071,1344000.0
2012-11-28 09:30:00,25.68,25.75,25.61,25.66,272200.0,19.0551,19.1071,19.0032,19.0403,272200.0
2012-11-28 10:00:00,25.66,25.82,25.55,25.77,551000.0,19.0403,19.159,18.9587,19.1219,551000.0
2012-11-28 11:00:00,25.77,25.86,25.74,25.74,322400.0,19.1219,19.1887,19.0997,19.0997,322400.0
2012-11-28 12:00:00,25.75,25.93,25.67,25.91,330200.0,19.1071,19.2407,19.0477,19.2258,330200.0
2012-11-28 13:00:00,25.9,25.96,25.85,25.92,372800.0,19.2184,19.2629,19.1813,19.2332,372800.0
2012-11-28 14:00:00,25.93,25.94,25.87,25.89,557600.0,19.2407,19.2481,19.1961,19.211,557600.0
2012-11-28 15:00:00,25.89,26.02,25.88,26.0,902200.0,19.211,19.3074,19.2036,19.2926,902200.0
2012-11-29 09:30:00,26.05,26.21,26.0,26.16,303400.0,19.3297,19.4484,19.2926,19.4113,303400.0
2012-11-29 10:00:00,26.17,26.19,26.07,26.18,575200.0,19.4187,19.4336,19.3445,19.4262,575200.0
2012-11-29 11:00:00,26.18,26.25,26.08,26.17,709000.0,19.4262,19.4781,19.352,19.4187,709000.0
2012-11-29 12:00:00,26.17,26.25,26.15,26.23,413000.0,19.4187,19.4781,19.4039,19.4633,413000.0
2012-11-29 13:00:00,26.24,26.38,26.23,26.33,635200.0,19.4707,19.5746,19.4633,19.5375,635200.0
2012-11-29 14:00:00,26.33,26.38,26.29,26.32,476400.0,19.5375,19.5746,19.5078,19.53,476400.0
2012-11-29 15:00:00,26.32,26.36,26.22,26.33,1402800.0,19.53,19.5597,19.4558,19.5375,1402800.0
2012-11-30 09:30:00,26.34,26.53,26.23,26.52,532600.0,19.5449,19.6859,19.4633,19.6784,532600.0
2012-11-30 10:00:00,26.53,26.57,26.45,26.54,1142200.0,19.6859,19.7155,19.6265,19.6933,1142200.0
2012-11-30 11:00:00,26.54,26.55,26.3,26.36,676000.0,19.6933,19.7007,19.5152,19.5597,676000.0
2012-11-30 12:00:00,26.36,26.43,26.35,26.41,444200.0,19.5597,19.6117,19.5523,19.5968,444200.0
2012-11-30 13:00:00,26.41,26.43,26.34,26.34,254000.0,19.5968,19.6117,19.5449,19.5449,254000.0
2012-11-30 14:00:00,26.35,26.42,26.35,26.4,344800.0,19.5523,19.6042,19.5523,19.5894,344800.0
2012-11-30 15:00:00,26.4,26.56,26.39,26.48,1217800.0,19.5894,19.7081,19.582,19.6488,1217800.0
2012-12-03 09:30:00,26.59,26.64,26.52,26.57,434000.0,19.7304,19.7675,19.6784,19.7155,434000.0
2012-12-03 10:00:00,26.56,26.6,26.45,26.57,1171600.0,19.7081,19.7378,19.6265,19.7155,1171600.0
2012-12-03 11:00:00,26.57,26.59,26.54,26.55,782200.0,19.7155,19.7304,19.6933,19.7007,782200.0
2012-12-03 12:00:00,26.56,26.57,26.51,26.51,457800.0,19.7081,19.7155,19.671,19.671,457800.0
2012-12-03 13:00:00,26.51,26.52,26.41,26.41,378600.0,19.671,19.6784,19.5968,19.5968,378600.0
2012-12-03 14:00:00,26.41,26.43,26.38,26.43,532400.0,19.5968,19.6117,19.5746,19.6117,532400.0
2012-12-03 15:00:00,26.43,26.49,26.35,26.37,1743600.0,19.6117,19.6562,19.5523,19.5671,1743600.0
2012-12-04 09:30:00,26.35,26.44,26.29,26.29,419200.0,19.5523,19.6191,19.5078,19.5078,419200.0
2012-12-04 10:00:00,26.29,26.36,26.22,26.29,387000.0,19.5078,19.5597,19.4558,19.5078,387000.0
2012-12-04 11:00:00,26.29,26.29,26.13,26.22,719000.0,19.5078,19.5078,19.3891,19.4558,719000.0
2012-12-04 12:00:00,26.22,26.35,26.17,26.33,369200.0,19.4558,19.5523,19.4187,19.5375,369200.0
2012-12-04 13:00:00,26.33,26.38,26.25,26.35,365800.0,19.5375,19.5746,19.4781,19.5523,365800.0
2012-12-04 14:00:00,26.36,26.38,26.3,26.31,516800.0,19.5597,19.5746,19.5152,19.5226,516800.0
2012-12-04 15:00:00,26.31,26.39,26.29,26.29,1268200.0,19.5226,19.582,19.5078,19.5078,1268200.0
2012-12-05 09:30:00,26.38,26.48,26.3,26.4,437600.0,19.5746,19.6488,19.5152,19.5894,437600.0
2012-12-05 10:00:00,26.41,26.49,26.39,26.43,576800.0,19.5968,19.6562,19.582,19.6117,576800.0
2012-12-05 11:00:00,26.42,26.62,26.4,26.62,656400.0,19.6042,19.7527,19.5894,19.7527,656400.0
2012-12-05 12:00:00,26.61,26.73,26.61,26.71,612400.0,19.7452,19.8343,19.7452,19.8194,612400.0
2012-12-05 13:00:00,26.7,26.75,26.68,26.73,582000.0,19.812,19.8491,19.7972,19.8343,582000.0
2012-12-05 14:00:00,26.74,26.81,26.73,26.79,721600.0,19.8417,19.8936,19.8343,19.8788,721600.0
2012-12-05 15:00:00,26.79,26.88,26.75,26.79,1860000.0,19.8788,19.9456,19.8491,19.8788,1860000.0
2012-12-06 09:30:00,26.75,26.8,26.5,26.5,470000.0,19.8491,19.8862,19.6636,19.6636,470000.0
2012-12-06 10:00:00,26.5,26.61,26.41,26.59,610000.0,19.6636,19.7452,19.5968,19.7304,610000.0
2012-12-06 11:00:00,26.59,26.63,26.57,26.6,504400.0,19.7304,19.7601,19.7155,19.7378,504400.0
2012-12-06 12:00:00,26.61,26.65,26.59,26.6,302800.0,19.7452,19.7749,19.7304,19.7378,302800.0
2012-12-06 13:00:00,26.59,26.74,26.59,26.74,335800.0,19.7304,19.8417,19.7304,19.8417,335800.0
2012-12-06 14:00:00,26.74,26.86,26.72,26.86,572600.0,19.8417,19.9307,19.8269,19.9307,572600.0
2012-12-06 15:00:00,26.86,26.91,26.75,26.91,1390200.0,19.9307,19.9678,19.8491,19.9678,1390200.0
2012-12-07 09:30:00,27.07,27.19,26.89,26.89,745800.0,20.0866,20.1756,19.953,19.953,745800.0
2012-12-07 10:00:00,26.9,26.96,26.79,26.81,741000.0,19.9604,20.0049,19.8788,19.8936,741000.0
2012-12-07 11:00:00,26.81,26.84,26.73,26.77,400200.0,19.8936,19.9159,19.8343,19.864,400200.0
2012-12-07 12:00:00,26.77,26.83,26.75,26.79,413400.0,19.864,19.9085,19.8491,19.8788,413400.0
2012-12-07 13:00:00,26.79,26.83,26.64,26.66,548800.0,19.8788,19.9085,19.7675,19.7823,548800.0
2012-12-07 14:00:00,26.66,26.79,26.65,26.74,555400.0,19.7823,19.8788,19.7749,19.8417,555400.0
2012-12-07 15:00:00,26.74,26.8,26.68,26.8,968200.0,19.8417,19.8862,19.7972,19.8862,968200.0
2012-12-10 09:30:00,26.7,26.79,26.66,26.79,228200.0,19.812,19.8788,19.7823,19.8788,228200.0
2012-12-10 10:00:00,26.79,26.89,26.77,26.89,353800.0,19.8788,19.953,19.864,19.953,353800.0
2012-12-10 11:00:00,26.89,26.93,26.84,26.9,384400.0,19.953,19.9827,19.9159,19.9604,384400.0
2012-12-10 12:00:00,26.91,26.93,26.88,26.91,315000.0,19.9678,19.9827,19.9456,19.9678,315000.0
2012-12-10 13:00:00,26.91,26.91,26.83,26.84,554000.0,19.9678,19.9678,19.9085,19.9159,554000.0
2012-12-10 14:00:00,26.84,26.85,26.79,26.83,395600.0,19.9159,19.9233,19.8788,19.9085,395600.0
2012-12-10 15:00:00,26.83,26.85,26.79,26.79,863200.0,19.9085,19.9233,19.8788,19.8788,863200.0
2012-12-11 09:30:00,26.92,26.98,26.79,26.96,379600.0,19.9753,20.0198,19.8788,20.0049,379600.0
2012-12-11 10:00:00,26.95,26.98,26.83,26.88,570000.0,19.9975,20.0198,19.9085,19.9456,570000.0
2012-12-11 11:00:00,26.88,27.05,26.85,27.05,667200.0,19.9456,20.0717,19.9233,20.0717,667200.0
2012-12-11 12:00:00,27.05,27.09,27.0,27.05,510000.0,20.0717,20.1014,20.0346,20.0717,510000.0
2012-12-11 13:00:00,27.04,27.09,27.04,27.08,438200.0,20.0643,20.1014,20.0643,20.094,438200.0
2012-12-11 14:00:00,27.07,27.11,26.99,27.0,645200.0,20.0866,20.1162,20.0272,20.0346,645200.0
2012-12-11 15:00:00,27.0,27.05,26.92,27.05,1590800.0,20.0346,20.0717,19.9753,20.0717,1590800.0
2012-12-12 09:30:00,27.21,27.35,27.21,27.29,413200.0,20.1904,20.2943,20.1904,20.2498,413200.0
2012-12-12 10:00:00,27.29,27.3,27.2,27.23,553200.0,20.2498,20.2572,20.183,20.2053,553200.0
2012-12-12 11:00:00,27.22,27.36,27.2,27.32,631800.0,20.1979,20.3017,20.183,20.2721,631800.0
2012-12-12 12:00:00,27.32,27.47,27.23,27.45,796000.0,20.2721,20.3834,20.2053,20.3685,796000.0
2012-12-12 13:00:00,27.45,27.47,27.35,27.36,758200.0,20.3685,20.3834,20.2943,20.3017,758200.0
2012-12-12 14:00:00,27.36,27.38,27.2,27.21,750400.0,20.3017,20.3166,20.183,20.1904,750400.0
2012-12-12 15:00:00,27.21,27.21,27.03,27.09,985400.0,20.1904,20.1904,20.0569,20.1014,985400.0
2012-12-13 09:30:00,27.09,27.22,27.01,27.19,430000.0,20.1014,20.1979,20.042,20.1756,430000.0
2012-12-13 10:00:00,27.18,27.25,27.05,27.06,486200.0,20.1682,20.2201,20.0717,20.0791,486200.0
2012-12-13 11:00:00,27.06,27.06,26.96,26.97,445600.0,20.0791,20.0791,20.0049,20.0124,445600.0
2012-12-13 12:00:00,26.97,26.97,26.84,26.85,357000.0,20.0124,20.0124,19.9159,19.9233,357000.0
2012-12-13 13:00:00,26.84,26.86,26.71,26.75,461400.0,19.9159,19.9307,19.8194,19.8491,461400.0
2012-12-13 14:00:00,26.75,26.78,26.68,26.7,485000.0,19.8491,19.8714,19.7972,19.812,485000.0
2012-12-13 15:00:00,26.7,26.83,26.67,26.72,1109200.0,19.812,19.9085,19.7898,19.8269,1109200.0
2012-12-14 09:30:00,26.71,26.83,26.65,26.77,261800.0,19.8194,19.9085,19.7749,19.864,261800.0
2012-12-14 10:00:00,26.77,26.78,26.63,26.71,793000.0,19.864,19.8714,19.7601,19.8194,793000.0
2012-12-14 11:00:00,26.71,26.74,26.66,26.68,600600.0,19.8194,19.8417,19.7823,19.7972,600600.0
2012-12-14 12:00:00,26.68,26.74,26.67,26.69,463200.0,19.7972,19.8417,19.7898,19.8046,463200.0
2012-12-14 13:00:00,26.69,26.71,26.63,26.71,351000.0,19.8046,19.8194,19.7601,19.8194,351000.0
2012-12-14 14:00:00,26.71,26.72,26.63,26.65,404800.0,19.8194,19.8269,19.7601,19.7749,404800.0
2012-12-14 15:00:00,26.65,26.68,26.56,26.62,1164600.0,19.7749,19.7972,19.7081,19.7527,1164600.0
2012-12-17 09:30:00,26.75,26.94,26.66,26.89,420600.0,19.8491,19.9901,19.7823,19.953,420600.0
2012-12-17 10:00:00,26.89,26.98,26.8,26.9,579600.0,19.953,20.0198,19.8862,19.9604,579600.0
2012-12-17 11:00:00,26.89,27.02,26.86,26.95,430400.0,19.953,20.0495,19.9307,19.9975,430400.0
2012-12-17 12:00:00,26.95,27.04,26.95,27.01,231000.0,19.9975,20.0643,19.9975,20.042,231000.0
2012-12-17 13:00:00,27.0,27.03,26.9,26.93,378600.0,20.0346,20.0569,19.9604,19.9827,378600.0
2012-12-17 14:00:00,26.93,26.96,26.86,26.92,358800.0,19.9827,20.0049,19.9307,19.9753,358800.0
2012-12-17 15:00:00,26.92,27.05,26.91,27.05,1195600.0,19.9753,20.0717,19.9678,20.0717,1195600.0
2012-12-18 09:30:00,26.95,27.15,26.95,27.12,455800.0,19.9975,20.1459,19.9975,20.1237,455800.0
2012-12-18 10:00:00,27.11,27.15,27.07,27.09,1009000.0,20.1162,20.1459,20.0866,20.1014,1009000.0
2012-12-18 11:00:00,27.09,27.14,27.07,27.11,660400.0,20.1014,20.1385,20.0866,20.1162,660400.0
2012-12-18 12:00:00,27.11,27.27,27.11,27.27,704200.0,20.1162,20.235,20.1162,20.235,704200.0
2012-12-18 13:00:00,27.27,27.33,27.2,27.26,734400.0,20.235,20.2795,20.183,20.2275,734400.0
2012-12-18 14:00:00,27.26,27.31,27.23,27.25,805000.0,20.2275,20.2646,20.2053,20.2201,805000.0
2012-12-18 15:00:00,27.25,27.35,27.21,27.32,1458400.0,20.2201,20.2943,20.1904,20.2721,1458400.0
2012-12-19 09:30:00,27.38,27.41,27.21,27.22,474600.0,20.3166,20.3388,20.1904,20.1979,474600.0
2012-12-19 10:00:00,27.22,27.28,27.12,27.26,719000.0,20.1979,20.2424,20.1237,20.2275,719000.0
2012-12-19 11:00:00,27.26,27.27,27.2,27.25,477000.0,20.2275,20.235,20.183,20.2201,477000.0
2012-12-19 12:00:00,27.25,27.3,27.22,27.27,250600.0,20.2201,20.2572,20.1979,20.235,250600.0
2012-12-19 13:00:00,27.27,27.3,27.23,27.29,391600.0,20.235,20.2572,20.2053,20.2498,391600.0
2012-12-19 14:00:00,27.29,27.35,27.18,27.27,933400.0,20.2498,20.2943,20.1682,20.235,933400.0
2012-12-19 15:00:00,27.27,27.34,27.18,27.18,1772600.0,20.235,20.2869,20.1682,20.1682,1772600.0
2012-12-20 09:30:00,27.36,27.36,26.98,27.0,514800.0,20.3017,20.3017,20.0198,20.0346,514800.0
2012-12-20 10:00:00,27.0,27.29,27.0,27.27,479600.0,20.0346,20.2498,20.0346,20.235,479600.0
2012-12-20 11:00:00,27.27,27.27,27.12,27.22,471200.0,20.235,20.235,20.1237,20.1979,471200.0
2012-12-20 12:00:00,27.22,27.22,27.16,27.18,526600.0,20.1979,20.1979,20.1533,20.1682,526600.0
2012-12-20 13:00:00,27.18,27.25,27.14,27.24,422200.0,20.1682,20.2201,20.1385,20.2127,422200.0
2012-12-20 14:00:00,27.24,27.32,27.21,27.28,403400.0,20.2127,20.2721,20.1904,20.2424,403400.0
2012-12-20 15:00:00,27.28,27.36,27.18,27.35,1026200.0,20.2424,20.3017,20.1682,20.2943,1026200.0
2012-12-21 09:30:00,27.18,27.21,26.99,27.05,2180000.0,20.1682,20.1904,20.0272,20.0717,2180000.0
2012-12-21 10:00:00,27.04,27.16,27.0,27.02,588400.0,20.0643,20.1533,20.0346,20.0495,588400.0
2012-12-21 11:00:00,27.02,27.03,26.81,26.94,534600.0,20.0495,20.0569,19.8936,19.9901,534600.0
2012-12-21 12:00:00,26.93,26.98,26.84,26.92,370800.0,19.9827,20.0198,19.9159,19.9753,370800.0
2012-12-21 13:00:00,26.93,27.01,26.85,26.96,311400.0,19.9827,20.042,19.9233,20.0049,311400.0
2012-12-21 14:00:00,26.97,27.03,26.9,26.92,449800.0,20.0124,20.0569,19.9604,19.9753,449800.0
2012-12-21 15:00:00,26.92,27.04,26.88,26.92,1054800.0,19.9753,20.0643,19.9456,19.9753,1054800.0
2012-12-24 09:30:00,26.9,26.99,26.85,26.85,229200.0,19.9604,20.0272,19.9233,19.9233,229200.0
2012-12-24 10:00:00,26.85,26.92,26.84,26.89,181400.0,19.9233,19.9753,19.9159,19.953,181400.0
2012-12-24 11:00:00,26.89,26.95,26.87,26.88,314800.0,19.953,19.9975,19.9382,19.9456,314800.0
2012-12-24 12:00:00,26.88,26.91,26.83,26.88,488400.0,19.9456,19.9678,19.9085,19.9456,488400.0
2012-12-26 09:30:00,26.9,27.01,26.88,26.96,255800.0,19.9604,20.042,19.9456,20.0049,255800.0
2012-12-26 10:00:00,26.97,26.98,26.83,26.84,272200.0,20.0124,20.0198,19.9085,19.9159,272200.0
2012-12-26 11:00:00,26.83,26.85,26.75,26.78,316400.0,19.9085,19.9233,19.8491,19.8714,316400.0
2012-12-26 12:00:00,26.79,26.8,26.7,26.71,371200.0,19.8788,19.8862,19.812,19.8194,371200.0
2012-12-26 13:00:00,26.7,26.72,26.66,26.67,429200.0,19.812,19.8269,19.7823,19.7898,429200.0
2012-12-26 14:00:00,26.67,26.78,26.65,26.75,488000.0,19.7898,19.8714,19.7749,19.8491,488000.0
2012-12-26 15:00:00,26.75,26.84,26.74,26.75,766000.0,19.8491,19.9159,19.8417,19.8491,766000.0
2012-12-27 09:30:00,26.79,26.8,26.7,26.71,327200.0,19.8788,19.8862,19.812,19.8194,327200.0
2012-12-27 10:00:00,26.7,26.71,26.36,26.42,870800.0,19.812,19.8194,19.5597,19.6042,870800.0
2012-12-27 11:00:00,26.43,26.5,26.38,26.39,712000.0,19.6117,19.6636,19.5746,19.582,712000.0
2012-12-27 12:00:00,26.39,26.43,26.23,26.43,639200.0,19.582,19.6117,19.4633,19.6117,639200.0
2012-12-27 13:00:00,26.43,26.5,26.29,26.3,497000.0,19.6117,19.6636,19.5078,19.5152,497000.0
2012-12-27 14:00:00,26.3,26.46,26.24,26.41,684800.0,19.5152,19.6339,19.4707,19.5968,684800.0
2012-12-27 15:00:00,26.42,26.57,26.38,26.49,1719000.0,19.6042,19.7155,19.5746,19.6562,1719000.0
2012-12-28 09:30:00,26.31,26.41,26.18,26.27,360800.0,19.5226,19.5968,19.4262,19.4929,360800.0
2012-12-28 10:00:00,26.28,26.34,26.13,26.29,881200.0,19.5004,19.5449,19.3891,19.5078,881200.0
2012-12-28 11:00:00,26.3,26.36,26.23,26.25,491200.0,19.5152,19.5597,19.4633,19.4781,491200.0
2012-12-28 12:00:00,26.25,26.35,26.23,26.35,362400.0,19.4781,19.5523,19.4633,19.5523,362400.0
2012-12-28 13:00:00,26.34,26.36,26.16,26.18,405400.0,19.5449,19.5597,19.4113,19.4262,405400.0
2012-12-28 14:00:00,26.18,26.24,26.17,26.23,433000.0,19.4262,19.4707,19.4187,19.4633,433000.0
2012-12-28 15:00:00,26.23,26.29,26.1,26.12,1712200.0,19.4633,19.5078,19.3668,19.3816,1712200.0
2012-12-31 09:30:00,26.14,26.14,25.93,26.09,483200.0,19.3965,19.3965,19.2407,19.3594,483200.0
2012-12-31 10:00:00,26.09,26.26,26.09,26.2,654400.0,19.3594,19.4855,19.3594,19.441,654400.0
2012-12-31 11:00:00,26.2,26.29,26.16,26.17,437400.0,19.441,19.5078,19.4113,19.4187,437400.0
2012-12-31 12:00:00,26.18,26.43,26.17,26.33,418400.0,19.4262,19.6117,19.4187,19.5375,418400.0
2012-12-31 13:00:00,26.33,26.43,26.18,26.27,448600.0,19.5375,19.6117,19.4262,19.4929,448600.0
2012-12-31 14:00:00,26.27,26.42,26.21,26.4,475400.0,19.4929,19.6042,19.4484,19.5894,475400.0
2012-12-31 15:00:00,26.4,26.57,26.35,26.56,1547200.0,19.5894,19.7155,19.5523,19.7081,1547200.0
2013-01-02 09:30:00,27.2,27.22,27.0,27.08,807600.0,20.183,20.1979,20.0346,20.094,807600.0
2013-01-02 10:00:00,27.08,27.18,26.92,26.98,952200.0,20.094,20.1682,19.9753,20.0198,952200.0
2013-01-02 11:00:00,26.97,27.05,26.92,27.02,894200.0,20.0124,20.0717,19.9753,20.0495,894200.0
2013-01-02 12:00:00,27.02,27.1,26.97,27.05,656800.0,20.0495,20.1088,20.0124,20.0717,656800.0
2013-01-02 13:00:00,27.05,27.09,27.0,27.0,452000.0,20.0717,20.1014,20.0346,20.0346,452000.0
2013-01-02 14:00:00,27.01,27.05,26.89,26.89,827600.0,20.042,20.0717,19.953,19.953,827600.0
2013-01-02 15:00:00,26.9,27.05,26.86,27.04,2537000.0,19.9604,20.0717,19.9307,20.0643,2537000.0
2013-01-03 09:30:00,26.73,26.81,26.28,26.43,1411800.0,19.8343,19.8936,19.5004,19.6117,1411800.0
2013-01-03 10:00:00,26.43,26.44,26.08,26.09,1660200.0,19.6117,19.6191,19.352,19.3594,1660200.0
2013-01-03 11:00:00,26.09,26.21,26.06,26.2,1596800.0,19.3594,19.4484,19.3371,19.441,1596800.0
2013-01-03 12:00:00,26.21,26.25,26.11,26.18,896000.0,19.4484,19.4781,19.3742,19.4262,896000.0
2013-01-03 13:00:00,26.18,26.33,26.18,26.28,801000.0,19.4262,19.5375,19.4262,19.5004,801000.0
2013-01-03 14:00:00,26.28,26.35,26.15,26.35,981200.0,19.5004,19.5523,19.4039,19.5523,981200.0
2013-01-03 15:00:00,26.35,26.39,26.25,26.35,2023000.0,19.5523,19.582,19.4781,19.5523,2023000.0
2013-01-04 09:30:00,26.44,26.57,26.39,26.54,513400.0,19.6191,19.7155,19.582,19.6933,513400.0
2013-01-04 10:00:00,26.55,26.57,26.32,26.32,664200.0,19.7007,19.7155,19.53,19.53,664200.0
2013-01-04 11:00:00,26.33,26.39,26.24,26.24,685400.0,19.5375,19.582,19.4707,19.4707,685400.0
2013-01-04 12:00:00,26.24,26.32,26.24,26.27,602000.0,19.4707,19.53,19.4707,19.4929,602000.0
2013-01-04 13:00:00,26.27,26.3,26.19,26.2,676800.0,19.4929,19.5152,19.4336,19.441,676800.0
2013-01-04 14:00:00,26.2,26.2,26.01,26.03,1618800.0,19.441,19.441,19.3,19.3149,1618800.0
2013-01-04 15:00:00,26.04,26.1,26.0,26.02,3127200.0,19.3223,19.3668,19.2926,19.3074,3127200.0
2013-01-07 09:30:00,25.91,25.91,25.61,25.68,1465000.0,19.2258,19.2258,19.0032,19.0551,1465000.0
2013-01-07 10:00:00,25.68,25.7,25.61,25.69,1600600.0,19.0551,19.07,19.0032,19.0626,1600600.0
2013-01-07 11:00:00,25.69,25.73,25.62,25.63,1144200.0,19.0626,19.0923,19.0106,19.018,1144200.0
2013-01-07 12:00:00,25.62,25.73,25.55,25.68,1134200.0,19.0106,19.0923,18.9587,19.0551,1134200.0
2013-01-07 13:00:00,25.68,25.68,25.65,25.67,933600.0,19.0551,19.0551,19.0329,19.0477,933600.0
2013-01-07 14:00:00,25.67,25.83,25.67,25.83,750000.0,19.0477,19.1665,19.0477,19.1665,750000.0
2013-01-07 15:00:00,25.84,25.93,25.82,25.92,1405400.0,19.1739,19.2407,19.159,19.2332,1405400.0
2013-01-08 09:30:00,25.84,25.97,25.82,25.88,443800.0,19.1739,19.2703,19.159,19.2036,443800.0
2013-01-08 10:00:00,25.87,25.9,25.77,25.79,614000.0,19.1961,19.2184,19.1219,19.1368,614000.0
2013-01-08 11:00:00,25.79,25.86,25.77,25.85,613600.0,19.1368,19.1887,19.1219,19.1813,613600.0
2013-01-08 12:00:00,25.85,25.92,25.82,25.83,489400.0,19.1813,19.2332,19.159,19.1665,489400.0
2013-01-08 13:00:00,25.83,26.03,25.83,26.03,636400.0,19.1665,19.3149,19.1665,19.3149,636400.0
2013-01-08 14:00:00,26.03,26.06,25.95,26.06,795600.0,19.3149,19.3371,19.2555,19.3371,795600.0
2013-01-08 15:00:00,26.06,26.22,26.05,26.22,2440200.0,19.3371,19.4558,19.3297,19.4558,2440200.0
2013-01-09 09:30:00,26.05,26.34,26.05,26.31,369400.0,19.3297,19.5449,19.3297,19.5226,369400.0
2013-01-09 10:00:00,26.31,26.35,26.25,26.27,546800.0,19.5226,19.5523,19.4781,19.4929,546800.0
2013-01-09 11:00:00,26.28,26.33,26.25,26.32,527200.0,19.5004,19.5375,19.4781,19.53,527200.0
2013-01-09 12:00:00,26.33,26.33,26.14,26.2,460800.0,19.5375,19.5375,19.3965,19.441,460800.0
2013-01-09 13:00:00,26.2,26.25,26.18,26.23,399400.0,19.441,19.4781,19.4262,19.4633,399400.0
2013-01-09 14:00:00,26.23,26.29,26.18,26.18,511200.0,19.4633,19.5078,19.4262,19.4262,511200.0
2013-01-09 15:00:00,26.18,26.26,26.16,26.25,865000.0,19.4262,19.4855,19.4113,19.4781,865000.0
2013-01-10 09:30:00,26.49,26.59,26.34,26.5,602800.0,19.6562,19.7304,19.5449,19.6636,602800.0
2013-01-10 10:00:00,26.51,26.54,26.38,26.42,468600.0,19.671,19.6933,19.5746,19.6042,468600.0
2013-01-10 11:00:00,26.41,26.47,26.34,26.45,472000.0,19.5968,19.6413,19.5449,19.6265,472000.0
2013-01-10 12:00:00,26.45,26.51,26.41,26.51,449400.0,19.6265,19.671,19.5968,19.671,449400.0
2013-01-10 13:00:00,26.52,26.56,26.44,26.55,422000.0,19.6784,19.7081,19.6191,19.7007,422000.0
2013-01-10 14:00:00,26.54,26.58,26.53,26.55,544400.0,19.6933,19.723,19.6859,19.7007,544400.0
2013-01-10 15:00:00,26.55,26.71,26.55,26.68,1260800.0,19.7007,19.8194,19.7007,19.7972,1260800.0
2013-01-11 09:30:00,26.68,26.68,26.48,26.49,322000.0,19.7972,19.7972,19.6488,19.6562,322000.0
2013-01-11 10:00:00,26.49,26.5,26.27,26.39,560800.0,19.6562,19.6636,19.4929,19.582,560800.0
2013-01-11 11:00:00,26.39,26.4,26.33,26.37,391800.0,19.582,19.5894,19.5375,19.5671,391800.0
2013-01-11 12:00:00,26.38,26.38,26.24,26.29,606000.0,19.5746,19.5746,19.4707,19.5078,606000.0
2013-01-11 13:00:00,26.3,26.33,26.25,26.31,393600.0,19.5152,19.5375,19.4781,19.5226,393600.0
2013-01-11 14:00:00,26.31,26.48,26.3,26.43,537800.0,19.5226,19.6488,19.5152,19.6117,537800.0
2013-01-11 15:00:00,26.43,26.54,26.4,26.47,1089800.0,19.6117,19.6933,19.5894,19.6413,1089800.0
2013-01-14 09:30:00,26.5,26.63,26.23,26.24,416000.0,19.6636,19.7601,19.4633,19.4707,416000.0
2013-01-14 10:00:00,26.24,26.4,26.18,26.38,504800.0,19.4707,19.5894,19.4262,19.5746,504800.0
2013-01-14 11:00:00,26.38,26.43,26.35,26.38,441000.0,19.5746,19.6117,19.5523,19.5746,441000.0
2013-01-14 12:00:00,26.38,26.4,26.3,26.33,304000.0,19.5746,19.5894,19.5152,19.5375,304000.0
2013-01-14 13:00:00,26.32,26.4,26.3,26.33,235600.0,19.53,19.5894,19.5152,19.5375,235600.0
2013-01-14 14:00:00,26.33,26.41,26.32,26.4,324400.0,19.5375,19.5968,19.53,19.5894,324400.0
2013-01-14 15:00:00,26.4,26.48,26.4,26.47,674400.0,19.5894,19.6488,19.5894,19.6413,674400.0
2013-01-15 09:30:00,26.08,26.22,26.0,26.21,768600.0,19.352,19.4558,19.2926,19.4484,768600.0
2013-01-15 10:00:00,26.2,26.24,26.03,26.1,1111200.0,19.441,19.4707,19.3149,19.3668,1111200.0
2013-01-15 11:00:00,26.1,26.11,26.0,26.06,959400.0,19.3668,19.3742,19.2926,19.3371,959400.0
2013-01-15 12:00:00,26.07,26.18,26.06,26.16,657800.0,19.3445,19.4262,19.3371,19.4113,657800.0
2013-01-15 13:00:00,26.16,26.34,26.15,26.33,682800.0,19.4113,19.5449,19.4039,19.5375,682800.0
2013-01-15 14:00:00,26.32,26.48,26.32,26.46,831200.0,19.53,19.6488,19.53,19.6339,831200.0
2013-01-15 15:00:00,26.46,26.56,26.46,26.52,1625200.0,19.6339,19.7081,19.6339,19.6784,1625200.0
2013-01-16 09:30:00,26.37,26.41,26.05,26.18,707600.0,19.5671,19.5968,19.3297,19.4262,707600.0
2013-01-16 10:00:00,26.18,26.22,26.03,26.04,994000.0,19.4262,19.4558,19.3149,19.3223,994000.0
2013-01-16 11:00:00,26.03,26.07,25.92,25.93,995600.0,19.3149,19.3445,19.2332,19.2407,995600.0
2013-01-16 12:00:00,25.93,26.0,25.86,25.9,825600.0,19.2407,19.2926,19.1887,19.2184,825600.0
2013-01-16 13:00:00,25.9,25.91,25.78,25.79,1230400.0,19.2184,19.2258,19.1294,19.1368,1230400.0
2013-01-16 14:00:00,25.79,25.86,25.75,25.84,1061600.0,19.1368,19.1887,19.1071,19.1739,1061600.0
2013-01-16 15:00:00,25.83,25.89,25.78,25.81,1922600.0,19.1665,19.211,19.1294,19.1516,1922600.0
2013-01-17 09:30:00,25.8,25.99,25.74,25.89,814000.0,19.1442,19.2852,19.0997,19.211,814000.0
2013-01-17 10:00:00,25.89,25.93,25.73,25.78,1307000.0,19.211,19.2407,19.0923,19.1294,1307000.0
2013-01-17 11:00:00,25.79,25.79,25.53,25.63,1600400.0,19.1368,19.1368,18.9438,19.018,1600400.0
2013-01-17 12:00:00,25.64,25.72,25.62,25.64,833000.0,19.0255,19.0848,19.0106,19.0255,833000.0
2013-01-17 13:00:00,25.64,25.7,25.59,25.64,782800.0,19.0255,19.07,18.9884,19.0255,782800.0
2013-01-17 14:00:00,25.64,25.78,25.62,25.71,1038600.0,19.0255,19.1294,19.0106,19.0774,1038600.0
2013-01-17 15:00:00,25.71,25.77,25.68,25.71,1871800.0,19.0774,19.1219,19.0551,19.0774,1871800.0
2013-01-18 09:30:00,25.78,25.89,25.66,25.74,1037800.0,19.1294,19.211,19.0403,19.0997,1037800.0
2013-01-18 10:00:00,25.74,25.8,25.68,25.78,565200.0,19.0997,19.1442,19.0551,19.1294,565200.0
2013-01-18 11:00:00,25.78,25.79,25.64,25.7,502800.0,19.1294,19.1368,19.0255,19.07,502800.0
2013-01-18 12:00:00,25.7,25.8,25.68,25.78,432600.0,19.07,19.1442,19.0551,19.1294,432600.0
2013-01-18 13:00:00,25.78,25.84,25.74,25.75,431800.0,19.1294,19.1739,19.0997,19.1071,431800.0
2013-01-18 14:00:00,25.74,25.76,25.72,25.75,635000.0,19.0997,19.1145,19.0848,19.1071,635000.0
2013-01-18 15:00:00,25.75,25.81,25.72,25.74,1611400.0,19.1071,19.1516,19.0848,19.0997,1611400.0
2013-01-22 09:30:00,25.75,25.94,25.74,25.9,971800.0,19.1071,19.2481,19.0997,19.2184,971800.0
2013-01-22 10:00:00,25.9,25.97,25.89,25.91,718400.0,19.2184,19.2703,19.211,19.2258,718400.0
2013-01-22 11:00:00,25.92,26.0,25.89,25.99,737400.0,19.2332,19.2926,19.211,19.2852,737400.0
2013-01-22 12:00:00,25.98,26.09,25.98,26.05,627200.0,19.2778,19.3594,19.2778,19.3297,627200.0
2013-01-22 13:00:00,26.05,26.23,26.04,26.15,900200.0,19.3297,19.4633,19.3223,19.4039,900200.0
2013-01-22 14:00:00,26.15,26.35,26.12,26.35,1683200.0,19.4039,19.5523,19.3816,19.5523,1683200.0
2013-01-22 15:00:00,26.34,26.4,26.28,26.33,1844200.0,19.5449,19.5894,19.5004,19.5375,1844200.0
2013-01-23 09:30:00,26.23,26.33,26.22,26.27,463800.0,19.4633,19.5375,19.4558,19.4929,463800.0
2013-01-23 10:00:00,26.26,26.33,26.21,26.28,552000.0,19.4855,19.5375,19.4484,19.5004,552000.0
2013-01-23 11:00:00,26.28,26.43,26.28,26.42,445200.0,19.5004,19.6117,19.5004,19.6042,445200.0
2013-01-23 12:00:00,26.42,26.47,26.4,26.47,424000.0,19.6042,19.6413,19.5894,19.6413,424000.0
2013-01-23 13:00:00,26.47,26.52,26.45,26.52,409600.0,19.6413,19.6784,19.6265,19.6784,409600.0
2013-01-23 14:00:00,26.52,26.66,26.52,26.66,712000.0,19.6784,19.7823,19.6784,19.7823,712000.0
2013-01-23 15:00:00,26.66,26.66,26.54,26.57,1137200.0,19.7823,19.7823,19.6933,19.7155,1137200.0
2013-01-24 09:30:00,26.6,26.73,26.52,26.61,380600.0,19.7378,19.8343,19.6784,19.7452,380600.0
2013-01-24 10:00:00,26.6,26.91,26.6,26.84,1050000.0,19.7378,19.9678,19.7378,19.9159,1050000.0
2013-01-24 11:00:00,26.85,26.97,26.84,26.97,665600.0,19.9233,20.0124,19.9159,20.0124,665600.0
2013-01-24 12:00:00,26.97,26.98,26.85,26.87,1335400.0,20.0124,20.0198,19.9233,19.9382,1335400.0
2013-01-24 13:00:00,26.87,26.89,26.8,26.85,909600.0,19.9382,19.953,19.8862,19.9233,909600.0
2013-01-24 14:00:00,26.85,26.88,26.78,26.85,655200.0,19.9233,19.9456,19.8714,19.9233,655200.0
2013-01-24 15:00:00,26.84,26.92,26.79,26.81,1648400.0,19.9159,19.9753,19.8788,19.8936,1648400.0
2013-01-25 09:30:00,26.86,26.88,26.74,26.82,770600.0,19.9307,19.9456,19.8417,19.9011,770600.0
2013-01-25 10:00:00,26.81,26.83,26.48,26.72,1038800.0,19.8936,19.9085,19.6488,19.8269,1038800.0
2013-01-25 11:00:00,26.72,26.72,26.61,26.66,357200.0,19.8269,19.8269,19.7452,19.7823,357200.0
2013-01-25 12:00:00,26.65,26.77,26.65,26.72,277000.0,19.7749,19.864,19.7749,19.8269,277000.0
2013-01-25 13:00:00,26.72,26.78,26.72,26.75,360400.0,19.8269,19.8714,19.8269,19.8491,360400.0
2013-01-25 14:00:00,26.75,26.8,26.72,26.73,483400.0,19.8491,19.8862,19.8269,19.8343,483400.0
2013-01-25 15:00:00,26.73,26.77,26.65,26.74,1030400.0,19.8343,19.864,19.7749,19.8417,1030400.0
2013-01-28 09:30:00,26.89,26.89,26.43,26.48,563800.0,19.953,19.953,19.6117,19.6488,563800.0
2013-01-28 10:00:00,26.47,26.65,26.38,26.6,748600.0,19.6413,19.7749,19.5746,19.7378,748600.0
2013-01-28 11:00:00,26.61,26.78,26.61,26.64,1035000.0,19.7452,19.8714,19.7452,19.7675,1035000.0
2013-01-28 12:00:00,26.64,26.67,26.57,26.64,607000.0,19.7675,19.7898,19.7155,19.7675,607000.0
2013-01-28 13:00:00,26.64,26.66,26.56,26.6,456200.0,19.7675,19.7823,19.7081,19.7378,456200.0
2013-01-28 14:00:00,26.6,26.61,26.54,26.55,658000.0,19.7378,19.7452,19.6933,19.7007,658000.0
2013-01-28 15:00:00,26.55,26.56,26.45,26.5,1358400.0,19.7007,19.7081,19.6265,19.6636,1358400.0
2013-01-29 09:30:00,26.45,26.46,26.31,26.46,422000.0,19.6265,19.6339,19.5226,19.6339,422000.0
2013-01-29 10:00:00,26.45,26.58,26.36,26.58,849800.0,19.6265,19.723,19.5597,19.723,849800.0
2013-01-29 11:00:00,26.59,26.6,26.47,26.59,523000.0,19.7304,19.7378,19.6413,19.7304,523000.0
2013-01-29 12:00:00,26.6,26.61,26.56,26.6,271600.0,19.7378,19.7452,19.7081,19.7378,271600.0
2013-01-29 13:00:00,26.6,26.63,26.56,26.6,341000.0,19.7378,19.7601,19.7081,19.7378,341000.0
2013-01-29 14:00:00,26.6,26.66,26.54,26.63,682800.0,19.7378,19.7823,19.6933,19.7601,682800.0
2013-01-29 15:00:00,26.63,26.72,26.61,26.66,1178600.0,19.7601,19.8269,19.7452,19.7823,1178600.0
2013-01-30 09:30:00,26.63,26.67,26.34,26.41,584600.0,19.7601,19.7898,19.5449,19.5968,584600.0
2013-01-30 10:00:00,26.4,26.52,26.37,26.47,802800.0,19.5894,19.6784,19.5671,19.6413,802800.0
2013-01-30 11:00:00,26.47,26.5,26.41,26.42,305200.0,19.6413,19.6636,19.5968,19.6042,305200.0
2013-01-30 12:00:00,26.42,26.43,26.36,26.43,319400.0,19.6042,19.6117,19.5597,19.6117,319400.0
2013-01-30 13:00:00,26.42,26.45,26.34,26.36,670800.0,19.6042,19.6265,19.5449,19.5597,670800.0
2013-01-30 14:00:00,26.36,26.39,26.25,26.29,551600.0,19.5597,19.582,19.4781,19.5078,551600.0
2013-01-30 15:00:00,26.29,26.32,26.18,26.23,1280800.0,19.5078,19.53,19.4262,19.4633,1280800.0
2013-01-31 09:30:00,26.21,26.45,26.1,26.35,330200.0,19.4484,19.6265,19.3668,19.5523,330200.0
2013-01-31 10:00:00,26.34,26.57,26.31,26.55,695600.0,19.5449,19.7155,19.5226,19.7007,695600.0
2013-01-31 11:00:00,26.55,26.55,26.39,26.43,484000.0,19.7007,19.7007,19.582,19.6117,484000.0
2013-01-31 12:00:00,26.43,26.53,26.41,26.52,445200.0,19.6117,19.6859,19.5968,19.6784,445200.0
2013-01-31 13:00:00,26.53,26.61,26.52,26.58,370400.0,19.6859,19.7452,19.6784,19.723,370400.0
2013-01-31 14:00:00,26.58,26.61,26.55,26.59,395400.0,19.723,19.7452,19.7007,19.7304,395400.0
2013-01-31 15:00:00,26.59,26.59,26.49,26.54,1539800.0,19.7304,19.7304,19.6562,19.6933,1539800.0
2013-02-01 09:30:00,26.78,26.78,26.48,26.5,442000.0,19.8714,19.8714,19.6488,19.6636,442000.0
2013-02-01 10:00:00,26.52,26.74,26.5,26.68,945600.0,19.6784,19.8417,19.6636,19.7972,945600.0
2013-02-01 11:00:00,26.69,26.72,26.64,26.71,536800.0,19.8046,19.8269,19.7675,19.8194,536800.0
2013-02-01 12:00:00,26.71,26.72,26.62,26.7,368800.0,19.8194,19.8269,19.7527,19.812,368800.0
2013-02-01 13:00:00,26.7,26.73,26.68,26.72,354600.0,19.812,19.8343,19.7972,19.8269,354600.0
2013-02-01 14:00:00,26.72,26.73,26.63,26.64,371400.0,19.8269,19.8343,19.7601,19.7675,371400.0
2013-02-01 15:00:00,26.64,26.66,26.51,26.54,1557200.0,19.7675,19.7823,19.671,19.6933,1557200.0
2013-02-04 09:30:00,26.43,26.45,26.23,26.28,579200.0,19.6117,19.6265,19.4633,19.5004,579200.0
2013-02-04 10:00:00,26.28,26.41,26.27,26.3,814600.0,19.5004,19.5968,19.4929,19.5152,814600.0
2013-02-04 11:00:00,26.3,26.35,26.25,26.29,700800.0,19.5152,19.5523,19.4781,19.5078,700800.0
2013-02-04 12:00:00,26.29,26.35,26.25,26.33,378600.0,19.5078,19.5523,19.4781,19.5375,378600.0
2013-02-04 13:00:00,26.32,26.4,26.3,26.33,468800.0,19.53,19.5894,19.5152,19.5375,468800.0
2013-02-04 14:00:00,26.32,26.49,26.3,26.47,772800.0,19.53,19.6562,19.5152,19.6413,772800.0
2013-02-04 15:00:00,26.47,26.48,26.4,26.43,1475800.0,19.6413,19.6488,19.5894,19.6117,1475800.0
2013-02-05 09:30:00,26.47,27.04,26.4,26.97,968400.0,19.6413,20.0643,19.5894,20.0124,968400.0
2013-02-05 10:00:00,26.97,27.01,26.56,26.57,1257200.0,20.0124,20.042,19.7081,19.7155,1257200.0
2013-02-05 11:00:00,26.57,26.61,26.53,26.61,803200.0,19.7155,19.7452,19.6859,19.7452,803200.0
2013-02-05 12:00:00,26.61,26.66,26.47,26.6,714000.0,19.7452,19.7823,19.6413,19.7378,714000.0
2013-02-05 13:00:00,26.6,26.74,26.53,26.6,899000.0,19.7378,19.8417,19.6859,19.7378,899000.0
2013-02-05 14:00:00,26.61,26.83,26.59,26.8,723800.0,19.7452,19.9085,19.7304,19.8862,723800.0
2013-02-05 15:00:00,26.8,26.81,26.67,26.74,1549200.0,19.8862,19.8936,19.7898,19.8417,1549200.0
2013-02-06 09:30:00,25.77,26.07,24.75,25.38,4828000.0,19.1219,19.3445,18.3651,18.8325,4828000.0
2013-02-06 10:00:00,25.38,25.59,25.38,25.47,2971800.0,18.8325,18.9884,18.8325,18.8993,2971800.0
2013-02-06 11:00:00,25.46,25.82,25.43,25.5,2120600.0,18.8919,19.159,18.8696,18.9216,2120600.0
2013-02-06 12:00:00,25.5,25.63,25.48,25.5,1144200.0,18.9216,19.018,18.9067,18.9216,1144200.0
2013-02-06 13:00:00,25.5,25.56,25.38,25.49,1522000.0,18.9216,18.9661,18.8325,18.9142,1522000.0
2013-02-06 14:00:00,25.49,25.53,25.42,25.42,1300400.0,18.9142,18.9438,18.8622,18.8622,1300400.0
2013-02-06 15:00:00,25.42,25.61,25.4,25.59,2796200.0,18.8622,19.0032,18.8474,18.9884,2796200.0
2013-02-07 09:30:00,25.65,25.65,25.33,25.38,828600.0,19.0329,19.0329,18.7954,18.8325,828600.0
2013-02-07 10:00:00,25.38,25.45,25.09,25.15,1184200.0,18.8325,18.8845,18.6174,18.6619,1184200.0
2013-02-07 11:00:00,25.16,25.21,25.1,25.13,931200.0,18.6693,18.7064,18.6248,18.647,931200.0
2013-02-07 12:00:00,25.13,25.15,25.03,25.04,910200.0,18.647,18.6619,18.5728,18.5803,910200.0
2013-02-07 13:00:00,25.04,25.1,25.03,25.07,1363600.0,18.5803,18.6248,18.5728,18.6025,1363600.0
2013-02-07 14:00:00,25.07,25.09,24.96,25.06,1271000.0,18.6025,18.6174,18.5209,18.5951,1271000.0
2013-02-07 15:00:00,25.07,25.1,25.0,25.09,2304000.0,18.6025,18.6248,18.5506,18.6174,2304000.0
2013-02-08 09:30:00,25.19,25.25,25.14,25.21,1011600.0,18.6916,18.7361,18.6545,18.7064,1011600.0
2013-02-08 10:00:00,25.22,25.22,25.09,25.1,1522000.0,18.7138,18.7138,18.6174,18.6248,1522000.0
2013-02-08 11:00:00,25.11,25.14,25.08,25.1,1087400.0,18.6322,18.6545,18.6099,18.6248,1087400.0
2013-02-08 12:00:00,25.1,25.17,25.08,25.09,617400.0,18.6248,18.6767,18.6099,18.6174,617400.0
2013-02-08 13:00:00,25.1,25.18,25.05,25.18,760000.0,18.6248,18.6841,18.5877,18.6841,760000.0
2013-02-08 14:00:00,25.17,25.18,25.05,25.08,642600.0,18.6767,18.6841,18.5877,18.6099,642600.0
2013-02-08 15:00:00,25.07,25.18,25.04,25.18,2101400.0,18.6025,18.6841,18.5803,18.6841,2101400.0
2013-02-11 09:30:00,25.18,25.2,25.07,25.15,587400.0,18.6841,18.699,18.6025,18.6619,587400.0
2013-02-11 10:00:00,25.14,25.17,25.07,25.16,1086600.0,18.6545,18.6767,18.6025,18.6693,1086600.0
2013-02-11 11:00:00,25.15,25.17,25.1,25.14,744600.0,18.6619,18.6767,18.6248,18.6545,744600.0
2013-02-11 12:00:00,25.13,25.14,25.09,25.11,667000.0,18.647,18.6545,18.6174,18.6322,667000.0
2013-02-11 13:00:00,25.11,25.13,25.06,25.09,527400.0,18.6322,18.647,18.5951,18.6174,527400.0
2013-02-11 14:00:00,25.09,25.1,25.06,25.09,667200.0,18.6174,18.6248,18.5951,18.6174,667200.0
2013-02-11 15:00:00,25.08,25.15,25.07,25.13,1929400.0,18.6099,18.6619,18.6025,18.647,1929400.0
2013-02-12 09:30:00,25.06,25.11,24.9,24.93,1520800.0,18.5951,18.6322,18.4764,18.4986,1520800.0
2013-02-12 10:00:00,24.93,24.95,24.71,24.78,3142400.0,18.4986,18.5135,18.3354,18.3873,3142400.0
2013-02-12 11:00:00,24.78,24.82,24.72,24.75,2095800.0,18.3873,18.417,18.3428,18.3651,2095800.0
2013-02-12 12:00:00,24.75,24.83,24.75,24.81,1529400.0,18.3651,18.4244,18.3651,18.4096,1529400.0
2013-02-12 13:00:00,24.81,24.88,24.81,24.85,1633000.0,18.4096,18.4615,18.4096,18.4393,1633000.0
2013-02-12 14:00:00,24.85,24.85,24.76,24.76,996000.0,18.4393,18.4393,18.3725,18.3725,996000.0
2013-02-12 15:00:00,24.77,24.79,24.74,24.75,3209800.0,18.3799,18.3947,18.3576,18.3651,3209800.0
2013-02-13 09:30:00,24.72,24.77,24.61,24.67,890200.0,18.4748,18.5121,18.3926,18.4374,890200.0
2013-02-13 10:00:00,24.67,24.7,24.53,24.54,1965000.0,18.4374,18.4598,18.3328,18.3402,1965000.0
2013-02-13 11:00:00,24.55,24.56,24.46,24.5,1130400.0,18.3477,18.3552,18.2805,18.3104,1130400.0
2013-02-13 12:00:00,24.5,24.5,24.44,24.47,815400.0,18.3104,18.3104,18.2655,18.2879,815400.0
2013-02-13 13:00:00,24.46,24.47,24.4,24.42,1410000.0,18.2805,18.2879,18.2356,18.2506,1410000.0
2013-02-13 14:00:00,24.42,24.43,24.29,24.29,1938600.0,18.2506,18.258,18.1534,18.1534,1938600.0
2013-02-13 15:00:00,24.29,24.34,24.25,24.33,3120600.0,18.1534,18.1908,18.1235,18.1833,3120600.0
2013-02-14 09:30:00,24.22,24.39,24.09,24.36,784600.0,18.1011,18.2281,18.0039,18.2057,784600.0
2013-02-14 10:00:00,24.35,24.4,24.3,24.3,1898000.0,18.1982,18.2356,18.1609,18.1609,1898000.0
2013-02-14 11:00:00,24.3,24.32,24.22,24.23,1363000.0,18.1609,18.1758,18.1011,18.1086,1363000.0
2013-02-14 12:00:00,24.23,24.35,24.22,24.31,1227800.0,18.1086,18.1982,18.1011,18.1684,1227800.0
2013-02-14 13:00:00,24.32,24.37,24.3,24.32,1032000.0,18.1758,18.2132,18.1609,18.1758,1032000.0
2013-02-14 14:00:00,24.32,24.47,24.32,24.45,1071200.0,18.1758,18.2879,18.1758,18.273,1071200.0
2013-02-14 15:00:00,24.45,24.46,24.36,24.42,1419000.0,18.273,18.2805,18.2057,18.2506,1419000.0
2013-02-15 09:30:00,24.47,24.55,24.38,24.44,1279800.0,18.2879,18.3477,18.2207,18.2655,1279800.0
2013-02-15 10:00:00,24.45,24.71,24.43,24.6,2104400.0,18.273,18.4673,18.258,18.3851,2104400.0
2013-02-15 11:00:00,24.6,24.6,24.5,24.54,1229600.0,18.3851,18.3851,18.3104,18.3402,1229600.0
2013-02-15 12:00:00,24.54,24.6,24.49,24.55,1130000.0,18.3402,18.3851,18.3029,18.3477,1130000.0
2013-02-15 13:00:00,24.55,24.59,24.5,24.58,892000.0,18.3477,18.3776,18.3104,18.3701,892000.0
2013-02-15 14:00:00,24.58,24.59,24.49,24.5,885200.0,18.3701,18.3776,18.3029,18.3104,885200.0
2013-02-15 15:00:00,24.5,24.69,24.49,24.67,2545200.0,18.3104,18.4523,18.3029,18.4374,2545200.0
2013-02-19 09:30:00,24.63,24.7,24.42,24.57,1139800.0,18.4075,18.4598,18.2506,18.3627,1139800.0
2013-02-19 10:00:00,24.55,24.71,24.52,24.68,1846800.0,18.3477,18.4673,18.3253,18.4449,1846800.0
2013-02-19 11:00:00,24.67,24.79,24.62,24.79,849000.0,18.4374,18.5271,18.4,18.5271,849000.0
2013-02-19 12:00:00,24.79,24.8,24.66,24.67,714800.0,18.5271,18.5346,18.4299,18.4374,714800.0
2013-02-19 13:00:00,24.67,24.75,24.66,24.7,836400.0,18.4374,18.4972,18.4299,18.4598,836400.0
2013-02-19 14:00:00,24.7,24.81,24.7,24.78,879600.0,18.4598,18.542,18.4598,18.5196,879600.0
2013-02-19 15:00:00,24.78,24.81,24.74,24.77,1772200.0,18.5196,18.542,18.4897,18.5121,1772200.0
2013-02-20 09:30:00,25.02,25.13,24.93,24.98,1334600.0,18.699,18.7812,18.6317,18.6691,1334600.0
2013-02-20 10:00:00,24.98,25.05,24.95,25.0,1135200.0,18.6691,18.7214,18.6467,18.684,1135200.0
2013-02-20 11:00:00,24.99,25.07,24.93,25.05,1159600.0,18.6766,18.7363,18.6317,18.7214,1159600.0
2013-02-20 12:00:00,25.05,25.08,25.0,25.07,789600.0,18.7214,18.7438,18.684,18.7363,789600.0
2013-02-20 13:00:00,25.07,25.08,24.99,25.03,802600.0,18.7363,18.7438,18.6766,18.7065,802600.0
2013-02-20 14:00:00,25.03,25.06,24.97,25.0,1342200.0,18.7065,18.7289,18.6616,18.684,1342200.0
2013-02-20 15:00:00,25.0,25.01,24.9,24.92,2177800.0,18.684,18.6915,18.6093,18.6242,2177800.0
2013-02-21 09:30:00,24.92,24.92,24.65,24.69,698600.0,18.6242,18.6242,18.4225,18.4523,698600.0
2013-02-21 10:00:00,24.68,24.74,24.6,24.64,987800.0,18.4449,18.4897,18.3851,18.415,987800.0
2013-02-21 11:00:00,24.65,24.66,24.55,24.64,603800.0,18.4225,18.4299,18.3477,18.415,603800.0
2013-02-21 12:00:00,24.63,24.67,24.56,24.65,659800.0,18.4075,18.4374,18.3552,18.4225,659800.0
2013-02-21 13:00:00,24.65,24.73,24.65,24.7,971200.0,18.4225,18.4822,18.4225,18.4598,971200.0
2013-02-21 14:00:00,24.7,24.75,24.62,24.73,921600.0,18.4598,18.4972,18.4,18.4822,921600.0
2013-02-21 15:00:00,24.73,24.85,24.72,24.81,2379000.0,18.4822,18.5719,18.4748,18.542,2379000.0
2013-02-22 09:30:00,24.97,24.99,24.8,24.93,642800.0,18.6616,18.6766,18.5346,18.6317,642800.0
2013-02-22 10:00:00,24.95,24.96,24.82,24.86,623400.0,18.6467,18.6541,18.5495,18.5794,623400.0
2013-02-22 11:00:00,24.86,24.93,24.84,24.91,607000.0,18.5794,18.6317,18.5645,18.6168,607000.0
2013-02-22 12:00:00,24.91,24.99,24.89,24.95,516000.0,18.6168,18.6766,18.6018,18.6467,516000.0
2013-02-22 13:00:00,24.95,24.99,24.92,24.93,546000.0,18.6467,18.6766,18.6242,18.6317,546000.0
2013-02-22 14:00:00,24.93,24.95,24.84,24.91,505200.0,18.6317,18.6467,18.5645,18.6168,505200.0
2013-02-22 15:00:00,24.91,25.04,24.91,25.03,1661800.0,18.6168,18.7139,18.6168,18.7065,1661800.0
2013-02-25 09:30:00,25.14,25.14,24.93,24.99,555600.0,18.7887,18.7887,18.6317,18.6766,555600.0
2013-02-25 10:00:00,24.99,25.07,24.81,24.86,980000.0,18.6766,18.7363,18.542,18.5794,980000.0
2013-02-25 11:00:00,24.85,24.92,24.69,24.71,704400.0,18.5719,18.6242,18.4523,18.4673,704400.0
2013-02-25 12:00:00,24.71,24.86,24.71,24.81,408800.0,18.4673,18.5794,18.4673,18.542,408800.0
2013-02-25 13:00:00,24.81,24.84,24.65,24.67,555000.0,18.542,18.5645,18.4225,18.4374,555000.0
2013-02-25 14:00:00,24.67,24.78,24.63,24.74,949200.0,18.4374,18.5196,18.4075,18.4897,949200.0
2013-02-25 15:00:00,24.75,24.78,24.42,24.43,2204000.0,18.4972,18.5196,18.2506,18.258,2204000.0
2013-02-26 09:30:00,24.61,24.73,24.5,24.58,626200.0,18.3926,18.4822,18.3104,18.3701,626200.0
2013-02-26 10:00:00,24.59,24.61,24.31,24.41,1229400.0,18.3776,18.3926,18.1684,18.2431,1229400.0
2013-02-26 11:00:00,24.41,24.43,24.25,24.33,1208200.0,18.2431,18.258,18.1235,18.1833,1208200.0
2013-02-26 12:00:00,24.33,24.47,24.32,24.43,1330400.0,18.1833,18.2879,18.1758,18.258,1330400.0
2013-02-26 13:00:00,24.43,24.46,24.4,24.45,1056400.0,18.258,18.2805,18.2356,18.273,1056400.0
2013-02-26 14:00:00,24.43,24.49,24.42,24.44,1233200.0,18.258,18.3029,18.2506,18.2655,1233200.0
2013-02-26 15:00:00,24.45,24.49,24.39,24.41,1834600.0,18.273,18.3029,18.2281,18.2431,1834600.0
2013-02-27 09:30:00,24.43,24.61,24.39,24.47,617000.0,18.258,18.3926,18.2281,18.2879,617000.0
2013-02-27 10:00:00,24.48,24.63,24.47,24.53,1255200.0,18.2954,18.4075,18.2879,18.3328,1255200.0
2013-02-27 11:00:00,24.53,24.61,24.49,24.59,1127800.0,18.3328,18.3926,18.3029,18.3776,1127800.0
2013-02-27 12:00:00,24.58,24.7,24.57,24.66,965000.0,18.3701,18.4598,18.3627,18.4299,965000.0
2013-02-27 13:00:00,24.65,24.78,24.6,24.78,833200.0,18.4225,18.5196,18.3851,18.5196,833200.0
2013-02-27 14:00:00,24.78,24.93,24.78,24.89,1034000.0,18.5196,18.6317,18.5196,18.6018,1034000.0
2013-02-27 15:00:00,24.89,25.04,24.86,24.97,2345000.0,18.6018,18.7139,18.5794,18.6616,2345000.0
2013-02-28 09:30:00,24.93,25.09,24.82,24.92,470200.0,18.6317,18.7513,18.5495,18.6242,470200.0
2013-02-28 10:00:00,24.92,24.98,24.84,24.95,936600.0,18.6242,18.6691,18.5645,18.6467,936600.0
2013-02-28 11:00:00,24.95,25.14,24.93,25.06,514400.0,18.6467,18.7887,18.6317,18.7289,514400.0
2013-02-28 12:00:00,25.06,25.16,25.05,25.12,397600.0,18.7289,18.8036,18.7214,18.7737,397600.0
2013-02-28 13:00:00,25.13,25.21,25.1,25.18,560200.0,18.7812,18.841,18.7588,18.8186,560200.0
2013-02-28 14:00:00,25.18,25.19,25.11,25.13,688200.0,18.8186,18.826,18.7662,18.7812,688200.0
2013-02-28 15:00:00,25.13,25.13,24.96,24.98,1601200.0,18.7812,18.7812,18.6541,18.6691,1601200.0
2013-03-01 09:30:00,25.05,25.08,24.79,25.04,976200.0,18.7214,18.7438,18.5271,18.7139,976200.0
2013-03-01 10:00:00,25.04,25.25,25.0,25.23,1431400.0,18.7139,18.8709,18.684,18.8559,1431400.0
2013-03-01 11:00:00,25.23,25.32,25.07,25.17,655400.0,18.8559,18.9232,18.7363,18.8111,655400.0
2013-03-01 12:00:00,25.17,25.33,25.17,25.3,584400.0,18.8111,18.9307,18.8111,18.9082,584400.0
2013-03-01 13:00:00,25.3,25.34,25.16,25.23,583800.0,18.9082,18.9381,18.8036,18.8559,583800.0
2013-03-01 14:00:00,25.22,25.25,25.11,25.18,496400.0,18.8485,18.8709,18.7662,18.8186,496400.0
2013-03-01 15:00:00,25.18,25.21,25.03,25.1,1807200.0,18.8186,18.841,18.7065,18.7588,1807200.0
2013-03-04 09:30:00,25.0,25.03,24.91,24.97,387800.0,18.684,18.7065,18.6168,18.6616,387800.0
2013-03-04 10:00:00,24.97,25.08,24.89,25.0,882000.0,18.6616,18.7438,18.6018,18.684,882000.0
2013-03-04 11:00:00,25.0,25.05,24.98,25.02,615600.0,18.684,18.7214,18.6691,18.699,615600.0
2013-03-04 12:00:00,25.03,25.03,24.97,25.02,627200.0,18.7065,18.7065,18.6616,18.699,627200.0
2013-03-04 13:00:00,25.02,25.1,25.01,25.04,607200.0,18.699,18.7588,18.6915,18.7139,607200.0
2013-03-04 14:00:00,25.04,25.14,25.0,25.1,669800.0,18.7139,18.7887,18.684,18.7588,669800.0
2013-03-04 15:00:00,25.1,25.13,25.0,25.1,1027400.0,18.7588,18.7812,18.684,18.7588,1027400.0
2013-03-05 09:30:00,25.3,25.49,25.26,25.38,700600.0,18.9082,19.0502,18.8783,18.968,700600.0
2013-03-05 10:00:00,25.39,25.57,25.38,25.57,1183400.0,18.9755,19.11,18.968,19.11,1183400.0
2013-03-05 11:00:00,25.57,25.57,25.46,25.46,754600.0,19.11,19.11,19.0278,19.0278,754600.0
2013-03-05 12:00:00,25.46,25.54,25.44,25.51,428000.0,19.0278,19.0876,19.0129,19.0652,428000.0
2013-03-05 13:00:00,25.51,25.63,25.5,25.55,502000.0,19.0652,19.1549,19.0577,19.0951,502000.0
2013-03-05 14:00:00,25.55,25.57,25.45,25.57,671000.0,19.0951,19.11,19.0203,19.11,671000.0
2013-03-05 15:00:00,25.57,25.59,25.47,25.5,1537600.0,19.11,19.125,19.0353,19.0577,1537600.0
2013-03-06 09:30:00,25.63,25.77,25.6,25.73,473800.0,19.1549,19.2595,19.1324,19.2296,473800.0
2013-03-06 10:00:00,25.71,25.73,25.61,25.61,559000.0,19.2147,19.2296,19.1399,19.1399,559000.0
2013-03-06 11:00:00,25.61,25.68,25.53,25.57,576200.0,19.1399,19.1922,19.0801,19.11,576200.0
2013-03-06 12:00:00,25.57,25.61,25.51,25.56,388600.0,19.11,19.1399,19.0652,19.1026,388600.0
2013-03-06 13:00:00,25.56,25.61,25.54,25.55,380000.0,19.1026,19.1399,19.0876,19.0951,380000.0
2013-03-06 14:00:00,25.56,25.65,25.53,25.58,705600.0,19.1026,19.1698,19.0801,19.1175,705600.0
2013-03-06 15:00:00,25.58,25.6,25.5,25.55,854800.0,19.1175,19.1324,19.0577,19.0951,854800.0
2013-03-07 09:30:00,25.63,25.78,25.59,25.67,391400.0,19.1549,19.267,19.125,19.1848,391400.0
2013-03-07 10:00:00,25.67,25.69,25.35,25.36,1021200.0,19.1848,19.1997,18.9456,18.9531,1021200.0
2013-03-07 11:00:00,25.36,25.63,25.36,25.58,837600.0,18.9531,19.1549,18.9531,19.1175,837600.0
2013-03-07 12:00:00,25.59,25.66,25.55,25.65,787800.0,19.125,19.1773,19.0951,19.1698,787800.0
2013-03-07 13:00:00,25.65,25.74,25.62,25.69,615400.0,19.1698,19.2371,19.1474,19.1997,615400.0
2013-03-07 14:00:00,25.68,25.75,25.66,25.72,831200.0,19.1922,19.2446,19.1773,19.2221,831200.0
2013-03-07 15:00:00,25.72,25.81,25.71,25.79,1489600.0,19.2221,19.2894,19.2147,19.2744,1489600.0
2013-03-08 09:30:00,25.88,25.97,25.43,25.49,1482200.0,19.3417,19.409,19.0054,19.0502,1482200.0
2013-03-08 10:00:00,25.49,25.59,25.34,25.5,1352200.0,19.0502,19.125,18.9381,19.0577,1352200.0
2013-03-08 11:00:00,25.5,25.5,25.24,25.43,1626800.0,19.0577,19.0577,18.8634,19.0054,1626800.0
2013-03-08 12:00:00,25.44,25.48,25.35,25.48,597200.0,19.0129,19.0428,18.9456,19.0428,597200.0
2013-03-08 13:00:00,25.48,25.49,25.27,25.33,787400.0,19.0428,19.0502,18.8858,18.9307,787400.0
2013-03-08 14:00:00,25.33,25.35,25.15,25.17,2965800.0,18.9307,18.9456,18.7961,18.8111,2965800.0
2013-03-08 15:00:00,25.18,25.24,25.05,25.08,4693200.0,18.8186,18.8634,18.7214,18.7438,4693200.0
2013-03-11 09:30:00,25.05,25.17,25.0,25.08,694200.0,18.7214,18.8111,18.684,18.7438,694200.0
2013-03-11 10:00:00,25.08,25.21,25.02,25.02,1277200.0,18.7438,18.841,18.699,18.699,1277200.0
2013-03-11 11:00:00,25.03,25.25,25.0,25.25,1170200.0,18.7065,18.8709,18.684,18.8709,1170200.0
2013-03-11 12:00:00,25.25,25.42,25.25,25.42,919200.0,18.8709,18.9979,18.8709,18.9979,919200.0
2013-03-11 13:00:00,25.42,25.47,25.4,25.44,657000.0,18.9979,19.0353,18.983,19.0129,657000.0
2013-03-11 14:00:00,25.44,25.53,25.43,25.53,735600.0,19.0129,19.0801,19.0054,19.0801,735600.0
2013-03-11 15:00:00,25.53,25.53,25.46,25.52,1194000.0,19.0801,19.0801,19.0278,19.0727,1194000.0
2013-03-12 09:30:00,25.45,25.5,25.36,25.37,507800.0,19.0203,19.0577,18.9531,18.9606,507800.0
2013-03-12 10:00:00,25.38,25.48,25.35,25.39,1150600.0,18.968,19.0428,18.9456,18.9755,1150600.0
2013-03-12 11:00:00,25.39,25.4,25.3,25.36,563600.0,18.9755,18.983,18.9082,18.9531,563600.0
2013-03-12 12:00:00,25.36,25.42,25.3,25.4,513000.0,18.9531,18.9979,18.9082,18.983,513000.0
2013-03-12 13:00:00,25.4,25.42,25.35,25.35,489800.0,18.983,18.9979,18.9456,18.9456,489800.0
2013-03-12 14:00:00,25.35,25.42,25.34,25.39,648400.0,18.9456,18.9979,18.9381,18.9755,648400.0
2013-03-12 15:00:00,25.39,25.45,25.36,25.39,1077400.0,18.9755,19.0203,18.9531,18.9755,1077400.0
2013-03-13 09:30:00,25.4,25.45,25.28,25.38,451600.0,18.983,19.0203,18.8933,18.968,451600.0
2013-03-13 10:00:00,25.39,25.42,25.31,25.32,856400.0,18.9755,18.9979,18.9157,18.9232,856400.0
2013-03-13 11:00:00,25.33,25.34,25.24,25.25,567800.0,18.9307,18.9381,18.8634,18.8709,567800.0
2013-03-13 12:00:00,25.25,25.35,25.22,25.31,491600.0,18.8709,18.9456,18.8485,18.9157,491600.0
2013-03-13 13:00:00,25.31,25.33,25.28,25.3,406000.0,18.9157,18.9307,18.8933,18.9082,406000.0
2013-03-13 14:00:00,25.3,25.33,25.27,25.33,420400.0,18.9082,18.9307,18.8858,18.9307,420400.0
2013-03-13 15:00:00,25.33,25.36,25.31,25.33,818800.0,18.9307,18.9531,18.9157,18.9307,818800.0
2013-03-14 09:30:00,25.45,25.52,25.36,25.43,438800.0,19.0203,19.0727,18.9531,19.0054,438800.0
2013-03-14 10:00:00,25.43,25.47,25.37,25.39,530000.0,19.0054,19.0353,18.9606,18.9755,530000.0
2013-03-14 11:00:00,25.39,25.4,25.3,25.31,573800.0,18.9755,18.983,18.9082,18.9157,573800.0
2013-03-14 12:00:00,25.31,25.38,25.3,25.34,702000.0,18.9157,18.968,18.9082,18.9381,702000.0
2013-03-14 13:00:00,25.34,25.37,25.3,25.31,598400.0,18.9381,18.9606,18.9082,18.9157,598400.0
2013-03-14 14:00:00,25.32,25.34,25.25,25.33,597800.0,18.9232,18.9381,18.8709,18.9307,597800.0
2013-03-14 15:00:00,25.33,25.34,25.29,25.32,1255800.0,18.9307,18.9381,18.9008,18.9232,1255800.0
2013-03-15 09:30:00,25.33,25.49,25.26,25.42,1918800.0,18.9307,19.0502,18.8783,18.9979,1918800.0
2013-03-15 10:00:00,25.41,25.45,25.35,25.43,852200.0,18.9904,19.0203,18.9456,19.0054,852200.0
2013-03-15 11:00:00,25.44,25.46,25.41,25.45,664000.0,19.0129,19.0278,18.9904,19.0203,664000.0
2013-03-15 12:00:00,25.45,25.46,25.41,25.44,577600.0,19.0203,19.0278,18.9904,19.0129,577600.0
2013-03-15 13:00:00,25.44,25.44,25.39,25.42,475800.0,19.0129,19.0129,18.9755,18.9979,475800.0
2013-03-15 14:00:00,25.42,25.45,25.38,25.45,604400.0,18.9979,19.0203,18.968,19.0203,604400.0
2013-03-15 15:00:00,25.45,25.55,25.45,25.54,1873800.0,19.0203,19.0951,19.0203,19.0876,1873800.0
2013-03-18 09:30:00,25.24,25.24,25.06,25.19,565800.0,18.8634,18.8634,18.7289,18.826,565800.0
2013-03-18 10:00:00,25.18,25.24,25.14,25.2,720000.0,18.8186,18.8634,18.7887,18.8335,720000.0
2013-03-18 11:00:00,25.2,25.24,25.18,25.23,861600.0,18.8335,18.8634,18.8186,18.8559,861600.0
2013-03-18 12:00:00,25.23,25.29,25.2,25.29,701000.0,18.8559,18.9008,18.8335,18.9008,701000.0
2013-03-18 13:00:00,25.29,25.31,25.21,25.22,462400.0,18.9008,18.9157,18.841,18.8485,462400.0
2013-03-18 14:00:00,25.22,25.32,25.17,25.18,729600.0,18.8485,18.9232,18.8111,18.8186,729600.0
2013-03-18 15:00:00,25.18,25.23,25.06,25.11,1786600.0,18.8186,18.8559,18.7289,18.7662,1786600.0
2013-03-19 09:30:00,25.21,25.23,25.11,25.17,307400.0,18.841,18.8559,18.7662,18.8111,307400.0
2013-03-19 10:00:00,25.17,25.18,25.06,25.12,663200.0,18.8111,18.8186,18.7289,18.7737,663200.0
2013-03-19 11:00:00,25.11,25.13,24.9,24.92,683000.0,18.7662,18.7812,18.6093,18.6242,683000.0
2013-03-19 12:00:00,24.92,24.99,24.82,24.97,654200.0,18.6242,18.6766,18.5495,18.6616,654200.0
2013-03-19 13:00:00,24.96,24.97,24.8,24.85,711800.0,18.6541,18.6616,18.5346,18.5719,711800.0
2013-03-19 14:00:00,24.85,24.9,24.79,24.83,938800.0,18.5719,18.6093,18.5271,18.557,938800.0
2013-03-19 15:00:00,24.83,24.98,24.79,24.92,1953400.0,18.557,18.6691,18.5271,18.6242,1953400.0
2013-03-20 09:30:00,25.09,25.17,25.01,25.09,321200.0,18.7513,18.8111,18.6915,18.7513,321200.0
2013-03-20 10:00:00,25.09,25.17,25.0,25.17,729400.0,18.7513,18.8111,18.684,18.8111,729400.0
2013-03-20 11:00:00,25.17,25.17,25.1,25.15,362400.0,18.8111,18.8111,18.7588,18.7961,362400.0
2013-03-20 12:00:00,25.15,25.3,25.14,25.28,697600.0,18.7961,18.9082,18.7887,18.8933,697600.0
2013-03-20 13:00:00,25.27,25.32,25.23,25.25,595800.0,18.8858,18.9232,18.8559,18.8709,595800.0
2013-03-20 14:00:00,25.25,25.43,25.22,25.43,1061600.0,18.8709,19.0054,18.8485,19.0054,1061600.0
2013-03-20 15:00:00,25.42,25.45,25.33,25.36,2111000.0,18.9979,19.0203,18.9307,18.9531,2111000.0
2013-03-21 09:30:00,25.25,25.41,25.13,25.4,453200.0,18.8709,18.9904,18.7812,18.983,453200.0
2013-03-21 10:00:00,25.4,25.58,25.36,25.56,1235400.0,18.983,19.1175,18.9531,19.1026,1235400.0
2013-03-21 11:00:00,25.57,25.68,25.5,25.54,1236000.0,19.11,19.1922,19.0577,19.0876,1236000.0
2013-03-21 12:00:00,25.54,25.6,25.52,25.57,552400.0,19.0876,19.1324,19.0727,19.11,552400.0
2013-03-21 13:00:00,25.56,25.57,25.51,25.53,1010800.0,19.1026,19.11,19.0652,19.0801,1010800.0
2013-03-21 14:00:00,25.53,25.62,25.49,25.62,1097200.0,19.0801,19.1474,19.0502,19.1474,1097200.0
2013-03-21 15:00:00,25.61,25.64,25.53,25.53,2218000.0,19.1399,19.1623,19.0801,19.0801,2218000.0
2013-03-22 09:30:00,25.62,25.64,25.55,25.59,470200.0,19.1474,19.1623,19.0951,19.125,470200.0
2013-03-22 10:00:00,25.58,25.72,25.58,25.64,482400.0,19.1175,19.2221,19.1175,19.1623,482400.0
2013-03-22 11:00:00,25.63,25.69,25.62,25.65,340400.0,19.1549,19.1997,19.1474,19.1698,340400.0
2013-03-22 12:00:00,25.65,25.78,25.65,25.76,699800.0,19.1698,19.267,19.1698,19.252,699800.0
2013-03-22 13:00:00,25.76,25.85,25.74,25.82,869400.0,19.252,19.3193,19.2371,19.2969,869400.0
2013-03-22 14:00:00,25.82,25.92,25.81,25.87,881800.0,19.2969,19.3716,19.2894,19.3342,881800.0
2013-03-22 15:00:00,25.87,25.93,25.83,25.92,1495000.0,19.3342,19.3791,19.3043,19.3716,1495000.0
2013-03-25 09:30:00,26.0,26.0,25.88,25.93,353800.0,19.4314,19.4314,19.3417,19.3791,353800.0
2013-03-25 10:00:00,25.93,25.93,25.68,25.69,527400.0,19.3791,19.3791,19.1922,19.1997,527400.0
2013-03-25 11:00:00,25.68,25.74,25.64,25.7,429000.0,19.1922,19.2371,19.1623,19.2072,429000.0
2013-03-25 12:00:00,25.7,25.73,25.63,25.67,459400.0,19.2072,19.2296,19.1549,19.1848,459400.0
2013-03-25 13:00:00,25.66,25.8,25.59,25.77,383400.0,19.1773,19.2819,19.125,19.2595,383400.0
2013-03-25 14:00:00,25.77,25.82,25.73,25.8,559600.0,19.2595,19.2969,19.2296,19.2819,559600.0
2013-03-25 15:00:00,25.8,25.81,25.69,25.76,1266400.0,19.2819,19.2894,19.1997,19.252,1266400.0
2013-03-26 09:30:00,25.92,26.0,25.81,25.98,642000.0,19.3716,19.4314,19.2894,19.4164,642000.0
2013-03-26 10:00:00,25.97,26.05,25.93,25.98,1284600.0,19.409,19.4688,19.3791,19.4164,1284600.0
2013-03-26 11:00:00,25.98,26.0,25.93,25.97,742600.0,19.4164,19.4314,19.3791,19.409,742600.0
2013-03-26 12:00:00,25.97,26.03,25.93,25.98,588800.0,19.409,19.4538,19.3791,19.4164,588800.0
2013-03-26 13:00:00,25.98,26.07,25.97,26.07,787600.0,19.4164,19.4837,19.409,19.4837,787600.0
2013-03-26 14:00:00,26.07,26.14,26.06,26.14,802400.0,19.4837,19.536,19.4762,19.536,802400.0
2013-03-26 15:00:00,26.14,26.25,26.14,26.24,2110400.0,19.536,19.6182,19.536,19.6108,2110400.0
2013-03-27 09:30:00,26.04,26.06,25.91,25.93,343400.0,19.4613,19.4762,19.3641,19.3791,343400.0
2013-03-27 10:00:00,25.93,26.0,25.85,25.86,687800.0,19.3791,19.4314,19.3193,19.3268,687800.0
2013-03-27 11:00:00,25.86,25.93,25.83,25.91,544400.0,19.3268,19.3791,19.3043,19.3641,544400.0
2013-03-27 12:00:00,25.92,25.96,25.9,25.93,410600.0,19.3716,19.4015,19.3567,19.3791,410600.0
2013-03-27 13:00:00,25.93,25.97,25.9,25.97,428000.0,19.3791,19.409,19.3567,19.409,428000.0
2013-03-27 14:00:00,25.97,25.98,25.92,25.93,556000.0,19.409,19.4164,19.3716,19.3791,556000.0
2013-03-27 15:00:00,25.93,25.98,25.92,25.96,1249600.0,19.3791,19.4164,19.3716,19.4015,1249600.0
2013-03-28 09:30:00,25.96,26.0,25.81,25.99,441400.0,19.4015,19.4314,19.2894,19.4239,441400.0
2013-03-28 10:00:00,25.98,26.02,25.89,25.99,324600.0,19.4164,19.4463,19.3492,19.4239,324600.0
2013-03-28 11:00:00,25.99,26.02,25.93,25.96,280000.0,19.4239,19.4463,19.3791,19.4015,280000.0
2013-03-28 12:00:00,25.95,26.0,25.88,25.99,233800.0,19.394,19.4314,19.3417,19.4239,233800.0
2013-03-28 13:00:00,25.99,25.99,25.92,25.96,186400.0,19.4239,19.4239,19.3716,19.4015,186400.0
2013-03-28 14:00:00,25.97,26.02,25.94,25.99,349000.0,19.409,19.4463,19.3866,19.4239,349000.0
2013-03-28 15:00:00,25.99,26.05,25.93,26.01,1165000.0,19.4239,19.4688,19.3791,19.4389,1165000.0
2013-04-01 09:30:00,26.03,26.13,26.01,26.06,196200.0,19.4538,19.5285,19.4389,19.4762,196200.0
2013-04-01 10:00:00,26.06,26.07,25.86,25.89,330200.0,19.4762,19.4837,19.3268,19.3492,330200.0
2013-04-01 11:00:00,25.89,25.94,25.87,25.89,259400.0,19.3492,19.3866,19.3342,19.3492,259400.0
2013-04-01 12:00:00,25.89,25.95,25.89,25.93,292200.0,19.3492,19.394,19.3492,19.3791,292200.0
2013-04-01 13:00:00,25.93,25.95,25.9,25.93,358600.0,19.3791,19.394,19.3567,19.3791,358600.0
2013-04-01 14:00:00,25.93,25.95,25.92,25.93,549400.0,19.3791,19.394,19.3716,19.3791,549400.0
2013-04-01 15:00:00,25.93,26.08,25.93,26.08,2507000.0,19.3791,19.4912,19.3791,19.4912,2507000.0
2013-04-02 09:30:00,26.23,26.36,26.18,26.27,419000.0,19.6033,19.7004,19.5659,19.6332,419000.0
2013-04-02 10:00:00,26.27,26.58,26.26,26.54,1551600.0,19.6332,19.8649,19.6257,19.835,1551600.0
2013-04-02 11:00:00,26.55,26.68,26.53,26.63,764000.0,19.8424,19.9396,19.8275,19.9022,764000.0
2013-04-02 12:00:00,26.63,26.81,26.62,26.76,1143600.0,19.9022,20.0368,19.8948,19.9994,1143600.0
2013-04-02 13:00:00,26.75,26.76,26.61,26.64,676600.0,19.9919,19.9994,19.8873,19.9097,676600.0
2013-04-02 14:00:00,26.64,26.68,26.56,26.59,712800.0,19.9097,19.9396,19.8499,19.8723,712800.0
2013-04-02 15:00:00,26.59,26.6,26.38,26.45,1568600.0,19.8723,19.8798,19.7154,19.7677,1568600.0
2013-04-03 09:30:00,26.52,26.52,26.31,26.36,563200.0,19.82,19.82,19.6631,19.7004,563200.0
2013-04-03 10:00:00,26.36,26.43,26.32,26.38,872200.0,19.7004,19.7528,19.6705,19.7154,872200.0
2013-04-03 11:00:00,26.38,26.46,26.34,26.44,887200.0,19.7154,19.7752,19.6855,19.7602,887200.0
2013-04-03 12:00:00,26.44,26.5,26.32,26.34,1220200.0,19.7602,19.8051,19.6705,19.6855,1220200.0
2013-04-03 13:00:00,26.34,26.38,26.28,26.32,936800.0,19.6855,19.7154,19.6407,19.6705,936800.0
2013-04-03 14:00:00,26.32,26.4,26.28,26.3,1461000.0,19.6705,19.7303,19.6407,19.6556,1461000.0
2013-04-03 15:00:00,26.3,26.38,26.23,26.35,1568000.0,19.6556,19.7154,19.6033,19.693,1568000.0
2013-04-04 09:30:00,26.21,26.28,25.95,26.01,790400.0,19.5883,19.6407,19.394,19.4389,790400.0
2013-04-04 10:00:00,26.02,26.04,25.81,25.86,1971600.0,19.4463,19.4613,19.2894,19.3268,1971600.0
2013-04-04 11:00:00,25.86,25.89,25.84,25.86,909600.0,19.3268,19.3492,19.3118,19.3268,909600.0
2013-04-04 12:00:00,25.85,25.86,25.64,25.71,1372200.0,19.3193,19.3268,19.1623,19.2147,1372200.0
2013-04-04 13:00:00,25.71,25.8,25.68,25.76,1085800.0,19.2147,19.2819,19.1922,19.252,1085800.0
2013-04-04 14:00:00,25.75,25.79,25.61,25.61,1379600.0,19.2446,19.2744,19.1399,19.1399,1379600.0
2013-04-04 15:00:00,25.61,25.75,25.6,25.75,2561400.0,19.1399,19.2446,19.1324,19.2446,2561400.0
2013-04-05 09:30:00,25.4,25.4,24.92,24.99,1132000.0,18.983,18.983,18.6242,18.6766,1132000.0
2013-04-05 10:00:00,24.99,25.04,24.91,24.97,1510400.0,18.6766,18.7139,18.6168,18.6616,1510400.0
2013-04-05 11:00:00,24.97,25.0,24.86,24.93,2158400.0,18.6616,18.684,18.5794,18.6317,2158400.0
2013-04-05 12:00:00,24.93,24.95,24.8,24.9,826600.0,18.6317,18.6467,18.5346,18.6093,826600.0
2013-04-05 13:00:00,24.9,24.95,24.8,24.8,745600.0,18.6093,18.6467,18.5346,18.5346,745600.0
2013-04-05 14:00:00,24.81,24.83,24.59,24.69,1684400.0,18.542,18.557,18.3776,18.4523,1684400.0
2013-04-05 15:00:00,24.69,24.78,24.6,24.75,2737000.0,18.4523,18.5196,18.3851,18.4972,2737000.0
2013-04-08 09:30:00,24.84,24.85,24.35,24.38,1389000.0,18.5645,18.5719,18.1982,18.2207,1389000.0
2013-04-08 10:00:00,24.38,24.41,24.27,24.36,1175600.0,18.2207,18.2431,18.1385,18.2057,1175600.0
2013-04-08 11:00:00,24.36,24.48,24.36,24.43,677600.0,18.2057,18.2954,18.2057,18.258,677600.0
2013-04-08 12:00:00,24.43,24.49,24.38,24.48,846400.0,18.258,18.3029,18.2207,18.2954,846400.0
2013-04-08 13:00:00,24.48,24.56,24.43,24.52,634400.0,18.2954,18.3552,18.258,18.3253,634400.0
2013-04-08 14:00:00,24.52,24.56,24.49,24.54,586600.0,18.3253,18.3552,18.3029,18.3402,586600.0
2013-04-08 15:00:00,24.54,24.8,24.54,24.8,1746200.0,18.3402,18.5346,18.3402,18.5346,1746200.0
2013-04-09 09:30:00,24.79,24.81,24.68,24.73,462000.0,18.5271,18.542,18.4449,18.4822,462000.0
2013-04-09 10:00:00,24.73,24.8,24.68,24.76,742800.0,18.4822,18.5346,18.4449,18.5047,742800.0
2013-04-09 11:00:00,24.77,24.99,24.75,24.98,860200.0,18.5121,18.6766,18.4972,18.6691,860200.0
2013-04-09 12:00:00,24.99,25.06,24.85,24.86,477000.0,18.6766,18.7289,18.5719,18.5794,477000.0
2013-04-09 13:00:00,24.86,24.95,24.86,24.92,551600.0,18.5794,18.6467,18.5794,18.6242,551600.0
2013-04-09 14:00:00,24.92,24.98,24.88,24.93,492800.0,18.6242,18.6691,18.5943,18.6317,492800.0
2013-04-09 15:00:00,24.94,24.95,24.84,24.88,1026400.0,18.6392,18.6467,18.5645,18.5943,1026400.0
2013-04-10 09:30:00,24.93,25.14,24.86,25.13,588000.0,18.6317,18.7887,18.5794,18.7812,588000.0
2013-04-10 10:00:00,25.13,25.19,25.07,25.15,814400.0,18.7812,18.826,18.7363,18.7961,814400.0
2013-04-10 11:00:00,25.15,25.16,25.03,25.11,1268000.0,18.7961,18.8036,18.7065,18.7662,1268000.0
2013-04-10 12:00:00,25.11,25.14,25.04,25.13,689000.0,18.7662,18.7887,18.7139,18.7812,689000.0
2013-04-10 13:00:00,25.13,25.15,25.08,25.09,672400.0,18.7812,18.7961,18.7438,18.7513,672400.0
2013-04-10 14:00:00,25.09,25.12,25.02,25.07,651600.0,18.7513,18.7737,18.699,18.7363,651600.0
2013-04-10 15:00:00,25.08,25.12,25.03,25.1,1107600.0,18.7438,18.7737,18.7065,18.7588,1107600.0
2013-04-11 09:30:00,25.15,25.19,25.04,25.14,346600.0,18.7961,18.826,18.7139,18.7887,346600.0
2013-04-11 10:00:00,25.14,25.17,25.07,25.11,797000.0,18.7887,18.8111,18.7363,18.7662,797000.0
2013-04-11 11:00:00,25.12,25.12,25.0,25.03,783000.0,18.7737,18.7737,18.684,18.7065,783000.0
2013-04-11 12:00:00,25.04,25.09,24.93,25.07,587400.0,18.7139,18.7513,18.6317,18.7363,587400.0
2013-04-11 13:00:00,25.07,25.15,25.02,25.02,455400.0,18.7363,18.7961,18.699,18.699,455400.0
2013-04-11 14:00:00,25.02,25.03,24.89,24.93,765000.0,18.699,18.7065,18.6018,18.6317,765000.0
2013-04-11 15:00:00,24.93,24.94,24.83,24.91,1396600.0,18.6317,18.6392,18.557,18.6168,1396600.0
2013-04-12 09:30:00,24.75,25.0,24.75,24.94,349400.0,18.4972,18.684,18.4972,18.6392,349400.0
2013-04-12 10:00:00,24.94,24.95,24.76,24.77,585400.0,18.6392,18.6467,18.5047,18.5121,585400.0
2013-04-12 11:00:00,24.77,24.8,24.72,24.79,318000.0,18.5121,18.5346,18.4748,18.5271,318000.0
2013-04-12 12:00:00,24.8,24.93,24.79,24.93,424800.0,18.5346,18.6317,18.5271,18.6317,424800.0
2013-04-12 13:00:00,24.93,24.99,24.85,24.86,521400.0,18.6317,18.6766,18.5719,18.5794,521400.0
2013-04-12 14:00:00,24.86,24.9,24.8,24.9,446200.0,18.5794,18.6093,18.5346,18.6093,446200.0
2013-04-12 15:00:00,24.9,25.07,24.89,25.06,1237400.0,18.6093,18.7363,18.6018,18.7289,1237400.0
2013-04-15 09:30:00,24.96,25.0,24.84,24.99,484400.0,18.6541,18.684,18.5645,18.6766,484400.0
2013-04-15 10:00:00,24.99,25.05,24.91,25.05,753200.0,18.6766,18.7214,18.6168,18.7214,753200.0
2013-04-15 11:00:00,25.04,25.05,24.9,24.92,616000.0,18.7139,18.7214,18.6093,18.6242,616000.0
2013-04-15 12:00:00,24.92,24.93,24.68,24.73,541200.0,18.6242,18.6317,18.4449,18.4822,541200.0
2013-04-15 13:00:00,24.73,24.77,24.68,24.68,359400.0,18.4822,18.5121,18.4449,18.4449,359400.0
2013-04-15 14:00:00,24.69,24.82,24.63,24.67,752800.0,18.4523,18.5495,18.4075,18.4374,752800.0
2013-04-15 15:00:00,24.67,24.72,24.48,24.48,2378600.0,18.4374,18.4748,18.2954,18.2954,2378600.0
2013-04-16 09:30:00,24.68,24.93,24.68,24.73,385800.0,18.4449,18.6317,18.4449,18.4822,385800.0
2013-04-16 10:00:00,24.74,24.77,24.61,24.67,675000.0,18.4897,18.5121,18.3926,18.4374,675000.0
2013-04-16 11:00:00,24.67,24.83,24.61,24.79,490800.0,18.4374,18.557,18.3926,18.5271,490800.0
2013-04-16 12:00:00,24.8,24.93,24.8,24.93,397000.0,18.5346,18.6317,18.5346,18.6317,397000.0
2013-04-16 13:00:00,24.93,24.93,24.88,24.9,326800.0,18.6317,18.6317,18.5943,18.6093,326800.0
2013-04-16 14:00:00,24.89,24.93,24.82,24.88,538200.0,18.6018,18.6317,18.5495,18.5943,538200.0
2013-04-16 15:00:00,24.88,25.14,24.88,25.11,1654600.0,18.5943,18.7887,18.5943,18.7662,1654600.0
2013-04-17 09:30:00,24.88,24.88,24.68,24.79,594600.0,18.5943,18.5943,18.4449,18.5271,594600.0
2013-04-17 10:00:00,24.78,24.8,24.59,24.6,903600.0,18.5196,18.5346,18.3776,18.3851,903600.0
2013-04-17 11:00:00,24.6,24.7,24.55,24.67,962000.0,18.3851,18.4598,18.3477,18.4374,962000.0
2013-04-17 12:00:00,24.67,24.71,24.52,24.6,608000.0,18.4374,18.4673,18.3253,18.3851,608000.0
2013-04-17 13:00:00,24.59,24.68,24.53,24.61,438400.0,18.3776,18.4449,18.3328,18.3926,438400.0
2013-04-17 14:00:00,24.61,24.65,24.54,24.57,766400.0,18.3926,18.4225,18.3402,18.3627,766400.0
2013-04-17 15:00:00,24.57,24.64,24.46,24.58,1796600.0,18.3627,18.415,18.2805,18.3701,1796600.0
2013-04-18 09:30:00,24.6,24.68,24.48,24.5,351000.0,18.3851,18.4449,18.2954,18.3104,351000.0
2013-04-18 10:00:00,24.5,24.52,24.34,24.49,763600.0,18.3104,18.3253,18.1908,18.3029,763600.0
2013-04-18 11:00:00,24.49,24.5,24.34,24.38,759200.0,18.3029,18.3104,18.1908,18.2207,759200.0
2013-04-18 12:00:00,24.38,24.41,24.32,24.4,295400.0,18.2207,18.2431,18.1758,18.2356,295400.0
2013-04-18 13:00:00,24.4,24.45,24.34,24.34,346600.0,18.2356,18.273,18.1908,18.1908,346600.0
2013-04-18 14:00:00,24.34,24.38,24.28,24.34,615000.0,18.1908,18.2207,18.1459,18.1908,615000.0
2013-04-18 15:00:00,24.33,24.49,24.33,24.45,1151000.0,18.1833,18.3029,18.1833,18.273,1151000.0
2013-04-19 09:30:00,24.58,24.65,24.5,24.53,786200.0,18.3701,18.4225,18.3104,18.3328,786200.0
2013-04-19 10:00:00,24.52,24.64,24.51,24.55,576200.0,18.3253,18.415,18.3178,18.3477,576200.0
2013-04-19 11:00:00,24.56,24.75,24.55,24.67,492200.0,18.3552,18.4972,18.3477,18.4374,492200.0
2013-04-19 12:00:00,24.68,24.71,24.58,24.63,385200.0,18.4449,18.4673,18.3701,18.4075,385200.0
2013-04-19 13:00:00,24.63,24.64,24.56,24.56,336600.0,18.4075,18.415,18.3552,18.3552,336600.0
2013-04-19 14:00:00,24.57,24.58,24.51,24.53,476000.0,18.3627,18.3701,18.3178,18.3328,476000.0
2013-04-19 15:00:00,24.53,24.7,24.5,24.67,2319000.0,18.3328,18.4598,18.3104,18.4374,2319000.0
2013-04-22 09:30:00,24.74,24.84,24.53,24.6,241800.0,18.4897,18.5645,18.3328,18.3851,241800.0
2013-04-22 10:00:00,24.6,24.6,24.48,24.55,619400.0,18.3851,18.3851,18.2954,18.3477,619400.0
2013-04-22 11:00:00,24.55,24.59,24.48,24.58,487000.0,18.3477,18.3776,18.2954,18.3701,487000.0
2013-04-22 12:00:00,24.58,24.73,24.58,24.72,374600.0,18.3701,18.4822,18.3701,18.4748,374600.0
2013-04-22 13:00:00,24.72,24.79,24.69,24.76,396600.0,18.4748,18.5271,18.4523,18.5047,396600.0
2013-04-22 14:00:00,24.76,24.92,24.76,24.86,472000.0,18.5047,18.6242,18.5047,18.5794,472000.0
2013-04-22 15:00:00,24.86,24.89,24.81,24.86,910400.0,18.5794,18.6018,18.542,18.5794,910400.0
2013-04-23 09:30:00,24.96,25.11,24.89,25.11,431400.0,18.6541,18.7662,18.6018,18.7662,431400.0
2013-04-23 10:00:00,25.11,25.41,25.09,25.3,901200.0,18.7662,18.9904,18.7513,18.9082,901200.0
2013-04-23 11:00:00,25.3,25.32,25.25,25.27,676800.0,18.9082,18.9232,18.8709,18.8858,676800.0
2013-04-23 12:00:00,25.27,25.27,25.2,25.25,468200.0,18.8858,18.8858,18.8335,18.8709,468200.0
2013-04-23 13:00:00,25.24,25.27,24.95,25.23,840800.0,18.8634,18.8858,18.6467,18.8559,840800.0
2013-04-23 14:00:00,25.22,25.25,25.17,25.19,755600.0,18.8485,18.8709,18.8111,18.826,755600.0
2013-04-23 15:00:00,25.19,25.35,25.15,25.33,2449400.0,18.826,18.9456,18.7961,18.9307,2449400.0
2013-04-24 09:30:00,25.38,25.55,25.37,25.51,514800.0,18.968,19.0951,18.9606,19.0652,514800.0
2013-04-24 10:00:00,25.5,25.63,25.47,25.61,769000.0,19.0577,19.1549,19.0353,19.1399,769000.0
2013-04-24 11:00:00,25.61,25.66,25.56,25.57,611000.0,19.1399,19.1773,19.1026,19.11,611000.0
2013-04-24 12:00:00,25.58,25.61,25.53,25.55,422200.0,19.1175,19.1399,19.0801,19.0951,422200.0
2013-04-24 13:00:00,25.54,25.67,25.52,25.67,929000.0,19.0876,19.1848,19.0727,19.1848,929000.0
2013-04-24 14:00:00,25.66,25.74,25.65,25.72,847400.0,19.1773,19.2371,19.1698,19.2221,847400.0
2013-04-24 15:00:00,25.72,25.8,25.7,25.77,2055000.0,19.2221,19.2819,19.2072,19.2595,2055000.0
2013-04-25 09:30:00,25.58,26.11,25.58,26.1,1454600.0,19.1175,19.5136,19.1175,19.5061,1454600.0
2013-04-25 10:00:00,26.1,26.47,26.08,26.41,2181800.0,19.5061,19.7827,19.4912,19.7378,2181800.0
2013-04-25 11:00:00,26.41,26.5,26.38,26.44,1624200.0,19.7378,19.8051,19.7154,19.7602,1624200.0
2013-04-25 12:00:00,26.43,26.48,26.23,26.23,1316000.0,19.7528,19.7901,19.6033,19.6033,1316000.0
2013-04-25 13:00:00,26.24,26.36,26.22,26.3,1196800.0,19.6108,19.7004,19.5958,19.6556,1196800.0
2013-04-25 14:00:00,26.3,26.34,26.22,26.26,1176000.0,19.6556,19.6855,19.5958,19.6257,1176000.0
2013-04-25 15:00:00,26.26,26.31,26.22,26.29,2721400.0,19.6257,19.6631,19.5958,19.6481,2721400.0
2013-04-26 09:30:00,26.49,26.64,26.42,26.58,1411000.0,19.7976,19.9097,19.7453,19.8649,1411000.0
2013-04-26 10:00:00,26.58,26.59,26.4,26.52,1781400.0,19.8649,19.8723,19.7303,19.82,1781400.0
2013-04-26 11:00:00,26.52,26.56,26.44,26.45,755600.0,19.82,19.8499,19.7602,19.7677,755600.0
2013-04-26 12:00:00,26.45,26.46,26.35,26.43,1000800.0,19.7677,19.7752,19.693,19.7528,1000800.0
2013-04-26 13:00:00,26.43,26.47,26.41,26.43,834000.0,19.7528,19.7827,19.7378,19.7528,834000.0
2013-04-26 14:00:00,26.43,26.58,26.43,26.57,849000.0,19.7528,19.8649,19.7528,19.8574,849000.0
2013-04-26 15:00:00,26.57,26.66,26.57,26.6,1659600.0,19.8574,19.9247,19.8574,19.8798,1659600.0
2013-04-29 09:30:00,26.67,26.77,26.6,26.73,614600.0,19.9321,20.0069,19.8798,19.977,614600.0
2013-04-29 10:00:00,26.72,26.93,26.67,26.91,1243800.0,19.9695,20.1264,19.9321,20.1115,1243800.0
2013-04-29 11:00:00,26.91,26.98,26.89,26.96,1081800.0,20.1115,20.1638,20.0965,20.1489,1081800.0
2013-04-29 12:00:00,26.96,27.02,26.94,27.01,787000.0,20.1489,20.1937,20.1339,20.1862,787000.0
2013-04-29 13:00:00,27.0,27.08,26.98,27.07,523000.0,20.1788,20.2385,20.1638,20.2311,523000.0
2013-04-29 14:00:00,27.07,27.2,27.05,27.18,795400.0,20.2311,20.3282,20.2161,20.3133,795400.0
2013-04-29 15:00:00,27.18,27.19,27.02,27.03,1968800.0,20.3133,20.3208,20.1937,20.2012,1968800.0
2013-04-30 09:30:00,27.0,27.28,26.98,27.25,758000.0,20.1788,20.388,20.1638,20.3656,758000.0
2013-04-30 10:00:00,27.25,27.32,27.11,27.2,1045000.0,20.3656,20.4179,20.261,20.3282,1045000.0
2013-04-30 11:00:00,27.2,27.36,27.16,27.34,604000.0,20.3282,20.4478,20.2983,20.4329,604000.0
2013-04-30 12:00:00,27.34,27.36,27.19,27.27,503000.0,20.4329,20.4478,20.3208,20.3805,503000.0
2013-04-30 13:00:00,27.27,27.28,27.17,27.24,550200.0,20.3805,20.388,20.3058,20.3581,550200.0
2013-04-30 14:00:00,27.24,27.24,27.15,27.24,591200.0,20.3581,20.3581,20.2909,20.3581,591200.0
2013-04-30 15:00:00,27.24,27.25,27.16,27.23,1249200.0,20.3581,20.3656,20.2983,20.3506,1249200.0
2013-05-01 09:30:00,27.15,27.4,27.15,27.34,390600.0,20.2909,20.4777,20.2909,20.4329,390600.0
2013-05-01 10:00:00,27.35,27.49,27.28,27.44,831400.0,20.4403,20.545,20.388,20.5076,831400.0
2013-05-01 11:00:00,27.44,27.45,27.34,27.43,526400.0,20.5076,20.5151,20.4329,20.5001,526400.0
2013-05-01 12:00:00,27.43,27.46,27.31,27.32,423200.0,20.5001,20.5225,20.4104,20.4179,423200.0
2013-05-01 13:00:00,27.31,27.35,27.19,27.22,379800.0,20.4104,20.4403,20.3208,20.3432,379800.0
2013-05-01 14:00:00,27.22,27.34,27.21,27.28,424000.0,20.3432,20.4329,20.3357,20.388,424000.0
2013-05-01 15:00:00,27.27,27.29,27.14,27.18,1044400.0,20.3805,20.3955,20.2834,20.3133,1044400.0
2013-05-02 09:30:00,27.32,27.44,27.19,27.39,391600.0,20.4179,20.5076,20.3208,20.4702,391600.0
2013-05-02 10:00:00,27.39,27.48,27.34,27.47,669200.0,20.4702,20.5375,20.4329,20.53,669200.0
2013-05-02 11:00:00,27.47,27.54,27.43,27.5,610200.0,20.53,20.5823,20.5001,20.5524,610200.0
2013-05-02 12:00:00,27.51,27.55,27.44,27.54,343800.0,20.5599,20.5898,20.5076,20.5823,343800.0
2013-05-02 13:00:00,27.54,27.55,27.46,27.48,333000.0,20.5823,20.5898,20.5225,20.5375,333000.0
2013-05-02 14:00:00,27.48,27.5,27.45,27.47,479000.0,20.5375,20.5524,20.5151,20.53,479000.0
2013-05-02 15:00:00,27.47,27.49,27.43,27.47,1096800.0,20.53,20.545,20.5001,20.53,1096800.0
2013-05-03 09:30:00,27.74,27.95,27.73,27.81,369400.0,20.7318,20.8887,20.7243,20.7841,369400.0
2013-05-03 10:00:00,27.81,27.9,27.72,27.88,875600.0,20.7841,20.8514,20.7169,20.8364,875600.0
2013-05-03 11:00:00,27.88,27.9,27.8,27.82,529400.0,20.8364,20.8514,20.7766,20.7916,529400.0
2013-05-03 12:00:00,27.82,27.83,27.73,27.77,421800.0,20.7916,20.7991,20.7243,20.7542,421800.0
2013-05-03 13:00:00,27.77,27.86,27.75,27.76,549600.0,20.7542,20.8215,20.7393,20.7467,549600.0
2013-05-03 14:00:00,27.75,27.8,27.66,27.67,541800.0,20.7393,20.7766,20.672,20.6795,541800.0
2013-05-03 15:00:00,27.68,27.73,27.66,27.68,1002000.0,20.687,20.7243,20.672,20.687,1002000.0
2013-05-06 09:30:00,27.68,27.87,27.67,27.84,299000.0,20.687,20.829,20.6795,20.8065,299000.0
2013-05-06 10:00:00,27.83,27.92,27.81,27.88,578000.0,20.7991,20.8663,20.7841,20.8364,578000.0
2013-05-06 11:00:00,27.88,27.92,27.82,27.91,391200.0,20.8364,20.8663,20.7916,20.8589,391200.0
2013-05-06 12:00:00,27.91,27.97,27.9,27.92,482800.0,20.8589,20.9037,20.8514,20.8663,482800.0
2013-05-06 13:00:00,27.92,27.92,27.86,27.89,397800.0,20.8663,20.8663,20.8215,20.8439,397800.0
2013-05-06 14:00:00,27.89,27.92,27.86,27.88,379000.0,20.8439,20.8663,20.8215,20.8364,379000.0
2013-05-06 15:00:00,27.88,27.88,27.79,27.81,707800.0,20.8364,20.8364,20.7692,20.7841,707800.0
2013-05-07 09:30:00,27.79,27.81,27.65,27.72,511600.0,20.7692,20.7841,20.6645,20.7169,511600.0
2013-05-07 10:00:00,27.72,27.74,27.5,27.7,796600.0,20.7169,20.7318,20.5524,20.7019,796600.0
2013-05-07 11:00:00,27.69,27.72,27.59,27.61,418800.0,20.6944,20.7169,20.6197,20.6346,418800.0
2013-05-07 12:00:00,27.61,27.75,27.61,27.74,312600.0,20.6346,20.7393,20.6346,20.7318,312600.0
2013-05-07 13:00:00,27.75,27.87,27.73,27.84,631800.0,20.7393,20.829,20.7243,20.8065,631800.0
2013-05-07 14:00:00,27.84,27.89,27.84,27.88,607800.0,20.8065,20.8439,20.8065,20.8364,607800.0
2013-05-07 15:00:00,27.88,27.88,27.67,27.68,1928600.0,20.8364,20.8364,20.6795,20.687,1928600.0
2013-05-08 09:30:00,27.64,27.81,27.6,27.81,292600.0,20.6571,20.7841,20.6272,20.7841,292600.0
2013-05-08 10:00:00,27.81,27.89,27.71,27.85,515800.0,20.7841,20.8439,20.7094,20.814,515800.0
2013-05-08 11:00:00,27.85,28.0,27.85,28.0,514400.0,20.814,20.9261,20.814,20.9261,514400.0
2013-05-08 12:00:00,28.0,28.02,27.96,27.98,485000.0,20.9261,20.9411,20.8962,20.9112,485000.0
2013-05-08 13:00:00,27.98,28.0,27.92,27.93,368200.0,20.9112,20.9261,20.8663,20.8738,368200.0
2013-05-08 14:00:00,27.93,27.98,27.86,27.89,467200.0,20.8738,20.9112,20.8215,20.8439,467200.0
2013-05-08 15:00:00,27.89,28.0,27.88,27.96,1164800.0,20.8439,20.9261,20.8364,20.8962,1164800.0
2013-05-09 09:30:00,27.97,28.0,27.84,27.86,233000.0,20.9037,20.9261,20.8065,20.8215,233000.0
2013-05-09 10:00:00,27.87,27.89,27.78,27.82,458000.0,20.829,20.8439,20.7617,20.7916,458000.0
2013-05-09 11:00:00,27.82,27.86,27.78,27.84,456600.0,20.7916,20.8215,20.7617,20.8065,456600.0
2013-05-09 12:00:00,27.83,27.93,27.83,27.93,496800.0,20.7991,20.8738,20.7991,20.8738,496800.0
2013-05-09 13:00:00,27.93,28.02,27.92,27.96,497000.0,20.8738,20.9411,20.8663,20.8962,497000.0
2013-05-09 14:00:00,27.96,27.96,27.42,27.43,1841200.0,20.8962,20.8962,20.4926,20.5001,1841200.0
2013-05-09 15:00:00,27.44,27.55,27.38,27.43,3041600.0,20.5076,20.5898,20.4628,20.5001,3041600.0
2013-05-10 09:30:00,27.36,27.4,26.81,27.03,1429200.0,20.4478,20.4777,20.0368,20.2012,1429200.0
2013-05-10 10:00:00,27.03,27.05,26.89,26.99,1281600.0,20.2012,20.2161,20.0965,20.1713,1281600.0
2013-05-10 11:00:00,26.99,27.0,26.92,26.92,1027400.0,20.1713,20.1788,20.119,20.119,1027400.0
2013-05-10 12:00:00,26.92,26.95,26.86,26.86,804000.0,20.119,20.1414,20.0741,20.0741,804000.0
2013-05-10 13:00:00,26.86,26.9,26.79,26.85,920200.0,20.0741,20.104,20.0218,20.0666,920200.0
2013-05-10 14:00:00,26.85,26.92,26.84,26.85,833200.0,20.0666,20.119,20.0592,20.0666,833200.0
2013-05-10 15:00:00,26.84,26.98,26.84,26.97,2074000.0,20.0592,20.1638,20.0592,20.1563,2074000.0
2013-05-13 09:30:00,26.98,27.0,26.75,26.83,574200.0,20.1638,20.1788,19.9919,20.0517,574200.0
2013-05-13 10:00:00,26.83,26.93,26.8,26.89,829800.0,20.0517,20.1264,20.0293,20.0965,829800.0
2013-05-13 11:00:00,26.89,26.95,26.86,26.86,619000.0,20.0965,20.1414,20.0741,20.0741,619000.0
2013-05-13 12:00:00,26.86,26.95,26.86,26.88,389400.0,20.0741,20.1414,20.0741,20.0891,389400.0
2013-05-13 13:00:00,26.88,26.95,26.84,26.85,524200.0,20.0891,20.1414,20.0592,20.0666,524200.0
2013-05-13 14:00:00,26.85,26.93,26.85,26.9,825200.0,20.0666,20.1264,20.0666,20.104,825200.0
2013-05-13 15:00:00,26.9,26.98,26.89,26.92,1665400.0,20.104,20.1638,20.0965,20.119,1665400.0
2013-05-14 09:30:00,26.98,27.14,26.95,27.09,728800.0,20.1638,20.2834,20.1414,20.246,728800.0
2013-05-14 10:00:00,27.1,27.15,27.04,27.06,1069800.0,20.2535,20.2909,20.2086,20.2236,1069800.0
2013-05-14 11:00:00,27.06,27.12,26.97,27.11,908000.0,20.2236,20.2684,20.1563,20.261,908000.0
2013-05-14 12:00:00,27.11,27.13,27.08,27.11,514600.0,20.261,20.2759,20.2385,20.261,514600.0
2013-05-14 13:00:00,27.11,27.21,27.09,27.2,562800.0,20.261,20.3357,20.246,20.3282,562800.0
2013-05-14 14:00:00,27.19,27.24,27.17,27.21,697800.0,20.3208,20.3581,20.3058,20.3357,697800.0
2013-05-14 15:00:00,27.21,27.32,27.18,27.29,1203400.0,20.3357,20.4179,20.3133,20.3955,1203400.0
2013-05-15 09:30:00,27.24,27.3,27.18,27.26,389600.0,20.3581,20.403,20.3133,20.3731,389600.0
2013-05-15 10:00:00,27.25,27.37,27.25,27.31,540600.0,20.3656,20.4553,20.3656,20.4104,540600.0
2013-05-15 11:00:00,27.31,27.46,27.3,27.45,952200.0,20.4104,20.5225,20.403,20.5151,952200.0
2013-05-15 12:00:00,27.43,27.46,27.39,27.43,578000.0,20.5001,20.5225,20.4702,20.5001,578000.0
2013-05-15 13:00:00,27.43,27.43,27.34,27.35,683200.0,20.5001,20.5001,20.4329,20.4403,683200.0
2013-05-15 14:00:00,27.35,27.39,27.3,27.34,665800.0,20.4403,20.4702,20.403,20.4329,665800.0
2013-05-15 15:00:00,27.34,27.45,27.31,27.41,939400.0,20.4329,20.5151,20.4104,20.4852,939400.0
2013-05-16 09:30:00,27.25,27.36,27.19,27.33,264200.0,20.3656,20.4478,20.3208,20.4254,264200.0
2013-05-16 10:00:00,27.32,27.44,27.24,27.31,1047000.0,20.4179,20.5076,20.3581,20.4104,1047000.0
2013-05-16 11:00:00,27.31,27.43,27.31,27.34,408000.0,20.4104,20.5001,20.4104,20.4329,408000.0
2013-05-16 12:00:00,27.34,27.39,27.3,27.3,647400.0,20.4329,20.4702,20.403,20.403,647400.0
2013-05-16 13:00:00,27.3,27.31,27.24,27.31,686800.0,20.403,20.4104,20.3581,20.4104,686800.0
2013-05-16 14:00:00,27.31,27.37,27.25,27.27,986600.0,20.4104,20.4553,20.3656,20.3805,986600.0
2013-05-16 15:00:00,27.26,27.27,27.05,27.16,1463400.0,20.3731,20.3805,20.2161,20.2983,1463400.0
2013-05-17 09:30:00,27.22,27.4,27.17,27.25,1120200.0,20.3432,20.4777,20.3058,20.3656,1120200.0
2013-05-17 10:00:00,27.25,27.42,27.25,27.28,712800.0,20.3656,20.4926,20.3656,20.388,712800.0
2013-05-17 11:00:00,27.28,27.43,27.28,27.42,807400.0,20.388,20.5001,20.388,20.4926,807400.0
2013-05-17 12:00:00,27.42,27.5,27.37,27.49,680000.0,20.4926,20.5524,20.4553,20.545,680000.0
2013-05-17 13:00:00,27.49,27.56,27.48,27.55,626200.0,20.545,20.5973,20.5375,20.5898,626200.0
2013-05-17 14:00:00,27.55,27.59,27.47,27.58,975400.0,20.5898,20.6197,20.53,20.6122,975400.0
2013-05-17 15:00:00,27.58,27.65,27.57,27.62,1548800.0,20.6122,20.6645,20.6047,20.6421,1548800.0
2013-05-20 09:30:00,27.39,27.73,27.39,27.62,707200.0,20.5991,20.8548,20.5991,20.7721,707200.0
2013-05-20 10:00:00,27.64,27.82,27.64,27.8,1209200.0,20.7871,20.9225,20.7871,20.9075,1209200.0
2013-05-20 11:00:00,27.8,27.92,27.77,27.9,928600.0,20.9075,20.9977,20.8849,20.9827,928600.0
2013-05-20 12:00:00,27.91,27.95,27.89,27.9,932200.0,20.9902,21.0203,20.9752,20.9827,932200.0
2013-05-20 13:00:00,27.9,27.91,27.74,27.8,664600.0,20.9827,20.9902,20.8624,20.9075,664600.0
2013-05-20 14:00:00,27.79,27.85,27.72,27.81,623400.0,20.9,20.9451,20.8473,20.915,623400.0
2013-05-20 15:00:00,27.81,27.89,27.78,27.8,1744400.0,20.915,20.9752,20.8924,20.9075,1744400.0
2013-05-21 09:30:00,27.78,27.82,27.67,27.75,488400.0,20.8924,20.9225,20.8097,20.8699,488400.0
2013-05-21 10:00:00,27.75,27.83,27.56,27.81,934000.0,20.8699,20.93,20.727,20.915,934000.0
2013-05-21 11:00:00,27.81,28.01,27.76,28.0,813800.0,20.915,21.0654,20.8774,21.0579,813800.0
2013-05-21 12:00:00,28.0,28.14,27.99,28.08,1993200.0,21.0579,21.1632,21.0504,21.1181,1993200.0
2013-05-21 13:00:00,28.08,28.17,28.0,28.0,615000.0,21.1181,21.1857,21.0579,21.0579,615000.0
2013-05-21 14:00:00,28.0,28.02,27.9,27.93,836600.0,21.0579,21.0729,20.9827,21.0052,836600.0
2013-05-21 15:00:00,27.93,27.97,27.89,27.93,1123000.0,21.0052,21.0353,20.9752,21.0052,1123000.0
2013-05-22 09:30:00,28.01,28.01,27.8,27.86,989800.0,21.0654,21.0654,20.9075,20.9526,989800.0
2013-05-22 10:00:00,27.86,28.21,27.86,28.1,2011600.0,20.9526,21.2158,20.9526,21.1331,2011600.0
2013-05-22 11:00:00,28.09,28.39,28.05,28.3,863200.0,21.1256,21.3512,21.0955,21.2835,863200.0
2013-05-22 12:00:00,28.3,28.38,28.22,28.25,776800.0,21.2835,21.3437,21.2233,21.2459,776800.0
2013-05-22 13:00:00,28.25,28.27,28.02,28.05,775000.0,21.2459,21.2609,21.0729,21.0955,775000.0
2013-05-22 14:00:00,28.05,28.1,27.7,27.8,865800.0,21.0955,21.1331,20.8323,20.9075,865800.0
2013-05-22 15:00:00,27.8,27.8,27.56,27.67,1198000.0,20.9075,20.9075,20.727,20.8097,1198000.0
2013-05-23 09:30:00,27.33,27.53,27.24,27.32,726800.0,20.554,20.7044,20.4863,20.5465,726800.0
2013-05-23 10:00:00,27.32,27.51,27.27,27.31,812800.0,20.5465,20.6894,20.5089,20.539,812800.0
2013-05-23 11:00:00,27.31,27.5,27.31,27.45,696400.0,20.539,20.6819,20.539,20.6443,696400.0
2013-05-23 12:00:00,27.46,27.56,27.35,27.43,542800.0,20.6518,20.727,20.569,20.6292,542800.0
2013-05-23 13:00:00,27.43,27.49,27.35,27.49,477800.0,20.6292,20.6743,20.569,20.6743,477800.0
2013-05-23 14:00:00,27.49,27.58,27.4,27.56,598600.0,20.6743,20.742,20.6067,20.727,598600.0
2013-05-23 15:00:00,27.55,27.62,27.47,27.55,1049600.0,20.7195,20.7721,20.6593,20.7195,1049600.0
2013-05-24 09:30:00,27.42,27.49,27.18,27.18,365200.0,20.6217,20.6743,20.4412,20.4412,365200.0
2013-05-24 10:00:00,27.19,27.21,27.01,27.15,714400.0,20.4487,20.4638,20.3133,20.4186,714400.0
2013-05-24 11:00:00,27.14,27.25,27.08,27.24,429800.0,20.4111,20.4938,20.366,20.4863,429800.0
2013-05-24 12:00:00,27.24,27.3,27.17,27.28,361800.0,20.4863,20.5314,20.4337,20.5164,361800.0
2013-05-24 13:00:00,27.28,27.38,27.27,27.35,519800.0,20.5164,20.5916,20.5089,20.569,519800.0
2013-05-24 14:00:00,27.35,27.45,27.31,27.42,486200.0,20.569,20.6443,20.539,20.6217,486200.0
2013-05-24 15:00:00,27.42,27.49,27.38,27.49,999400.0,20.6217,20.6743,20.5916,20.6743,999400.0
2013-05-28 09:30:00,27.82,27.89,27.7,27.78,443600.0,20.9225,20.9752,20.8323,20.8924,443600.0
2013-05-28 10:00:00,27.77,28.06,27.77,27.89,682400.0,20.8849,21.103,20.8849,20.9752,682400.0
2013-05-28 11:00:00,27.89,27.91,27.7,27.71,362600.0,20.9752,20.9902,20.8323,20.8398,362600.0
2013-05-28 12:00:00,27.7,27.77,27.69,27.72,268000.0,20.8323,20.8849,20.8248,20.8473,268000.0
2013-05-28 13:00:00,27.72,27.83,27.59,27.63,337600.0,20.8473,20.93,20.7495,20.7796,337600.0
2013-05-28 14:00:00,27.63,27.65,27.55,27.61,314800.0,20.7796,20.7947,20.7195,20.7646,314800.0
2013-05-28 15:00:00,27.61,27.67,27.55,27.56,1291000.0,20.7646,20.8097,20.7195,20.727,1291000.0
2013-05-29 09:30:00,27.33,27.58,27.27,27.55,342200.0,20.554,20.742,20.5089,20.7195,342200.0
2013-05-29 10:00:00,27.55,27.71,27.54,27.57,649000.0,20.7195,20.8398,20.7119,20.7345,649000.0
2013-05-29 11:00:00,27.57,27.82,27.48,27.81,589200.0,20.7345,20.9225,20.6668,20.915,589200.0
2013-05-29 12:00:00,27.81,27.83,27.67,27.67,390200.0,20.915,20.93,20.8097,20.8097,390200.0
2013-05-29 13:00:00,27.68,27.87,27.67,27.84,413600.0,20.8172,20.9601,20.8097,20.9376,413600.0
2013-05-29 14:00:00,27.84,27.93,27.83,27.86,527800.0,20.9376,21.0052,20.93,20.9526,527800.0
2013-05-29 15:00:00,27.86,27.99,27.83,27.85,1533000.0,20.9526,21.0504,20.93,20.9451,1533000.0
2013-05-30 09:30:00,27.92,28.21,27.88,28.21,299600.0,20.9977,21.2158,20.9676,21.2158,299600.0
2013-05-30 10:00:00,28.21,28.48,28.19,28.48,790400.0,21.2158,21.4189,21.2008,21.4189,790400.0
2013-05-30 11:00:00,28.47,28.48,28.31,28.44,608000.0,21.4114,21.4189,21.291,21.3888,608000.0
2013-05-30 12:00:00,28.44,28.47,28.38,28.47,518200.0,21.3888,21.4114,21.3437,21.4114,518200.0
2013-05-30 13:00:00,28.47,28.47,28.36,28.41,349000.0,21.4114,21.4114,21.3286,21.3662,349000.0
2013-05-30 14:00:00,28.41,28.45,28.36,28.41,439000.0,21.3662,21.3963,21.3286,21.3662,439000.0
2013-05-30 15:00:00,28.4,28.41,28.22,28.28,1204000.0,21.3587,21.3662,21.2233,21.2685,1204000.0
2013-05-31 09:30:00,28.23,28.23,27.95,28.1,248600.0,21.2309,21.2309,21.0203,21.1331,248600.0
2013-05-31 10:00:00,28.1,28.25,27.93,28.15,640000.0,21.1331,21.2459,21.0052,21.1707,640000.0
2013-05-31 11:00:00,28.15,28.45,28.13,28.42,667800.0,21.1707,21.3963,21.1557,21.3738,667800.0
2013-05-31 12:00:00,28.42,28.43,28.35,28.35,386400.0,21.3738,21.3813,21.3211,21.3211,386400.0
2013-05-31 13:00:00,28.35,28.35,28.15,28.21,322400.0,21.3211,21.3211,21.1707,21.2158,322400.0
2013-05-31 14:00:00,28.21,28.26,28.08,28.08,468200.0,21.2158,21.2534,21.1181,21.1181,468200.0
2013-05-31 15:00:00,28.08,28.13,27.85,27.86,1288600.0,21.1181,21.1557,20.9451,20.9526,1288600.0
2013-06-03 09:30:00,27.92,28.0,27.66,27.67,371000.0,20.9977,21.0579,20.8022,20.8097,371000.0
2013-06-03 10:00:00,27.72,27.94,27.59,27.68,1129600.0,20.8473,21.0128,20.7495,20.8172,1129600.0
2013-06-03 11:00:00,27.68,27.73,27.55,27.71,558200.0,20.8172,20.8548,20.7195,20.8398,558200.0
2013-06-03 12:00:00,27.71,27.8,27.68,27.74,398200.0,20.8398,20.9075,20.8172,20.8624,398200.0
2013-06-03 13:00:00,27.73,27.86,27.7,27.85,376600.0,20.8548,20.9526,20.8323,20.9451,376600.0
2013-06-03 14:00:00,27.85,28.2,27.83,28.15,921000.0,20.9451,21.2083,20.93,21.1707,921000.0
2013-06-03 15:00:00,28.15,28.23,28.13,28.19,1559000.0,21.1707,21.2309,21.1557,21.2008,1559000.0
2013-06-04 09:30:00,28.25,28.32,28.07,28.15,322200.0,21.2459,21.2986,21.1105,21.1707,322200.0
2013-06-04 10:00:00,28.15,28.36,28.11,28.12,883600.0,21.1707,21.3286,21.1406,21.1481,883600.0
2013-06-04 11:00:00,28.11,28.22,28.08,28.12,392000.0,21.1406,21.2233,21.1181,21.1481,392000.0
2013-06-04 12:00:00,28.12,28.13,27.91,28.05,417800.0,21.1481,21.1557,20.9902,21.0955,417800.0
2013-06-04 13:00:00,28.05,28.06,27.79,27.86,453600.0,21.0955,21.103,20.9,20.9526,453600.0
2013-06-04 14:00:00,27.86,27.98,27.71,27.85,497800.0,20.9526,21.0428,20.8398,20.9451,497800.0
2013-06-04 15:00:00,27.85,28.08,27.81,27.89,1232400.0,20.9451,21.1181,20.915,20.9752,1232400.0
2013-06-05 09:30:00,27.81,27.89,27.68,27.68,239400.0,20.915,20.9752,20.8172,20.8172,239400.0
2013-06-05 10:00:00,27.68,27.86,27.61,27.62,993000.0,20.8172,20.9526,20.7646,20.7721,993000.0
2013-06-05 11:00:00,27.62,27.73,27.54,27.67,545800.0,20.7721,20.8548,20.7119,20.8097,545800.0
2013-06-05 12:00:00,27.67,27.72,27.6,27.63,465400.0,20.8097,20.8473,20.7571,20.7796,465400.0
2013-06-05 13:00:00,27.64,27.8,27.63,27.65,412000.0,20.7871,20.9075,20.7796,20.7947,412000.0
2013-06-05 14:00:00,27.66,27.68,27.52,27.6,452400.0,20.8022,20.8172,20.6969,20.7571,452400.0
2013-06-05 15:00:00,27.6,27.74,27.48,27.6,1380000.0,20.7571,20.8624,20.6668,20.7571,1380000.0
2013-06-06 09:30:00,27.65,27.75,27.41,27.75,315600.0,20.7947,20.8699,20.6142,20.8699,315600.0
2013-06-06 10:00:00,27.78,27.84,27.51,27.72,596600.0,20.8924,20.9376,20.6894,20.8473,596600.0
2013-06-06 11:00:00,27.72,27.77,27.61,27.66,516800.0,20.8473,20.8849,20.7646,20.8022,516800.0
2013-06-06 12:00:00,27.66,27.87,27.39,27.86,1394400.0,20.8022,20.9601,20.5991,20.9526,1394400.0
2013-06-06 13:00:00,27.86,28.33,27.86,28.25,1812400.0,20.9526,21.3061,20.9526,21.2459,1812400.0
2013-06-06 14:00:00,28.24,28.38,28.14,28.21,597400.0,21.2384,21.3437,21.1632,21.2158,597400.0
2013-06-06 15:00:00,28.2,28.3,28.13,28.29,1374800.0,21.2083,21.2835,21.1557,21.276,1374800.0
2013-06-07 09:30:00,28.43,28.59,28.31,28.45,780000.0,21.3813,21.5016,21.291,21.3963,780000.0
2013-06-07 10:00:00,28.45,28.63,28.18,28.43,1346800.0,21.3963,21.5317,21.1933,21.3813,1346800.0
2013-06-07 11:00:00,28.43,28.6,28.43,28.46,917000.0,21.3813,21.5091,21.3813,21.4038,917000.0
2013-06-07 12:00:00,28.46,28.46,28.19,28.28,612400.0,21.4038,21.4038,21.2008,21.2685,612400.0
2013-06-07 13:00:00,28.28,28.39,28.25,28.26,451200.0,21.2685,21.3512,21.2459,21.2534,451200.0
2013-06-07 14:00:00,28.27,28.35,28.19,28.32,549800.0,21.2609,21.3211,21.2008,21.2986,549800.0
2013-06-07 15:00:00,28.31,28.55,28.3,28.51,1846600.0,21.291,21.4715,21.2835,21.4414,1846600.0
2013-06-10 09:30:00,28.6,28.73,28.52,28.66,529600.0,21.5091,21.6069,21.449,21.5543,529600.0
2013-06-10 10:00:00,28.66,28.7,28.48,28.61,789400.0,21.5543,21.5843,21.4189,21.5167,789400.0
2013-06-10 11:00:00,28.61,28.74,28.58,28.59,721000.0,21.5167,21.6144,21.4941,21.5016,721000.0
2013-06-10 12:00:00,28.59,28.63,28.41,28.43,422600.0,21.5016,21.5317,21.3662,21.3813,422600.0
2013-06-10 13:00:00,28.43,28.47,28.36,28.41,451800.0,21.3813,21.4114,21.3286,21.3662,451800.0
2013-06-10 14:00:00,28.41,28.5,28.39,28.46,638400.0,21.3662,21.4339,21.3512,21.4038,638400.0
2013-06-10 15:00:00,28.46,28.49,28.35,28.39,1457200.0,21.4038,21.4264,21.3211,21.3512,1457200.0
2013-06-11 09:30:00,28.16,28.36,28.13,28.25,986800.0,21.1782,21.3286,21.1557,21.2459,986800.0
2013-06-11 10:00:00,28.25,28.27,28.07,28.17,1163600.0,21.2459,21.2609,21.1105,21.1857,1163600.0
2013-06-11 11:00:00,28.17,28.36,28.08,28.29,1069400.0,21.1857,21.3286,21.1181,21.276,1069400.0
2013-06-11 12:00:00,28.29,28.41,28.28,28.37,450200.0,21.276,21.3662,21.2685,21.3362,450200.0
2013-06-11 13:00:00,28.37,28.38,28.29,28.31,1231600.0,21.3362,21.3437,21.276,21.291,1231600.0
2013-06-11 14:00:00,28.31,28.38,28.29,28.35,736600.0,21.291,21.3437,21.276,21.3211,736600.0
2013-06-11 15:00:00,28.35,28.36,28.17,28.21,1398600.0,21.3211,21.3286,21.1857,21.2158,1398600.0
2013-06-12 09:30:00,28.41,28.48,28.27,28.36,271400.0,21.3662,21.4189,21.2609,21.3286,271400.0
2013-06-12 10:00:00,28.35,28.35,28.1,28.13,706400.0,21.3211,21.3211,21.1331,21.1557,706400.0
2013-06-12 11:00:00,28.13,28.17,28.0,28.05,603400.0,21.1557,21.1857,21.0579,21.0955,603400.0
2013-06-12 12:00:00,28.04,28.2,28.03,28.18,831200.0,21.088,21.2083,21.0805,21.1933,831200.0
2013-06-12 13:00:00,28.18,28.21,28.13,28.18,553600.0,21.1933,21.2158,21.1557,21.1933,553600.0
2013-06-12 14:00:00,28.18,28.18,28.02,28.07,511400.0,21.1933,21.1933,21.0729,21.1105,511400.0
2013-06-12 15:00:00,28.07,28.1,28.02,28.04,1057800.0,21.1105,21.1331,21.0729,21.088,1057800.0
2013-06-13 09:30:00,28.05,28.35,28.03,28.35,480600.0,21.0955,21.3211,21.0805,21.3211,480600.0
2013-06-13 10:00:00,28.35,28.48,28.3,28.43,707600.0,21.3211,21.4189,21.2835,21.3813,707600.0
2013-06-13 11:00:00,28.43,28.46,28.34,28.4,453600.0,21.3813,21.4038,21.3136,21.3587,453600.0
2013-06-13 12:00:00,28.39,28.6,28.36,28.58,404600.0,21.3512,21.5091,21.3286,21.4941,404600.0
2013-06-13 13:00:00,28.58,28.61,28.48,28.5,403200.0,21.4941,21.5167,21.4189,21.4339,403200.0
2013-06-13 14:00:00,28.5,28.7,28.5,28.67,471200.0,21.4339,21.5843,21.4339,21.5618,471200.0
2013-06-13 15:00:00,28.68,28.82,28.67,28.73,1790000.0,21.5693,21.6746,21.5618,21.6069,1790000.0
2013-06-14 09:30:00,28.85,29.23,28.77,29.12,856800.0,21.6971,21.9829,21.637,21.9002,856800.0
2013-06-14 10:00:00,29.14,29.19,28.83,28.86,932200.0,21.9152,21.9529,21.6821,21.7047,932200.0
2013-06-14 11:00:00,28.85,28.94,28.79,28.89,772000.0,21.6971,21.7648,21.652,21.7272,772000.0
2013-06-14 12:00:00,28.88,28.89,28.73,28.74,498800.0,21.7197,21.7272,21.6069,21.6144,498800.0
2013-06-14 13:00:00,28.73,28.73,28.58,28.65,419800.0,21.6069,21.6069,21.4941,21.5467,419800.0
2013-06-14 14:00:00,28.65,28.83,28.63,28.68,530600.0,21.5467,21.6821,21.5317,21.5693,530600.0
2013-06-14 15:00:00,28.68,28.86,28.68,28.76,1038400.0,21.5693,21.7047,21.5693,21.6295,1038400.0
2013-06-17 09:30:00,28.93,29.03,28.82,28.92,530600.0,21.7573,21.8325,21.6746,21.7498,530600.0
2013-06-17 10:00:00,28.92,28.96,28.77,28.83,720600.0,21.7498,21.7799,21.637,21.6821,720600.0
2013-06-17 11:00:00,28.83,28.89,28.78,28.86,508000.0,21.6821,21.7272,21.6445,21.7047,508000.0
2013-06-17 12:00:00,28.86,28.86,28.76,28.77,521200.0,21.7047,21.7047,21.6295,21.637,521200.0
2013-06-17 13:00:00,28.77,28.97,28.77,28.96,502800.0,21.637,21.7874,21.637,21.7799,502800.0
2013-06-17 14:00:00,28.96,28.97,28.67,28.7,747200.0,21.7799,21.7874,21.5618,21.5843,747200.0
2013-06-17 15:00:00,28.7,28.94,28.69,28.79,1691600.0,21.5843,21.7648,21.5768,21.652,1691600.0
2013-06-18 09:30:00,28.86,28.98,28.8,28.8,390600.0,21.7047,21.7949,21.6595,21.6595,390600.0
2013-06-18 10:00:00,28.8,28.97,28.77,28.85,702000.0,21.6595,21.7874,21.637,21.6971,702000.0
2013-06-18 11:00:00,28.85,28.98,28.8,28.9,484200.0,21.6971,21.7949,21.6595,21.7348,484200.0
2013-06-18 12:00:00,28.91,28.97,28.88,28.96,360600.0,21.7423,21.7874,21.7197,21.7799,360600.0
2013-06-18 13:00:00,28.96,28.97,28.75,28.86,610400.0,21.7799,21.7874,21.6219,21.7047,610400.0
2013-06-18 14:00:00,28.86,28.86,28.78,28.83,705200.0,21.7047,21.7047,21.6445,21.6821,705200.0
2013-06-18 15:00:00,28.83,28.89,28.75,28.88,1281200.0,21.6821,21.7272,21.6219,21.7197,1281200.0
2013-06-19 09:30:00,28.98,29.11,28.86,29.06,465600.0,21.7949,21.8927,21.7047,21.8551,465600.0
2013-06-19 10:00:00,29.06,29.38,29.01,29.23,858400.0,21.8551,22.0957,21.8175,21.9829,858400.0
2013-06-19 11:00:00,29.23,29.32,29.13,29.14,584800.0,21.9829,22.0506,21.9077,21.9152,584800.0
2013-06-19 12:00:00,29.14,29.15,29.02,29.11,432800.0,21.9152,21.9228,21.825,21.8927,432800.0
2013-06-19 13:00:00,29.1,29.16,29.08,29.16,482400.0,21.8852,21.9303,21.8701,21.9303,482400.0
2013-06-19 14:00:00,29.16,29.25,28.86,28.89,1046000.0,21.9303,21.998,21.7047,21.7272,1046000.0
2013-06-19 15:00:00,28.9,28.97,28.61,28.67,2150000.0,21.7348,21.7874,21.5167,21.5618,2150000.0
2013-06-20 09:30:00,28.39,28.75,28.36,28.61,624800.0,21.3512,21.6219,21.3286,21.5167,624800.0
2013-06-20 10:00:00,28.6,28.74,28.46,28.61,861400.0,21.5091,21.6144,21.4038,21.5167,861400.0
2013-06-20 11:00:00,28.61,28.66,28.41,28.64,459000.0,21.5167,21.5543,21.3662,21.5392,459000.0
2013-06-20 12:00:00,28.64,28.73,28.59,28.67,377200.0,21.5392,21.6069,21.5016,21.5618,377200.0
2013-06-20 13:00:00,28.67,28.77,28.6,28.7,468000.0,21.5618,21.637,21.5091,21.5843,468000.0
2013-06-20 14:00:00,28.7,28.73,28.42,28.45,1014800.0,21.5843,21.6069,21.3738,21.3963,1014800.0
2013-06-20 15:00:00,28.44,28.61,28.39,28.49,1372000.0,21.3888,21.5167,21.3512,21.4264,1372000.0
2013-06-21 09:30:00,28.79,28.79,28.42,28.43,1539400.0,21.652,21.652,21.3738,21.3813,1539400.0
2013-06-21 10:00:00,28.43,28.58,28.39,28.55,717000.0,21.3813,21.4941,21.3512,21.4715,717000.0
2013-06-21 11:00:00,28.55,28.55,28.22,28.26,568400.0,21.4715,21.4715,21.2233,21.2534,568400.0
2013-06-21 12:00:00,28.27,28.4,28.18,28.38,535000.0,21.2609,21.3587,21.1933,21.3437,535000.0
2013-06-21 13:00:00,28.39,28.49,28.24,28.27,519000.0,21.3512,21.4264,21.2384,21.2609,519000.0
2013-06-21 14:00:00,28.27,28.36,28.21,28.35,554800.0,21.2609,21.3286,21.2158,21.3211,554800.0
2013-06-21 15:00:00,28.34,28.48,28.31,28.33,1414400.0,21.3136,21.4189,21.291,21.3061,1414400.0
2013-06-24 09:30:00,28.1,28.17,27.84,27.85,498000.0,21.1331,21.1857,20.9376,20.9451,498000.0
2013-06-24 10:00:00,27.85,27.88,27.67,27.81,682600.0,20.9451,20.9676,20.8097,20.915,682600.0
2013-06-24 11:00:00,27.8,27.86,27.63,27.72,767600.0,20.9075,20.9526,20.7796,20.8473,767600.0
2013-06-24 12:00:00,27.72,27.83,27.6,27.8,449600.0,20.8473,20.93,20.7571,20.9075,449600.0
2013-06-24 13:00:00,27.8,27.9,27.72,27.87,540000.0,20.9075,20.9827,20.8473,20.9601,540000.0
2013-06-24 14:00:00,27.88,28.09,27.86,28.0,501200.0,20.9676,21.1256,20.9526,21.0579,501200.0
2013-06-24 15:00:00,28.0,28.05,27.82,27.83,1352600.0,21.0579,21.0955,20.9225,20.93,1352600.0
2013-06-25 09:30:00,28.07,28.32,27.92,28.14,453800.0,21.1105,21.2986,20.9977,21.1632,453800.0
2013-06-25 10:00:00,28.12,28.22,27.97,28.2,478200.0,21.1481,21.2233,21.0353,21.2083,478200.0
2013-06-25 11:00:00,28.2,28.33,28.18,28.29,401200.0,21.2083,21.3061,21.1933,21.276,401200.0
2013-06-25 12:00:00,28.28,28.42,28.24,28.38,409600.0,21.2685,21.3738,21.2384,21.3437,409600.0
2013-06-25 13:00:00,28.38,28.45,28.29,28.4,372000.0,21.3437,21.3963,21.276,21.3587,372000.0
2013-06-25 14:00:00,28.4,28.48,28.36,28.43,644800.0,21.3587,21.4189,21.3286,21.3813,644800.0
2013-06-25 15:00:00,28.43,28.56,28.39,28.41,1131600.0,21.3813,21.479,21.3512,21.3662,1131600.0
2013-06-26 09:30:00,28.67,28.83,28.6,28.62,341000.0,21.5618,21.6821,21.5091,21.5242,341000.0
2013-06-26 10:00:00,28.62,28.7,28.48,28.48,314800.0,21.5242,21.5843,21.4189,21.4189,314800.0
2013-06-26 11:00:00,28.48,28.52,28.42,28.45,296200.0,21.4189,21.449,21.3738,21.3963,296200.0
2013-06-26 12:00:00,28.45,28.61,28.44,28.59,237200.0,21.3963,21.5167,21.3888,21.5016,237200.0
2013-06-26 13:00:00,28.6,28.74,28.59,28.68,244000.0,21.5091,21.6144,21.5016,21.5693,244000.0
2013-06-26 14:00:00,28.68,28.77,28.65,28.74,235200.0,21.5693,21.637,21.5467,21.6144,235200.0
2013-06-26 15:00:00,28.74,28.79,28.61,28.63,1041400.0,21.6144,21.652,21.5167,21.5317,1041400.0
2013-06-27 09:30:00,28.83,28.9,28.71,28.86,165000.0,21.6821,21.7348,21.5919,21.7047,165000.0
2013-06-27 10:00:00,28.88,29.08,28.81,29.0,464200.0,21.7197,21.8701,21.6671,21.81,464200.0
2013-06-27 11:00:00,29.0,29.02,28.8,29.0,359200.0,21.81,21.825,21.6595,21.81,359200.0
2013-06-27 12:00:00,29.0,29.03,28.89,29.01,402200.0,21.81,21.8325,21.7272,21.8175,402200.0
2013-06-27 13:00:00,29.0,29.09,28.97,28.98,235400.0,21.81,21.8776,21.7874,21.7949,235400.0
2013-06-27 14:00:00,28.98,29.1,28.94,29.09,324600.0,21.7949,21.8852,21.7648,21.8776,324600.0
2013-06-27 15:00:00,29.09,29.16,29.06,29.11,1311400.0,21.8776,21.9303,21.8551,21.8927,1311400.0
2013-06-28 09:30:00,29.03,29.03,28.74,28.74,350200.0,21.8325,21.8325,21.6144,21.6144,350200.0
2013-06-28 10:00:00,28.75,29.07,28.73,29.07,639800.0,21.6219,21.8626,21.6069,21.8626,639800.0
2013-06-28 11:00:00,29.06,29.11,28.96,29.03,507000.0,21.8551,21.8927,21.7799,21.8325,507000.0
2013-06-28 12:00:00,29.04,29.11,28.93,29.06,316200.0,21.84,21.8927,21.7573,21.8551,316200.0
2013-06-28 13:00:00,29.06,29.18,29.04,29.15,543600.0,21.8551,21.9453,21.84,21.9228,543600.0
2013-06-28 14:00:00,29.16,29.2,29.13,29.18,526200.0,21.9303,21.9604,21.9077,21.9453,526200.0
2013-06-28 15:00:00,29.18,29.27,29.06,29.06,1474000.0,21.9453,22.013,21.8551,21.8551,1474000.0
2013-07-01 09:30:00,29.27,29.32,29.05,29.07,360600.0,22.013,22.0506,21.8476,21.8626,360600.0
2013-07-01 10:00:00,29.09,29.11,28.88,29.06,752000.0,21.8776,21.8927,21.7197,21.8551,752000.0
2013-07-01 11:00:00,29.05,29.13,28.96,28.97,549000.0,21.8476,21.9077,21.7799,21.7874,549000.0
2013-07-01 12:00:00,28.98,29.0,28.75,28.86,798400.0,21.7949,21.81,21.6219,21.7047,798400.0
2013-07-01 13:00:00,28.86,28.88,28.74,28.78,581600.0,21.7047,21.7197,21.6144,21.6445,581600.0
2013-07-01 14:00:00,28.77,28.85,28.75,28.84,468400.0,21.637,21.6971,21.6219,21.6896,468400.0
2013-07-01 15:00:00,28.84,28.88,28.8,28.84,1334200.0,21.6896,21.7197,21.6595,21.6896,1334200.0
2013-07-02 09:30:00,28.77,28.87,28.59,28.85,376400.0,21.637,21.7122,21.5016,21.6971,376400.0
2013-07-02 10:00:00,28.88,28.93,28.7,28.71,582200.0,21.7197,21.7573,21.5843,21.5919,582200.0
2013-07-02 11:00:00,28.71,28.77,28.61,28.69,443400.0,21.5919,21.637,21.5167,21.5768,443400.0
2013-07-02 12:00:00,28.69,28.73,28.61,28.66,366200.0,21.5768,21.6069,21.5167,21.5543,366200.0
2013-07-02 13:00:00,28.66,28.66,28.4,28.41,590200.0,21.5543,21.5543,21.3587,21.3662,590200.0
2013-07-02 14:00:00,28.41,28.44,28.31,28.42,689800.0,21.3662,21.3888,21.291,21.3738,689800.0
2013-07-02 15:00:00,28.43,28.49,28.34,28.38,1667800.0,21.3813,21.4264,21.3136,21.3437,1667800.0
2013-07-03 09:30:00,28.23,28.38,28.04,28.24,343800.0,21.2309,21.3437,21.088,21.2384,343800.0
2013-07-03 10:00:00,28.22,28.3,28.11,28.18,531800.0,21.2233,21.2835,21.1406,21.1933,531800.0
2013-07-03 11:00:00,28.18,28.34,28.17,28.3,539400.0,21.1933,21.3136,21.1857,21.2835,539400.0
2013-07-03 12:00:00,28.31,28.36,28.22,28.3,863600.0,21.291,21.3286,21.2233,21.2835,863600.0
2013-07-05 09:30:00,28.5,28.63,28.42,28.43,398200.0,21.4339,21.5317,21.3738,21.3813,398200.0
2013-07-05 10:00:00,28.43,28.46,28.29,28.43,638800.0,21.3813,21.4038,21.276,21.3813,638800.0
2013-07-05 11:00:00,28.43,28.53,28.36,28.52,561200.0,21.3813,21.4565,21.3286,21.449,561200.0
2013-07-05 12:00:00,28.52,28.59,28.5,28.58,288000.0,21.449,21.5016,21.4339,21.4941,288000.0
2013-07-05 13:00:00,28.57,28.58,28.5,28.52,189600.0,21.4866,21.4941,21.4339,21.449,189600.0
2013-07-05 14:00:00,28.52,28.6,28.48,28.56,378000.0,21.449,21.5091,21.4189,21.479,378000.0
2013-07-05 15:00:00,28.56,28.59,28.41,28.57,929600.0,21.479,21.5016,21.3662,21.4866,929600.0
2013-07-08 09:30:00,28.72,28.89,28.69,28.87,571400.0,21.5994,21.7272,21.5768,21.7122,571400.0
2013-07-08 10:00:00,28.86,28.96,28.8,28.95,460200.0,21.7047,21.7799,21.6595,21.7724,460200.0
2013-07-08 11:00:00,28.94,29.0,28.8,28.84,322600.0,21.7648,21.81,21.6595,21.6896,322600.0
2013-07-08 12:00:00,28.85,28.91,28.78,28.87,285200.0,21.6971,21.7423,21.6445,21.7122,285200.0
2013-07-08 13:00:00,28.87,29.02,28.86,29.02,293400.0,21.7122,21.825,21.7047,21.825,293400.0
2013-07-08 14:00:00,29.01,29.13,28.99,29.11,538800.0,21.8175,21.9077,21.8024,21.8927,538800.0
2013-07-08 15:00:00,29.11,29.13,28.93,29.01,1116600.0,21.8927,21.9077,21.7573,21.8175,1116600.0
2013-07-09 09:30:00,29.17,29.27,29.13,29.14,351000.0,21.9378,22.013,21.9077,21.9152,351000.0
2013-07-09 10:00:00,29.14,29.14,29.0,29.1,588400.0,21.9152,21.9152,21.81,21.8852,588400.0
2013-07-09 11:00:00,29.09,29.28,29.09,29.28,443400.0,21.8776,22.0205,21.8776,22.0205,443400.0
2013-07-09 12:00:00,29.27,29.34,29.21,29.34,300000.0,22.013,22.0657,21.9679,22.0657,300000.0
2013-07-09 13:00:00,29.34,29.34,29.27,29.32,269200.0,22.0657,22.0657,22.013,22.0506,269200.0
2013-07-09 14:00:00,29.32,29.33,29.27,29.28,347400.0,22.0506,22.0581,22.013,22.0205,347400.0
2013-07-09 15:00:00,29.28,29.32,29.23,29.27,1213800.0,22.0205,22.0506,21.9829,22.013,1213800.0
2013-07-10 09:30:00,29.19,29.3,29.1,29.18,364200.0,21.9529,22.0356,21.8852,21.9453,364200.0
2013-07-10 10:00:00,29.18,29.27,29.13,29.23,390000.0,21.9453,22.013,21.9077,21.9829,390000.0
2013-07-10 11:00:00,29.22,29.22,29.11,29.12,256600.0,21.9754,21.9754,21.8927,21.9002,256600.0
2013-07-10 12:00:00,29.13,29.21,29.11,29.18,266600.0,21.9077,21.9679,21.8927,21.9453,266600.0
2013-07-10 13:00:00,29.18,29.21,29.11,29.14,193600.0,21.9453,21.9679,21.8927,21.9152,193600.0
2013-07-10 14:00:00,29.14,29.35,29.05,29.14,527400.0,21.9152,22.0732,21.8476,21.9152,527400.0
2013-07-10 15:00:00,29.14,29.28,29.11,29.25,875400.0,21.9152,22.0205,21.8927,21.998,875400.0
2013-07-11 09:30:00,29.54,29.61,29.34,29.39,445200.0,22.2161,22.2687,22.0657,22.1033,445200.0
2013-07-11 10:00:00,29.4,29.62,29.36,29.61,584800.0,22.1108,22.2762,22.0807,22.2687,584800.0
2013-07-11 11:00:00,29.6,29.69,29.54,29.55,366200.0,22.2612,22.3289,22.2161,22.2236,366200.0
2013-07-11 12:00:00,29.55,29.57,29.48,29.53,322200.0,22.2236,22.2386,22.171,22.2086,322200.0
2013-07-11 13:00:00,29.53,29.58,29.5,29.57,242200.0,22.2086,22.2462,22.186,22.2386,242200.0
2013-07-11 14:00:00,29.56,29.68,29.54,29.6,348800.0,22.2311,22.3214,22.2161,22.2612,348800.0
2013-07-11 15:00:00,29.6,29.68,29.59,29.63,1032200.0,22.2612,22.3214,22.2537,22.2838,1032200.0
2013-07-12 09:30:00,29.66,29.68,29.45,29.51,244000.0,22.3063,22.3214,22.1484,22.1935,244000.0
2013-07-12 10:00:00,29.52,29.6,29.48,29.49,419800.0,22.201,22.2612,22.171,22.1785,419800.0
2013-07-12 11:00:00,29.5,29.54,29.42,29.43,311200.0,22.186,22.2161,22.1258,22.1333,311200.0
2013-07-12 12:00:00,29.43,29.47,29.35,29.36,298600.0,22.1333,22.1634,22.0732,22.0807,298600.0
2013-07-12 13:00:00,29.36,29.4,29.21,29.38,597800.0,22.0807,22.1108,21.9679,22.0957,597800.0
2013-07-12 14:00:00,29.38,29.5,29.35,29.5,404000.0,22.0957,22.186,22.0732,22.186,404000.0
2013-07-12 15:00:00,29.5,29.6,29.48,29.57,945800.0,22.186,22.2612,22.171,22.2386,945800.0
2013-07-15 09:30:00,29.53,29.57,29.4,29.43,215800.0,22.2086,22.2386,22.1108,22.1333,215800.0
2013-07-15 10:00:00,29.43,29.5,29.31,29.32,562600.0,22.1333,22.186,22.0431,22.0506,562600.0
2013-07-15 11:00:00,29.31,29.45,29.26,29.43,579800.0,22.0431,22.1484,22.0055,22.1333,579800.0
2013-07-15 12:00:00,29.43,29.48,29.39,29.41,482200.0,22.1333,22.171,22.1033,22.1183,482200.0
2013-07-15 13:00:00,29.41,29.47,29.4,29.44,286800.0,22.1183,22.1634,22.1108,22.1409,286800.0
2013-07-15 14:00:00,29.43,29.48,29.43,29.46,399400.0,22.1333,22.171,22.1333,22.1559,399400.0
2013-07-15 15:00:00,29.47,29.48,29.41,29.45,1197600.0,22.1634,22.171,22.1183,22.1484,1197600.0
2013-07-16 09:30:00,29.47,29.61,29.46,29.61,274000.0,22.1634,22.2687,22.1559,22.2687,274000.0
2013-07-16 10:00:00,29.61,29.67,29.5,29.52,439800.0,22.2687,22.3138,22.186,22.201,439800.0
2013-07-16 11:00:00,29.52,29.59,29.52,29.54,467200.0,22.201,22.2537,22.201,22.2161,467200.0
2013-07-16 12:00:00,29.54,29.58,29.5,29.54,297600.0,22.2161,22.2462,22.186,22.2161,297600.0
2013-07-16 13:00:00,29.54,29.57,29.5,29.55,393200.0,22.2161,22.2386,22.186,22.2236,393200.0
2013-07-16 14:00:00,29.55,29.66,29.55,29.63,530200.0,22.2236,22.3063,22.2236,22.2838,530200.0
2013-07-16 15:00:00,29.63,29.63,29.5,29.59,1070200.0,22.2838,22.2838,22.186,22.2537,1070200.0
2013-07-17 09:30:00,29.66,29.79,29.52,29.56,312600.0,22.3063,22.4041,22.201,22.2311,312600.0
2013-07-17 10:00:00,29.56,29.7,29.51,29.65,262400.0,22.2311,22.3364,22.1935,22.2988,262400.0
2013-07-17 11:00:00,29.65,29.71,29.58,29.58,328800.0,22.2988,22.3439,22.2462,22.2462,328800.0
2013-07-17 12:00:00,29.59,29.64,29.56,29.63,189000.0,22.2537,22.2913,22.2311,22.2838,189000.0
2013-07-17 13:00:00,29.63,29.64,29.55,29.59,216600.0,22.2838,22.2913,22.2236,22.2537,216600.0
2013-07-17 14:00:00,29.58,29.6,29.5,29.53,269400.0,22.2462,22.2612,22.186,22.2086,269400.0
2013-07-17 15:00:00,29.53,29.55,29.47,29.52,658000.0,22.2086,22.2236,22.1634,22.201,658000.0
2013-07-18 09:30:00,29.68,29.73,29.6,29.66,258200.0,22.3214,22.359,22.2612,22.3063,258200.0
2013-07-18 10:00:00,29.66,29.82,29.62,29.78,352400.0,22.3063,22.4267,22.2762,22.3966,352400.0
2013-07-18 11:00:00,29.78,29.78,29.63,29.66,256200.0,22.3966,22.3966,22.2838,22.3063,256200.0
2013-07-18 12:00:00,29.65,29.7,29.57,29.58,554400.0,22.2988,22.3364,22.2386,22.2462,554400.0
2013-07-18 13:00:00,29.58,29.61,29.55,29.58,390200.0,22.2462,22.2687,22.2236,22.2462,390200.0
2013-07-18 14:00:00,29.58,29.67,29.54,29.66,620600.0,22.2462,22.3138,22.2161,22.3063,620600.0
2013-07-18 15:00:00,29.66,29.67,29.59,29.66,1087000.0,22.3063,22.3138,22.2537,22.3063,1087000.0
2013-07-19 09:30:00,29.72,29.74,29.34,29.51,819200.0,22.3514,22.3665,22.0657,22.1935,819200.0
2013-07-19 10:00:00,29.52,29.68,29.5,29.68,301000.0,22.201,22.3214,22.186,22.3214,301000.0
2013-07-19 11:00:00,29.68,29.73,29.59,29.62,449200.0,22.3214,22.359,22.2537,22.2762,449200.0
2013-07-19 12:00:00,29.63,29.65,29.5,29.53,351400.0,22.2838,22.2988,22.186,22.2086,351400.0
2013-07-19 13:00:00,29.53,29.64,29.5,29.61,564000.0,22.2086,22.2913,22.186,22.2687,564000.0
2013-07-19 14:00:00,29.61,29.71,29.56,29.56,497200.0,22.2687,22.3439,22.2311,22.2311,497200.0
2013-07-19 15:00:00,29.56,29.75,29.55,29.69,1717400.0,22.2311,22.374,22.2236,22.3289,1717400.0
2013-07-22 09:30:00,29.71,29.86,29.64,29.82,299600.0,22.3439,22.4567,22.2913,22.4267,299600.0
2013-07-22 10:00:00,29.82,29.88,29.7,29.87,305400.0,22.4267,22.4718,22.3364,22.4643,305400.0
2013-07-22 11:00:00,29.87,30.06,29.86,29.99,544400.0,22.4643,22.6072,22.4567,22.5545,544400.0
2013-07-22 12:00:00,29.99,30.08,29.95,30.06,334600.0,22.5545,22.6222,22.5244,22.6072,334600.0
2013-07-22 13:00:00,30.06,30.07,29.97,30.0,327200.0,22.6072,22.6147,22.5395,22.562,327200.0
2013-07-22 14:00:00,30.0,30.15,30.0,30.15,438200.0,22.562,22.6748,22.562,22.6748,438200.0
2013-07-22 15:00:00,30.14,30.17,30.03,30.09,938200.0,22.6673,22.6899,22.5846,22.6297,938200.0
2013-07-23 09:30:00,30.18,30.25,30.1,30.16,733800.0,22.6974,22.75,22.6372,22.6824,733800.0
2013-07-23 10:00:00,30.16,30.17,29.93,29.96,774400.0,22.6824,22.6899,22.5094,22.5319,774400.0
2013-07-23 11:00:00,29.96,30.08,29.93,30.03,356200.0,22.5319,22.6222,22.5094,22.5846,356200.0
2013-07-23 12:00:00,30.02,30.04,29.94,30.01,263400.0,22.5771,22.5921,22.5169,22.5695,263400.0
2013-07-23 13:00:00,30.0,30.08,30.0,30.02,256000.0,22.562,22.6222,22.562,22.5771,256000.0
2013-07-23 14:00:00,30.02,30.06,29.97,29.97,426800.0,22.5771,22.6072,22.5395,22.5395,426800.0
2013-07-23 15:00:00,29.98,30.0,29.79,29.86,1370000.0,22.547,22.562,22.4041,22.4567,1370000.0
2013-07-24 09:30:00,29.99,30.04,29.73,29.74,403600.0,22.5545,22.5921,22.359,22.3665,403600.0
2013-07-24 10:00:00,29.75,29.77,29.51,29.52,527200.0,22.374,22.3891,22.1935,22.201,527200.0
2013-07-24 11:00:00,29.52,29.68,29.45,29.6,779600.0,22.201,22.3214,22.1484,22.2612,779600.0
2013-07-24 12:00:00,29.59,29.96,29.59,29.94,1512600.0,22.2537,22.5319,22.2537,22.5169,1512600.0
2013-07-24 13:00:00,29.95,30.17,29.94,30.17,1059400.0,22.5244,22.6899,22.5169,22.6899,1059400.0
2013-07-24 14:00:00,30.16,30.65,30.16,30.59,2102000.0,22.6824,23.0509,22.6824,23.0057,2102000.0
2013-07-24 15:00:00,30.59,30.6,30.43,30.45,2164400.0,23.0057,23.0133,22.8854,22.9005,2164400.0
2013-07-25 09:30:00,30.34,30.35,30.06,30.18,617000.0,22.8177,22.8252,22.6072,22.6974,617000.0
2013-07-25 10:00:00,30.19,30.29,30.06,30.1,507400.0,22.7049,22.7801,22.6072,22.6372,507400.0
2013-07-25 11:00:00,30.1,30.1,29.89,29.93,611200.0,22.6372,22.6372,22.4793,22.5094,611200.0
2013-07-25 12:00:00,29.93,30.0,29.88,29.97,474600.0,22.5094,22.562,22.4718,22.5395,474600.0
2013-07-25 13:00:00,29.97,30.06,29.97,30.03,339800.0,22.5395,22.6072,22.5395,22.5846,339800.0
2013-07-25 14:00:00,30.03,30.11,29.99,30.0,548000.0,22.5846,22.6448,22.5545,22.562,548000.0
2013-07-25 15:00:00,30.0,30.25,29.99,30.23,1418800.0,22.562,22.75,22.5545,22.735,1418800.0
2013-07-26 09:30:00,30.04,30.2,29.86,30.09,517000.0,22.5921,22.7124,22.4567,22.6297,517000.0
2013-07-26 10:00:00,30.1,30.21,30.08,30.09,306800.0,22.6372,22.72,22.6222,22.6297,306800.0
2013-07-26 11:00:00,30.09,30.28,30.02,30.22,398200.0,22.6297,22.7726,22.5771,22.7275,398200.0
2013-07-26 12:00:00,30.22,30.32,30.21,30.28,305600.0,22.7275,22.8027,22.72,22.7726,305600.0
2013-07-26 13:00:00,30.28,30.47,30.25,30.47,406600.0,22.7726,22.9155,22.75,22.9155,406600.0
2013-07-26 14:00:00,30.46,30.52,30.4,30.46,481400.0,22.908,22.9531,22.8629,22.908,481400.0
2013-07-26 15:00:00,30.47,30.56,30.45,30.54,1140800.0,22.9155,22.9832,22.9005,22.9681,1140800.0
2013-07-29 09:30:00,30.54,30.67,30.31,30.66,389600.0,22.9681,23.0659,22.7952,23.0584,389600.0
2013-07-29 10:00:00,30.66,30.68,30.36,30.41,491000.0,23.0584,23.0734,22.8328,22.8704,491000.0
2013-07-29 11:00:00,30.42,30.42,30.3,30.34,261400.0,22.8779,22.8779,22.7876,22.8177,261400.0
2013-07-29 12:00:00,30.34,30.4,30.31,30.35,215400.0,22.8177,22.8629,22.7952,22.8252,215400.0
2013-07-29 13:00:00,30.35,30.44,30.31,30.41,245000.0,22.8252,22.8929,22.7952,22.8704,245000.0
2013-07-29 14:00:00,30.41,30.56,30.41,30.47,380400.0,22.8704,22.9832,22.8704,22.9155,380400.0
2013-07-29 15:00:00,30.47,30.53,30.43,30.51,624400.0,22.9155,22.9606,22.8854,22.9456,624400.0
2013-07-30 09:30:00,30.6,30.73,30.54,30.72,241200.0,23.0133,23.111,22.9681,23.1035,241200.0
2013-07-30 10:00:00,30.72,30.74,30.53,30.57,438000.0,23.1035,23.1186,22.9606,22.9907,438000.0
2013-07-30 11:00:00,30.57,30.59,30.46,30.52,448600.0,22.9907,23.0057,22.908,22.9531,448600.0
2013-07-30 12:00:00,30.52,30.56,30.43,30.52,342800.0,22.9531,22.9832,22.8854,22.9531,342800.0
2013-07-30 13:00:00,30.52,30.55,30.38,30.47,336800.0,22.9531,22.9757,22.8478,22.9155,336800.0
2013-07-30 14:00:00,30.47,30.5,30.42,30.45,417400.0,22.9155,22.9381,22.8779,22.9005,417400.0
2013-07-30 15:00:00,30.44,30.55,30.42,30.43,1100400.0,22.8929,22.9757,22.8779,22.8854,1100400.0
2013-07-31 09:30:00,30.4,30.42,30.01,30.11,1026600.0,22.8629,22.8779,22.5695,22.6448,1026600.0
2013-07-31 10:00:00,30.12,30.93,30.11,30.89,1072400.0,22.6523,23.2614,22.6448,23.2314,1072400.0
2013-07-31 11:00:00,30.9,31.09,30.86,31.05,897000.0,23.2389,23.3818,23.2088,23.3517,897000.0
2013-07-31 12:00:00,31.05,31.16,30.96,30.99,650200.0,23.3517,23.4344,23.284,23.3066,650200.0
2013-07-31 13:00:00,30.99,31.18,30.94,31.16,449800.0,23.3066,23.4495,23.269,23.4344,449800.0
2013-07-31 14:00:00,31.16,31.28,31.1,31.13,694800.0,23.4344,23.5247,23.3893,23.4119,694800.0
2013-07-31 15:00:00,31.14,31.14,30.8,30.84,1717600.0,23.4194,23.4194,23.1637,23.1938,1717600.0
2013-08-01 09:30:00,31.2,31.42,31.11,31.34,459600.0,23.4645,23.63,23.3968,23.5698,459600.0
2013-08-01 10:00:00,31.34,31.57,31.34,31.45,1096600.0,23.5698,23.7428,23.5698,23.6525,1096600.0
2013-08-01 11:00:00,31.45,31.48,31.33,31.35,551800.0,23.6525,23.6751,23.5623,23.5773,551800.0
2013-08-01 12:00:00,31.36,31.44,31.36,31.43,429000.0,23.5848,23.645,23.5848,23.6375,429000.0
2013-08-01 13:00:00,31.43,31.68,31.42,31.67,448600.0,23.6375,23.8255,23.63,23.818,448600.0
2013-08-01 14:00:00,31.67,31.81,31.66,31.68,757400.0,23.818,23.9233,23.8105,23.8255,757400.0
2013-08-01 15:00:00,31.68,31.82,31.63,31.76,1428400.0,23.8255,23.9308,23.7879,23.8857,1428400.0
2013-08-02 09:30:00,31.68,31.68,31.43,31.44,346600.0,23.8255,23.8255,23.6375,23.645,346600.0
2013-08-02 10:00:00,31.43,31.48,31.28,31.29,528400.0,23.6375,23.6751,23.5247,23.5322,528400.0
2013-08-02 11:00:00,31.29,31.31,31.21,31.25,451600.0,23.5322,23.5472,23.472,23.5021,451600.0
2013-08-02 12:00:00,31.25,31.28,31.19,31.21,413600.0,23.5021,23.5247,23.457,23.472,413600.0
2013-08-02 13:00:00,31.2,31.27,31.11,31.11,394400.0,23.4645,23.5172,23.3968,23.3968,394400.0
2013-08-02 14:00:00,31.11,31.13,31.05,31.08,487400.0,23.3968,23.4119,23.3517,23.3743,487400.0
2013-08-02 15:00:00,31.08,31.2,31.04,31.14,1259000.0,23.3743,23.4645,23.3442,23.4194,1259000.0
2013-08-05 09:30:00,31.19,31.25,31.0,31.21,368600.0,23.457,23.5021,23.3141,23.472,368600.0
2013-08-05 10:00:00,31.2,31.2,31.05,31.07,472800.0,23.4645,23.4645,23.3517,23.3667,472800.0
2013-08-05 11:00:00,31.08,31.1,30.96,30.99,382000.0,23.3743,23.3893,23.284,23.3066,382000.0
2013-08-05 12:00:00,30.98,31.0,30.91,30.94,346800.0,23.2991,23.3141,23.2464,23.269,346800.0
2013-08-05 13:00:00,30.94,31.11,30.93,31.1,657600.0,23.269,23.3968,23.2614,23.3893,657600.0
2013-08-05 14:00:00,31.1,31.16,31.02,31.07,576000.0,23.3893,23.4344,23.3291,23.3667,576000.0
2013-08-05 15:00:00,31.07,31.08,31.03,31.04,921200.0,23.3667,23.3743,23.3367,23.3442,921200.0
2013-08-06 09:30:00,31.02,31.19,30.97,31.0,279000.0,23.3291,23.457,23.2915,23.3141,279000.0
2013-08-06 10:00:00,31.0,31.01,30.66,30.74,404600.0,23.3141,23.3216,23.0584,23.1186,404600.0
2013-08-06 11:00:00,30.73,30.89,30.73,30.88,339800.0,23.111,23.2314,23.111,23.2238,339800.0
2013-08-06 12:00:00,30.88,30.93,30.82,30.93,249800.0,23.2238,23.2614,23.1787,23.2614,249800.0
2013-08-06 13:00:00,30.92,30.93,30.86,30.86,241200.0,23.2539,23.2614,23.2088,23.2088,241200.0
2013-08-06 14:00:00,30.86,30.9,30.84,30.85,540000.0,23.2088,23.2389,23.1938,23.2013,540000.0
2013-08-06 15:00:00,30.85,30.89,30.81,30.86,1013000.0,23.2013,23.2314,23.1712,23.2088,1013000.0
2013-08-07 09:30:00,30.7,30.75,30.6,30.61,284000.0,23.0885,23.1261,23.0133,23.0208,284000.0
2013-08-07 10:00:00,30.6,30.77,30.55,30.75,401000.0,23.0133,23.1411,22.9757,23.1261,401000.0
2013-08-07 11:00:00,30.75,30.77,30.61,30.65,310600.0,23.1261,23.1411,23.0208,23.0509,310600.0
2013-08-07 12:00:00,30.65,30.78,30.64,30.72,397400.0,23.0509,23.1486,23.0433,23.1035,397400.0
2013-08-07 13:00:00,30.71,30.77,30.63,30.68,238200.0,23.096,23.1411,23.0358,23.0734,238200.0
2013-08-07 14:00:00,30.68,30.7,30.61,30.65,291400.0,23.0734,23.0885,23.0208,23.0509,291400.0
2013-08-07 15:00:00,30.65,30.76,30.63,30.64,700800.0,23.0509,23.1336,23.0358,23.0433,700800.0
2013-08-08 09:30:00,30.73,31.0,30.73,30.93,253400.0,23.111,23.3141,23.111,23.2614,253400.0
2013-08-08 10:00:00,30.95,30.98,30.59,30.61,832000.0,23.2765,23.2991,23.0057,23.0208,832000.0
2013-08-08 11:00:00,30.61,30.63,30.5,30.6,631200.0,23.0208,23.0358,22.9381,23.0133,631200.0
2013-08-08 12:00:00,30.6,30.83,30.59,30.83,398000.0,23.0133,23.1862,23.0057,23.1862,398000.0
2013-08-08 13:00:00,30.83,30.92,30.81,30.91,254600.0,23.1862,23.2539,23.1712,23.2464,254600.0
2013-08-08 14:00:00,30.92,31.08,30.91,31.02,674200.0,23.2539,23.3743,23.2464,23.3291,674200.0
2013-08-08 15:00:00,31.02,31.03,30.94,30.95,742000.0,23.3291,23.3367,23.269,23.2765,742000.0
2013-08-09 09:30:00,30.9,31.02,30.82,30.93,203400.0,23.2389,23.3291,23.1787,23.2614,203400.0
2013-08-09 10:00:00,30.93,30.96,30.74,30.75,342000.0,23.2614,23.284,23.1186,23.1261,342000.0
2013-08-09 11:00:00,30.75,30.75,30.63,30.71,293800.0,23.1261,23.1261,23.0358,23.096,293800.0
2013-08-09 12:00:00,30.7,30.76,30.67,30.72,320400.0,23.0885,23.1336,23.0659,23.1035,320400.0
2013-08-09 13:00:00,30.72,30.82,30.71,30.78,282200.0,23.1035,23.1787,23.096,23.1486,282200.0
2013-08-09 14:00:00,30.78,30.82,30.72,30.76,475400.0,23.1486,23.1787,23.1035,23.1336,475400.0
2013-08-09 15:00:00,30.77,30.82,30.74,30.77,1330000.0,23.1411,23.1787,23.1186,23.1411,1330000.0
2013-08-12 09:30:00,30.49,30.63,30.47,30.58,324000.0,22.9305,23.0358,22.9155,22.9982,324000.0
2013-08-12 10:00:00,30.59,30.78,30.58,30.75,388600.0,23.0057,23.1486,22.9982,23.1261,388600.0
2013-08-12 11:00:00,30.75,30.77,30.66,30.73,394200.0,23.1261,23.1411,23.0584,23.111,394200.0
2013-08-12 12:00:00,30.73,30.8,30.66,30.68,363200.0,23.111,23.1637,23.0584,23.0734,363200.0
2013-08-12 13:00:00,30.68,30.81,30.68,30.73,442800.0,23.0734,23.1712,23.0734,23.111,442800.0
2013-08-12 14:00:00,30.73,30.76,30.68,30.71,446400.0,23.111,23.1336,23.0734,23.096,446400.0
2013-08-12 15:00:00,30.71,30.81,30.71,30.77,843600.0,23.096,23.1712,23.096,23.1411,843600.0
2013-08-13 09:30:00,30.78,30.9,30.68,30.71,223600.0,23.1486,23.2389,23.0734,23.096,223600.0
2013-08-13 10:00:00,30.72,30.79,30.61,30.77,373000.0,23.1035,23.1562,23.0208,23.1411,373000.0
2013-08-13 11:00:00,30.77,30.93,30.75,30.89,467600.0,23.1411,23.2614,23.1261,23.2314,467600.0
2013-08-13 12:00:00,30.89,31.0,30.88,30.97,386200.0,23.2314,23.3141,23.2238,23.2915,386200.0
2013-08-13 13:00:00,30.97,31.0,30.91,30.93,349200.0,23.2915,23.3141,23.2464,23.2614,349200.0
2013-08-13 14:00:00,30.93,31.0,30.93,30.99,361400.0,23.2614,23.3141,23.2614,23.3066,361400.0
2013-08-13 15:00:00,30.99,31.03,30.93,30.97,671000.0,23.3066,23.3367,23.2614,23.2915,671000.0
2013-08-14 09:30:00,30.95,30.99,30.89,30.91,274200.0,23.2765,23.3066,23.2314,23.2464,274200.0
2013-08-14 10:00:00,30.91,30.95,30.73,30.77,415800.0,23.2464,23.2765,23.111,23.1411,415800.0
2013-08-14 11:00:00,30.77,30.85,30.72,30.76,299600.0,23.1411,23.2013,23.1035,23.1336,299600.0
2013-08-14 12:00:00,30.75,30.82,30.72,30.82,229000.0,23.1261,23.1787,23.1035,23.1787,229000.0
2013-08-14 13:00:00,30.81,30.85,30.74,30.75,327400.0,23.1712,23.2013,23.1186,23.1261,327400.0
2013-08-14 14:00:00,30.75,30.77,30.69,30.74,363600.0,23.1261,23.1411,23.081,23.1186,363600.0
2013-08-14 15:00:00,30.73,30.86,30.72,30.84,1039400.0,23.111,23.2088,23.1035,23.1938,1039400.0
2013-08-15 09:30:00,30.52,30.57,30.2,30.21,478200.0,22.9531,22.9907,22.7124,22.72,478200.0
2013-08-15 10:00:00,30.2,30.32,30.09,30.17,816200.0,22.7124,22.8027,22.6297,22.6899,816200.0
2013-08-15 11:00:00,30.17,30.29,30.16,30.2,486200.0,22.6899,22.7801,22.6824,22.7124,486200.0
2013-08-15 12:00:00,30.2,30.33,30.19,30.28,513600.0,22.7124,22.8102,22.7049,22.7726,513600.0
2013-08-15 13:00:00,30.29,30.31,30.23,30.26,387800.0,22.7801,22.7952,22.735,22.7576,387800.0
2013-08-15 14:00:00,30.27,30.3,30.15,30.2,653800.0,22.7651,22.7876,22.6748,22.7124,653800.0
2013-08-15 15:00:00,30.2,30.25,30.16,30.2,985200.0,22.7124,22.75,22.6824,22.7124,985200.0
2013-08-16 09:30:00,30.11,30.39,30.07,30.21,740800.0,22.6448,22.8553,22.6147,22.72,740800.0
2013-08-16 10:00:00,30.21,30.4,30.16,30.38,600800.0,22.72,22.8629,22.6824,22.8478,600800.0
2013-08-16 11:00:00,30.38,30.4,30.27,30.35,486600.0,22.8478,22.8629,22.7651,22.8252,486600.0
2013-08-16 12:00:00,30.34,30.35,30.17,30.22,725400.0,22.8177,22.8252,22.6899,22.7275,725400.0
2013-08-16 13:00:00,30.22,30.22,30.1,30.18,482800.0,22.7275,22.7275,22.6372,22.6974,482800.0
2013-08-16 14:00:00,30.18,30.21,30.06,30.21,411200.0,22.6974,22.72,22.6072,22.72,411200.0
2013-08-16 15:00:00,30.21,30.33,30.19,30.23,863800.0,22.72,22.8102,22.7049,22.735,863800.0
2013-08-19 09:30:00,30.0,30.08,29.86,29.89,334600.0,22.6948,22.7553,22.5889,22.6116,334600.0
2013-08-19 10:00:00,29.89,29.95,29.74,29.81,543600.0,22.6116,22.6569,22.4981,22.551,543600.0
2013-08-19 11:00:00,29.8,30.02,29.77,30.0,758000.0,22.5435,22.7099,22.5208,22.6948,758000.0
2013-08-19 12:00:00,30.0,30.08,29.91,29.98,403000.0,22.6948,22.7553,22.6267,22.6796,403000.0
2013-08-19 13:00:00,29.97,30.0,29.89,29.93,323200.0,22.6721,22.6948,22.6116,22.6418,323200.0
2013-08-19 14:00:00,29.94,29.97,29.89,29.95,331800.0,22.6494,22.6721,22.6116,22.6569,331800.0
2013-08-19 15:00:00,29.94,29.95,29.74,29.74,1002800.0,22.6494,22.6569,22.4981,22.4981,1002800.0
2013-08-20 09:30:00,29.75,29.8,29.52,29.7,221400.0,22.5056,22.5435,22.3316,22.4678,221400.0
2013-08-20 10:00:00,29.7,29.85,29.68,29.8,358200.0,22.4678,22.5813,22.4527,22.5435,358200.0
2013-08-20 11:00:00,29.81,29.96,29.8,29.93,245200.0,22.551,22.6645,22.5435,22.6418,245200.0
2013-08-20 12:00:00,29.93,29.98,29.91,29.98,175200.0,22.6418,22.6796,22.6267,22.6796,175200.0
2013-08-20 13:00:00,29.98,30.01,29.92,29.93,272400.0,22.6796,22.7023,22.6342,22.6418,272400.0
2013-08-20 14:00:00,29.92,29.98,29.9,29.92,287000.0,22.6342,22.6796,22.6191,22.6342,287000.0
2013-08-20 15:00:00,29.92,30.01,29.89,29.92,550400.0,22.6342,22.7023,22.6116,22.6342,550400.0
2013-08-21 09:30:00,29.9,29.9,29.61,29.62,312000.0,22.6191,22.6191,22.3997,22.4073,312000.0
2013-08-21 10:00:00,29.64,29.77,29.58,29.58,540200.0,22.4224,22.5208,22.377,22.377,540200.0
2013-08-21 11:00:00,29.59,29.6,29.5,29.54,346200.0,22.3846,22.3922,22.3165,22.3468,346200.0
2013-08-21 12:00:00,29.54,29.79,29.52,29.78,378800.0,22.3468,22.5359,22.3316,22.5283,378800.0
2013-08-21 13:00:00,29.77,29.78,29.63,29.68,230800.0,22.5208,22.5283,22.4149,22.4527,230800.0
2013-08-21 14:00:00,29.68,29.86,29.49,29.8,458400.0,22.4527,22.5889,22.309,22.5435,458400.0
2013-08-21 15:00:00,29.81,29.82,29.61,29.64,900200.0,22.551,22.5586,22.3997,22.4224,900200.0
2013-08-22 09:30:00,29.76,30.05,29.71,29.99,310600.0,22.5132,22.7326,22.4754,22.6872,310600.0
2013-08-22 10:00:00,30.0,30.09,29.93,30.01,286000.0,22.6948,22.7629,22.6418,22.7023,286000.0
2013-08-22 11:00:00,30.02,30.02,29.81,29.88,209000.0,22.7099,22.7099,22.551,22.604,209000.0
2013-08-22 12:00:00,29.88,29.96,29.76,29.8,166800.0,22.604,22.6645,22.5132,22.5435,166800.0
2013-08-22 13:00:00,29.8,29.92,29.8,29.89,105800.0,22.5435,22.6342,22.5435,22.6116,105800.0
2013-08-22 14:00:00,29.89,29.98,29.84,29.91,109600.0,22.6116,22.6796,22.5737,22.6267,109600.0
2013-08-22 15:00:00,29.91,30.06,29.88,29.96,601000.0,22.6267,22.7402,22.604,22.6645,601000.0
2013-08-23 09:30:00,30.02,30.11,29.86,29.93,232600.0,22.7099,22.778,22.5889,22.6418,232600.0
2013-08-23 10:00:00,29.93,29.97,29.83,29.86,518000.0,22.6418,22.6721,22.5662,22.5889,518000.0
2013-08-23 11:00:00,29.86,29.89,29.77,29.78,235600.0,22.5889,22.6116,22.5208,22.5283,235600.0
2013-08-23 12:00:00,29.78,29.9,29.78,29.89,258000.0,22.5283,22.6191,22.5283,22.6116,258000.0
2013-08-23 13:00:00,29.89,29.89,29.82,29.87,225000.0,22.6116,22.6116,22.5586,22.5964,225000.0
2013-08-23 14:00:00,29.87,29.88,29.82,29.86,217400.0,22.5964,22.604,22.5586,22.5889,217400.0
2013-08-23 15:00:00,29.85,29.97,29.82,29.92,555600.0,22.5813,22.6721,22.5586,22.6342,555600.0
2013-08-26 09:30:00,29.94,29.97,29.78,29.81,144000.0,22.6494,22.6721,22.5283,22.551,144000.0
2013-08-26 10:00:00,29.81,29.98,29.8,29.97,139200.0,22.551,22.6796,22.5435,22.6721,139200.0
2013-08-26 11:00:00,29.96,30.03,29.93,29.97,312000.0,22.6645,22.7175,22.6418,22.6721,312000.0
2013-08-26 12:00:00,29.97,29.97,29.85,29.86,258000.0,22.6721,22.6721,22.5813,22.5889,258000.0
2013-08-26 13:00:00,29.86,29.91,29.83,29.85,212000.0,22.5889,22.6267,22.5662,22.5813,212000.0
2013-08-26 14:00:00,29.85,29.88,29.82,29.86,228400.0,22.5813,22.604,22.5586,22.5889,228400.0
2013-08-26 15:00:00,29.86,29.89,29.68,29.69,882000.0,22.5889,22.6116,22.4527,22.4603,882000.0
2013-08-27 09:30:00,29.41,29.41,29.11,29.27,432800.0,22.2484,22.2484,22.0215,22.1425,432800.0
2013-08-27 10:00:00,29.26,29.32,29.14,29.3,348800.0,22.135,22.1804,22.0442,22.1652,348800.0
2013-08-27 11:00:00,29.3,29.36,29.22,29.27,256200.0,22.1652,22.2106,22.1047,22.1425,256200.0
2013-08-27 12:00:00,29.27,29.27,29.17,29.19,232200.0,22.1425,22.1425,22.0669,22.082,232200.0
2013-08-27 13:00:00,29.19,29.21,29.1,29.11,392400.0,22.082,22.0971,22.0139,22.0215,392400.0
2013-08-27 14:00:00,29.11,29.11,28.95,29.02,847000.0,22.0215,22.0215,21.9004,21.9534,847000.0
2013-08-27 15:00:00,29.02,29.03,28.88,28.88,1348800.0,21.9534,21.961,21.8475,21.8475,1348800.0
2013-08-28 09:30:00,28.95,29.2,28.87,29.03,542400.0,21.9004,22.0896,21.8399,21.961,542400.0
2013-08-28 10:00:00,29.04,29.2,28.96,29.09,399400.0,21.9685,22.0896,21.908,22.0064,399400.0
2013-08-28 11:00:00,29.09,29.14,29.03,29.14,206000.0,22.0064,22.0442,21.961,22.0442,206000.0
2013-08-28 12:00:00,29.13,29.14,29.05,29.05,302000.0,22.0366,22.0442,21.9761,21.9761,302000.0
2013-08-28 13:00:00,29.05,29.08,28.98,29.03,310600.0,21.9761,21.9988,21.9231,21.961,310600.0
2013-08-28 14:00:00,29.03,29.03,28.88,28.9,313200.0,21.961,21.961,21.8475,21.8626,313200.0
2013-08-28 15:00:00,28.9,29.01,28.88,28.9,798200.0,21.8626,21.9458,21.8475,21.8626,798200.0
2013-08-29 09:30:00,28.88,29.1,28.68,29.04,275200.0,21.8475,22.0139,21.6962,21.9685,275200.0
2013-08-29 10:00:00,29.04,29.19,29.04,29.17,365000.0,21.9685,22.082,21.9685,22.0669,365000.0
2013-08-29 11:00:00,29.17,29.22,29.12,29.16,251800.0,22.0669,22.1047,22.0291,22.0593,251800.0
2013-08-29 12:00:00,29.16,29.16,29.03,29.09,259400.0,22.0593,22.0593,21.961,22.0064,259400.0
2013-08-29 13:00:00,29.09,29.14,28.99,29.04,241200.0,22.0064,22.0442,21.9307,21.9685,241200.0
2013-08-29 14:00:00,29.04,29.11,29.02,29.06,250000.0,21.9685,22.0215,21.9534,21.9837,250000.0
2013-08-29 15:00:00,29.07,29.08,28.89,28.97,766400.0,21.9912,21.9988,21.8551,21.9156,766400.0
2013-08-30 09:30:00,29.04,29.11,28.88,29.08,278800.0,21.9685,22.0215,21.8475,21.9988,278800.0
2013-08-30 10:00:00,29.07,29.07,28.85,28.93,711400.0,21.9912,21.9912,21.8248,21.8853,711400.0
2013-08-30 11:00:00,28.93,29.08,28.9,28.99,312200.0,21.8853,21.9988,21.8626,21.9307,312200.0
2013-08-30 12:00:00,28.98,29.0,28.91,28.97,150400.0,21.9231,21.9383,21.8702,21.9156,150400.0
2013-08-30 13:00:00,28.96,29.03,28.86,28.9,205000.0,21.908,21.961,21.8324,21.8626,205000.0
2013-08-30 14:00:00,28.91,28.99,28.86,28.98,200000.0,21.8702,21.9307,21.8324,21.9231,200000.0
2013-08-30 15:00:00,28.97,28.99,28.78,28.89,952200.0,21.9156,21.9307,21.7718,21.8551,952200.0
2013-09-03 09:30:00,29.26,29.58,29.26,29.38,306800.0,22.135,22.377,22.135,22.2257,306800.0
2013-09-03 10:00:00,29.36,29.39,29.25,29.25,424800.0,22.2106,22.2333,22.1274,22.1274,424800.0
2013-09-03 11:00:00,29.26,29.32,29.0,29.02,311800.0,22.135,22.1804,21.9383,21.9534,311800.0
2013-09-03 12:00:00,29.02,29.08,28.91,28.92,176400.0,21.9534,21.9988,21.8702,21.8778,176400.0
2013-09-03 13:00:00,28.93,28.98,28.81,28.84,213000.0,21.8853,21.9231,21.7945,21.8172,213000.0
2013-09-03 14:00:00,28.86,29.01,28.85,29.0,295800.0,21.8324,21.9458,21.8248,21.9383,295800.0
2013-09-03 15:00:00,29.0,29.13,28.99,29.07,765200.0,21.9383,22.0366,21.9307,21.9912,765200.0
2013-09-04 09:30:00,29.13,29.45,29.06,29.36,331800.0,22.0366,22.2787,21.9837,22.2106,331800.0
2013-09-04 10:00:00,29.37,29.66,29.36,29.6,511800.0,22.2182,22.4376,22.2106,22.3922,511800.0
2013-09-04 11:00:00,29.61,29.7,29.59,29.61,295000.0,22.3997,22.4678,22.3846,22.3997,295000.0
2013-09-04 12:00:00,29.61,29.66,29.47,29.49,272800.0,22.3997,22.4376,22.2938,22.309,272800.0
2013-09-04 13:00:00,29.49,29.55,29.41,29.43,363600.0,22.309,22.3543,22.2484,22.2636,363600.0
2013-09-04 14:00:00,29.43,29.53,29.41,29.5,307400.0,22.2636,22.3392,22.2484,22.3165,307400.0
2013-09-04 15:00:00,29.5,29.52,29.4,29.48,627000.0,22.3165,22.3316,22.2409,22.3014,627000.0
2013-09-05 09:30:00,29.45,29.66,29.39,29.64,214200.0,22.2787,22.4376,22.2333,22.4224,214200.0
2013-09-05 10:00:00,29.65,29.66,29.5,29.5,309200.0,22.43,22.4376,22.3165,22.3165,309200.0
2013-09-05 11:00:00,29.52,29.58,29.5,29.57,102400.0,22.3316,22.377,22.3165,22.3695,102400.0
2013-09-05 12:00:00,29.57,29.57,29.45,29.5,123400.0,22.3695,22.3695,22.2787,22.3165,123400.0
2013-09-05 13:00:00,29.49,29.51,29.44,29.47,158800.0,22.309,22.3241,22.2711,22.2938,158800.0
2013-09-05 14:00:00,29.45,29.58,29.45,29.55,302200.0,22.2787,22.377,22.2787,22.3543,302200.0
2013-09-05 15:00:00,29.55,29.55,29.45,29.47,649200.0,22.3543,22.3543,22.2787,22.2938,649200.0
2013-09-06 09:30:00,29.51,29.51,29.03,29.05,367000.0,22.3241,22.3241,21.961,21.9761,367000.0
2013-09-06 10:00:00,29.05,29.24,28.88,29.21,498600.0,21.9761,22.1198,21.8475,22.0971,498600.0
2013-09-06 11:00:00,29.21,29.34,29.2,29.27,292600.0,22.0971,22.1955,22.0896,22.1425,292600.0
2013-09-06 12:00:00,29.28,29.29,29.2,29.21,146000.0,22.1501,22.1577,22.0896,22.0971,146000.0
2013-09-06 13:00:00,29.21,29.3,29.18,29.27,209400.0,22.0971,22.1652,22.0744,22.1425,209400.0
2013-09-06 14:00:00,29.27,29.35,29.21,29.24,332800.0,22.1425,22.203,22.0971,22.1198,332800.0
2013-09-06 15:00:00,29.24,29.27,29.14,29.18,760400.0,22.1198,22.1425,22.0442,22.0744,760400.0
2013-09-09 09:30:00,29.26,29.45,29.23,29.32,353400.0,22.135,22.2787,22.1123,22.1804,353400.0
2013-09-09 10:00:00,29.33,29.38,29.19,29.36,462400.0,22.1879,22.2257,22.082,22.2106,462400.0
2013-09-09 11:00:00,29.36,29.39,29.32,29.34,312000.0,22.2106,22.2333,22.1804,22.1955,312000.0
2013-09-09 12:00:00,29.35,29.47,29.34,29.37,628000.0,22.203,22.2938,22.1955,22.2182,628000.0
2013-09-09 13:00:00,29.39,29.42,29.34,29.41,240000.0,22.2333,22.256,22.1955,22.2484,240000.0
2013-09-09 14:00:00,29.41,29.49,29.39,29.43,391800.0,22.2484,22.309,22.2333,22.2636,391800.0
2013-09-09 15:00:00,29.43,29.53,29.42,29.52,581400.0,22.2636,22.3392,22.256,22.3316,581400.0
2013-09-10 09:30:00,29.73,29.89,29.63,29.89,321000.0,22.4905,22.6116,22.4149,22.6116,321000.0
2013-09-10 10:00:00,29.9,30.0,29.86,29.96,359000.0,22.6191,22.6948,22.5889,22.6645,359000.0
2013-09-10 11:00:00,29.95,30.03,29.9,29.93,330600.0,22.6569,22.7175,22.6191,22.6418,330600.0
2013-09-10 12:00:00,29.93,29.97,29.87,29.96,162400.0,22.6418,22.6721,22.5964,22.6645,162400.0
2013-09-10 13:00:00,29.95,29.96,29.9,29.93,181400.0,22.6569,22.6645,22.6191,22.6418,181400.0
2013-09-10 14:00:00,29.93,29.97,29.92,29.96,337800.0,22.6418,22.6721,22.6342,22.6645,337800.0
2013-09-10 15:00:00,29.97,29.99,29.9,29.97,1124600.0,22.6721,22.6872,22.6191,22.6721,1124600.0
2013-09-11 09:30:00,29.98,30.16,29.92,30.04,402000.0,22.6796,22.8158,22.6342,22.725,402000.0
2013-09-11 10:00:00,30.02,30.24,30.01,30.12,656400.0,22.7099,22.8763,22.7023,22.7855,656400.0
2013-09-11 11:00:00,30.13,30.31,30.13,30.31,503200.0,22.7931,22.9293,22.7931,22.9293,503200.0
2013-09-11 12:00:00,30.3,30.42,30.25,30.37,488600.0,22.9217,23.0125,22.8839,22.9747,488600.0
2013-09-11 13:00:00,30.36,30.46,30.34,30.41,363200.0,22.9671,23.0428,22.952,23.0049,363200.0
2013-09-11 14:00:00,30.41,30.48,30.32,30.36,399200.0,23.0049,23.0579,22.9368,22.9671,399200.0
2013-09-11 15:00:00,30.36,30.41,30.25,30.41,1200200.0,22.9671,23.0049,22.8839,23.0049,1200200.0
2013-09-12 09:30:00,30.44,30.46,30.25,30.41,214200.0,23.0276,23.0428,22.8839,23.0049,214200.0
2013-09-12 10:00:00,30.4,30.4,30.31,30.34,205800.0,22.9974,22.9974,22.9293,22.952,205800.0
2013-09-12 11:00:00,30.34,30.39,30.3,30.32,254200.0,22.952,22.9898,22.9217,22.9368,254200.0
2013-09-12 12:00:00,30.32,30.42,30.26,30.41,325800.0,22.9368,23.0125,22.8915,23.0049,325800.0
2013-09-12 13:00:00,30.41,30.59,30.38,30.42,432200.0,23.0049,23.1411,22.9822,23.0125,432200.0
2013-09-12 14:00:00,30.42,30.48,30.37,30.47,320200.0,23.0125,23.0579,22.9747,23.0503,320200.0
2013-09-12 15:00:00,30.47,30.47,30.39,30.43,1135000.0,23.0503,23.0503,22.9898,23.0201,1135000.0
2013-09-13 09:30:00,30.53,30.55,30.43,30.5,487000.0,23.0957,23.1108,23.0201,23.073,487000.0
2013-09-13 10:00:00,30.51,30.58,30.45,30.54,730200.0,23.0806,23.1335,23.0352,23.1033,730200.0
2013-09-13 11:00:00,30.54,30.58,30.53,30.55,292000.0,23.1033,23.1335,23.0957,23.1108,292000.0
2013-09-13 12:00:00,30.55,30.56,30.49,30.5,323000.0,23.1108,23.1184,23.0654,23.073,323000.0
2013-09-13 13:00:00,30.5,30.52,30.5,30.51,185400.0,23.073,23.0881,23.073,23.0806,185400.0
2013-09-13 14:00:00,30.5,30.53,30.47,30.5,350000.0,23.073,23.0957,23.0503,23.073,350000.0
2013-09-13 15:00:00,30.5,30.55,30.5,30.53,915200.0,23.073,23.1108,23.073,23.0957,915200.0
2013-09-16 09:30:00,31.01,31.02,30.84,30.9,346200.0,23.4588,23.4664,23.3302,23.3756,346200.0
2013-09-16 10:00:00,30.9,31.07,30.85,30.93,430400.0,23.3756,23.5042,23.3378,23.3983,430400.0
2013-09-16 11:00:00,30.93,31.01,30.93,30.98,475400.0,23.3983,23.4588,23.3983,23.4361,475400.0
2013-09-16 12:00:00,30.98,31.04,30.97,30.99,286600.0,23.4361,23.4815,23.4286,23.4437,286600.0
2013-09-16 13:00:00,30.99,31.02,30.89,30.97,403600.0,23.4437,23.4664,23.368,23.4286,403600.0
2013-09-16 14:00:00,30.97,30.98,30.91,30.97,386800.0,23.4286,23.4361,23.3832,23.4286,386800.0
2013-09-16 15:00:00,30.97,31.05,30.91,30.93,1174800.0,23.4286,23.4891,23.3832,23.3983,1174800.0
2013-09-17 09:30:00,30.95,31.1,30.92,31.07,282400.0,23.4134,23.5269,23.3907,23.5042,282400.0
2013-09-17 10:00:00,31.08,31.12,30.93,31.0,461600.0,23.5118,23.542,23.3983,23.4513,461600.0
2013-09-17 11:00:00,31.0,31.01,30.93,30.95,363400.0,23.4513,23.4588,23.3983,23.4134,363400.0
2013-09-17 12:00:00,30.95,31.09,30.94,31.08,203600.0,23.4134,23.5193,23.4059,23.5118,203600.0
2013-09-17 13:00:00,31.06,31.09,31.0,31.06,200600.0,23.4966,23.5193,23.4513,23.4966,200600.0
2013-09-17 14:00:00,31.06,31.15,31.06,31.14,271600.0,23.4966,23.5647,23.4966,23.5572,271600.0
2013-09-17 15:00:00,31.14,31.14,31.06,31.11,654600.0,23.5572,23.5572,23.4966,23.5345,654600.0
2013-09-18 09:30:00,31.05,31.13,30.93,31.11,254800.0,23.4891,23.5496,23.3983,23.5345,254800.0
2013-09-18 10:00:00,31.1,31.13,31.05,31.06,353200.0,23.5269,23.5496,23.4891,23.4966,353200.0
2013-09-18 11:00:00,31.07,31.11,31.02,31.1,353200.0,23.5042,23.5345,23.4664,23.5269,353200.0
2013-09-18 12:00:00,31.1,31.13,31.06,31.13,260800.0,23.5269,23.5496,23.4966,23.5496,260800.0
2013-09-18 13:00:00,31.12,31.15,31.07,31.07,373000.0,23.542,23.5647,23.5042,23.5042,373000.0
2013-09-18 14:00:00,31.08,31.45,31.08,31.42,1159600.0,23.5118,23.7917,23.5118,23.769,1159600.0
2013-09-18 15:00:00,31.42,31.48,31.25,31.44,1903200.0,23.769,23.8144,23.6404,23.7841,1903200.0
2013-09-19 09:30:00,31.48,31.5,31.31,31.4,658000.0,23.8144,23.8295,23.6858,23.7539,658000.0
2013-09-19 10:00:00,31.4,31.4,31.2,31.22,941000.0,23.7539,23.7539,23.6026,23.6177,941000.0
2013-09-19 11:00:00,31.22,31.25,31.15,31.18,621200.0,23.6177,23.6404,23.5647,23.5874,621200.0
2013-09-19 12:00:00,31.17,31.25,31.16,31.17,425800.0,23.5799,23.6404,23.5723,23.5799,425800.0
2013-09-19 13:00:00,31.17,31.19,31.03,31.04,716200.0,23.5799,23.595,23.474,23.4815,716200.0
2013-09-19 14:00:00,31.03,31.09,31.0,31.05,906600.0,23.474,23.5193,23.4513,23.4891,906600.0
2013-09-19 15:00:00,31.04,31.11,30.97,31.08,1286400.0,23.4815,23.5345,23.4286,23.5118,1286400.0
2013-09-20 09:30:00,31.17,31.33,31.1,31.18,1108200.0,23.5799,23.7009,23.5269,23.5874,1108200.0
2013-09-20 10:00:00,31.18,31.24,31.0,31.24,598400.0,23.5874,23.6328,23.4513,23.6328,598400.0
2013-09-20 11:00:00,31.24,31.33,31.19,31.2,527600.0,23.6328,23.7009,23.595,23.6026,527600.0
2013-09-20 12:00:00,31.21,31.23,31.04,31.15,330000.0,23.6101,23.6253,23.4815,23.5647,330000.0
2013-09-20 13:00:00,31.15,31.29,31.09,31.11,338600.0,23.5647,23.6706,23.5193,23.5345,338600.0
2013-09-20 14:00:00,31.11,31.14,31.03,31.1,279600.0,23.5345,23.5572,23.474,23.5269,279600.0
2013-09-20 15:00:00,31.1,31.2,31.08,31.16,900400.0,23.5269,23.6026,23.5118,23.5723,900400.0
2013-09-23 09:30:00,31.0,31.23,30.93,30.97,333600.0,23.4513,23.6253,23.3983,23.4286,333600.0
2013-09-23 10:00:00,30.97,31.08,30.9,30.91,616600.0,23.4286,23.5118,23.3756,23.3832,616600.0
2013-09-23 11:00:00,30.91,31.01,30.88,30.97,476600.0,23.3832,23.4588,23.3605,23.4286,476600.0
2013-09-23 12:00:00,30.97,31.07,30.96,31.07,216800.0,23.4286,23.5042,23.421,23.5042,216800.0
2013-09-23 13:00:00,31.06,31.1,31.0,31.05,192000.0,23.4966,23.5269,23.4513,23.4891,192000.0
2013-09-23 14:00:00,31.05,31.07,30.97,31.06,305600.0,23.4891,23.5042,23.4286,23.4966,305600.0
2013-09-23 15:00:00,31.06,31.1,30.99,31.01,805400.0,23.4966,23.5269,23.4437,23.4588,805400.0
2013-09-24 09:30:00,30.97,31.18,30.95,31.13,289200.0,23.4286,23.5874,23.4134,23.5496,289200.0
2013-09-24 10:00:00,31.12,31.12,30.97,31.01,790400.0,23.542,23.542,23.4286,23.4588,790400.0
2013-09-24 11:00:00,31.01,31.18,30.99,31.13,736200.0,23.4588,23.5874,23.4437,23.5496,736200.0
2013-09-24 12:00:00,31.13,31.25,31.1,31.22,349200.0,23.5496,23.6404,23.5269,23.6177,349200.0
2013-09-24 13:00:00,31.22,31.26,31.13,31.21,385600.0,23.6177,23.6479,23.5496,23.6101,385600.0
2013-09-24 14:00:00,31.23,31.25,31.09,31.11,425800.0,23.6253,23.6404,23.5193,23.5345,425800.0
2013-09-24 15:00:00,31.11,31.25,31.0,31.02,1511800.0,23.5345,23.6404,23.4513,23.4664,1511800.0
2013-09-25 09:30:00,31.08,31.16,30.95,31.14,200200.0,23.5118,23.5723,23.4134,23.5572,200200.0
2013-09-25 10:00:00,31.12,31.2,31.0,31.11,354800.0,23.542,23.6026,23.4513,23.5345,354800.0
2013-09-25 11:00:00,31.11,31.2,31.07,31.19,206000.0,23.5345,23.6026,23.5042,23.595,206000.0
2013-09-25 12:00:00,31.19,31.23,31.08,31.1,257200.0,23.595,23.6253,23.5118,23.5269,257200.0
2013-09-25 13:00:00,31.1,31.14,31.02,31.07,303200.0,23.5269,23.5572,23.4664,23.5042,303200.0
2013-09-25 14:00:00,31.06,31.1,30.95,31.06,338400.0,23.4966,23.5269,23.4134,23.4966,338400.0
2013-09-25 15:00:00,31.05,31.15,31.05,31.12,919000.0,23.4891,23.5647,23.4891,23.542,919000.0
2013-09-26 09:30:00,31.08,31.32,31.05,31.28,188000.0,23.5118,23.6933,23.4891,23.6631,188000.0
2013-09-26 10:00:00,31.28,31.33,31.11,31.15,401800.0,23.6631,23.7009,23.5345,23.5647,401800.0
2013-09-26 11:00:00,31.14,31.14,31.05,31.11,304400.0,23.5572,23.5572,23.4891,23.5345,304400.0
2013-09-26 12:00:00,31.11,31.19,31.07,31.18,154000.0,23.5345,23.595,23.5042,23.5874,154000.0
2013-09-26 13:00:00,31.18,31.26,31.15,31.18,234000.0,23.5874,23.6479,23.5647,23.5874,234000.0
2013-09-26 14:00:00,31.18,31.18,31.05,31.08,362600.0,23.5874,23.5874,23.4891,23.5118,362600.0
2013-09-26 15:00:00,31.08,31.25,31.07,31.25,933400.0,23.5118,23.6404,23.5042,23.6404,933400.0
2013-09-27 09:30:00,31.04,31.22,31.0,31.17,329800.0,23.4815,23.6177,23.4513,23.5799,329800.0
2013-09-27 10:00:00,31.15,31.25,31.1,31.19,577000.0,23.5647,23.6404,23.5269,23.595,577000.0
2013-09-27 11:00:00,31.2,31.24,31.15,31.16,310400.0,23.6026,23.6328,23.5647,23.5723,310400.0
2013-09-27 12:00:00,31.15,31.17,31.08,31.08,174000.0,23.5647,23.5799,23.5118,23.5118,174000.0
2013-09-27 13:00:00,31.09,31.13,31.01,31.04,239400.0,23.5193,23.5496,23.4588,23.4815,239400.0
2013-09-27 14:00:00,31.04,31.06,30.98,31.01,380400.0,23.4815,23.4966,23.4361,23.4588,380400.0
2013-09-27 15:00:00,31.0,31.11,30.99,31.1,892200.0,23.4513,23.5345,23.4437,23.5269,892200.0
2013-09-30 09:30:00,30.76,30.96,30.65,30.78,572800.0,23.2697,23.421,23.1865,23.2848,572800.0
2013-09-30 10:00:00,30.78,30.9,30.78,30.89,260800.0,23.2848,23.3756,23.2848,23.368,260800.0
2013-09-30 11:00:00,30.88,30.92,30.81,30.92,135200.0,23.3605,23.3907,23.3075,23.3907,135200.0
2013-09-30 12:00:00,30.92,30.93,30.86,30.92,153400.0,23.3907,23.3983,23.3453,23.3907,153400.0
2013-09-30 13:00:00,30.92,31.04,30.9,30.97,211000.0,23.3907,23.4815,23.3756,23.4286,211000.0
2013-09-30 14:00:00,30.97,31.11,30.97,31.06,397000.0,23.4286,23.5345,23.4286,23.4966,397000.0
2013-09-30 15:00:00,31.05,31.06,30.9,31.0,1526600.0,23.4891,23.4966,23.3756,23.4513,1526600.0
2013-10-01 09:30:00,31.31,31.65,31.31,31.43,515400.0,23.6858,23.943,23.6858,23.7766,515400.0
2013-10-01 10:00:00,31.42,31.6,31.3,31.5,826200.0,23.769,23.9052,23.6782,23.8295,826200.0
2013-10-01 11:00:00,31.5,31.61,31.49,31.6,396600.0,23.8295,23.9127,23.8219,23.9052,396600.0
2013-10-01 12:00:00,31.6,31.68,31.58,31.61,325800.0,23.9052,23.9657,23.89,23.9127,325800.0
2013-10-01 13:00:00,31.59,31.65,31.56,31.63,289400.0,23.8976,23.943,23.8749,23.9278,289400.0
2013-10-01 14:00:00,31.63,31.63,31.5,31.6,374200.0,23.9278,23.9278,23.8295,23.9052,374200.0
2013-10-01 15:00:00,31.59,31.72,31.55,31.71,1227200.0,23.8976,23.9959,23.8673,23.9884,1227200.0
2013-10-02 09:30:00,31.5,31.5,31.27,31.36,365400.0,23.8295,23.8295,23.6555,23.7236,365400.0
2013-10-02 10:00:00,31.36,31.42,31.29,31.41,581000.0,23.7236,23.769,23.6706,23.7614,581000.0
2013-10-02 11:00:00,31.41,31.49,31.32,31.42,637600.0,23.7614,23.8219,23.6933,23.769,637600.0
2013-10-02 12:00:00,31.41,31.53,31.41,31.5,287000.0,23.7614,23.8522,23.7614,23.8295,287000.0
2013-10-02 13:00:00,31.5,31.58,31.49,31.55,350800.0,23.8295,23.89,23.8219,23.8673,350800.0
2013-10-02 14:00:00,31.54,31.58,31.46,31.49,367400.0,23.8598,23.89,23.7992,23.8219,367400.0
2013-10-02 15:00:00,31.49,31.6,31.47,31.6,840400.0,23.8219,23.9052,23.8068,23.9052,840400.0
2013-10-03 09:30:00,31.46,31.6,31.33,31.38,205000.0,23.7992,23.9052,23.7009,23.7387,205000.0
2013-10-03 10:00:00,31.36,31.38,31.2,31.24,656800.0,23.7236,23.7387,23.6026,23.6328,656800.0
2013-10-03 11:00:00,31.23,31.29,31.09,31.13,585200.0,23.6253,23.6706,23.5193,23.5496,585200.0
2013-10-03 12:00:00,31.13,31.3,31.09,31.28,281400.0,23.5496,23.6782,23.5193,23.6631,281400.0
2013-10-03 13:00:00,31.27,31.47,31.25,31.46,252400.0,23.6555,23.8068,23.6404,23.7992,252400.0
2013-10-03 14:00:00,31.45,31.55,31.38,31.5,322800.0,23.7917,23.8673,23.7387,23.8295,322800.0
2013-10-03 15:00:00,31.5,31.55,31.42,31.45,765800.0,23.8295,23.8673,23.769,23.7917,765800.0
2013-10-04 09:30:00,31.41,31.68,31.39,31.61,320600.0,23.7614,23.9657,23.7463,23.9127,320600.0
2013-10-04 10:00:00,31.61,31.74,31.58,31.69,389200.0,23.9127,24.0111,23.89,23.9732,389200.0
2013-10-04 11:00:00,31.7,31.81,31.65,31.79,252000.0,23.9808,24.064,23.943,24.0489,252000.0
2013-10-04 12:00:00,31.79,31.97,31.78,31.93,325800.0,24.0489,24.1851,24.0413,24.1548,325800.0
2013-10-04 13:00:00,31.93,31.93,31.84,31.84,262000.0,24.1548,24.1548,24.0867,24.0867,262000.0
2013-10-04 14:00:00,31.84,31.91,31.84,31.87,290600.0,24.0867,24.1397,24.0867,24.1094,290600.0
2013-10-04 15:00:00,31.86,31.91,31.82,31.86,952200.0,24.1018,24.1397,24.0716,24.1018,952200.0
2013-10-07 09:30:00,31.59,31.74,31.49,31.67,288200.0,23.8976,24.0111,23.8219,23.9581,288200.0
2013-10-07 10:00:00,31.63,31.68,31.54,31.55,208400.0,23.9278,23.9657,23.8598,23.8673,208400.0
2013-10-07 11:00:00,31.55,31.59,31.48,31.57,337400.0,23.8673,23.8976,23.8144,23.8825,337400.0
2013-10-07 12:00:00,31.57,31.6,31.48,31.55,230800.0,23.8825,23.9052,23.8144,23.8673,230800.0
2013-10-07 13:00:00,31.55,31.64,31.55,31.64,157400.0,23.8673,23.9354,23.8673,23.9354,157400.0
2013-10-07 14:00:00,31.64,31.67,31.59,31.61,232000.0,23.9354,23.9581,23.8976,23.9127,232000.0
2013-10-07 15:00:00,31.61,31.68,31.46,31.47,726000.0,23.9127,23.9657,23.7992,23.8068,726000.0
2013-10-08 09:30:00,31.42,31.56,31.33,31.53,295600.0,23.769,23.8749,23.7009,23.8522,295600.0
2013-10-08 10:00:00,31.53,31.53,31.33,31.34,401600.0,23.8522,23.8522,23.7009,23.7085,401600.0
2013-10-08 11:00:00,31.34,31.34,31.16,31.23,391600.0,23.7085,23.7085,23.5723,23.6253,391600.0
2013-10-08 12:00:00,31.23,31.33,31.15,31.3,354000.0,23.6253,23.7009,23.5647,23.6782,354000.0
2013-10-08 13:00:00,31.3,31.34,31.25,31.29,302800.0,23.6782,23.7085,23.6404,23.6706,302800.0
2013-10-08 14:00:00,31.29,31.3,31.13,31.2,710400.0,23.6706,23.6782,23.5496,23.6026,710400.0
2013-10-08 15:00:00,31.21,31.25,31.06,31.08,925600.0,23.6101,23.6404,23.4966,23.5118,925600.0
2013-10-09 09:30:00,31.14,31.15,31.02,31.08,202600.0,23.5572,23.5647,23.4664,23.5118,202600.0
2013-10-09 10:00:00,31.11,31.15,30.98,30.99,461400.0,23.5345,23.5647,23.4361,23.4437,461400.0
2013-10-09 11:00:00,30.99,31.14,30.98,31.11,285200.0,23.4437,23.5572,23.4361,23.5345,285200.0
2013-10-09 12:00:00,31.13,31.21,31.11,31.16,199400.0,23.5496,23.6101,23.5345,23.5723,199400.0
2013-10-09 13:00:00,31.16,31.27,31.15,31.2,241800.0,23.5723,23.6555,23.5647,23.6026,241800.0
2013-10-09 14:00:00,31.18,31.24,31.13,31.21,358600.0,23.5874,23.6328,23.5496,23.6101,358600.0
2013-10-09 15:00:00,31.2,31.25,31.09,31.15,852000.0,23.6026,23.6404,23.5193,23.5647,852000.0
2013-10-10 09:30:00,31.52,31.75,31.48,31.6,260800.0,23.8446,24.0186,23.8144,23.9052,260800.0
2013-10-10 10:00:00,31.59,31.75,31.57,31.7,274400.0,23.8976,24.0186,23.8825,23.9808,274400.0
2013-10-10 11:00:00,31.68,31.7,31.53,31.66,321000.0,23.9657,23.9808,23.8522,23.9505,321000.0
2013-10-10 12:00:00,31.66,31.73,31.64,31.71,179600.0,23.9505,24.0035,23.9354,23.9884,179600.0
2013-10-10 13:00:00,31.71,31.72,31.61,31.69,234800.0,23.9884,23.9959,23.9127,23.9732,234800.0
2013-10-10 14:00:00,31.69,31.7,31.63,31.68,273200.0,23.9732,23.9808,23.9278,23.9657,273200.0
2013-10-10 15:00:00,31.68,31.83,31.67,31.81,1108200.0,23.9657,24.0791,23.9581,24.064,1108200.0
2013-10-11 09:30:00,31.82,31.97,31.73,31.96,218800.0,24.0716,24.1851,24.0035,24.1775,218800.0
2013-10-11 10:00:00,31.95,32.04,31.82,31.87,310600.0,24.1699,24.238,24.0716,24.1094,310600.0
2013-10-11 11:00:00,31.86,32.0,31.85,31.99,229200.0,24.1018,24.2078,24.0943,24.2002,229200.0
2013-10-11 12:00:00,31.99,32.03,31.95,31.99,402200.0,24.2002,24.2304,24.1699,24.2002,402200.0
2013-10-11 13:00:00,31.98,32.03,31.96,32.01,423200.0,24.1926,24.2304,24.1775,24.2153,423200.0
2013-10-11 14:00:00,32.01,32.14,31.99,32.1,475800.0,24.2153,24.3137,24.2002,24.2834,475800.0
2013-10-11 15:00:00,32.1,32.25,32.08,32.24,1131200.0,24.2834,24.3969,24.2683,24.3893,1131200.0
2013-10-14 09:30:00,32.02,32.06,31.84,31.92,202400.0,24.2229,24.2531,24.0867,24.1472,202400.0
2013-10-14 10:00:00,31.91,31.95,31.81,31.92,264600.0,24.1397,24.1699,24.064,24.1472,264600.0
2013-10-14 11:00:00,31.92,32.06,31.89,32.02,223400.0,24.1472,24.2531,24.1245,24.2229,223400.0
2013-10-14 12:00:00,32.03,32.1,32.02,32.09,166400.0,24.2304,24.2834,24.2229,24.2758,166400.0
2013-10-14 13:00:00,32.08,32.19,32.07,32.18,134200.0,24.2683,24.3515,24.2607,24.3439,134200.0
2013-10-14 14:00:00,32.18,32.32,32.17,32.22,257000.0,24.3439,24.4498,24.3364,24.3742,257000.0
2013-10-14 15:00:00,32.22,32.33,32.18,32.25,592600.0,24.3742,24.4574,24.3439,24.3969,592600.0
2013-10-15 09:30:00,32.1,32.3,32.05,32.27,346800.0,24.2834,24.4347,24.2456,24.412,346800.0
2013-10-15 10:00:00,32.27,32.39,32.21,32.21,392400.0,24.412,24.5028,24.3666,24.3666,392400.0
2013-10-15 11:00:00,32.21,32.35,32.16,32.25,411800.0,24.3666,24.4725,24.3288,24.3969,411800.0
2013-10-15 12:00:00,32.24,32.26,32.18,32.2,249000.0,24.3893,24.4044,24.3439,24.359,249000.0
2013-10-15 13:00:00,32.21,32.26,32.18,32.24,274400.0,24.3666,24.4044,24.3439,24.3893,274400.0
2013-10-15 14:00:00,32.24,32.27,32.08,32.15,547600.0,24.3893,24.412,24.2683,24.3212,547600.0
2013-10-15 15:00:00,32.16,32.29,32.13,32.17,1139000.0,24.3288,24.4271,24.3061,24.3364,1139000.0
2013-10-16 09:30:00,32.44,32.68,32.3,32.62,328000.0,24.5406,24.7222,24.4347,24.6768,328000.0
2013-10-16 10:00:00,32.62,32.81,32.58,32.78,525600.0,24.6768,24.8205,24.6465,24.7978,525600.0
2013-10-16 11:00:00,32.77,32.84,32.68,32.72,781800.0,24.7902,24.8432,24.7222,24.7524,781800.0
2013-10-16 12:00:00,32.73,32.79,32.66,32.71,491200.0,24.76,24.8054,24.707,24.7449,491200.0
2013-10-16 13:00:00,32.71,32.78,32.67,32.76,250000.0,24.7449,24.7978,24.7146,24.7827,250000.0
2013-10-16 14:00:00,32.76,32.77,32.7,32.77,809000.0,24.7827,24.7902,24.7373,24.7902,809000.0
2013-10-16 15:00:00,32.77,32.87,32.72,32.82,1090200.0,24.7902,24.8659,24.7524,24.8281,1090200.0
2013-10-17 09:30:00,32.74,32.88,32.66,32.77,323000.0,24.7676,24.8735,24.707,24.7902,323000.0
2013-10-17 10:00:00,32.79,32.88,32.74,32.85,274200.0,24.8054,24.8735,24.7676,24.8508,274200.0
2013-10-17 11:00:00,32.87,33.0,32.86,32.94,313200.0,24.8659,24.9642,24.8583,24.9189,313200.0
2013-10-17 12:00:00,32.94,33.07,32.89,33.06,308000.0,24.9189,25.0172,24.881,25.0096,308000.0
2013-10-17 13:00:00,33.07,33.07,32.9,32.95,256400.0,25.0172,25.0172,24.8886,24.9264,256400.0
2013-10-17 14:00:00,32.95,32.95,32.85,32.87,301600.0,24.9264,24.9264,24.8508,24.8659,301600.0
2013-10-17 15:00:00,32.87,33.09,32.84,33.06,717800.0,24.8659,25.0323,24.8432,25.0096,717800.0
2013-10-18 09:30:00,32.98,33.08,32.49,32.57,1619200.0,24.9491,25.0248,24.5784,24.639,1619200.0
2013-10-18 10:00:00,32.58,32.68,32.48,32.52,677800.0,24.6465,24.7222,24.5709,24.6011,677800.0
2013-10-18 11:00:00,32.52,32.86,32.52,32.81,674800.0,24.6011,24.8583,24.6011,24.8205,674800.0
2013-10-18 12:00:00,32.81,32.85,32.73,32.81,534200.0,24.8205,24.8508,24.76,24.8205,534200.0
2013-10-18 13:00:00,32.81,32.88,32.79,32.86,283000.0,24.8205,24.8735,24.8054,24.8583,283000.0
2013-10-18 14:00:00,32.87,33.02,32.86,32.9,482200.0,24.8659,24.9794,24.8583,24.8886,482200.0
2013-10-18 15:00:00,32.9,32.92,32.71,32.89,1708800.0,24.8886,24.9037,24.7449,24.881,1708800.0
2013-10-21 09:30:00,32.73,32.78,32.53,32.65,722000.0,24.76,24.7978,24.6087,24.6995,722000.0
2013-10-21 10:00:00,32.65,32.76,32.58,32.7,489800.0,24.6995,24.7827,24.6465,24.7373,489800.0
2013-10-21 11:00:00,32.7,32.85,32.68,32.85,498800.0,24.7373,24.8508,24.7222,24.8508,498800.0
2013-10-21 12:00:00,32.85,32.94,32.84,32.89,249800.0,24.8508,24.9189,24.8432,24.881,249800.0
2013-10-21 13:00:00,32.89,32.91,32.79,32.9,327400.0,24.881,24.8962,24.8054,24.8886,327400.0
2013-10-21 14:00:00,32.88,32.9,32.69,32.69,502200.0,24.8735,24.8886,24.7297,24.7297,502200.0
2013-10-21 15:00:00,32.69,32.82,32.69,32.76,1047600.0,24.7297,24.8281,24.7297,24.7827,1047600.0
2013-10-22 09:30:00,32.88,33.2,32.88,33.13,352400.0,24.8735,25.1155,24.8735,25.0626,352400.0
2013-10-22 10:00:00,33.13,33.26,32.95,33.06,514600.0,25.0626,25.1609,24.9264,25.0096,514600.0
2013-10-22 11:00:00,33.07,33.12,32.98,33.07,256200.0,25.0172,25.055,24.9491,25.0172,256200.0
2013-10-22 12:00:00,33.07,33.09,32.99,33.01,240800.0,25.0172,25.0323,24.9567,24.9718,240800.0
2013-10-22 13:00:00,33.01,33.06,32.98,33.05,418400.0,24.9718,25.0096,24.9491,25.0021,418400.0
2013-10-22 14:00:00,33.05,33.11,32.97,33.08,377800.0,25.0021,25.0475,24.9415,25.0248,377800.0
2013-10-22 15:00:00,33.09,33.16,33.01,33.02,870200.0,25.0323,25.0853,24.9718,24.9794,870200.0
2013-10-23 09:30:00,32.98,33.01,32.6,32.6,418400.0,24.9491,24.9718,24.6616,24.6616,418400.0
2013-10-23 10:00:00,32.59,32.72,32.57,32.7,309200.0,24.6541,24.7524,24.639,24.7373,309200.0
2013-10-23 11:00:00,32.7,32.88,32.69,32.87,324600.0,24.7373,24.8735,24.7297,24.8659,324600.0
2013-10-23 12:00:00,32.87,32.87,32.68,32.76,165200.0,24.8659,24.8659,24.7222,24.7827,165200.0
2013-10-23 13:00:00,32.76,32.81,32.72,32.76,196800.0,24.7827,24.8205,24.7524,24.7827,196800.0
2013-10-23 14:00:00,32.75,32.87,32.72,32.85,240600.0,24.7751,24.8659,24.7524,24.8508,240600.0
2013-10-23 15:00:00,32.85,32.86,32.76,32.8,623400.0,24.8508,24.8583,24.7827,24.8129,623400.0
2013-10-24 09:30:00,32.93,32.98,32.66,32.71,193000.0,24.9113,24.9491,24.707,24.7449,193000.0
2013-10-24 10:00:00,32.72,32.81,32.66,32.81,325600.0,24.7524,24.8205,24.707,24.8205,325600.0
2013-10-24 11:00:00,32.81,32.84,32.75,32.78,165200.0,24.8205,24.8432,24.7751,24.7978,165200.0
2013-10-24 12:00:00,32.77,32.89,32.76,32.89,149000.0,24.7902,24.881,24.7827,24.881,149000.0
2013-10-24 13:00:00,32.9,32.9,32.84,32.88,121400.0,24.8886,24.8886,24.8432,24.8735,121400.0
2013-10-24 14:00:00,32.88,33.02,32.88,33.02,255000.0,24.8735,24.9794,24.8735,24.9794,255000.0
2013-10-24 15:00:00,33.02,33.09,32.96,33.07,1061000.0,24.9794,25.0323,24.934,25.0172,1061000.0
2013-10-25 09:30:00,33.05,33.09,32.94,32.96,268400.0,25.0021,25.0323,24.9189,24.934,268400.0
2013-10-25 10:00:00,32.97,33.02,32.93,33.01,311400.0,24.9415,24.9794,24.9113,24.9718,311400.0
2013-10-25 11:00:00,33.01,33.05,32.97,33.0,395600.0,24.9718,25.0021,24.9415,24.9642,395600.0
2013-10-25 12:00:00,33.0,33.07,32.98,32.99,272200.0,24.9642,25.0172,24.9491,24.9567,272200.0
2013-10-25 13:00:00,32.99,33.07,32.97,33.07,510800.0,24.9567,25.0172,24.9415,25.0172,510800.0
2013-10-25 14:00:00,33.06,33.13,33.05,33.1,367200.0,25.0096,25.0626,25.0021,25.0399,367200.0
2013-10-25 15:00:00,33.11,33.17,33.06,33.16,873800.0,25.0475,25.0928,25.0096,25.0853,873800.0
2013-10-28 09:30:00,33.12,33.15,32.99,33.08,172400.0,25.055,25.0777,24.9567,25.0248,172400.0
2013-10-28 10:00:00,33.08,33.24,33.05,33.2,351400.0,25.0248,25.1458,25.0021,25.1155,351400.0
2013-10-28 11:00:00,33.21,33.31,33.18,33.3,378200.0,25.1231,25.1988,25.1004,25.1912,378200.0
2013-10-28 12:00:00,33.3,33.33,33.24,33.27,245600.0,25.1912,25.2139,25.1458,25.1685,245600.0
2013-10-28 13:00:00,33.27,33.35,33.27,33.35,249400.0,25.1685,25.229,25.1685,25.229,249400.0
2013-10-28 14:00:00,33.35,33.4,33.29,33.29,326200.0,25.229,25.2668,25.1836,25.1836,326200.0
2013-10-28 15:00:00,33.29,33.29,33.21,33.24,899200.0,25.1836,25.1836,25.1231,25.1458,899200.0
2013-10-29 09:30:00,33.34,33.4,33.26,33.37,237200.0,25.2215,25.2668,25.1609,25.2441,237200.0
2013-10-29 10:00:00,33.36,33.4,33.32,33.36,371800.0,25.2366,25.2668,25.2063,25.2366,371800.0
2013-10-29 11:00:00,33.36,33.47,33.36,33.46,540800.0,25.2366,25.3198,25.2366,25.3122,540800.0
2013-10-29 12:00:00,33.46,33.5,33.43,33.46,366600.0,25.3122,25.3425,25.2895,25.3122,366600.0
2013-10-29 13:00:00,33.46,33.46,33.4,33.42,423800.0,25.3122,25.3122,25.2668,25.282,423800.0
2013-10-29 14:00:00,33.42,33.48,33.41,33.42,405400.0,25.282,25.3274,25.2744,25.282,405400.0
2013-10-29 15:00:00,33.42,33.5,33.38,33.49,1072800.0,25.282,25.3425,25.2517,25.3349,1072800.0
2013-10-30 09:30:00,32.15,32.89,32.01,32.56,1484000.0,24.3212,24.881,24.2153,24.6314,1484000.0
2013-10-30 10:00:00,32.55,32.71,32.34,32.62,1940000.0,24.6238,24.7449,24.465,24.6768,1940000.0
2013-10-30 11:00:00,32.61,32.64,32.38,32.38,1096800.0,24.6692,24.6919,24.4952,24.4952,1096800.0
2013-10-30 12:00:00,32.38,32.43,32.24,32.34,935800.0,24.4952,24.533,24.3893,24.465,935800.0
2013-10-30 13:00:00,32.34,32.35,32.12,32.22,1252000.0,24.465,24.4725,24.2985,24.3742,1252000.0
2013-10-30 14:00:00,32.23,32.35,32.06,32.17,2181000.0,24.3817,24.4725,24.2531,24.3364,2181000.0
2013-10-30 15:00:00,32.17,32.53,32.12,32.51,3118800.0,24.3364,24.6087,24.2985,24.5936,3118800.0
2013-10-31 09:30:00,32.38,32.63,32.33,32.49,376400.0,24.4952,24.6843,24.4574,24.5784,376400.0
2013-10-31 10:00:00,32.49,32.63,32.47,32.51,1107200.0,24.5784,24.6843,24.5633,24.5936,1107200.0
2013-10-31 11:00:00,32.51,32.53,32.46,32.51,587600.0,24.5936,24.6087,24.5557,24.5936,587600.0
2013-10-31 12:00:00,32.51,32.56,32.48,32.5,474200.0,24.5936,24.6314,24.5709,24.586,474200.0
2013-10-31 13:00:00,32.5,32.63,32.5,32.62,435400.0,24.586,24.6843,24.586,24.6768,435400.0
2013-10-31 14:00:00,32.62,32.67,32.51,32.53,620000.0,24.6768,24.7146,24.5936,24.6087,620000.0
2013-10-31 15:00:00,32.53,32.56,32.47,32.49,2003800.0,24.6087,24.6314,24.5633,24.5784,2003800.0
2013-11-01 09:30:00,32.59,32.73,32.54,32.67,503600.0,24.6541,24.76,24.6163,24.7146,503600.0
2013-11-01 10:00:00,32.66,32.71,32.58,32.6,332000.0,24.707,24.7449,24.6465,24.6616,332000.0
2013-11-01 11:00:00,32.6,32.6,32.46,32.46,572000.0,24.6616,24.6616,24.5557,24.5557,572000.0
2013-11-01 12:00:00,32.46,32.63,32.45,32.58,302600.0,24.5557,24.6843,24.5482,24.6465,302600.0
2013-11-01 13:00:00,32.58,32.62,32.52,32.58,446400.0,24.6465,24.6768,24.6011,24.6465,446400.0
2013-11-01 14:00:00,32.58,32.64,32.56,32.6,444800.0,24.6465,24.6919,24.6314,24.6616,444800.0
2013-11-01 15:00:00,32.6,32.62,32.53,32.55,860000.0,24.6616,24.6768,24.6087,24.6238,860000.0
2013-11-04 09:30:00,32.51,32.56,32.47,32.51,729200.0,24.5936,24.6314,24.5633,24.5936,729200.0
2013-11-04 10:00:00,32.51,32.54,32.4,32.5,723200.0,24.5936,24.6163,24.5103,24.586,723200.0
2013-11-04 11:00:00,32.5,32.52,32.45,32.48,469000.0,24.586,24.6011,24.5482,24.5709,469000.0
2013-11-04 12:00:00,32.48,32.49,32.3,32.3,449000.0,24.5709,24.5784,24.4347,24.4347,449000.0
2013-11-04 13:00:00,32.3,32.47,32.24,32.46,535800.0,24.4347,24.5633,24.3893,24.5557,535800.0
2013-11-04 14:00:00,32.46,32.58,32.45,32.56,431400.0,24.5557,24.6465,24.5482,24.6314,431400.0
2013-11-04 15:00:00,32.56,32.56,32.5,32.52,957400.0,24.6314,24.6314,24.586,24.6011,957400.0
2013-11-05 09:30:00,32.5,32.53,32.27,32.31,381000.0,24.586,24.6087,24.412,24.4423,381000.0
2013-11-05 10:00:00,32.31,32.35,32.22,32.29,621200.0,24.4423,24.4725,24.3742,24.4271,621200.0
2013-11-05 11:00:00,32.3,32.32,32.19,32.2,412000.0,24.4347,24.4498,24.3515,24.359,412000.0
2013-11-05 12:00:00,32.2,32.3,32.2,32.27,472200.0,24.359,24.4347,24.359,24.412,472200.0
2013-11-05 13:00:00,32.27,32.29,32.24,32.26,506600.0,24.412,24.4271,24.3893,24.4044,506600.0
2013-11-05 14:00:00,32.26,32.27,32.21,32.22,639400.0,24.4044,24.412,24.3666,24.3742,639400.0
2013-11-05 15:00:00,32.22,32.27,32.2,32.22,1115600.0,24.3742,24.412,24.359,24.3742,1115600.0
2013-11-06 09:30:00,32.38,32.52,32.24,32.44,475800.0,24.4952,24.6011,24.3893,24.5406,475800.0
2013-11-06 10:00:00,32.43,32.49,32.37,32.43,380000.0,24.533,24.5784,24.4877,24.533,380000.0
2013-11-06 11:00:00,32.43,32.52,32.38,32.44,302400.0,24.533,24.6011,24.4952,24.5406,302400.0
2013-11-06 12:00:00,32.44,32.46,32.37,32.46,340800.0,24.5406,24.5557,24.4877,24.5557,340800.0
2013-11-06 13:00:00,32.45,32.46,32.4,32.41,304200.0,24.5482,24.5557,24.5103,24.5179,304200.0
2013-11-06 14:00:00,32.4,32.41,32.26,32.3,621000.0,24.5103,24.5179,24.4044,24.4347,621000.0
2013-11-06 15:00:00,32.3,32.42,32.27,32.41,845400.0,24.4347,24.5255,24.412,24.5179,845400.0
2013-11-07 09:30:00,32.46,32.79,32.41,32.55,551400.0,24.5557,24.8054,24.5179,24.6238,551400.0
2013-11-07 10:00:00,32.54,32.65,32.33,32.4,450600.0,24.6163,24.6995,24.4574,24.5103,450600.0
2013-11-07 11:00:00,32.41,32.53,32.26,32.52,357400.0,24.5179,24.6087,24.4044,24.6011,357400.0
2013-11-07 12:00:00,32.53,32.57,32.47,32.48,196000.0,24.6087,24.639,24.5633,24.5709,196000.0
2013-11-07 13:00:00,32.49,32.49,32.38,32.4,256400.0,24.5784,24.5784,24.4952,24.5103,256400.0
2013-11-07 14:00:00,32.41,32.42,32.23,32.32,772600.0,24.5179,24.5255,24.3817,24.4498,772600.0
2013-11-07 15:00:00,32.32,32.36,32.11,32.13,1392400.0,24.4498,24.4801,24.291,24.3061,1392400.0
2013-11-08 09:30:00,32.22,32.72,32.19,32.67,529400.0,24.3742,24.7524,24.3515,24.7146,529400.0
2013-11-08 10:00:00,32.67,32.88,32.64,32.84,1115400.0,24.7146,24.8735,24.6919,24.8432,1115400.0
2013-11-08 11:00:00,32.84,32.88,32.76,32.77,803600.0,24.8432,24.8735,24.7827,24.7902,803600.0
2013-11-08 12:00:00,32.77,32.88,32.77,32.87,280000.0,24.7902,24.8735,24.7902,24.8659,280000.0
2013-11-08 13:00:00,32.87,32.9,32.78,32.86,393600.0,24.8659,24.8886,24.7978,24.8583,393600.0
2013-11-08 14:00:00,32.86,32.91,32.77,32.91,407600.0,24.8583,24.8962,24.7902,24.8962,407600.0
2013-11-08 15:00:00,32.91,32.91,32.8,32.88,1405400.0,24.8962,24.8962,24.8129,24.8735,1405400.0
2013-11-11 09:30:00,32.79,32.99,32.77,32.92,429400.0,24.8054,24.9567,24.7902,24.9037,429400.0
2013-11-11 10:00:00,32.92,32.94,32.76,32.81,470000.0,24.9037,24.9189,24.7827,24.8205,470000.0
2013-11-11 11:00:00,32.81,32.88,32.75,32.87,242000.0,24.8205,24.8735,24.7751,24.8659,242000.0
2013-11-11 12:00:00,32.86,32.88,32.8,32.84,150800.0,24.8583,24.8735,24.8129,24.8432,150800.0
2013-11-11 13:00:00,32.84,32.94,32.82,32.9,263600.0,24.8432,24.9189,24.8281,24.8886,263600.0
2013-11-11 14:00:00,32.9,32.9,32.79,32.79,274200.0,24.8886,24.8886,24.8054,24.8054,274200.0
2013-11-11 15:00:00,32.79,32.85,32.77,32.84,710600.0,24.8054,24.8508,24.7902,24.8432,710600.0
2013-11-12 09:30:00,32.7,32.9,32.59,32.85,439000.0,24.7373,24.8886,24.6541,24.8508,439000.0
2013-11-12 10:00:00,32.85,32.87,32.7,32.79,356200.0,24.8508,24.8659,24.7373,24.8054,356200.0
2013-11-12 11:00:00,32.79,32.8,32.64,32.66,396400.0,24.8054,24.8129,24.6919,24.707,396400.0
2013-11-12 12:00:00,32.66,32.67,32.58,32.6,279000.0,24.707,24.7146,24.6465,24.6616,279000.0
2013-11-12 13:00:00,32.6,32.61,32.49,32.53,273200.0,24.6616,24.6692,24.5784,24.6087,273200.0
2013-11-12 14:00:00,32.53,32.67,32.51,32.65,362600.0,24.6087,24.7146,24.5936,24.6995,362600.0
2013-11-12 15:00:00,32.65,32.68,32.57,32.63,1088200.0,24.6995,24.7222,24.639,24.6843,1088200.0
2013-11-13 09:30:00,32.7,33.07,32.62,32.84,709400.0,24.7373,25.0172,24.6768,24.8432,709400.0
2013-11-13 10:00:00,32.84,32.88,32.74,32.79,433200.0,24.8432,24.8735,24.7676,24.8054,433200.0
2013-11-13 11:00:00,32.8,32.93,32.79,32.88,408200.0,24.8129,24.9113,24.8054,24.8735,408200.0
2013-11-13 12:00:00,32.9,33.03,32.87,33.0,369800.0,24.8886,24.9869,24.8659,24.9642,369800.0
2013-11-13 13:00:00,33.01,33.13,32.99,33.07,483400.0,24.9718,25.0626,24.9567,25.0172,483400.0
2013-11-13 14:00:00,33.07,33.07,32.99,32.99,325000.0,25.0172,25.0172,24.9567,24.9567,325000.0
2013-11-13 15:00:00,33.0,33.13,32.98,33.13,976800.0,24.9642,25.0626,24.9491,25.0626,976800.0
2013-11-14 09:30:00,33.14,33.33,33.14,33.19,417800.0,25.0702,25.2139,25.0702,25.108,417800.0
2013-11-14 10:00:00,33.19,33.38,33.1,33.33,483200.0,25.108,25.2517,25.0399,25.2139,483200.0
2013-11-14 11:00:00,33.33,33.48,33.3,33.45,407000.0,25.2139,25.3274,25.1912,25.3047,407000.0
2013-11-14 12:00:00,33.44,33.57,33.42,33.56,478400.0,25.2971,25.3954,25.282,25.3879,478400.0
2013-11-14 13:00:00,33.56,33.61,33.54,33.6,239000.0,25.3879,25.4257,25.3727,25.4181,239000.0
2013-11-14 14:00:00,33.6,33.73,33.6,33.7,523800.0,25.4181,25.5165,25.4181,25.4938,523800.0
2013-11-14 15:00:00,33.7,33.75,33.67,33.74,1373600.0,25.4938,25.5316,25.4711,25.524,1373600.0
2013-11-15 09:30:00,33.6,33.69,33.37,33.42,886000.0,25.4181,25.4862,25.2441,25.282,886000.0
2013-11-15 10:00:00,33.42,33.49,33.3,33.33,625600.0,25.282,25.3349,25.1912,25.2139,625600.0
2013-11-15 11:00:00,33.33,33.37,33.21,33.26,476400.0,25.2139,25.2441,25.1231,25.1609,476400.0
2013-11-15 12:00:00,33.26,33.33,33.23,33.24,328000.0,25.1609,25.2139,25.1382,25.1458,328000.0
2013-11-15 13:00:00,33.25,33.38,33.24,33.32,328000.0,25.1534,25.2517,25.1458,25.2063,328000.0
2013-11-15 14:00:00,33.33,33.48,33.33,33.45,444600.0,25.2139,25.3274,25.2139,25.3047,444600.0
2013-11-15 15:00:00,33.44,33.76,33.44,33.74,1723200.0,25.2971,25.5392,25.2971,25.524,1723200.0
2013-11-18 09:30:00,33.6,33.6,33.47,33.49,433800.0,25.5587,25.5587,25.4598,25.475,433800.0
2013-11-18 10:00:00,33.49,33.65,33.49,33.61,397000.0,25.475,25.5968,25.475,25.5663,397000.0
2013-11-18 11:00:00,33.62,33.74,33.62,33.63,424600.0,25.5739,25.6652,25.5739,25.5815,424600.0
2013-11-18 12:00:00,33.63,33.69,33.51,33.52,261200.0,25.5815,25.6272,25.4903,25.4979,261200.0
2013-11-18 13:00:00,33.52,33.52,33.46,33.51,456200.0,25.4979,25.4979,25.4522,25.4903,456200.0
2013-11-18 14:00:00,33.51,33.63,33.5,33.53,461000.0,25.4903,25.5815,25.4826,25.5055,461000.0
2013-11-18 15:00:00,33.53,33.56,33.38,33.45,1242200.0,25.5055,25.5283,25.3914,25.4446,1242200.0
2013-11-19 09:30:00,33.45,33.51,33.35,33.43,267400.0,25.4446,25.4903,25.3685,25.4294,267400.0
2013-11-19 10:00:00,33.42,33.45,33.19,33.22,534000.0,25.4218,25.4446,25.2468,25.2697,534000.0
2013-11-19 11:00:00,33.22,33.26,33.13,33.2,306000.0,25.2697,25.3001,25.2012,25.2544,306000.0
2013-11-19 12:00:00,33.2,33.27,33.18,33.18,266800.0,25.2544,25.3077,25.2392,25.2392,266800.0
2013-11-19 13:00:00,33.18,33.2,33.11,33.14,296000.0,25.2392,25.2544,25.186,25.2088,296000.0
2013-11-19 14:00:00,33.14,33.24,33.14,33.19,454200.0,25.2088,25.2849,25.2088,25.2468,454200.0
2013-11-19 15:00:00,33.18,33.26,33.13,33.15,812600.0,25.2392,25.3001,25.2012,25.2164,812600.0
2013-11-20 09:30:00,33.17,33.29,33.06,33.11,263400.0,25.2316,25.3229,25.148,25.186,263400.0
2013-11-20 10:00:00,33.12,33.27,33.08,33.22,334000.0,25.1936,25.3077,25.1632,25.2697,334000.0
2013-11-20 11:00:00,33.22,33.22,33.13,33.15,197000.0,25.2697,25.2697,25.2012,25.2164,197000.0
2013-11-20 12:00:00,33.16,33.27,33.15,33.17,182000.0,25.224,25.3077,25.2164,25.2316,182000.0
2013-11-20 13:00:00,33.17,33.29,33.17,33.24,184200.0,25.2316,25.3229,25.2316,25.2849,184200.0
2013-11-20 14:00:00,33.23,33.24,33.04,33.07,372000.0,25.2773,25.2849,25.1327,25.1556,372000.0
2013-11-20 15:00:00,33.06,33.13,33.02,33.11,950800.0,25.148,25.2012,25.1175,25.186,950800.0
2013-11-21 09:30:00,33.1,33.22,33.04,33.11,373400.0,25.1784,25.2697,25.1327,25.186,373400.0
2013-11-21 10:00:00,33.12,33.13,33.05,33.13,569600.0,25.1936,25.2012,25.1403,25.2012,569600.0
2013-11-21 11:00:00,33.13,33.21,33.1,33.2,458600.0,25.2012,25.2621,25.1784,25.2544,458600.0
2013-11-21 12:00:00,33.21,33.38,33.2,33.29,338000.0,25.2621,25.3914,25.2544,25.3229,338000.0
2013-11-21 13:00:00,33.29,33.4,33.28,33.32,298000.0,25.3229,25.4066,25.3153,25.3457,298000.0
2013-11-21 14:00:00,33.32,33.32,33.25,33.26,292800.0,25.3457,25.3457,25.2925,25.3001,292800.0
2013-11-21 15:00:00,33.26,33.38,33.24,33.26,1088800.0,25.3001,25.3914,25.2849,25.3001,1088800.0
2013-11-22 09:30:00,33.12,33.31,33.1,33.29,213400.0,25.1936,25.3381,25.1784,25.3229,213400.0
2013-11-22 10:00:00,33.29,33.35,33.22,33.27,273000.0,25.3229,25.3685,25.2697,25.3077,273000.0
2013-11-22 11:00:00,33.27,33.27,33.13,33.23,379600.0,25.3077,25.3077,25.2012,25.2773,379600.0
2013-11-22 12:00:00,33.23,33.23,33.15,33.17,302600.0,25.2773,25.2773,25.2164,25.2316,302600.0
2013-11-22 13:00:00,33.17,33.17,33.1,33.13,223400.0,25.2316,25.2316,25.1784,25.2012,223400.0
2013-11-22 14:00:00,33.13,33.21,33.1,33.21,417800.0,25.2012,25.2621,25.1784,25.2621,417800.0
2013-11-22 15:00:00,33.21,33.3,33.21,33.29,639600.0,25.2621,25.3305,25.2621,25.3229,639600.0
2013-11-25 09:30:00,33.25,33.35,33.15,33.33,256400.0,25.2925,25.3685,25.2164,25.3533,256400.0
2013-11-25 10:00:00,33.32,33.32,33.18,33.18,222800.0,25.3457,25.3457,25.2392,25.2392,222800.0
2013-11-25 11:00:00,33.18,33.41,33.18,33.34,188200.0,25.2392,25.4142,25.2392,25.3609,188200.0
2013-11-25 12:00:00,33.34,33.37,33.29,33.3,148400.0,25.3609,25.3838,25.3229,25.3305,148400.0
2013-11-25 13:00:00,33.3,33.31,33.2,33.26,223600.0,25.3305,25.3381,25.2544,25.3001,223600.0
2013-11-25 14:00:00,33.27,33.27,33.18,33.21,306400.0,25.3077,25.3077,25.2392,25.2621,306400.0
2013-11-25 15:00:00,33.2,33.2,33.06,33.12,574000.0,25.2544,25.2544,25.148,25.1936,574000.0
2013-11-26 09:30:00,33.13,33.3,33.13,33.23,219000.0,25.2012,25.3305,25.2012,25.2773,219000.0
2013-11-26 10:00:00,33.22,33.33,33.14,33.33,344000.0,25.2697,25.3533,25.2088,25.3533,344000.0
2013-11-26 11:00:00,33.33,33.39,33.23,33.24,370200.0,25.3533,25.399,25.2773,25.2849,370200.0
2013-11-26 12:00:00,33.24,33.28,33.23,33.25,181400.0,25.2849,25.3153,25.2773,25.2925,181400.0
2013-11-26 13:00:00,33.24,33.25,33.19,33.23,164000.0,25.2849,25.2925,25.2468,25.2773,164000.0
2013-11-26 14:00:00,33.24,33.31,33.22,33.26,264200.0,25.2849,25.3381,25.2697,25.3001,264200.0
2013-11-26 15:00:00,33.27,33.31,33.18,33.22,1048400.0,25.3077,25.3381,25.2392,25.2697,1048400.0
2013-11-27 09:30:00,33.34,33.35,33.13,33.28,248400.0,25.3609,25.3685,25.2012,25.3153,248400.0
2013-11-27 10:00:00,33.28,33.32,33.18,33.31,358800.0,25.3153,25.3457,25.2392,25.3381,358800.0
2013-11-27 11:00:00,33.32,33.35,33.23,33.23,255600.0,25.3457,25.3685,25.2773,25.2773,255600.0
2013-11-27 12:00:00,33.23,33.28,33.18,33.24,227600.0,25.2773,25.3153,25.2392,25.2849,227600.0
2013-11-27 13:00:00,33.24,33.26,33.17,33.21,176400.0,25.2849,25.3001,25.2316,25.2621,176400.0
2013-11-27 14:00:00,33.21,33.29,33.16,33.25,270800.0,25.2621,25.3229,25.224,25.2925,270800.0
2013-11-27 15:00:00,33.25,33.27,33.19,33.23,544000.0,25.2925,25.3077,25.2468,25.2773,544000.0
2013-11-29 09:30:00,33.28,33.47,33.25,33.44,259800.0,25.3153,25.4598,25.2925,25.437,259800.0
2013-11-29 10:00:00,33.44,33.48,33.38,33.4,243400.0,25.437,25.4674,25.3914,25.4066,243400.0
2013-11-29 11:00:00,33.41,33.41,33.3,33.38,280400.0,25.4142,25.4142,25.3305,25.3914,280400.0
2013-11-29 12:00:00,33.39,33.41,33.18,33.18,596600.0,25.399,25.4142,25.2392,25.2392,596600.0
2013-12-02 09:30:00,33.18,33.38,33.18,33.35,235200.0,25.2392,25.3914,25.2392,25.3685,235200.0
2013-12-02 10:00:00,33.35,33.62,33.32,33.54,769200.0,25.3685,25.5739,25.3457,25.5131,769200.0
2013-12-02 11:00:00,33.54,33.6,33.49,33.59,272800.0,25.5131,25.5587,25.475,25.5511,272800.0
2013-12-02 12:00:00,33.59,33.59,33.55,33.56,151200.0,25.5511,25.5511,25.5207,25.5283,151200.0
2013-12-02 13:00:00,33.56,33.57,33.41,33.41,261600.0,25.5283,25.5359,25.4142,25.4142,261600.0
2013-12-02 14:00:00,33.41,33.42,33.29,33.35,331400.0,25.4142,25.4218,25.3229,25.3685,331400.0
2013-12-02 15:00:00,33.35,33.35,33.06,33.12,1281400.0,25.3685,25.3685,25.148,25.1936,1281400.0
2013-12-03 09:30:00,33.04,33.12,32.96,33.08,439600.0,25.1327,25.1936,25.0719,25.1632,439600.0
2013-12-03 10:00:00,33.09,33.16,33.02,33.08,348600.0,25.1708,25.224,25.1175,25.1632,348600.0
2013-12-03 11:00:00,33.08,33.08,32.82,32.91,455800.0,25.1632,25.1632,24.9654,25.0339,455800.0
2013-12-03 12:00:00,32.91,32.93,32.72,32.73,416200.0,25.0339,25.0491,24.8893,24.8969,416200.0
2013-12-03 13:00:00,32.73,32.74,32.57,32.65,558600.0,24.8969,24.9045,24.7752,24.8361,558600.0
2013-12-03 14:00:00,32.65,32.77,32.62,32.77,624200.0,24.8361,24.9274,24.8133,24.9274,624200.0
2013-12-03 15:00:00,32.77,32.82,32.66,32.77,1045800.0,24.9274,24.9654,24.8437,24.9274,1045800.0
2013-12-04 09:30:00,32.76,32.93,32.63,32.85,384600.0,24.9197,25.0491,24.8209,24.9882,384600.0
2013-12-04 10:00:00,32.85,33.07,32.85,32.93,306600.0,24.9882,25.1556,24.9882,25.0491,306600.0
2013-12-04 11:00:00,32.92,32.96,32.86,32.87,299400.0,25.0415,25.0719,24.9958,25.0034,299400.0
2013-12-04 12:00:00,32.88,32.9,32.74,32.84,387400.0,25.011,25.0262,24.9045,24.9806,387400.0
2013-12-04 13:00:00,32.84,32.87,32.61,32.76,501400.0,24.9806,25.0034,24.8056,24.9197,501400.0
2013-12-04 14:00:00,32.75,32.92,32.74,32.86,392200.0,24.9121,25.0415,24.9045,24.9958,392200.0
2013-12-04 15:00:00,32.86,32.98,32.83,32.87,816000.0,24.9958,25.0871,24.973,25.0034,816000.0
2013-12-05 09:30:00,32.73,33.07,32.68,33.02,348600.0,24.8969,25.1556,24.8589,25.1175,348600.0
2013-12-05 10:00:00,33.01,33.18,32.85,32.88,425800.0,25.1099,25.2392,24.9882,25.011,425800.0
2013-12-05 11:00:00,32.88,32.98,32.86,32.96,320400.0,25.011,25.0871,24.9958,25.0719,320400.0
2013-12-05 12:00:00,32.96,33.05,32.92,32.98,214400.0,25.0719,25.1403,25.0415,25.0871,214400.0
2013-12-05 13:00:00,32.98,33.01,32.88,32.91,590600.0,25.0871,25.1099,25.011,25.0339,590600.0
2013-12-05 14:00:00,32.91,32.94,32.81,32.83,393800.0,25.0339,25.0567,24.9578,24.973,393800.0
2013-12-05 15:00:00,32.82,32.87,32.77,32.85,1121200.0,24.9654,25.0034,24.9274,24.9882,1121200.0
2013-12-06 09:30:00,33.21,33.27,33.11,33.22,470400.0,25.2621,25.3077,25.186,25.2697,470400.0
2013-12-06 10:00:00,33.23,33.26,33.06,33.13,457200.0,25.2773,25.3001,25.148,25.2012,457200.0
2013-12-06 11:00:00,33.13,33.26,33.12,33.19,274600.0,25.2012,25.3001,25.1936,25.2468,274600.0
2013-12-06 12:00:00,33.18,33.25,33.11,33.24,150400.0,25.2392,25.2925,25.186,25.2849,150400.0
2013-12-06 13:00:00,33.24,33.33,33.18,33.3,252200.0,25.2849,25.3533,25.2392,25.3305,252200.0
2013-12-06 14:00:00,33.3,33.37,33.27,33.28,125000.0,25.3305,25.3838,25.3077,25.3153,125000.0
2013-12-06 15:00:00,33.29,33.34,33.26,33.32,675200.0,25.3229,25.3609,25.3001,25.3457,675200.0
2013-12-09 09:30:00,33.29,33.34,33.18,33.33,504600.0,25.3229,25.3609,25.2392,25.3533,504600.0
2013-12-09 10:00:00,33.32,33.4,33.27,33.38,345600.0,25.3457,25.4066,25.3077,25.3914,345600.0
2013-12-09 11:00:00,33.38,33.41,33.34,33.37,274600.0,25.3914,25.4142,25.3609,25.3838,274600.0
2013-12-09 12:00:00,33.37,33.38,33.3,33.3,209600.0,25.3838,25.3914,25.3305,25.3305,209600.0
2013-12-09 13:00:00,33.3,33.33,33.23,33.25,286000.0,25.3305,25.3533,25.2773,25.2925,286000.0
2013-12-09 14:00:00,33.25,33.26,33.12,33.19,792800.0,25.2925,25.3001,25.1936,25.2468,792800.0
2013-12-09 15:00:00,33.19,33.24,33.15,33.22,839200.0,25.2468,25.2849,25.2164,25.2697,839200.0
2013-12-10 09:30:00,33.11,33.18,33.02,33.06,321800.0,25.186,25.2392,25.1175,25.148,321800.0
2013-12-10 10:00:00,33.08,33.16,33.02,33.09,406200.0,25.1632,25.224,25.1175,25.1708,406200.0
2013-12-10 11:00:00,33.1,33.12,33.02,33.04,431000.0,25.1784,25.1936,25.1175,25.1327,431000.0
2013-12-10 12:00:00,33.04,33.12,33.0,33.12,381800.0,25.1327,25.1936,25.1023,25.1936,381800.0
2013-12-10 13:00:00,33.12,33.18,33.02,33.15,629000.0,25.1936,25.2392,25.1175,25.2164,629000.0
2013-12-10 14:00:00,33.15,33.18,33.05,33.1,503400.0,25.2164,25.2392,25.1403,25.1784,503400.0
2013-12-10 15:00:00,33.1,33.2,33.09,33.13,806200.0,25.1784,25.2544,25.1708,25.2012,806200.0
2013-12-11 09:30:00,33.13,33.13,32.96,33.05,467600.0,25.2012,25.2012,25.0719,25.1403,467600.0
2013-12-11 10:00:00,33.04,33.05,32.88,32.98,400600.0,25.1327,25.1403,25.011,25.0871,400600.0
2013-12-11 11:00:00,32.99,32.99,32.88,32.94,336400.0,25.0947,25.0947,25.011,25.0567,336400.0
2013-12-11 12:00:00,32.94,32.97,32.87,32.91,293600.0,25.0567,25.0795,25.0034,25.0339,293600.0
2013-12-11 13:00:00,32.91,33.13,32.91,33.12,322600.0,25.0339,25.2012,25.0339,25.1936,322600.0
2013-12-11 14:00:00,33.13,33.13,32.95,32.97,425800.0,25.2012,25.2012,25.0643,25.0795,425800.0
2013-12-11 15:00:00,32.97,33.01,32.8,32.85,1565400.0,25.0795,25.1099,24.9502,24.9882,1565400.0
2013-12-12 09:30:00,32.91,32.99,32.79,32.83,315400.0,25.0339,25.0947,24.9426,24.973,315400.0
2013-12-12 10:00:00,32.83,32.9,32.79,32.89,451200.0,24.973,25.0262,24.9426,25.0186,451200.0
2013-12-12 11:00:00,32.89,32.97,32.78,32.84,383800.0,25.0186,25.0795,24.935,24.9806,383800.0
2013-12-12 12:00:00,32.84,32.87,32.77,32.85,603600.0,24.9806,25.0034,24.9274,24.9882,603600.0
2013-12-12 13:00:00,32.85,32.93,32.82,32.85,339400.0,24.9882,25.0491,24.9654,24.9882,339400.0
2013-12-12 14:00:00,32.85,32.96,32.85,32.92,425200.0,24.9882,25.0719,24.9882,25.0415,425200.0
2013-12-12 15:00:00,32.92,32.92,32.8,32.82,1659000.0,25.0415,25.0415,24.9502,24.9654,1659000.0
2013-12-13 09:30:00,32.96,33.02,32.8,32.88,255000.0,25.0719,25.1175,24.9502,25.011,255000.0
2013-12-13 10:00:00,32.9,33.01,32.88,32.92,403800.0,25.0262,25.1099,25.011,25.0415,403800.0
2013-12-13 11:00:00,32.93,32.98,32.88,32.97,310200.0,25.0491,25.0871,25.011,25.0795,310200.0
2013-12-13 12:00:00,32.97,33.04,32.96,33.04,253000.0,25.0795,25.1327,25.0719,25.1327,253000.0
2013-12-13 13:00:00,33.03,33.13,33.03,33.09,246800.0,25.1251,25.2012,25.1251,25.1708,246800.0
2013-12-13 14:00:00,33.09,33.09,33.01,33.05,348800.0,25.1708,25.1708,25.1099,25.1403,348800.0
2013-12-13 15:00:00,33.06,33.1,32.98,32.98,833200.0,25.148,25.1784,25.0871,25.0871,833200.0
2013-12-16 09:30:00,33.16,33.17,32.99,33.17,423600.0,25.224,25.2316,25.0947,25.2316,423600.0
2013-12-16 10:00:00,33.17,33.3,33.14,33.29,567600.0,25.2316,25.3305,25.2088,25.3229,567600.0
2013-12-16 11:00:00,33.28,33.31,33.24,33.28,346200.0,25.3153,25.3381,25.2849,25.3153,346200.0
2013-12-16 12:00:00,33.28,33.3,33.14,33.17,322000.0,25.3153,25.3305,25.2088,25.2316,322000.0
2013-12-16 13:00:00,33.17,33.25,33.09,33.24,344600.0,25.2316,25.2925,25.1708,25.2849,344600.0
2013-12-16 14:00:00,33.25,33.27,33.19,33.2,275000.0,25.2925,25.3077,25.2468,25.2544,275000.0
2013-12-16 15:00:00,33.2,33.25,33.17,33.18,784600.0,25.2544,25.2925,25.2316,25.2392,784600.0
2013-12-17 09:30:00,33.19,33.22,32.94,33.04,270000.0,25.2468,25.2697,25.0567,25.1327,270000.0
2013-12-17 10:00:00,33.02,33.07,32.97,33.02,324400.0,25.1175,25.1556,25.0795,25.1175,324400.0
2013-12-17 11:00:00,33.01,33.02,32.97,32.98,289000.0,25.1099,25.1175,25.0795,25.0871,289000.0
2013-12-17 12:00:00,32.98,33.09,32.97,33.05,333800.0,25.0871,25.1708,25.0795,25.1403,333800.0
2013-12-17 13:00:00,33.05,33.06,32.98,32.99,338600.0,25.1403,25.148,25.0871,25.0947,338600.0
2013-12-17 14:00:00,32.99,33.1,32.98,33.02,355600.0,25.0947,25.1784,25.0871,25.1175,355600.0
2013-12-17 15:00:00,33.02,33.05,32.99,33.01,906400.0,25.1175,25.1403,25.0947,25.1099,906400.0
2013-12-18 09:30:00,33.13,33.15,33.0,33.03,614800.0,25.2012,25.2164,25.1023,25.1251,614800.0
2013-12-18 10:00:00,33.03,33.1,33.0,33.05,362800.0,25.1251,25.1784,25.1023,25.1403,362800.0
2013-12-18 11:00:00,33.05,33.06,32.99,33.01,317800.0,25.1403,25.148,25.0947,25.1099,317800.0
2013-12-18 12:00:00,33.0,33.02,32.95,32.95,193600.0,25.1023,25.1175,25.0643,25.0643,193600.0
2013-12-18 13:00:00,32.96,33.02,32.84,32.89,387400.0,25.0719,25.1175,24.9806,25.0186,387400.0
2013-12-18 14:00:00,32.88,33.2,32.73,33.13,1635200.0,25.011,25.2544,24.8969,25.2012,1635200.0
2013-12-18 15:00:00,33.13,33.34,33.11,33.32,2358800.0,25.2012,25.3609,25.186,25.3457,2358800.0
2013-12-19 09:30:00,33.13,33.2,32.99,33.1,432000.0,25.2012,25.2544,25.0947,25.1784,432000.0
2013-12-19 10:00:00,33.08,33.12,33.02,33.08,639000.0,25.1632,25.1936,25.1175,25.1632,639000.0
2013-12-19 11:00:00,33.08,33.08,33.02,33.06,565000.0,25.1632,25.1632,25.1175,25.148,565000.0
2013-12-19 12:00:00,33.06,33.09,33.04,33.05,319800.0,25.148,25.1708,25.1327,25.1403,319800.0
2013-12-19 13:00:00,33.05,33.07,32.99,33.01,578600.0,25.1403,25.1556,25.0947,25.1099,578600.0
2013-12-19 14:00:00,33.01,33.02,32.96,32.97,582800.0,25.1099,25.1175,25.0719,25.0795,582800.0
2013-12-19 15:00:00,32.97,33.03,32.95,33.0,1435400.0,25.0795,25.1251,25.0643,25.1023,1435400.0
2013-12-20 09:30:00,32.96,33.25,32.94,33.18,1190000.0,25.0719,25.2925,25.0567,25.2392,1190000.0
2013-12-20 10:00:00,33.19,33.21,33.04,33.05,642600.0,25.2468,25.2621,25.1327,25.1403,642600.0
2013-12-20 11:00:00,33.05,33.1,32.98,33.06,689400.0,25.1403,25.1784,25.0871,25.148,689400.0
2013-12-20 12:00:00,33.06,33.08,33.0,33.03,838600.0,25.148,25.1632,25.1023,25.1251,838600.0
2013-12-20 13:00:00,33.04,33.08,32.99,33.0,772000.0,25.1327,25.1632,25.0947,25.1023,772000.0
2013-12-20 14:00:00,33.0,33.02,32.98,32.99,750400.0,25.1023,25.1175,25.0871,25.0947,750400.0
2013-12-20 15:00:00,32.99,32.99,32.77,32.83,2771200.0,25.0947,25.0947,24.9274,24.973,2771200.0
2013-12-23 09:30:00,33.05,33.24,32.99,33.07,550200.0,25.1403,25.2849,25.0947,25.1556,550200.0
2013-12-23 10:00:00,33.07,33.27,33.07,33.13,518800.0,25.1556,25.3077,25.1556,25.2012,518800.0
2013-12-23 11:00:00,33.12,33.27,33.12,33.23,541200.0,25.1936,25.3077,25.1936,25.2773,541200.0
2013-12-23 12:00:00,33.23,33.24,33.19,33.2,330000.0,25.2773,25.2849,25.2468,25.2544,330000.0
2013-12-23 13:00:00,33.2,33.22,33.13,33.15,620400.0,25.2544,25.2697,25.2012,25.2164,620400.0
2013-12-23 14:00:00,33.15,33.3,33.14,33.26,653200.0,25.2164,25.3305,25.2088,25.3001,653200.0
2013-12-23 15:00:00,33.26,33.27,33.16,33.18,1148200.0,25.3001,25.3077,25.224,25.2392,1148200.0
2013-12-24 09:30:00,33.12,33.22,33.07,33.1,262600.0,25.1936,25.2697,25.1556,25.1784,262600.0
2013-12-24 10:00:00,33.11,33.21,33.09,33.18,353600.0,25.186,25.2621,25.1708,25.2392,353600.0
2013-12-24 11:00:00,33.19,33.25,33.17,33.25,438800.0,25.2468,25.2925,25.2316,25.2925,438800.0
2013-12-24 12:00:00,33.25,33.27,33.19,33.24,762400.0,25.2925,25.3077,25.2468,25.2849,762400.0
2013-12-26 09:30:00,33.21,33.38,33.16,33.35,389400.0,25.2621,25.3914,25.224,25.3685,389400.0
2013-12-26 10:00:00,33.35,33.49,33.35,33.37,297200.0,25.3685,25.475,25.3685,25.3838,297200.0
2013-12-26 11:00:00,33.35,33.45,33.35,33.44,239600.0,25.3685,25.4446,25.3685,25.437,239600.0
2013-12-26 12:00:00,33.44,33.47,33.38,33.44,150000.0,25.437,25.4598,25.3914,25.437,150000.0
2013-12-26 13:00:00,33.43,33.52,33.43,33.52,282600.0,25.4294,25.4979,25.4294,25.4979,282600.0
2013-12-26 14:00:00,33.52,33.56,33.51,33.55,232800.0,25.4979,25.5283,25.4903,25.5207,232800.0
2013-12-26 15:00:00,33.54,33.72,33.54,33.56,992200.0,25.5131,25.65,25.5131,25.5283,992200.0
2013-12-27 09:30:00,33.58,33.64,33.44,33.56,157400.0,25.5435,25.5891,25.437,25.5283,157400.0
2013-12-27 10:00:00,33.55,33.6,33.49,33.56,282200.0,25.5207,25.5587,25.475,25.5283,282200.0
2013-12-27 11:00:00,33.56,33.64,33.56,33.63,414400.0,25.5283,25.5891,25.5283,25.5815,414400.0
2013-12-27 12:00:00,33.63,33.69,33.55,33.56,227200.0,25.5815,25.6272,25.5207,25.5283,227200.0
2013-12-27 13:00:00,33.56,33.63,33.52,33.58,182200.0,25.5283,25.5815,25.4979,25.5435,182200.0
2013-12-27 14:00:00,33.59,33.63,33.55,33.59,271600.0,25.5511,25.5815,25.5207,25.5511,271600.0
2013-12-27 15:00:00,33.59,33.68,33.59,33.63,623800.0,25.5511,25.6196,25.5511,25.5815,623800.0
2013-12-30 09:30:00,33.63,33.8,33.59,33.73,324200.0,25.5815,25.7109,25.5511,25.6576,324200.0
2013-12-30 10:00:00,33.73,33.81,33.71,33.81,322600.0,25.6576,25.7185,25.6424,25.7185,322600.0
2013-12-30 11:00:00,33.81,33.81,33.6,33.61,453400.0,25.7185,25.7185,25.5587,25.5663,453400.0
2013-12-30 12:00:00,33.6,33.63,33.59,33.6,434600.0,25.5587,25.5815,25.5511,25.5587,434600.0
2013-12-30 13:00:00,33.59,33.6,33.44,33.45,451800.0,25.5511,25.5587,25.437,25.4446,451800.0
2013-12-30 14:00:00,33.45,33.49,33.41,33.45,506800.0,25.4446,25.475,25.4142,25.4446,506800.0
2013-12-30 15:00:00,33.45,33.46,33.33,33.35,995800.0,25.4446,25.4522,25.3533,25.3685,995800.0
2013-12-31 09:30:00,33.44,33.51,33.31,33.37,220400.0,25.437,25.4903,25.3381,25.3838,220400.0
2013-12-31 10:00:00,33.37,33.45,33.35,33.37,313400.0,25.3838,25.4446,25.3685,25.3838,313400.0
2013-12-31 11:00:00,33.37,33.43,33.35,33.38,236800.0,25.3838,25.4294,25.3685,25.3914,236800.0
2013-12-31 12:00:00,33.38,33.38,33.31,33.35,230800.0,25.3914,25.3914,25.3381,25.3685,230800.0
2013-12-31 13:00:00,33.35,33.37,33.33,33.35,221800.0,25.3685,25.3838,25.3533,25.3685,221800.0
2013-12-31 14:00:00,33.35,33.38,33.3,33.3,271000.0,25.3685,25.3914,25.3305,25.3305,271000.0
2013-12-31 15:00:00,33.31,33.44,33.29,33.4,751000.0,25.3381,25.437,25.3229,25.4066,751000.0
2014-01-02 09:30:00,33.32,33.36,33.13,33.24,310200.0,25.3457,25.3762,25.2012,25.2849,310200.0
2014-01-02 10:00:00,33.24,33.24,33.05,33.13,603800.0,25.2849,25.2849,25.1403,25.2012,603800.0
2014-01-02 11:00:00,33.13,33.17,33.13,33.15,339400.0,25.2012,25.2316,25.2012,25.2164,339400.0
2014-01-02 12:00:00,33.16,33.18,33.07,33.08,579400.0,25.224,25.2392,25.1556,25.1632,579400.0
2014-01-02 13:00:00,33.08,33.09,32.95,32.95,517600.0,25.1632,25.1708,25.0643,25.0643,517600.0
2014-01-02 14:00:00,32.96,33.02,32.91,32.96,494800.0,25.0719,25.1175,25.0339,25.0719,494800.0
2014-01-02 15:00:00,32.96,33.06,32.96,32.98,1209400.0,25.0719,25.148,25.0719,25.0871,1209400.0
2014-01-03 09:30:00,33.05,33.27,33.04,33.12,236000.0,25.1403,25.3077,25.1327,25.1936,236000.0
2014-01-03 10:00:00,33.13,33.2,33.11,33.16,444200.0,25.2012,25.2544,25.186,25.224,444200.0
2014-01-03 11:00:00,33.16,33.16,33.02,33.07,370600.0,25.224,25.224,25.1175,25.1556,370600.0
2014-01-03 12:00:00,33.07,33.19,33.03,33.17,241400.0,25.1556,25.2468,25.1251,25.2316,241400.0
2014-01-03 13:00:00,33.16,33.17,33.09,33.12,243200.0,25.224,25.2316,25.1708,25.1936,243200.0
2014-01-03 14:00:00,33.12,33.17,33.06,33.13,363400.0,25.1936,25.2316,25.148,25.2012,363400.0
2014-01-03 15:00:00,33.13,33.2,33.06,33.07,644200.0,25.2012,25.2544,25.148,25.1556,644200.0
2014-01-06 09:30:00,32.97,33.14,32.59,32.6,700400.0,25.0795,25.2088,24.7904,24.798,700400.0
2014-01-06 10:00:00,32.6,32.6,32.24,32.24,1547400.0,24.798,24.798,24.5242,24.5242,1547400.0
2014-01-06 11:00:00,32.25,32.32,32.16,32.27,785200.0,24.5318,24.5851,24.4633,24.547,785200.0
2014-01-06 12:00:00,32.27,32.35,32.22,32.33,478400.0,24.547,24.6079,24.509,24.5927,478400.0
2014-01-06 13:00:00,32.33,32.45,32.31,32.43,540400.0,24.5927,24.6839,24.5774,24.6687,540400.0
2014-01-06 14:00:00,32.43,32.54,32.43,32.5,896600.0,24.6687,24.7524,24.6687,24.722,896600.0
2014-01-06 15:00:00,32.51,32.52,32.42,32.45,1579600.0,24.7296,24.7372,24.6611,24.6839,1579600.0
2014-01-07 09:30:00,32.41,32.77,32.41,32.65,478000.0,24.6535,24.9274,24.6535,24.8361,478000.0
2014-01-07 10:00:00,32.66,32.73,32.58,32.6,671800.0,24.8437,24.8969,24.7828,24.798,671800.0
2014-01-07 11:00:00,32.6,32.65,32.49,32.5,537600.0,24.798,24.8361,24.7144,24.722,537600.0
2014-01-07 12:00:00,32.51,32.57,32.5,32.52,335200.0,24.7296,24.7752,24.722,24.7372,335200.0
2014-01-07 13:00:00,32.51,32.57,32.47,32.48,319800.0,24.7296,24.7752,24.6992,24.7068,319800.0
2014-01-07 14:00:00,32.48,32.55,32.44,32.52,422200.0,24.7068,24.76,24.6763,24.7372,422200.0
2014-01-07 15:00:00,32.52,32.6,32.51,32.53,1128200.0,24.7372,24.798,24.7296,24.7448,1128200.0
2014-01-08 09:30:00,32.49,32.59,32.31,32.38,323400.0,24.7144,24.7904,24.5774,24.6307,323400.0
2014-01-08 10:00:00,32.38,32.55,32.35,32.55,532000.0,24.6307,24.76,24.6079,24.76,532000.0
2014-01-08 11:00:00,32.55,32.56,32.43,32.45,373000.0,24.76,24.7676,24.6687,24.6839,373000.0
2014-01-08 12:00:00,32.45,32.46,32.38,32.4,330200.0,24.6839,24.6915,24.6307,24.6459,330200.0
2014-01-08 13:00:00,32.4,32.49,32.35,32.49,328400.0,24.6459,24.7144,24.6079,24.7144,328400.0
2014-01-08 14:00:00,32.48,32.52,32.26,32.27,536600.0,24.7068,24.7372,24.5394,24.547,536600.0
2014-01-08 15:00:00,32.28,32.35,32.21,32.31,1029000.0,24.5546,24.6079,24.5014,24.5774,1029000.0
2014-01-09 09:30:00,32.35,32.44,32.13,32.22,484000.0,24.6079,24.6763,24.4405,24.509,484000.0
2014-01-09 10:00:00,32.22,32.24,32.05,32.07,913200.0,24.509,24.5242,24.3797,24.3949,913200.0
2014-01-09 11:00:00,32.06,32.13,32.05,32.08,448800.0,24.3873,24.4405,24.3797,24.4025,448800.0
2014-01-09 12:00:00,32.08,32.14,32.05,32.12,407600.0,24.4025,24.4481,24.3797,24.4329,407600.0
2014-01-09 13:00:00,32.12,32.17,32.12,32.14,419800.0,24.4329,24.4709,24.4329,24.4481,419800.0
2014-01-09 14:00:00,32.15,32.17,32.08,32.1,741800.0,24.4557,24.4709,24.4025,24.4177,741800.0
2014-01-09 15:00:00,32.1,32.24,32.1,32.14,1545000.0,24.4177,24.5242,24.4177,24.4481,1545000.0
2014-01-10 09:30:00,32.29,32.41,32.05,32.16,342800.0,24.5622,24.6535,24.3797,24.4633,342800.0
2014-01-10 10:00:00,32.15,32.35,32.1,32.33,619400.0,24.4557,24.6079,24.4177,24.5927,619400.0
2014-01-10 11:00:00,32.33,32.43,32.32,32.38,493800.0,24.5927,24.6687,24.5851,24.6307,493800.0
2014-01-10 12:00:00,32.38,32.49,32.37,32.43,396800.0,24.6307,24.7144,24.6231,24.6687,396800.0
2014-01-10 13:00:00,32.43,32.55,32.42,32.49,440800.0,24.6687,24.76,24.6611,24.7144,440800.0
2014-01-10 14:00:00,32.49,32.52,32.45,32.52,449600.0,24.7144,24.7372,24.6839,24.7372,449600.0
2014-01-10 15:00:00,32.52,32.63,32.52,32.59,1154600.0,24.7372,24.8209,24.7372,24.7904,1154600.0
2014-01-13 09:30:00,32.42,32.5,32.33,32.38,415000.0,24.6611,24.722,24.5927,24.6307,415000.0
2014-01-13 10:00:00,32.39,32.51,32.37,32.47,359000.0,24.6383,24.7296,24.6231,24.6992,359000.0
2014-01-13 11:00:00,32.46,32.46,32.37,32.41,346600.0,24.6915,24.6915,24.6231,24.6535,346600.0
2014-01-13 12:00:00,32.41,32.41,32.23,32.23,425200.0,24.6535,24.6535,24.5166,24.5166,425200.0
2014-01-13 13:00:00,32.24,32.27,32.17,32.24,441200.0,24.5242,24.547,24.4709,24.5242,441200.0
2014-01-13 14:00:00,32.23,32.28,32.08,32.1,481000.0,24.5166,24.5546,24.4025,24.4177,481000.0
2014-01-13 15:00:00,32.1,32.1,32.0,32.06,1670000.0,24.4177,24.4177,24.3416,24.3873,1670000.0
2014-01-14 09:30:00,32.2,32.29,32.11,32.22,299000.0,24.4938,24.5622,24.4253,24.509,299000.0
2014-01-14 10:00:00,32.22,32.28,32.17,32.23,446000.0,24.509,24.5546,24.4709,24.5166,446000.0
2014-01-14 11:00:00,32.23,32.32,32.2,32.22,361200.0,24.5166,24.5851,24.4938,24.509,361200.0
2014-01-14 12:00:00,32.22,32.38,32.18,32.35,305000.0,24.509,24.6307,24.4786,24.6079,305000.0
2014-01-14 13:00:00,32.34,32.35,32.29,32.34,319600.0,24.6003,24.6079,24.5622,24.6003,319600.0
2014-01-14 14:00:00,32.33,32.4,32.29,32.32,322000.0,24.5927,24.6459,24.5622,24.5851,322000.0
2014-01-14 15:00:00,32.32,32.41,32.31,32.35,892200.0,24.5851,24.6535,24.5774,24.6079,892200.0
2014-01-15 09:30:00,32.35,32.54,32.34,32.41,310400.0,24.6079,24.7524,24.6003,24.6535,310400.0
2014-01-15 10:00:00,32.41,32.53,32.38,32.4,475200.0,24.6535,24.7448,24.6307,24.6459,475200.0
2014-01-15 11:00:00,32.4,32.54,32.4,32.48,447200.0,24.6459,24.7524,24.6459,24.7068,447200.0
2014-01-15 12:00:00,32.48,32.56,32.48,32.52,291000.0,24.7068,24.7676,24.7068,24.7372,291000.0
2014-01-15 13:00:00,32.52,32.55,32.46,32.47,286200.0,24.7372,24.76,24.6915,24.6992,286200.0
2014-01-15 14:00:00,32.47,32.52,32.43,32.48,403600.0,24.6992,24.7372,24.6687,24.7068,403600.0
2014-01-15 15:00:00,32.48,32.49,32.42,32.47,1176600.0,24.7068,24.7144,24.6611,24.6992,1176600.0
2014-01-16 09:30:00,32.42,32.54,32.3,32.44,295400.0,24.6611,24.7524,24.5698,24.6763,295400.0
2014-01-16 10:00:00,32.44,32.46,32.31,32.33,336400.0,24.6763,24.6915,24.5774,24.5927,336400.0
2014-01-16 11:00:00,32.33,32.49,32.27,32.47,303800.0,24.5927,24.7144,24.547,24.6992,303800.0
2014-01-16 12:00:00,32.47,32.58,32.46,32.52,343400.0,24.6992,24.7828,24.6915,24.7372,343400.0
2014-01-16 13:00:00,32.52,32.52,32.43,32.43,225200.0,24.7372,24.7372,24.6687,24.6687,225200.0
2014-01-16 14:00:00,32.43,32.51,32.42,32.45,251400.0,24.6687,24.7296,24.6611,24.6839,251400.0
2014-01-16 15:00:00,32.46,32.48,32.4,32.41,1081600.0,24.6915,24.7068,24.6459,24.6535,1081600.0
2014-01-17 09:30:00,32.49,32.62,32.35,32.62,693400.0,24.7144,24.8133,24.6079,24.8133,693400.0
2014-01-17 10:00:00,32.62,32.63,32.52,32.62,317600.0,24.8133,24.8209,24.7372,24.8133,317600.0
2014-01-17 11:00:00,32.62,32.7,32.6,32.65,276400.0,24.8133,24.8741,24.798,24.8361,276400.0
2014-01-17 12:00:00,32.64,32.74,32.63,32.69,268400.0,24.8285,24.9045,24.8209,24.8665,268400.0
2014-01-17 13:00:00,32.69,32.69,32.6,32.67,223400.0,24.8665,24.8665,24.798,24.8513,223400.0
2014-01-17 14:00:00,32.67,32.67,32.44,32.45,443600.0,24.8513,24.8513,24.6763,24.6839,443600.0
2014-01-17 15:00:00,32.45,32.48,32.31,32.36,1131200.0,24.6839,24.7068,24.5774,24.6155,1131200.0
2014-01-21 09:30:00,32.46,32.64,32.4,32.53,401600.0,24.6915,24.8285,24.6459,24.7448,401600.0
2014-01-21 10:00:00,32.52,32.54,32.35,32.47,432200.0,24.7372,24.7524,24.6079,24.6992,432200.0
2014-01-21 11:00:00,32.47,32.49,32.21,32.23,510600.0,24.6992,24.7144,24.5014,24.5166,510600.0
2014-01-21 12:00:00,32.23,32.46,32.22,32.43,561000.0,24.5166,24.6915,24.509,24.6687,561000.0
2014-01-21 13:00:00,32.44,32.48,32.4,32.43,240000.0,24.6763,24.7068,24.6459,24.6687,240000.0
2014-01-21 14:00:00,32.43,32.48,32.39,32.44,321000.0,24.6687,24.7068,24.6383,24.6763,321000.0
2014-01-21 15:00:00,32.44,32.44,32.34,32.42,978800.0,24.6763,24.6763,24.6003,24.6611,978800.0
2014-01-22 09:30:00,32.43,32.54,32.29,32.33,230000.0,24.6687,24.7524,24.5622,24.5927,230000.0
2014-01-22 10:00:00,32.32,32.35,32.13,32.18,472800.0,24.5851,24.6079,24.4405,24.4786,472800.0
2014-01-22 11:00:00,32.18,32.27,32.18,32.2,272400.0,24.4786,24.547,24.4786,24.4938,272400.0
2014-01-22 12:00:00,32.21,32.32,32.2,32.28,256000.0,24.5014,24.5851,24.4938,24.5546,256000.0
2014-01-22 13:00:00,32.27,32.31,32.23,32.23,217800.0,24.547,24.5774,24.5166,24.5166,217800.0
2014-01-22 14:00:00,32.23,32.26,32.21,32.24,269400.0,24.5166,24.5394,24.5014,24.5242,269400.0
2014-01-22 15:00:00,32.25,32.26,32.2,32.21,671600.0,24.5318,24.5394,24.4938,24.5014,671600.0
2014-01-23 09:30:00,32.1,32.15,31.82,31.82,489400.0,24.4177,24.4557,24.2047,24.2047,489400.0
2014-01-23 10:00:00,31.83,31.9,31.72,31.73,568000.0,24.2123,24.2656,24.1286,24.1363,568000.0
2014-01-23 11:00:00,31.74,31.78,31.66,31.78,330000.0,24.1439,24.1743,24.083,24.1743,330000.0
2014-01-23 12:00:00,31.79,31.8,31.69,31.75,239600.0,24.1819,24.1895,24.1058,24.1515,239600.0
2014-01-23 13:00:00,31.75,31.75,31.63,31.64,310000.0,24.1515,24.1515,24.0602,24.0678,310000.0
2014-01-23 14:00:00,31.64,31.75,31.64,31.74,355800.0,24.0678,24.1515,24.0678,24.1439,355800.0
2014-01-23 15:00:00,31.74,31.8,31.71,31.78,916000.0,24.1439,24.1895,24.121,24.1743,916000.0
2014-01-24 09:30:00,31.65,31.77,31.59,31.7,399200.0,24.0754,24.1667,24.0298,24.1134,399200.0
2014-01-24 10:00:00,31.68,31.81,31.43,31.58,1336000.0,24.0982,24.1971,23.908,24.0222,1336000.0
2014-01-24 11:00:00,31.59,31.61,31.5,31.55,728200.0,24.0298,24.045,23.9613,23.9993,728200.0
2014-01-24 12:00:00,31.55,31.55,31.36,31.42,560600.0,23.9993,23.9993,23.8548,23.9004,560600.0
2014-01-24 13:00:00,31.42,31.45,31.35,31.39,362200.0,23.9004,23.9233,23.8472,23.8776,362200.0
2014-01-24 14:00:00,31.39,31.39,31.25,31.3,587400.0,23.8776,23.8776,23.7711,23.8092,587400.0
2014-01-24 15:00:00,31.31,31.31,31.15,31.15,1463600.0,23.8168,23.8168,23.6951,23.6951,1463600.0
2014-01-27 09:30:00,31.09,31.29,31.01,31.07,379600.0,23.6494,23.8016,23.5886,23.6342,379600.0
2014-01-27 10:00:00,31.06,31.08,30.92,30.92,1082800.0,23.6266,23.6418,23.5201,23.5201,1082800.0
2014-01-27 11:00:00,30.92,30.98,30.79,30.81,598600.0,23.5201,23.5657,23.4212,23.4364,598600.0
2014-01-27 12:00:00,30.81,30.92,30.67,30.83,505000.0,23.4364,23.5201,23.3299,23.4516,505000.0
2014-01-27 13:00:00,30.82,31.07,30.82,31.03,537200.0,23.444,23.6342,23.444,23.6038,537200.0
2014-01-27 14:00:00,31.03,31.17,30.99,31.15,516200.0,23.6038,23.7103,23.5734,23.6951,516200.0
2014-01-27 15:00:00,31.15,31.16,30.89,30.9,1149000.0,23.6951,23.7027,23.4973,23.5049,1149000.0
2014-01-28 09:30:00,30.92,31.11,30.92,31.01,363400.0,23.5201,23.6646,23.5201,23.5886,363400.0
2014-01-28 10:00:00,31.01,31.23,31.01,31.18,466200.0,23.5886,23.7559,23.5886,23.7179,466200.0
2014-01-28 11:00:00,31.18,31.24,31.1,31.11,738400.0,23.7179,23.7635,23.657,23.6646,738400.0
2014-01-28 12:00:00,31.12,31.13,31.07,31.12,301800.0,23.6722,23.6798,23.6342,23.6722,301800.0
2014-01-28 13:00:00,31.12,31.14,31.09,31.11,236000.0,23.6722,23.6875,23.6494,23.6646,236000.0
2014-01-28 14:00:00,31.11,31.21,31.1,31.18,300200.0,23.6646,23.7407,23.657,23.7179,300200.0
2014-01-28 15:00:00,31.18,31.27,31.14,31.22,635600.0,23.7179,23.7863,23.6875,23.7483,635600.0
2014-01-29 09:30:00,30.87,31.11,30.86,31.06,300800.0,23.4821,23.6646,23.4745,23.6266,300800.0
2014-01-29 10:00:00,31.07,31.28,31.01,31.26,508000.0,23.6342,23.7939,23.5886,23.7787,508000.0
2014-01-29 11:00:00,31.27,31.41,31.26,31.41,532000.0,23.7863,23.8928,23.7787,23.8928,532000.0
2014-01-29 12:00:00,31.41,31.43,31.32,31.37,619000.0,23.8928,23.908,23.8244,23.8624,619000.0
2014-01-29 13:00:00,31.36,31.37,31.2,31.27,370400.0,23.8548,23.8624,23.7331,23.7863,370400.0
2014-01-29 14:00:00,31.25,31.38,31.1,31.16,805200.0,23.7711,23.87,23.657,23.7027,805200.0
2014-01-29 15:00:00,31.17,31.18,31.04,31.07,1153400.0,23.7103,23.7179,23.6114,23.6342,1153400.0
2014-01-30 09:30:00,31.28,31.38,31.24,31.31,208200.0,23.7939,23.87,23.7635,23.8168,208200.0
2014-01-30 10:00:00,31.3,31.39,31.23,31.31,296800.0,23.8092,23.8776,23.7559,23.8168,296800.0
2014-01-30 11:00:00,31.31,31.5,31.28,31.47,225000.0,23.8168,23.9613,23.7939,23.9385,225000.0
2014-01-30 12:00:00,31.48,31.58,31.46,31.56,399800.0,23.9461,24.0222,23.9309,24.0069,399800.0
2014-01-30 13:00:00,31.56,31.63,31.53,31.6,274000.0,24.0069,24.0602,23.9841,24.0374,274000.0
2014-01-30 14:00:00,31.6,31.61,31.56,31.6,343800.0,24.0374,24.045,24.0069,24.0374,343800.0
2014-01-30 15:00:00,31.6,31.68,31.57,31.6,915000.0,24.0374,24.0982,24.0145,24.0374,915000.0
2014-01-31 09:30:00,31.12,31.31,31.01,31.18,305000.0,23.6722,23.8168,23.5886,23.7179,305000.0
2014-01-31 10:00:00,31.18,31.32,31.1,31.3,611400.0,23.7179,23.8244,23.657,23.8092,611400.0
2014-01-31 11:00:00,31.3,31.45,31.28,31.45,337400.0,23.8092,23.9233,23.7939,23.9233,337400.0
2014-01-31 12:00:00,31.46,31.5,31.37,31.4,274000.0,23.9309,23.9613,23.8624,23.8852,274000.0
2014-01-31 13:00:00,31.4,31.56,31.33,31.55,317200.0,23.8852,24.0069,23.832,23.9993,317200.0
2014-01-31 14:00:00,31.56,31.68,31.52,31.61,376400.0,24.0069,24.0982,23.9765,24.045,376400.0
2014-01-31 15:00:00,31.61,31.61,31.36,31.4,1263400.0,24.045,24.045,23.8548,23.8852,1263400.0
2014-02-03 09:30:00,31.43,31.46,31.23,31.35,336400.0,23.908,23.9309,23.7559,23.8472,336400.0
2014-02-03 10:00:00,31.35,31.35,31.0,31.03,543400.0,23.8472,23.8472,23.581,23.6038,543400.0
2014-02-03 11:00:00,31.03,31.03,30.88,30.89,572000.0,23.6038,23.6038,23.4897,23.4973,572000.0
2014-02-03 12:00:00,30.89,30.95,30.82,30.84,770600.0,23.4973,23.5429,23.444,23.4593,770600.0
2014-02-03 13:00:00,30.84,30.87,30.59,30.63,575600.0,23.4593,23.4821,23.2691,23.2995,575600.0
2014-02-03 14:00:00,30.63,30.63,30.4,30.41,631800.0,23.2995,23.2995,23.1246,23.1322,631800.0
2014-02-03 15:00:00,30.4,30.5,30.35,30.36,1771600.0,23.1246,23.2006,23.0865,23.0941,1771600.0
2014-02-04 09:30:00,30.49,30.68,30.41,30.6,364200.0,23.193,23.3375,23.1322,23.2767,364200.0
2014-02-04 10:00:00,30.62,30.7,30.44,30.49,641800.0,23.2919,23.3528,23.155,23.193,641800.0
2014-02-04 11:00:00,30.49,30.79,30.47,30.78,503000.0,23.193,23.4212,23.1778,23.4136,503000.0
2014-02-04 12:00:00,30.79,30.82,30.68,30.76,411400.0,23.4212,23.444,23.3375,23.3984,411400.0
2014-02-04 13:00:00,30.76,30.78,30.52,30.52,479800.0,23.3984,23.4136,23.2158,23.2158,479800.0
2014-02-04 14:00:00,30.53,30.67,30.47,30.66,555800.0,23.2234,23.3299,23.1778,23.3223,555800.0
2014-02-04 15:00:00,30.65,30.79,30.55,30.73,1269800.0,23.3147,23.4212,23.2387,23.3756,1269800.0
2014-02-05 09:30:00,30.95,31.16,30.7,30.82,502400.0,23.5429,23.7027,23.3528,23.444,502400.0
2014-02-05 10:00:00,30.81,31.07,30.23,30.4,1419000.0,23.4364,23.6342,22.9952,23.1246,1419000.0
2014-02-05 11:00:00,30.4,30.81,30.34,30.75,551800.0,23.1246,23.4364,23.0789,23.3908,551800.0
2014-02-05 12:00:00,30.75,30.78,30.58,30.71,320000.0,23.3908,23.4136,23.2615,23.3604,320000.0
2014-02-05 13:00:00,30.71,30.82,30.7,30.75,335600.0,23.3604,23.444,23.3528,23.3908,335600.0
2014-02-05 14:00:00,30.75,30.89,30.68,30.73,571800.0,23.3908,23.4973,23.3375,23.3756,571800.0
2014-02-05 15:00:00,30.74,30.96,30.66,30.88,1072800.0,23.3832,23.5505,23.3223,23.4897,1072800.0
2014-02-06 09:30:00,30.8,30.92,30.68,30.85,298200.0,23.4288,23.5201,23.3375,23.4669,298200.0
2014-02-06 10:00:00,30.85,31.0,30.85,30.95,403000.0,23.4669,23.581,23.4669,23.5429,403000.0
2014-02-06 11:00:00,30.95,30.97,30.82,30.83,301200.0,23.5429,23.5581,23.444,23.4516,301200.0
2014-02-06 12:00:00,30.83,30.84,30.7,30.74,529600.0,23.4516,23.4593,23.3528,23.3832,529600.0
2014-02-06 13:00:00,30.74,30.75,30.68,30.74,324200.0,23.3832,23.3908,23.3375,23.3832,324200.0
2014-02-06 14:00:00,30.74,30.89,30.73,30.88,499800.0,23.3832,23.4973,23.3756,23.4897,499800.0
2014-02-06 15:00:00,30.88,30.92,30.78,30.87,1244200.0,23.4897,23.5201,23.4136,23.4821,1244200.0
2014-02-07 09:30:00,30.89,31.05,30.74,30.9,532800.0,23.4973,23.619,23.3832,23.5049,532800.0
2014-02-07 10:00:00,30.92,31.0,30.8,30.84,495400.0,23.5201,23.581,23.4288,23.4593,495400.0
2014-02-07 11:00:00,30.85,31.07,30.81,31.05,403600.0,23.4669,23.6342,23.4364,23.619,403600.0
2014-02-07 12:00:00,31.04,31.05,30.9,30.92,552000.0,23.6114,23.619,23.5049,23.5201,552000.0
2014-02-07 13:00:00,30.91,31.17,30.91,31.15,431400.0,23.5125,23.7103,23.5125,23.6951,431400.0
2014-02-07 14:00:00,31.15,31.17,31.12,31.15,391600.0,23.6951,23.7103,23.6722,23.6951,391600.0
2014-02-07 15:00:00,31.16,31.4,31.16,31.34,1184200.0,23.7027,23.8852,23.7027,23.8396,1184200.0
2014-02-10 09:30:00,31.25,31.5,31.25,31.38,413200.0,23.7711,23.9613,23.7711,23.87,413200.0
2014-02-10 10:00:00,31.38,31.39,31.19,31.24,465800.0,23.87,23.8776,23.7255,23.7635,465800.0
2014-02-10 11:00:00,31.25,31.31,31.17,31.18,353800.0,23.7711,23.8168,23.7103,23.7179,353800.0
2014-02-10 12:00:00,31.18,31.18,31.08,31.11,359600.0,23.7179,23.7179,23.6418,23.6646,359600.0
2014-02-10 13:00:00,31.11,31.21,31.1,31.18,282000.0,23.6646,23.7407,23.657,23.7179,282000.0
2014-02-10 14:00:00,31.18,31.27,31.17,31.27,310600.0,23.7179,23.7863,23.7103,23.7863,310600.0
2014-02-10 15:00:00,31.26,31.28,31.14,31.21,844200.0,23.7787,23.7939,23.6875,23.7407,844200.0
2014-02-11 09:30:00,31.21,31.36,31.04,31.07,302200.0,23.7407,23.8548,23.6114,23.6342,302200.0
2014-02-11 10:00:00,31.08,31.08,30.9,30.95,780600.0,23.6418,23.6418,23.5049,23.5429,780600.0
2014-02-11 11:00:00,30.96,31.17,30.96,31.14,485400.0,23.5505,23.7103,23.5505,23.6875,485400.0
2014-02-11 12:00:00,31.14,31.16,31.09,31.12,349800.0,23.6875,23.7027,23.6494,23.6722,349800.0
2014-02-11 13:00:00,31.13,31.21,31.1,31.12,567800.0,23.6798,23.7407,23.657,23.6722,567800.0
2014-02-11 14:00:00,31.13,31.22,31.09,31.22,465200.0,23.6798,23.7483,23.6494,23.7483,465200.0
2014-02-11 15:00:00,31.22,31.31,31.16,31.21,1056600.0,23.7483,23.8168,23.7027,23.7407,1056600.0
2014-02-12 09:30:00,31.17,31.47,31.15,31.43,371400.0,23.8501,24.0796,23.8348,24.049,371400.0
2014-02-12 10:00:00,31.43,31.48,31.22,31.25,520200.0,24.049,24.0873,23.8883,23.9113,520200.0
2014-02-12 11:00:00,31.25,31.34,31.23,31.34,350600.0,23.9113,23.9802,23.896,23.9802,350600.0
2014-02-12 12:00:00,31.34,31.44,31.3,31.38,409000.0,23.9802,24.0567,23.9496,24.0108,409000.0
2014-02-12 13:00:00,31.39,31.4,31.31,31.38,235800.0,24.0184,24.0261,23.9572,24.0108,235800.0
2014-02-12 14:00:00,31.38,31.4,31.27,31.31,241400.0,24.0108,24.0261,23.9266,23.9572,241400.0
2014-02-12 15:00:00,31.31,31.43,31.28,31.38,649800.0,23.9572,24.049,23.9342,24.0108,649800.0
2014-02-13 09:30:00,31.09,31.18,31.0,31.18,220400.0,23.7889,23.8577,23.72,23.8577,220400.0
2014-02-13 10:00:00,31.16,31.27,31.13,31.22,290800.0,23.8424,23.9266,23.8195,23.8883,290800.0
2014-02-13 11:00:00,31.22,31.25,31.16,31.24,352600.0,23.8883,23.9113,23.8424,23.9036,352600.0
2014-02-13 12:00:00,31.25,31.3,31.22,31.29,211800.0,23.9113,23.9496,23.8883,23.9419,211800.0
2014-02-13 13:00:00,31.3,31.39,31.29,31.36,260400.0,23.9496,24.0184,23.9419,23.9955,260400.0
2014-02-13 14:00:00,31.36,31.4,31.31,31.36,201000.0,23.9955,24.0261,23.9572,23.9955,201000.0
2014-02-13 15:00:00,31.36,31.41,31.32,31.4,604000.0,23.9955,24.0337,23.9649,24.0261,604000.0
2014-02-14 09:30:00,31.34,31.56,31.33,31.47,224200.0,23.9802,24.1485,23.9725,24.0796,224200.0
2014-02-14 10:00:00,31.48,31.56,31.38,31.48,251800.0,24.0873,24.1485,24.0108,24.0873,251800.0
2014-02-14 11:00:00,31.48,31.52,31.41,31.48,265200.0,24.0873,24.1179,24.0337,24.0873,265200.0
2014-02-14 12:00:00,31.48,31.54,31.47,31.52,220800.0,24.0873,24.1332,24.0796,24.1179,220800.0
2014-02-14 13:00:00,31.52,31.63,31.48,31.62,148200.0,24.1179,24.2021,24.0873,24.1944,148200.0
2014-02-14 14:00:00,31.62,31.62,31.57,31.59,220600.0,24.1944,24.1944,24.1561,24.1714,220600.0
2014-02-14 15:00:00,31.59,31.6,31.53,31.56,587000.0,24.1714,24.1791,24.1255,24.1485,587000.0
2014-02-18 09:30:00,31.55,31.57,31.43,31.52,344600.0,24.1408,24.1561,24.049,24.1179,344600.0
2014-02-18 10:00:00,31.5,31.56,31.43,31.5,494000.0,24.1026,24.1485,24.049,24.1026,494000.0
2014-02-18 11:00:00,31.51,31.55,31.42,31.5,392600.0,24.1102,24.1408,24.0414,24.1026,392600.0
2014-02-18 12:00:00,31.5,31.53,31.47,31.53,175800.0,24.1026,24.1255,24.0796,24.1255,175800.0
2014-02-18 13:00:00,31.54,31.58,31.52,31.55,145800.0,24.1332,24.1638,24.1179,24.1408,145800.0
2014-02-18 14:00:00,31.55,31.55,31.45,31.5,220800.0,24.1408,24.1408,24.0643,24.1026,220800.0
2014-02-18 15:00:00,31.5,31.58,31.49,31.52,582800.0,24.1026,24.1638,24.0949,24.1179,582800.0
2014-02-19 09:30:00,31.37,31.6,31.28,31.6,367800.0,24.0031,24.1791,23.9342,24.1791,367800.0
2014-02-19 10:00:00,31.6,31.83,31.54,31.72,286600.0,24.1791,24.3551,24.1332,24.2709,286600.0
2014-02-19 11:00:00,31.71,31.72,31.61,31.62,241400.0,24.2633,24.2709,24.1868,24.1944,241400.0
2014-02-19 12:00:00,31.61,31.64,31.49,31.56,315600.0,24.1868,24.2097,24.0949,24.1485,315600.0
2014-02-19 13:00:00,31.56,31.64,31.55,31.55,285600.0,24.1485,24.2097,24.1408,24.1408,285600.0
2014-02-19 14:00:00,31.55,31.63,31.4,31.43,320400.0,24.1408,24.2021,24.0261,24.049,320400.0
2014-02-19 15:00:00,31.43,31.46,31.2,31.23,818800.0,24.049,24.072,23.873,23.896,818800.0
2014-02-20 09:30:00,31.29,31.48,31.22,31.24,249600.0,23.9419,24.0873,23.8883,23.9036,249600.0
2014-02-20 10:00:00,31.24,31.48,31.17,31.42,406000.0,23.9036,24.0873,23.8501,24.0414,406000.0
2014-02-20 11:00:00,31.42,31.46,31.33,31.36,223200.0,24.0414,24.072,23.9725,23.9955,223200.0
2014-02-20 12:00:00,31.36,31.51,31.36,31.43,313200.0,23.9955,24.1102,23.9955,24.049,313200.0
2014-02-20 13:00:00,31.43,31.51,31.42,31.47,265600.0,24.049,24.1102,24.0414,24.0796,265600.0
2014-02-20 14:00:00,31.48,31.53,31.43,31.5,302000.0,24.0873,24.1255,24.049,24.1026,302000.0
2014-02-20 15:00:00,31.5,31.52,31.43,31.46,757200.0,24.1026,24.1179,24.049,24.072,757200.0
2014-02-21 09:30:00,31.48,31.5,31.32,31.35,632600.0,24.0873,24.1026,23.9649,23.9878,632600.0
2014-02-21 10:00:00,31.35,31.42,31.24,31.25,570800.0,23.9878,24.0414,23.9036,23.9113,570800.0
2014-02-21 11:00:00,31.25,31.26,31.18,31.19,485600.0,23.9113,23.9189,23.8577,23.8654,485600.0
2014-02-21 12:00:00,31.18,31.22,31.13,31.17,230600.0,23.8577,23.8883,23.8195,23.8501,230600.0
2014-02-21 13:00:00,31.17,31.21,31.13,31.16,342200.0,23.8501,23.8807,23.8195,23.8424,342200.0
2014-02-21 14:00:00,31.16,31.21,31.08,31.1,374200.0,23.8424,23.8807,23.7812,23.7965,374200.0
2014-02-21 15:00:00,31.1,31.23,31.07,31.16,1350400.0,23.7965,23.896,23.7736,23.8424,1350400.0
2014-02-24 09:30:00,31.13,31.44,31.13,31.3,259000.0,23.8195,24.0567,23.8195,23.9496,259000.0
2014-02-24 10:00:00,31.3,31.31,31.18,31.23,367000.0,23.9496,23.9572,23.8577,23.896,367000.0
2014-02-24 11:00:00,31.23,31.33,31.18,31.32,340200.0,23.896,23.9725,23.8577,23.9649,340200.0
2014-02-24 12:00:00,31.33,31.34,31.24,31.27,205400.0,23.9725,23.9802,23.9036,23.9266,205400.0
2014-02-24 13:00:00,31.27,31.31,31.23,31.24,258800.0,23.9266,23.9572,23.896,23.9036,258800.0
2014-02-24 14:00:00,31.23,31.3,31.22,31.23,298000.0,23.896,23.9496,23.8883,23.896,298000.0
2014-02-24 15:00:00,31.23,31.24,31.15,31.15,983000.0,23.896,23.9036,23.8348,23.8348,983000.0
2014-02-25 09:30:00,31.17,31.25,31.08,31.21,317800.0,23.8501,23.9113,23.7812,23.8807,317800.0
2014-02-25 10:00:00,31.22,31.33,31.11,31.25,260800.0,23.8883,23.9725,23.8042,23.9113,260800.0
2014-02-25 11:00:00,31.25,31.39,31.23,31.23,342000.0,23.9113,24.0184,23.896,23.896,342000.0
2014-02-25 12:00:00,31.23,31.35,31.2,31.32,256200.0,23.896,23.9878,23.873,23.9649,256200.0
2014-02-25 13:00:00,31.33,31.42,31.31,31.37,275600.0,23.9725,24.0414,23.9572,24.0031,275600.0
2014-02-25 14:00:00,31.37,31.39,31.28,31.34,297600.0,24.0031,24.0184,23.9342,23.9802,297600.0
2014-02-25 15:00:00,31.33,31.33,31.22,31.26,935600.0,23.9725,23.9725,23.8883,23.9189,935600.0
2014-02-26 09:30:00,31.39,31.5,31.27,31.27,208800.0,24.0184,24.1026,23.9266,23.9266,208800.0
2014-02-26 10:00:00,31.28,31.44,31.27,31.41,382000.0,23.9342,24.0567,23.9266,24.0337,382000.0
2014-02-26 11:00:00,31.4,31.4,31.27,31.3,290600.0,24.0261,24.0261,23.9266,23.9496,290600.0
2014-02-26 12:00:00,31.3,31.41,31.29,31.34,218600.0,23.9496,24.0337,23.9419,23.9802,218600.0
2014-02-26 13:00:00,31.34,31.43,31.32,31.37,202800.0,23.9802,24.049,23.9649,24.0031,202800.0
2014-02-26 14:00:00,31.37,31.4,31.24,31.29,290000.0,24.0031,24.0261,23.9036,23.9419,290000.0
2014-02-26 15:00:00,31.3,31.33,31.21,31.31,842000.0,23.9496,23.9725,23.8807,23.9572,842000.0
2014-02-27 09:30:00,31.25,31.38,31.25,31.29,155400.0,23.9113,24.0108,23.9113,23.9419,155400.0
2014-02-27 10:00:00,31.29,31.37,31.25,31.37,211000.0,23.9419,24.0031,23.9113,24.0031,211000.0
2014-02-27 11:00:00,31.37,31.5,31.36,31.5,339400.0,24.0031,24.1026,23.9955,24.1026,339400.0
2014-02-27 12:00:00,31.5,31.56,31.46,31.56,252000.0,24.1026,24.1485,24.072,24.1485,252000.0
2014-02-27 13:00:00,31.55,31.67,31.55,31.59,239800.0,24.1408,24.2327,24.1408,24.1714,239800.0
2014-02-27 14:00:00,31.6,31.62,31.57,31.6,350800.0,24.1791,24.1944,24.1561,24.1791,350800.0
2014-02-27 15:00:00,31.6,31.7,31.57,31.7,916600.0,24.1791,24.2556,24.1561,24.2556,916600.0
2014-02-28 09:30:00,31.7,31.93,31.69,31.93,287400.0,24.2556,24.4316,24.248,24.4316,287400.0
2014-02-28 10:00:00,31.94,32.11,31.93,32.1,518600.0,24.4393,24.5693,24.4316,24.5617,518600.0
2014-02-28 11:00:00,32.1,32.24,32.0,32.2,673000.0,24.5617,24.6688,24.4852,24.6382,673000.0
2014-02-28 12:00:00,32.2,32.2,32.12,32.17,194400.0,24.6382,24.6382,24.577,24.6152,194400.0
2014-02-28 13:00:00,32.17,32.21,32.13,32.13,261400.0,24.6152,24.6458,24.5846,24.5846,261400.0
2014-02-28 14:00:00,32.13,32.16,32.0,32.02,443000.0,24.5846,24.6076,24.4852,24.5005,443000.0
2014-02-28 15:00:00,32.02,32.1,31.85,32.04,1440400.0,24.5005,24.5617,24.3704,24.5158,1440400.0
2014-03-03 09:30:00,31.68,31.8,31.5,31.77,409400.0,24.2403,24.3321,24.1026,24.3092,409400.0
2014-03-03 10:00:00,31.77,32.0,31.69,31.99,528800.0,24.3092,24.4852,24.248,24.4775,528800.0
2014-03-03 11:00:00,31.99,32.02,31.77,31.84,500800.0,24.4775,24.5005,24.3092,24.3627,500800.0
2014-03-03 12:00:00,31.83,32.07,31.81,32.06,581400.0,24.3551,24.5387,24.3398,24.5311,581400.0
2014-03-03 13:00:00,32.07,32.15,32.02,32.12,301200.0,24.5387,24.5999,24.5005,24.577,301200.0
2014-03-03 14:00:00,32.12,32.14,31.93,32.04,286200.0,24.577,24.5923,24.4316,24.5158,286200.0
2014-03-03 15:00:00,32.03,32.04,31.9,32.02,993000.0,24.5081,24.5158,24.4086,24.5005,993000.0
2014-03-04 09:30:00,32.29,32.41,32.22,32.38,276000.0,24.7071,24.7989,24.6535,24.7759,276000.0
2014-03-04 10:00:00,32.38,32.49,32.38,32.45,480400.0,24.7759,24.8601,24.7759,24.8295,480400.0
2014-03-04 11:00:00,32.45,32.52,32.41,32.52,305200.0,24.8295,24.883,24.7989,24.883,305200.0
2014-03-04 12:00:00,32.52,32.6,32.49,32.6,382600.0,24.883,24.9443,24.8601,24.9443,382600.0
2014-03-04 13:00:00,32.6,32.64,32.52,32.56,345600.0,24.9443,24.9749,24.883,24.9137,345600.0
2014-03-04 14:00:00,32.56,32.63,32.5,32.53,483600.0,24.9137,24.9672,24.8677,24.8907,483600.0
2014-03-04 15:00:00,32.53,32.63,32.52,32.56,1248400.0,24.8907,24.9672,24.883,24.9137,1248400.0
2014-03-05 09:30:00,32.49,32.5,32.3,32.42,223600.0,24.8601,24.8677,24.7147,24.8065,223600.0
2014-03-05 10:00:00,32.42,32.54,32.39,32.45,285800.0,24.8065,24.8984,24.7836,24.8295,285800.0
2014-03-05 11:00:00,32.45,32.55,32.4,32.51,391600.0,24.8295,24.906,24.7912,24.8754,391600.0
2014-03-05 12:00:00,32.51,32.51,32.44,32.5,259800.0,24.8754,24.8754,24.8218,24.8677,259800.0
2014-03-05 13:00:00,32.49,32.53,32.46,32.49,280600.0,24.8601,24.8907,24.8371,24.8601,280600.0
2014-03-05 14:00:00,32.49,32.52,32.45,32.45,299600.0,24.8601,24.883,24.8295,24.8295,299600.0
2014-03-05 15:00:00,32.45,32.52,32.43,32.51,611200.0,24.8295,24.883,24.8142,24.8754,611200.0
2014-03-06 09:30:00,32.58,32.75,32.55,32.73,232600.0,24.929,25.059,24.906,25.0437,232600.0
2014-03-06 10:00:00,32.74,32.74,32.61,32.73,167800.0,25.0514,25.0514,24.9519,25.0437,167800.0
2014-03-06 11:00:00,32.73,32.77,32.69,32.77,168600.0,25.0437,25.0743,25.0131,25.0743,168600.0
2014-03-06 12:00:00,32.78,32.81,32.77,32.79,111600.0,25.082,25.1049,25.0743,25.0896,111600.0
2014-03-06 13:00:00,32.78,32.81,32.63,32.67,203400.0,25.082,25.1049,24.9672,24.9978,203400.0
2014-03-06 14:00:00,32.66,32.72,32.65,32.65,168400.0,24.9902,25.0361,24.9825,24.9825,168400.0
2014-03-06 15:00:00,32.65,32.67,32.57,32.62,806200.0,24.9825,24.9978,24.9213,24.9596,806200.0
2014-03-07 09:30:00,32.79,32.93,32.66,32.89,274200.0,25.0896,25.1968,24.9902,25.1662,274200.0
2014-03-07 10:00:00,32.91,33.01,32.78,32.78,281600.0,25.1815,25.258,25.082,25.082,281600.0
2014-03-07 11:00:00,32.78,32.88,32.65,32.85,239200.0,25.082,25.1585,24.9825,25.1356,239200.0
2014-03-07 12:00:00,32.85,32.99,32.84,32.92,233400.0,25.1356,25.2427,25.1279,25.1891,233400.0
2014-03-07 13:00:00,32.91,32.91,32.77,32.8,124400.0,25.1815,25.1815,25.0743,25.0973,124400.0
2014-03-07 14:00:00,32.8,32.82,32.77,32.81,294400.0,25.0973,25.1126,25.0743,25.1049,294400.0
2014-03-07 15:00:00,32.81,32.83,32.69,32.77,728000.0,25.1049,25.1202,25.0131,25.0743,728000.0
2014-03-10 09:30:00,32.81,32.94,32.63,32.91,238600.0,25.1049,25.2044,24.9672,25.1815,238600.0
2014-03-10 10:00:00,32.88,32.88,32.6,32.66,115000.0,25.1585,25.1585,24.9443,24.9902,115000.0
2014-03-10 11:00:00,32.64,32.81,32.64,32.69,210400.0,24.9749,25.1049,24.9749,25.0131,210400.0
2014-03-10 12:00:00,32.7,32.85,32.7,32.84,191600.0,25.0208,25.1356,25.0208,25.1279,191600.0
2014-03-10 13:00:00,32.84,32.87,32.75,32.75,93600.0,25.1279,25.1509,25.059,25.059,93600.0
2014-03-10 14:00:00,32.74,32.77,32.72,32.76,176200.0,25.0514,25.0743,25.0361,25.0667,176200.0
2014-03-10 15:00:00,32.76,32.82,32.71,32.77,746400.0,25.0667,25.1126,25.0284,25.0743,746400.0
2014-03-11 09:30:00,32.83,32.83,32.6,32.6,207800.0,25.1202,25.1202,24.9443,24.9443,207800.0
2014-03-11 10:00:00,32.59,32.73,32.52,32.68,204800.0,24.9366,25.0437,24.883,25.0055,204800.0
2014-03-11 11:00:00,32.68,32.71,32.47,32.47,242000.0,25.0055,25.0284,24.8448,24.8448,242000.0
2014-03-11 12:00:00,32.47,32.49,32.37,32.48,310600.0,24.8448,24.8601,24.7683,24.8524,310600.0
2014-03-11 13:00:00,32.47,32.58,32.43,32.52,173600.0,24.8448,24.929,24.8142,24.883,173600.0
2014-03-11 14:00:00,32.52,32.54,32.42,32.45,250000.0,24.883,24.8984,24.8065,24.8295,250000.0
2014-03-11 15:00:00,32.45,32.51,32.4,32.48,954400.0,24.8295,24.8754,24.7912,24.8524,954400.0
2014-03-12 09:30:00,32.27,32.49,32.25,32.37,198400.0,24.6918,24.8601,24.6765,24.7683,198400.0
2014-03-12 10:00:00,32.35,32.47,32.34,32.44,208400.0,24.753,24.8448,24.7453,24.8218,208400.0
2014-03-12 11:00:00,32.46,32.52,32.41,32.41,145200.0,24.8371,24.883,24.7989,24.7989,145200.0
2014-03-12 12:00:00,32.41,32.47,32.4,32.46,143000.0,24.7989,24.8448,24.7912,24.8371,143000.0
2014-03-12 13:00:00,32.46,32.46,32.35,32.37,157800.0,24.8371,24.8371,24.753,24.7683,157800.0
2014-03-12 14:00:00,32.38,32.41,32.34,32.35,158400.0,24.7759,24.7989,24.7453,24.753,158400.0
2014-03-12 15:00:00,32.35,32.45,32.31,32.45,480800.0,24.753,24.8295,24.7224,24.8295,480800.0
2014-03-13 09:30:00,32.54,32.6,32.39,32.43,146200.0,24.8984,24.9443,24.7836,24.8142,146200.0
2014-03-13 10:00:00,32.42,32.46,32.23,32.26,181400.0,24.8065,24.8371,24.6612,24.6841,181400.0
2014-03-13 11:00:00,32.26,32.4,32.23,32.24,198800.0,24.6841,24.7912,24.6612,24.6688,198800.0
2014-03-13 12:00:00,32.24,32.24,32.13,32.15,150400.0,24.6688,24.6688,24.5846,24.5999,150400.0
2014-03-13 13:00:00,32.15,32.17,32.04,32.1,286600.0,24.5999,24.6152,24.5158,24.5617,286600.0
2014-03-13 14:00:00,32.09,32.14,32.04,32.08,233000.0,24.554,24.5923,24.5158,24.5464,233000.0
2014-03-13 15:00:00,32.08,32.15,32.02,32.1,1034200.0,24.5464,24.5999,24.5005,24.5617,1034200.0
2014-03-14 09:30:00,32.06,32.27,32.0,32.21,237200.0,24.5311,24.6918,24.4852,24.6458,237200.0
2014-03-14 10:00:00,32.22,32.3,32.09,32.1,260800.0,24.6535,24.7147,24.554,24.5617,260800.0
2014-03-14 11:00:00,32.1,32.19,31.95,32.16,316600.0,24.5617,24.6305,24.4469,24.6076,316600.0
2014-03-14 12:00:00,32.16,32.17,31.99,32.12,151600.0,24.6076,24.6152,24.4775,24.577,151600.0
2014-03-14 13:00:00,32.13,32.16,32.07,32.1,134000.0,24.5846,24.6076,24.5387,24.5617,134000.0
2014-03-14 14:00:00,32.1,32.16,32.03,32.03,160600.0,24.5617,24.6076,24.5081,24.5081,160600.0
2014-03-14 15:00:00,32.03,32.09,32.01,32.06,589600.0,24.5081,24.554,24.4928,24.5311,589600.0
2014-03-17 09:30:00,32.22,32.31,32.13,32.2,166800.0,24.6535,24.7224,24.5846,24.6382,166800.0
2014-03-17 10:00:00,32.21,32.3,32.0,32.01,335000.0,24.6458,24.7147,24.4852,24.4928,335000.0
2014-03-17 11:00:00,32.01,32.12,31.96,32.0,376400.0,24.4928,24.577,24.4546,24.4852,376400.0
2014-03-17 12:00:00,32.01,32.08,31.96,31.99,331400.0,24.4928,24.5464,24.4546,24.4775,331400.0
2014-03-17 13:00:00,31.99,32.01,31.83,31.86,434600.0,24.4775,24.4928,24.3551,24.378,434600.0
2014-03-17 14:00:00,31.86,31.99,31.86,31.93,329000.0,24.378,24.4775,24.378,24.4316,329000.0
2014-03-17 15:00:00,31.93,31.98,31.83,31.91,974600.0,24.4316,24.4699,24.3551,24.4163,974600.0
2014-03-18 09:30:00,32.01,32.26,31.99,32.18,207400.0,24.4928,24.6841,24.4775,24.6229,207400.0
2014-03-18 10:00:00,32.18,32.29,32.14,32.15,224000.0,24.6229,24.7071,24.5923,24.5999,224000.0
2014-03-18 11:00:00,32.15,32.29,32.15,32.25,303600.0,24.5999,24.7071,24.5999,24.6765,303600.0
2014-03-18 12:00:00,32.25,32.28,32.17,32.19,171000.0,24.6765,24.6994,24.6152,24.6305,171000.0
2014-03-18 13:00:00,32.19,32.25,32.18,32.21,102000.0,24.6305,24.6765,24.6229,24.6458,102000.0
2014-03-18 14:00:00,32.2,32.26,32.19,32.23,135400.0,24.6382,24.6841,24.6305,24.6612,135400.0
2014-03-18 15:00:00,32.23,32.23,32.13,32.15,523000.0,24.6612,24.6612,24.5846,24.5999,523000.0
2014-03-19 09:30:00,32.17,32.23,32.06,32.15,134600.0,24.6152,24.6612,24.5311,24.5999,134600.0
2014-03-19 10:00:00,32.15,32.15,32.03,32.07,188400.0,24.5999,24.5999,24.5081,24.5387,188400.0
2014-03-19 11:00:00,32.07,32.09,31.94,31.95,242000.0,24.5387,24.554,24.4393,24.4469,242000.0
2014-03-19 12:00:00,31.95,32.0,31.86,31.9,298600.0,24.4469,24.4852,24.378,24.4086,298600.0
2014-03-19 13:00:00,31.91,31.96,31.85,31.95,292600.0,24.4163,24.4546,24.3704,24.4469,292600.0
2014-03-19 14:00:00,31.95,31.96,31.78,31.86,707800.0,24.4469,24.4546,24.3168,24.378,707800.0
2014-03-19 15:00:00,31.86,31.86,31.5,31.68,1754400.0,24.378,24.378,24.1026,24.2403,1754400.0
2014-03-20 09:30:00,31.61,31.74,31.47,31.54,550200.0,24.1868,24.2862,24.0796,24.1332,550200.0
2014-03-20 10:00:00,31.54,31.83,31.5,31.72,1188000.0,24.1332,24.3551,24.1026,24.2709,1188000.0
2014-03-20 11:00:00,31.72,31.73,31.58,31.68,456600.0,24.2709,24.2786,24.1638,24.2403,456600.0
2014-03-20 12:00:00,31.68,31.79,31.66,31.75,432600.0,24.2403,24.3245,24.225,24.2939,432600.0
2014-03-20 13:00:00,31.75,31.77,31.7,31.73,363800.0,24.2939,24.3092,24.2556,24.2786,363800.0
2014-03-20 14:00:00,31.73,31.76,31.59,31.59,502800.0,24.2786,24.3015,24.1714,24.1714,502800.0
2014-03-20 15:00:00,31.59,31.63,31.51,31.6,1205400.0,24.1714,24.2021,24.1102,24.1791,1205400.0
2014-03-21 09:30:00,31.68,31.77,31.56,31.65,1391200.0,24.2403,24.3092,24.1485,24.2174,1391200.0
2014-03-21 10:00:00,31.65,31.7,31.47,31.6,735800.0,24.2174,24.2556,24.0796,24.1791,735800.0
2014-03-21 11:00:00,31.6,31.77,31.55,31.72,561200.0,24.1791,24.3092,24.1408,24.2709,561200.0
2014-03-21 12:00:00,31.71,31.77,31.6,31.6,359800.0,24.2633,24.3092,24.1791,24.1791,359800.0
2014-03-21 13:00:00,31.6,31.67,31.54,31.6,341600.0,24.1791,24.2327,24.1332,24.1791,341600.0
2014-03-21 14:00:00,31.6,31.65,31.5,31.61,369200.0,24.1791,24.2174,24.1026,24.1868,369200.0
2014-03-21 15:00:00,31.61,31.66,31.47,31.49,2268600.0,24.1868,24.225,24.0796,24.0949,2268600.0
2014-03-24 09:30:00,31.61,31.75,31.57,31.67,388600.0,24.1868,24.2939,24.1561,24.2327,388600.0
2014-03-24 10:00:00,31.67,31.67,31.49,31.54,417200.0,24.2327,24.2327,24.0949,24.1332,417200.0
2014-03-24 11:00:00,31.52,31.55,31.44,31.46,351600.0,24.1179,24.1408,24.0567,24.072,351600.0
2014-03-24 12:00:00,31.46,31.5,31.35,31.37,303200.0,24.072,24.1026,23.9878,24.0031,303200.0
2014-03-24 13:00:00,31.38,31.47,31.36,31.44,274000.0,24.0108,24.0796,23.9955,24.0567,274000.0
2014-03-24 14:00:00,31.44,31.46,31.35,31.43,388400.0,24.0567,24.072,23.9878,24.049,388400.0
2014-03-24 15:00:00,31.43,31.47,31.35,31.35,1262800.0,24.049,24.0796,23.9878,23.9878,1262800.0
2014-03-25 09:30:00,31.53,31.7,31.5,31.61,320600.0,24.1255,24.2556,24.1026,24.1868,320600.0
2014-03-25 10:00:00,31.63,31.7,31.49,31.5,358000.0,24.2021,24.2556,24.0949,24.1026,358000.0
2014-03-25 11:00:00,31.5,31.56,31.43,31.48,261800.0,24.1026,24.1485,24.049,24.0873,261800.0
2014-03-25 12:00:00,31.47,31.54,31.45,31.46,290400.0,24.0796,24.1332,24.0643,24.072,290400.0
2014-03-25 13:00:00,31.46,31.56,31.43,31.51,284200.0,24.072,24.1485,24.049,24.1102,284200.0
2014-03-25 14:00:00,31.51,31.55,31.43,31.43,278800.0,24.1102,24.1408,24.049,24.049,278800.0
2014-03-25 15:00:00,31.43,31.53,31.43,31.48,1106600.0,24.049,24.1255,24.049,24.0873,1106600.0
2014-03-26 09:30:00,31.68,31.72,31.59,31.61,179600.0,24.2403,24.2709,24.1714,24.1868,179600.0
2014-03-26 10:00:00,31.61,31.61,31.46,31.54,359000.0,24.1868,24.1868,24.072,24.1332,359000.0
2014-03-26 11:00:00,31.54,31.65,31.54,31.64,250200.0,24.1332,24.2174,24.1332,24.2097,250200.0
2014-03-26 12:00:00,31.64,31.64,31.56,31.63,191800.0,24.2097,24.2097,24.1485,24.2021,191800.0
2014-03-26 13:00:00,31.62,31.64,31.49,31.6,310400.0,24.1944,24.2097,24.0949,24.1791,310400.0
2014-03-26 14:00:00,31.6,31.63,31.53,31.58,397800.0,24.1791,24.2021,24.1255,24.1638,397800.0
2014-03-26 15:00:00,31.58,31.61,31.34,31.35,1396600.0,24.1638,24.1868,23.9802,23.9878,1396600.0
2014-03-27 09:30:00,31.33,31.36,31.16,31.18,179800.0,23.9725,23.9955,23.8424,23.8577,179800.0
2014-03-27 10:00:00,31.18,31.31,31.16,31.21,195600.0,23.8577,23.9572,23.8424,23.8807,195600.0
2014-03-27 11:00:00,31.22,31.25,31.1,31.14,229400.0,23.8883,23.9113,23.7965,23.8271,229400.0
2014-03-27 12:00:00,31.14,31.15,31.05,31.1,212200.0,23.8271,23.8348,23.7583,23.7965,212200.0
2014-03-27 13:00:00,31.1,31.18,31.09,31.16,245000.0,23.7965,23.8577,23.7889,23.8424,245000.0
2014-03-27 14:00:00,31.15,31.2,31.1,31.13,396600.0,23.8348,23.873,23.7965,23.8195,396600.0
2014-03-27 15:00:00,31.13,31.17,31.09,31.14,872400.0,23.8195,23.8501,23.7889,23.8271,872400.0
2014-03-28 09:30:00,31.23,31.48,31.18,31.48,369600.0,23.896,24.0873,23.8577,24.0873,369600.0
2014-03-28 10:00:00,31.48,31.58,31.43,31.52,314600.0,24.0873,24.1638,24.049,24.1179,314600.0
2014-03-28 11:00:00,31.52,31.53,31.32,31.37,170800.0,24.1179,24.1255,23.9649,24.0031,170800.0
2014-03-28 12:00:00,31.38,31.41,31.29,31.3,110400.0,24.0108,24.0337,23.9419,23.9496,110400.0
2014-03-28 13:00:00,31.31,31.31,31.23,31.27,140400.0,23.9572,23.9572,23.896,23.9266,140400.0
2014-03-28 14:00:00,31.27,31.3,31.21,31.28,314200.0,23.9266,23.9496,23.8807,23.9342,314200.0
2014-03-28 15:00:00,31.28,31.33,31.25,31.33,613800.0,23.9342,23.9725,23.9113,23.9725,613800.0
2014-03-31 09:30:00,31.53,31.57,31.46,31.52,236400.0,24.1255,24.1561,24.072,24.1179,236400.0
2014-03-31 10:00:00,31.54,31.58,31.48,31.53,153600.0,24.1332,24.1638,24.0873,24.1255,153600.0
2014-03-31 11:00:00,31.54,31.55,31.4,31.42,214200.0,24.1332,24.1408,24.0261,24.0414,214200.0
2014-03-31 12:00:00,31.42,31.58,31.42,31.58,213800.0,24.0414,24.1638,24.0414,24.1638,213800.0
2014-03-31 13:00:00,31.58,31.59,31.48,31.5,234200.0,24.1638,24.1714,24.0873,24.1026,234200.0
2014-03-31 14:00:00,31.52,31.61,31.48,31.59,320800.0,24.1179,24.1868,24.0873,24.1714,320800.0
2014-03-31 15:00:00,31.59,31.6,31.5,31.53,1028200.0,24.1714,24.1791,24.1026,24.1255,1028200.0
2014-04-01 09:30:00,31.74,31.81,31.63,31.66,198600.0,24.2862,24.3398,24.2021,24.225,198600.0
2014-04-01 10:00:00,31.67,31.72,31.59,31.64,251400.0,24.2327,24.2709,24.1714,24.2097,251400.0
2014-04-01 11:00:00,31.64,31.68,31.55,31.55,297800.0,24.2097,24.2403,24.1408,24.1408,297800.0
2014-04-01 12:00:00,31.54,31.64,31.5,31.63,262400.0,24.1332,24.2097,24.1026,24.2021,262400.0
2014-04-01 13:00:00,31.63,31.75,31.58,31.73,273600.0,24.2021,24.2939,24.1638,24.2786,273600.0
2014-04-01 14:00:00,31.73,31.75,31.66,31.75,324800.0,24.2786,24.2939,24.225,24.2939,324800.0
2014-04-01 15:00:00,31.75,31.75,31.63,31.66,1210400.0,24.2939,24.2939,24.2021,24.225,1210400.0
2014-04-02 09:30:00,31.52,31.72,31.47,31.71,294400.0,24.1179,24.2709,24.0796,24.2633,294400.0
2014-04-02 10:00:00,31.72,31.92,31.72,31.88,259400.0,24.2709,24.424,24.2709,24.3933,259400.0
2014-04-02 11:00:00,31.88,31.91,31.79,31.88,144200.0,24.3933,24.4163,24.3245,24.3933,144200.0
2014-04-02 12:00:00,31.87,31.88,31.75,31.76,214400.0,24.3857,24.3933,24.2939,24.3015,214400.0
2014-04-02 13:00:00,31.77,31.81,31.66,31.68,202000.0,24.3092,24.3398,24.225,24.2403,202000.0
2014-04-02 14:00:00,31.68,31.75,31.68,31.68,230000.0,24.2403,24.2939,24.2403,24.2403,230000.0
2014-04-02 15:00:00,31.69,31.75,31.67,31.73,722200.0,24.248,24.2939,24.2327,24.2786,722200.0
2014-04-03 09:30:00,31.9,31.98,31.82,31.93,294800.0,24.4086,24.4699,24.3474,24.4316,294800.0
2014-04-03 10:00:00,31.93,31.94,31.79,31.85,196600.0,24.4316,24.4393,24.3245,24.3704,196600.0
2014-04-03 11:00:00,31.85,31.91,31.82,31.91,294600.0,24.3704,24.4163,24.3474,24.4163,294600.0
2014-04-03 12:00:00,31.9,32.03,31.9,32.02,171600.0,24.4086,24.5081,24.4086,24.5005,171600.0
2014-04-03 13:00:00,32.02,32.09,32.02,32.07,193200.0,24.5005,24.554,24.5005,24.5387,193200.0
2014-04-03 14:00:00,32.06,32.07,31.99,32.0,289400.0,24.5311,24.5387,24.4775,24.4852,289400.0
2014-04-03 15:00:00,32.01,32.06,31.99,32.0,656600.0,24.4928,24.5311,24.4775,24.4852,656600.0
2014-04-04 09:30:00,32.18,32.18,31.92,32.03,169200.0,24.6229,24.6229,24.424,24.5081,169200.0
2014-04-04 10:00:00,32.05,32.24,32.03,32.13,227200.0,24.5234,24.6688,24.5081,24.5846,227200.0
2014-04-04 11:00:00,32.12,32.12,31.82,31.89,223800.0,24.577,24.577,24.3474,24.401,223800.0
2014-04-04 12:00:00,31.89,31.89,31.75,31.79,161200.0,24.401,24.401,24.2939,24.3245,161200.0
2014-04-04 13:00:00,31.79,31.86,31.74,31.76,207600.0,24.3245,24.378,24.2862,24.3015,207600.0
2014-04-04 14:00:00,31.75,31.81,31.66,31.72,293000.0,24.2939,24.3398,24.225,24.2709,293000.0
2014-04-04 15:00:00,31.73,31.73,31.61,31.65,785000.0,24.2786,24.2786,24.1868,24.2174,785000.0
2014-04-07 09:30:00,31.61,31.64,31.39,31.43,567000.0,24.1868,24.2097,24.0184,24.049,567000.0
2014-04-07 10:00:00,31.42,31.44,31.18,31.2,416400.0,24.0414,24.0567,23.8577,23.873,416400.0
2014-04-07 11:00:00,31.2,31.23,30.99,31.0,330400.0,23.873,23.896,23.7124,23.72,330400.0
2014-04-07 12:00:00,31.0,31.03,30.97,31.0,211800.0,23.72,23.743,23.697,23.72,211800.0
2014-04-07 13:00:00,31.0,31.0,30.86,30.91,246400.0,23.72,23.72,23.6129,23.6511,246400.0
2014-04-07 14:00:00,30.91,31.08,30.9,31.04,311600.0,23.6511,23.7812,23.6435,23.7506,311600.0
2014-04-07 15:00:00,31.04,31.04,30.86,30.86,859200.0,23.7506,23.7506,23.6129,23.6129,859200.0
2014-04-08 09:30:00,30.75,30.93,30.6,30.88,448200.0,23.5287,23.6664,23.4139,23.6282,448200.0
2014-04-08 10:00:00,30.88,30.98,30.79,30.91,463200.0,23.6282,23.7047,23.5593,23.6511,463200.0
2014-04-08 11:00:00,30.92,31.15,30.91,31.15,365400.0,23.6588,23.8348,23.6511,23.8348,365400.0
2014-04-08 12:00:00,31.15,31.19,31.01,31.08,236400.0,23.8348,23.8654,23.7277,23.7812,236400.0
2014-04-08 13:00:00,31.08,31.26,31.07,31.21,305000.0,23.7812,23.9189,23.7736,23.8807,305000.0
2014-04-08 14:00:00,31.22,31.22,31.06,31.12,377200.0,23.8883,23.8883,23.7659,23.8118,377200.0
2014-04-08 15:00:00,31.11,31.18,31.06,31.17,820000.0,23.8042,23.8577,23.7659,23.8501,820000.0
2014-04-09 09:30:00,31.33,31.34,31.04,31.11,247200.0,23.9725,23.9802,23.7506,23.8042,247200.0
2014-04-09 10:00:00,31.12,31.25,31.12,31.24,283800.0,23.8118,23.9113,23.8118,23.9036,283800.0
2014-04-09 11:00:00,31.24,31.26,31.21,31.25,370000.0,23.9036,23.9189,23.8807,23.9113,370000.0
2014-04-09 12:00:00,31.25,31.42,31.24,31.38,354200.0,23.9113,24.0414,23.9036,24.0108,354200.0
2014-04-09 13:00:00,31.39,31.41,31.3,31.39,245800.0,24.0184,24.0337,23.9496,24.0184,245800.0
2014-04-09 14:00:00,31.39,31.54,31.39,31.49,500000.0,24.0184,24.1332,24.0184,24.0949,500000.0
2014-04-09 15:00:00,31.49,31.52,31.43,31.5,782800.0,24.0949,24.1179,24.049,24.1026,782800.0
2014-04-10 09:30:00,31.52,31.61,31.45,31.53,198400.0,24.1179,24.1868,24.0643,24.1255,198400.0
2014-04-10 10:00:00,31.54,31.69,31.51,31.53,536800.0,24.1332,24.248,24.1102,24.1255,536800.0
2014-04-10 11:00:00,31.51,31.52,31.26,31.29,305400.0,24.1102,24.1179,23.9189,23.9419,305400.0
2014-04-10 12:00:00,31.28,31.29,31.11,31.11,336200.0,23.9342,23.9419,23.8042,23.8042,336200.0
2014-04-10 13:00:00,31.12,31.12,31.0,31.11,399600.0,23.8118,23.8118,23.72,23.8042,399600.0
2014-04-10 14:00:00,31.11,31.21,31.05,31.05,388400.0,23.8042,23.8807,23.7583,23.7583,388400.0
2014-04-10 15:00:00,31.05,31.06,30.88,30.89,1094800.0,23.7583,23.7659,23.6282,23.6358,1094800.0
2014-04-11 09:30:00,30.73,30.95,30.61,30.91,836400.0,23.5134,23.6817,23.4216,23.6511,836400.0
2014-04-11 10:00:00,30.91,31.07,30.53,31.02,918800.0,23.6511,23.7736,23.3604,23.7353,918800.0
2014-04-11 11:00:00,31.02,31.15,30.92,30.96,470400.0,23.7353,23.8348,23.6588,23.6894,470400.0
2014-04-11 12:00:00,30.96,31.0,30.75,30.81,321200.0,23.6894,23.72,23.5287,23.5746,321200.0
2014-04-11 13:00:00,30.81,30.82,30.64,30.66,425200.0,23.5746,23.5823,23.4445,23.4598,425200.0
2014-04-11 14:00:00,30.67,30.72,30.52,30.57,328800.0,23.4675,23.5058,23.3527,23.391,328800.0
2014-04-11 15:00:00,30.57,30.59,30.4,30.42,1845200.0,23.391,23.4063,23.2609,23.2762,1845200.0
2014-04-14 09:30:00,30.75,30.9,30.59,30.61,671800.0,23.5287,23.6435,23.4063,23.4216,671800.0
2014-04-14 10:00:00,30.61,30.71,30.3,30.71,2413400.0,23.4216,23.4981,23.1844,23.4981,2413400.0
2014-04-14 11:00:00,30.71,30.72,30.57,30.58,328200.0,23.4981,23.5058,23.391,23.3986,328200.0
2014-04-14 12:00:00,30.58,30.6,30.43,30.59,776600.0,23.3986,23.4139,23.2839,23.4063,776600.0
2014-04-14 13:00:00,30.6,30.65,30.54,30.59,365400.0,23.4139,23.4522,23.368,23.4063,365400.0
2014-04-14 14:00:00,30.59,30.66,30.49,30.5,279400.0,23.4063,23.4598,23.3298,23.3374,279400.0
2014-04-14 15:00:00,30.5,30.61,30.33,30.6,1089600.0,23.3374,23.4216,23.2073,23.4139,1089600.0
2014-04-15 09:30:00,30.65,30.9,30.62,30.88,296600.0,23.4522,23.6435,23.4292,23.6282,296600.0
2014-04-15 10:00:00,30.87,30.91,30.59,30.65,315800.0,23.6205,23.6511,23.4063,23.4522,315800.0
2014-04-15 11:00:00,30.64,30.74,30.52,30.6,235200.0,23.4445,23.5211,23.3527,23.4139,235200.0
2014-04-15 12:00:00,30.59,30.59,30.46,30.46,190600.0,23.4063,23.4063,23.3068,23.3068,190600.0
2014-04-15 13:00:00,30.46,30.63,30.43,30.63,223400.0,23.3068,23.4369,23.2839,23.4369,223400.0
2014-04-15 14:00:00,30.65,30.77,30.63,30.71,220600.0,23.4522,23.544,23.4369,23.4981,220600.0
2014-04-15 15:00:00,30.71,30.82,30.67,30.81,738800.0,23.4981,23.5823,23.4675,23.5746,738800.0
2014-04-16 09:30:00,31.07,31.2,31.05,31.11,420400.0,23.7736,23.873,23.7583,23.8042,420400.0
2014-04-16 10:00:00,31.11,31.15,31.02,31.06,280600.0,23.8042,23.8348,23.7353,23.7659,280600.0
2014-04-16 11:00:00,31.05,31.2,31.0,31.16,233400.0,23.7583,23.873,23.72,23.8424,233400.0
2014-04-16 12:00:00,31.17,31.28,31.16,31.24,325800.0,23.8501,23.9342,23.8424,23.9036,325800.0
2014-04-16 13:00:00,31.24,31.24,31.14,31.18,286800.0,23.9036,23.9036,23.8271,23.8577,286800.0
2014-04-16 14:00:00,31.18,31.27,31.12,31.26,237800.0,23.8577,23.9266,23.8118,23.9189,237800.0
2014-04-16 15:00:00,31.27,31.32,31.22,31.31,817000.0,23.9266,23.9649,23.8883,23.9572,817000.0
2014-04-17 09:30:00,31.26,31.48,31.26,31.4,546600.0,23.9189,24.0873,23.9189,24.0261,546600.0
2014-04-17 10:00:00,31.4,31.55,31.3,31.54,219200.0,24.0261,24.1408,23.9496,24.1332,219200.0
2014-04-17 11:00:00,31.54,31.55,31.45,31.48,249200.0,24.1332,24.1408,24.0643,24.0873,249200.0
2014-04-17 12:00:00,31.48,31.53,31.45,31.52,155200.0,24.0873,24.1255,24.0643,24.1179,155200.0
2014-04-17 13:00:00,31.52,31.61,31.49,31.6,248200.0,24.1179,24.1868,24.0949,24.1791,248200.0
2014-04-17 14:00:00,31.6,31.6,31.5,31.54,270200.0,24.1791,24.1791,24.1026,24.1332,270200.0
2014-04-17 15:00:00,31.54,31.6,31.5,31.53,661400.0,24.1332,24.1791,24.1026,24.1255,661400.0
2014-04-21 09:30:00,31.33,31.48,31.25,31.34,327400.0,23.9725,24.0873,23.9113,23.9802,327400.0
2014-04-21 10:00:00,31.34,31.48,31.26,31.3,325800.0,23.9802,24.0873,23.9189,23.9496,325800.0
2014-04-21 11:00:00,31.31,31.35,31.27,31.34,131000.0,23.9572,23.9878,23.9266,23.9802,131000.0
2014-04-21 12:00:00,31.35,31.39,31.33,31.35,345600.0,23.9878,24.0184,23.9725,23.9878,345600.0
2014-04-21 13:00:00,31.35,31.36,31.3,31.36,168800.0,23.9878,23.9955,23.9496,23.9955,168800.0
2014-04-21 14:00:00,31.36,31.39,31.32,31.35,169400.0,23.9955,24.0184,23.9649,23.9878,169400.0
2014-04-21 15:00:00,31.36,31.36,31.3,31.34,416600.0,23.9955,23.9955,23.9496,23.9802,416600.0
2014-04-22 09:30:00,31.33,31.44,31.16,31.44,414200.0,23.9725,24.0567,23.8424,24.0567,414200.0
2014-04-22 10:00:00,31.44,31.48,31.35,31.45,229400.0,24.0567,24.0873,23.9878,24.0643,229400.0
2014-04-22 11:00:00,31.46,31.53,31.43,31.47,162600.0,24.072,24.1255,24.049,24.0796,162600.0
2014-04-22 12:00:00,31.48,31.5,31.43,31.45,343600.0,24.0873,24.1026,24.049,24.0643,343600.0
2014-04-22 13:00:00,31.45,31.46,31.4,31.42,204200.0,24.0643,24.072,24.0261,24.0414,204200.0
2014-04-22 14:00:00,31.42,31.43,31.39,31.42,262200.0,24.0414,24.049,24.0184,24.0414,262200.0
2014-04-22 15:00:00,31.42,31.43,31.36,31.39,974800.0,24.0414,24.049,23.9955,24.0184,974800.0
2014-04-23 09:30:00,31.4,31.45,31.28,31.3,312600.0,24.0261,24.0643,23.9342,23.9496,312600.0
2014-04-23 10:00:00,31.3,31.39,31.24,31.32,322800.0,23.9496,24.0184,23.9036,23.9649,322800.0
2014-04-23 11:00:00,31.31,31.34,31.23,31.31,248800.0,23.9572,23.9802,23.896,23.9572,248800.0
2014-04-23 12:00:00,31.31,31.34,31.25,31.29,200000.0,23.9572,23.9802,23.9113,23.9419,200000.0
2014-04-23 13:00:00,31.3,31.33,31.27,31.31,169800.0,23.9496,23.9725,23.9266,23.9572,169800.0
2014-04-23 14:00:00,31.31,31.36,31.29,31.35,276800.0,23.9572,23.9955,23.9419,23.9878,276800.0
2014-04-23 15:00:00,31.35,31.38,31.3,31.35,964200.0,23.9878,24.0108,23.9496,23.9878,964200.0
2014-04-24 09:30:00,31.46,31.46,31.13,31.14,266600.0,24.072,24.072,23.8195,23.8271,266600.0
2014-04-24 10:00:00,31.13,31.13,30.93,30.98,612600.0,23.8195,23.8195,23.6664,23.7047,612600.0
2014-04-24 11:00:00,30.98,31.17,30.94,31.04,413800.0,23.7047,23.8501,23.6741,23.7506,413800.0
2014-04-24 12:00:00,31.04,31.11,31.04,31.11,237400.0,23.7506,23.8042,23.7506,23.8042,237400.0
2014-04-24 13:00:00,31.11,31.13,30.95,30.96,743000.0,23.8042,23.8195,23.6817,23.6894,743000.0
2014-04-24 14:00:00,30.96,31.03,30.92,31.03,308800.0,23.6894,23.743,23.6588,23.743,308800.0
2014-04-24 15:00:00,31.03,31.11,31.0,31.08,869400.0,23.743,23.8042,23.72,23.7812,869400.0
2014-04-25 09:30:00,31.0,31.06,30.89,30.89,808400.0,23.72,23.7659,23.6358,23.6358,808400.0
2014-04-25 10:00:00,30.9,31.03,30.88,30.9,308400.0,23.6435,23.743,23.6282,23.6435,308400.0
2014-04-25 11:00:00,30.89,31.07,30.86,31.03,316000.0,23.6358,23.7736,23.6129,23.743,316000.0
2014-04-25 12:00:00,31.04,31.05,30.94,30.95,191600.0,23.7506,23.7583,23.6741,23.6817,191600.0
2014-04-25 13:00:00,30.95,30.95,30.86,30.91,179000.0,23.6817,23.6817,23.6129,23.6511,179000.0
2014-04-25 14:00:00,30.9,30.91,30.78,30.84,392000.0,23.6435,23.6511,23.5517,23.5976,392000.0
2014-04-25 15:00:00,30.84,30.99,30.83,30.93,742800.0,23.5976,23.7124,23.5899,23.6664,742800.0
2014-04-28 09:30:00,31.11,31.18,30.92,30.96,153800.0,23.8042,23.8577,23.6588,23.6894,153800.0
2014-04-28 10:00:00,30.93,31.17,30.93,31.08,682400.0,23.6664,23.8501,23.6664,23.7812,682400.0
2014-04-28 11:00:00,31.08,31.13,30.85,30.85,296000.0,23.7812,23.8195,23.6052,23.6052,296000.0
2014-04-28 12:00:00,30.85,30.89,30.78,30.81,272000.0,23.6052,23.6358,23.5517,23.5746,272000.0
2014-04-28 13:00:00,30.8,30.8,30.59,30.61,493400.0,23.567,23.567,23.4063,23.4216,493400.0
2014-04-28 14:00:00,30.61,30.79,30.57,30.71,253600.0,23.4216,23.5593,23.391,23.4981,253600.0
2014-04-28 15:00:00,30.71,30.96,30.71,30.93,1187800.0,23.4981,23.6894,23.4981,23.6664,1187800.0
2014-04-29 09:30:00,31.07,31.27,31.06,31.21,278400.0,23.7736,23.9266,23.7659,23.8807,278400.0
2014-04-29 10:00:00,31.21,31.27,31.11,31.15,533000.0,23.8807,23.9266,23.8042,23.8348,533000.0
2014-04-29 11:00:00,31.16,31.34,31.11,31.23,441000.0,23.8424,23.9802,23.8042,23.896,441000.0
2014-04-29 12:00:00,31.23,31.3,31.22,31.3,232000.0,23.896,23.9496,23.8883,23.9496,232000.0
2014-04-29 13:00:00,31.3,31.4,31.29,31.38,390000.0,23.9496,24.0261,23.9419,24.0108,390000.0
2014-04-29 14:00:00,31.38,31.4,31.28,31.28,442200.0,24.0108,24.0261,23.9342,23.9342,442200.0
2014-04-29 15:00:00,31.28,31.75,31.16,31.68,4242000.0,23.9342,24.2939,23.8424,24.2403,4242000.0
2014-04-30 09:30:00,31.0,31.41,30.93,31.0,570000.0,23.72,24.0337,23.6664,23.72,570000.0
2014-04-30 10:00:00,31.01,31.17,30.99,31.09,681000.0,23.7277,23.8501,23.7124,23.7889,681000.0
2014-04-30 11:00:00,31.09,31.17,31.06,31.13,350200.0,23.7889,23.8501,23.7659,23.8195,350200.0
2014-04-30 12:00:00,31.13,31.31,31.11,31.3,184400.0,23.8195,23.9572,23.8042,23.9496,184400.0
2014-04-30 13:00:00,31.31,31.41,31.28,31.4,245400.0,23.9572,24.0337,23.9342,24.0261,245400.0
2014-04-30 14:00:00,31.39,31.46,31.25,31.31,555000.0,24.0184,24.072,23.9113,23.9572,555000.0
2014-04-30 15:00:00,31.31,31.38,31.16,31.36,1286000.0,23.9572,24.0108,23.8424,23.9955,1286000.0
2014-05-01 09:30:00,31.35,31.49,31.22,31.36,248600.0,23.9878,24.0949,23.8883,23.9955,248600.0
2014-05-01 10:00:00,31.36,31.74,31.32,31.72,451000.0,23.9955,24.2862,23.9649,24.2709,451000.0
2014-05-01 11:00:00,31.72,31.72,31.6,31.63,327200.0,24.2709,24.2709,24.1791,24.2021,327200.0
2014-05-01 12:00:00,31.63,31.72,31.61,31.7,389800.0,24.2021,24.2709,24.1868,24.2556,389800.0
2014-05-01 13:00:00,31.71,31.75,31.54,31.58,388600.0,24.2633,24.2939,24.1332,24.1638,388600.0
2014-05-01 14:00:00,31.58,31.6,31.49,31.52,247400.0,24.1638,24.1791,24.0949,24.1179,247400.0
2014-05-01 15:00:00,31.52,31.6,31.46,31.59,631800.0,24.1179,24.1791,24.072,24.1714,631800.0
2014-05-02 09:30:00,31.59,31.74,31.43,31.72,411400.0,24.1714,24.2862,24.049,24.2709,411400.0
2014-05-02 10:00:00,31.72,31.77,31.46,31.48,527800.0,24.2709,24.3092,24.072,24.0873,527800.0
2014-05-02 11:00:00,31.47,31.53,31.35,31.52,290000.0,24.0796,24.1255,23.9878,24.1179,290000.0
2014-05-02 12:00:00,31.53,31.65,31.51,31.64,339400.0,24.1255,24.2174,24.1102,24.2097,339400.0
2014-05-02 13:00:00,31.64,31.67,31.57,31.58,133000.0,24.2097,24.2327,24.1561,24.1638,133000.0
2014-05-02 14:00:00,31.58,31.64,31.5,31.58,262400.0,24.1638,24.2097,24.1026,24.1638,262400.0
2014-05-02 15:00:00,31.59,31.66,31.56,31.58,504400.0,24.1714,24.225,24.1485,24.1638,504400.0
2014-05-05 09:30:00,31.4,31.43,31.23,31.43,312600.0,24.0261,24.049,23.896,24.049,312600.0
2014-05-05 10:00:00,31.45,31.5,31.41,31.42,278200.0,24.0643,24.1026,24.0337,24.0414,278200.0
2014-05-05 11:00:00,31.42,31.51,31.39,31.4,187800.0,24.0414,24.1102,24.0184,24.0261,187800.0
2014-05-05 12:00:00,31.4,31.46,31.35,31.39,214600.0,24.0261,24.072,23.9878,24.0184,214600.0
2014-05-05 13:00:00,31.39,31.4,31.3,31.37,259000.0,24.0184,24.0261,23.9496,24.0031,259000.0
2014-05-05 14:00:00,31.37,31.43,31.35,31.42,295400.0,24.0031,24.049,23.9878,24.0414,295400.0
2014-05-05 15:00:00,31.41,31.43,31.31,31.34,772600.0,24.0337,24.049,23.9572,23.9802,772600.0
2014-05-06 09:30:00,31.14,31.2,31.03,31.11,298400.0,23.8271,23.873,23.743,23.8042,298400.0
2014-05-06 10:00:00,31.12,31.2,30.99,31.0,373600.0,23.8118,23.873,23.7124,23.72,373600.0
2014-05-06 11:00:00,30.99,31.11,30.98,31.07,225200.0,23.7124,23.8042,23.7047,23.7736,225200.0
2014-05-06 12:00:00,31.08,31.1,31.02,31.05,204400.0,23.7812,23.7965,23.7353,23.7583,204400.0
2014-05-06 13:00:00,31.04,31.1,30.99,31.03,278000.0,23.7506,23.7965,23.7124,23.743,278000.0
2014-05-06 14:00:00,31.02,31.06,30.95,31.01,377400.0,23.7353,23.7659,23.6817,23.7277,377400.0
2014-05-06 15:00:00,31.0,31.03,30.92,30.93,839000.0,23.72,23.743,23.6588,23.6664,839000.0
2014-05-07 09:30:00,31.06,31.22,31.06,31.11,418000.0,23.7659,23.8883,23.7659,23.8042,418000.0
2014-05-07 10:00:00,31.11,31.18,30.97,31.13,386600.0,23.8042,23.8577,23.697,23.8195,386600.0
2014-05-07 11:00:00,31.12,31.28,31.03,31.23,182200.0,23.8118,23.9342,23.743,23.896,182200.0
2014-05-07 12:00:00,31.23,31.28,31.18,31.2,137000.0,23.896,23.9342,23.8577,23.873,137000.0
2014-05-07 13:00:00,31.19,31.23,31.09,31.09,435400.0,23.8654,23.896,23.7889,23.7889,435400.0
2014-05-07 14:00:00,31.09,31.3,31.07,31.23,276600.0,23.7889,23.9496,23.7736,23.896,276600.0
2014-05-07 15:00:00,31.23,31.31,31.13,31.29,752000.0,23.896,23.9572,23.8195,23.9419,752000.0
2014-05-08 09:30:00,31.27,31.53,31.25,31.51,225400.0,23.9266,24.1255,23.9113,24.1102,225400.0
2014-05-08 10:00:00,31.51,31.53,31.35,31.38,364200.0,24.1102,24.1255,23.9878,24.0108,364200.0
2014-05-08 11:00:00,31.39,31.52,31.38,31.5,335000.0,24.0184,24.1179,24.0108,24.1026,335000.0
2014-05-08 12:00:00,31.5,31.63,31.49,31.6,230600.0,24.1026,24.2021,24.0949,24.1791,230600.0
2014-05-08 13:00:00,31.6,31.6,31.49,31.54,220800.0,24.1791,24.1791,24.0949,24.1332,220800.0
2014-05-08 14:00:00,31.54,31.56,31.46,31.47,254200.0,24.1332,24.1485,24.072,24.0796,254200.0
2014-05-08 15:00:00,31.47,31.53,31.41,31.52,676800.0,24.0796,24.1255,24.0337,24.1179,676800.0
2014-05-09 09:30:00,31.49,31.5,31.28,31.28,253800.0,24.0949,24.1026,23.9342,23.9342,253800.0
2014-05-09 10:00:00,31.28,31.45,31.24,31.32,187800.0,23.9342,24.0643,23.9036,23.9649,187800.0
2014-05-09 11:00:00,31.31,31.46,31.3,31.46,126200.0,23.9572,24.072,23.9496,24.072,126200.0
2014-05-09 12:00:00,31.46,31.58,31.42,31.57,175600.0,24.072,24.1638,24.0414,24.1561,175600.0
2014-05-09 13:00:00,31.57,31.59,31.46,31.46,159800.0,24.1561,24.1714,24.072,24.072,159800.0
2014-05-09 14:00:00,31.46,31.51,31.4,31.5,240400.0,24.072,24.1102,24.0261,24.1026,240400.0
2014-05-09 15:00:00,31.5,31.53,31.43,31.5,437000.0,24.1026,24.1255,24.049,24.1026,437000.0
2014-05-12 09:30:00,31.58,31.6,31.46,31.59,269000.0,24.1638,24.1791,24.072,24.1714,269000.0
2014-05-12 10:00:00,31.6,31.6,31.5,31.51,486400.0,24.1791,24.1791,24.1026,24.1102,486400.0
2014-05-12 11:00:00,31.52,31.61,31.5,31.61,225800.0,24.1179,24.1868,24.1026,24.1868,225800.0
2014-05-12 12:00:00,31.61,31.63,31.54,31.54,136600.0,24.1868,24.2021,24.1332,24.1332,136600.0
2014-05-12 13:00:00,31.54,31.62,31.53,31.6,179600.0,24.1332,24.1944,24.1255,24.1791,179600.0
2014-05-12 14:00:00,31.6,31.61,31.55,31.6,233800.0,24.1791,24.1868,24.1408,24.1791,233800.0
2014-05-12 15:00:00,31.6,31.7,31.59,31.67,650400.0,24.1791,24.2556,24.1714,24.2327,650400.0
2014-05-13 09:30:00,31.73,31.75,31.63,31.68,302400.0,24.2786,24.2939,24.2021,24.2403,302400.0
2014-05-13 10:00:00,31.68,31.87,31.67,31.79,309200.0,24.2403,24.3857,24.2327,24.3245,309200.0
2014-05-13 11:00:00,31.78,31.81,31.73,31.75,242600.0,24.3168,24.3398,24.2786,24.2939,242600.0
2014-05-13 12:00:00,31.75,31.83,31.73,31.82,201400.0,24.2939,24.3551,24.2786,24.3474,201400.0
2014-05-13 13:00:00,31.82,31.86,31.78,31.86,378000.0,24.3474,24.378,24.3168,24.378,378000.0
2014-05-13 14:00:00,31.86,31.96,31.85,31.92,337400.0,24.378,24.4546,24.3704,24.424,337400.0
2014-05-13 15:00:00,31.92,31.94,31.85,31.86,790400.0,24.424,24.4393,24.3704,24.378,790400.0
2014-05-14 09:30:00,31.77,31.8,31.57,31.63,271000.0,24.3092,24.3321,24.1561,24.2021,271000.0
2014-05-14 10:00:00,31.64,31.66,31.5,31.53,338400.0,24.2097,24.225,24.1026,24.1255,338400.0
2014-05-14 11:00:00,31.53,31.57,31.48,31.56,245400.0,24.1255,24.1561,24.0873,24.1485,245400.0
2014-05-14 12:00:00,31.56,31.61,31.49,31.49,340400.0,24.1485,24.1868,24.0949,24.0949,340400.0
2014-05-14 13:00:00,31.5,31.52,31.46,31.48,183600.0,24.1026,24.1179,24.072,24.0873,183600.0
2014-05-14 14:00:00,31.48,31.52,31.45,31.46,540200.0,24.0873,24.1179,24.0643,24.072,540200.0
2014-05-14 15:00:00,31.46,31.48,31.41,31.46,1597000.0,24.072,24.0873,24.0337,24.072,1597000.0
2014-05-15 09:30:00,31.26,31.31,30.93,30.98,311400.0,23.9189,23.9572,23.6664,23.7047,311400.0
2014-05-15 10:00:00,30.96,30.97,30.71,30.77,429200.0,23.6894,23.697,23.4981,23.544,429200.0
2014-05-15 11:00:00,30.77,30.83,30.63,30.65,284800.0,23.544,23.5899,23.4369,23.4522,284800.0
2014-05-15 12:00:00,30.65,30.85,30.65,30.84,209400.0,23.4522,23.6052,23.4522,23.5976,209400.0
2014-05-15 13:00:00,30.83,30.85,30.68,30.77,312600.0,23.5899,23.6052,23.4752,23.544,312600.0
2014-05-15 14:00:00,30.77,30.93,30.74,30.92,520800.0,23.544,23.6664,23.5211,23.6588,520800.0
2014-05-15 15:00:00,30.92,31.0,30.88,30.94,1379400.0,23.6588,23.72,23.6282,23.6741,1379400.0
2014-05-16 09:30:00,30.93,30.93,30.57,30.66,560400.0,23.6664,23.6664,23.391,23.4598,560400.0
2014-05-16 10:00:00,30.65,30.67,30.55,30.61,271000.0,23.4522,23.4675,23.3757,23.4216,271000.0
2014-05-16 11:00:00,30.61,30.71,30.58,30.7,320800.0,23.4216,23.4981,23.3986,23.4905,320800.0
2014-05-16 12:00:00,30.69,30.72,30.61,30.63,152600.0,23.4828,23.5058,23.4216,23.4369,152600.0
2014-05-16 13:00:00,30.63,30.63,30.55,30.56,266200.0,23.4369,23.4369,23.3757,23.3833,266200.0
2014-05-16 14:00:00,30.56,30.58,30.49,30.58,347600.0,23.3833,23.3986,23.3298,23.3986,347600.0
2014-05-16 15:00:00,30.59,30.75,30.58,30.73,1626400.0,23.4063,23.5287,23.3986,23.5134,1626400.0
2014-05-19 09:30:00,30.46,30.75,30.46,30.75,305400.0,23.4456,23.6688,23.4456,23.6688,305400.0
2014-05-19 10:00:00,30.74,30.89,30.68,30.86,434400.0,23.6611,23.7765,23.6149,23.7535,434400.0
2014-05-19 11:00:00,30.86,31.0,30.85,30.99,355600.0,23.7535,23.8612,23.7458,23.8535,355600.0
2014-05-19 12:00:00,30.99,31.09,30.96,31.05,366400.0,23.8535,23.9305,23.8304,23.8997,366400.0
2014-05-19 13:00:00,31.05,31.1,31.0,31.09,274400.0,23.8997,23.9382,23.8612,23.9305,274400.0
2014-05-19 14:00:00,31.08,31.15,31.02,31.09,300400.0,23.9228,23.9767,23.8766,23.9305,300400.0
2014-05-19 15:00:00,31.1,31.15,31.05,31.08,747000.0,23.9382,23.9767,23.8997,23.9228,747000.0
2014-05-20 09:30:00,31.05,31.07,30.73,30.75,255400.0,23.8997,23.9151,23.6534,23.6688,255400.0
2014-05-20 10:00:00,30.74,30.85,30.72,30.81,411800.0,23.6611,23.7458,23.6457,23.715,411800.0
2014-05-20 11:00:00,30.81,30.91,30.75,30.76,227800.0,23.715,23.7919,23.6688,23.6765,227800.0
2014-05-20 12:00:00,30.76,30.77,30.63,30.65,515600.0,23.6765,23.6842,23.5764,23.5918,515600.0
2014-05-20 13:00:00,30.65,30.68,30.54,30.54,234200.0,23.5918,23.6149,23.5071,23.5071,234200.0
2014-05-20 14:00:00,30.54,30.66,30.54,30.65,274400.0,23.5071,23.5995,23.5071,23.5918,274400.0
2014-05-20 15:00:00,30.65,30.83,30.65,30.8,654600.0,23.5918,23.7304,23.5918,23.7073,654600.0
2014-05-21 09:30:00,30.97,31.09,30.85,31.05,284400.0,23.8381,23.9305,23.7458,23.8997,284400.0
2014-05-21 10:00:00,31.06,31.11,31.01,31.03,269600.0,23.9074,23.9459,23.8689,23.8843,269600.0
2014-05-21 11:00:00,31.02,31.07,30.93,30.96,176000.0,23.8766,23.9151,23.8073,23.8304,176000.0
2014-05-21 12:00:00,30.97,31.04,30.92,31.03,125600.0,23.8381,23.892,23.7996,23.8843,125600.0
2014-05-21 13:00:00,31.04,31.11,31.03,31.07,164600.0,23.892,23.9459,23.8843,23.9151,164600.0
2014-05-21 14:00:00,31.07,31.12,30.99,31.07,197600.0,23.9151,23.9536,23.8535,23.9151,197600.0
2014-05-21 15:00:00,31.07,31.11,31.05,31.08,577800.0,23.9151,23.9459,23.8997,23.9228,577800.0
2014-05-22 09:30:00,31.03,31.03,30.63,30.66,577800.0,23.8843,23.8843,23.5764,23.5995,577800.0
2014-05-22 10:00:00,30.66,30.86,30.62,30.85,703200.0,23.5995,23.7535,23.5687,23.7458,703200.0
2014-05-22 11:00:00,30.85,30.93,30.84,30.89,221400.0,23.7458,23.8073,23.7381,23.7765,221400.0
2014-05-22 12:00:00,30.89,30.9,30.77,30.78,349600.0,23.7765,23.7842,23.6842,23.6919,349600.0
2014-05-22 13:00:00,30.79,30.94,30.79,30.89,204800.0,23.6996,23.815,23.6996,23.7765,204800.0
2014-05-22 14:00:00,30.9,30.97,30.88,30.95,196000.0,23.7842,23.8381,23.7688,23.8227,196000.0
2014-05-22 15:00:00,30.96,30.97,30.9,30.93,651600.0,23.8304,23.8381,23.7842,23.8073,651600.0
2014-05-23 09:30:00,30.6,30.79,30.59,30.74,411200.0,23.5533,23.6996,23.5456,23.6611,411200.0
2014-05-23 10:00:00,30.75,30.84,30.69,30.77,346200.0,23.6688,23.7381,23.6226,23.6842,346200.0
2014-05-23 11:00:00,30.77,30.77,30.57,30.59,426800.0,23.6842,23.6842,23.5302,23.5456,426800.0
2014-05-23 12:00:00,30.59,30.66,30.57,30.61,306200.0,23.5456,23.5995,23.5302,23.561,306200.0
2014-05-23 13:00:00,30.61,30.61,30.52,30.58,309400.0,23.561,23.561,23.4918,23.5379,309400.0
2014-05-23 14:00:00,30.58,30.6,30.54,30.59,323400.0,23.5379,23.5533,23.5071,23.5456,323400.0
2014-05-23 15:00:00,30.59,30.67,30.58,30.65,598800.0,23.5456,23.6072,23.5379,23.5918,598800.0
2014-05-27 09:30:00,30.62,30.9,30.58,30.86,322400.0,23.5687,23.7842,23.5379,23.7535,322400.0
2014-05-27 10:00:00,30.86,30.94,30.79,30.79,426600.0,23.7535,23.815,23.6996,23.6996,426600.0
2014-05-27 11:00:00,30.79,30.81,30.68,30.74,360400.0,23.6996,23.715,23.6149,23.6611,360400.0
2014-05-27 12:00:00,30.75,30.76,30.58,30.58,326800.0,23.6688,23.6765,23.5379,23.5379,326800.0
2014-05-27 13:00:00,30.58,30.59,30.52,30.53,384200.0,23.5379,23.5456,23.4918,23.4994,384200.0
2014-05-27 14:00:00,30.53,30.55,30.5,30.52,401400.0,23.4994,23.5148,23.4764,23.4918,401400.0
2014-05-27 15:00:00,30.52,30.68,30.52,30.67,1017400.0,23.4918,23.6149,23.4918,23.6072,1017400.0
2014-05-28 09:30:00,30.68,30.75,30.51,30.63,273200.0,23.6149,23.6688,23.4841,23.5764,273200.0
2014-05-28 10:00:00,30.63,30.68,30.56,30.67,430200.0,23.5764,23.6149,23.5225,23.6072,430200.0
2014-05-28 11:00:00,30.67,30.76,30.64,30.71,267800.0,23.6072,23.6765,23.5841,23.638,267800.0
2014-05-28 12:00:00,30.7,30.73,30.63,30.63,156200.0,23.6303,23.6534,23.5764,23.5764,156200.0
2014-05-28 13:00:00,30.64,30.64,30.54,30.54,396600.0,23.5841,23.5841,23.5071,23.5071,396600.0
2014-05-28 14:00:00,30.55,30.59,30.52,30.53,558600.0,23.5148,23.5456,23.4918,23.4994,558600.0
2014-05-28 15:00:00,30.53,30.55,30.43,30.47,992600.0,23.4994,23.5148,23.4225,23.4533,992600.0
2014-05-29 09:30:00,30.53,30.63,30.49,30.56,481800.0,23.4994,23.5764,23.4687,23.5225,481800.0
2014-05-29 10:00:00,30.55,30.59,30.47,30.55,481400.0,23.5148,23.5456,23.4533,23.5148,481400.0
2014-05-29 11:00:00,30.55,30.6,30.53,30.58,238000.0,23.5148,23.5533,23.4994,23.5379,238000.0
2014-05-29 12:00:00,30.58,30.63,30.58,30.61,216400.0,23.5379,23.5764,23.5379,23.561,216400.0
2014-05-29 13:00:00,30.61,30.63,30.6,30.63,350400.0,23.561,23.5764,23.5533,23.5764,350400.0
2014-05-29 14:00:00,30.63,30.7,30.61,30.68,385200.0,23.5764,23.6303,23.561,23.6149,385200.0
2014-05-29 15:00:00,30.68,30.8,30.68,30.73,1217400.0,23.6149,23.7073,23.6149,23.6534,1217400.0
2014-05-30 09:30:00,30.72,30.75,30.58,30.64,304600.0,23.6457,23.6688,23.5379,23.5841,304600.0
2014-05-30 10:00:00,30.64,30.7,30.58,30.6,403000.0,23.5841,23.6303,23.5379,23.5533,403000.0
2014-05-30 11:00:00,30.6,30.68,30.59,30.66,261600.0,23.5533,23.6149,23.5456,23.5995,261600.0
2014-05-30 12:00:00,30.65,30.68,30.55,30.58,219200.0,23.5918,23.6149,23.5148,23.5379,219200.0
2014-05-30 13:00:00,30.58,30.61,30.57,30.6,163400.0,23.5379,23.561,23.5302,23.5533,163400.0
2014-05-30 14:00:00,30.6,30.64,30.56,30.56,420600.0,23.5533,23.5841,23.5225,23.5225,420600.0
2014-05-30 15:00:00,30.56,30.64,30.54,30.61,734600.0,23.5225,23.5841,23.5071,23.561,734600.0
2014-06-02 09:30:00,30.75,30.94,30.6,30.7,238600.0,23.6688,23.815,23.5533,23.6303,238600.0
2014-06-02 10:00:00,30.68,30.75,30.61,30.7,195600.0,23.6149,23.6688,23.561,23.6303,195600.0
2014-06-02 11:00:00,30.71,30.85,30.68,30.81,288600.0,23.638,23.7458,23.6149,23.715,288600.0
2014-06-02 12:00:00,30.81,30.84,30.77,30.79,179400.0,23.715,23.7381,23.6842,23.6996,179400.0
2014-06-02 13:00:00,30.79,30.85,30.76,30.84,116600.0,23.6996,23.7458,23.6765,23.7381,116600.0
2014-06-02 14:00:00,30.84,30.86,30.8,30.8,210000.0,23.7381,23.7535,23.7073,23.7073,210000.0
2014-06-02 15:00:00,30.8,30.81,30.73,30.74,723200.0,23.7073,23.715,23.6534,23.6611,723200.0
2014-06-03 09:30:00,30.74,30.84,30.68,30.8,284400.0,23.6611,23.7381,23.6149,23.7073,284400.0
2014-06-03 10:00:00,30.8,30.83,30.73,30.75,571200.0,23.7073,23.7304,23.6534,23.6688,571200.0
2014-06-03 11:00:00,30.75,30.75,30.65,30.66,338400.0,23.6688,23.6688,23.5918,23.5995,338400.0
2014-06-03 12:00:00,30.66,30.75,30.62,30.75,372000.0,23.5995,23.6688,23.5687,23.6688,372000.0
2014-06-03 13:00:00,30.75,30.75,30.7,30.72,300400.0,23.6688,23.6688,23.6303,23.6457,300400.0
2014-06-03 14:00:00,30.72,30.74,30.68,30.72,346800.0,23.6457,23.6611,23.6149,23.6457,346800.0
2014-06-03 15:00:00,30.72,30.75,30.68,30.71,939600.0,23.6457,23.6688,23.6149,23.638,939600.0
2014-06-04 09:30:00,30.72,31.01,30.72,30.97,262000.0,23.6457,23.8689,23.6457,23.8381,262000.0
2014-06-04 10:00:00,30.98,31.11,30.96,31.08,350800.0,23.8458,23.9459,23.8304,23.9228,350800.0
2014-06-04 11:00:00,31.08,31.16,31.04,31.09,366400.0,23.9228,23.9844,23.892,23.9305,366400.0
2014-06-04 12:00:00,31.09,31.12,31.02,31.03,243800.0,23.9305,23.9536,23.8766,23.8843,243800.0
2014-06-04 13:00:00,31.03,31.07,31.0,31.03,191000.0,23.8843,23.9151,23.8612,23.8843,191000.0
2014-06-04 14:00:00,31.02,31.06,31.0,31.01,296400.0,23.8766,23.9074,23.8612,23.8689,296400.0
2014-06-04 15:00:00,31.01,31.07,30.95,30.96,1050000.0,23.8689,23.9151,23.8227,23.8304,1050000.0
2014-06-05 09:30:00,30.99,31.03,30.81,30.85,313000.0,23.8535,23.8843,23.715,23.7458,313000.0
2014-06-05 10:00:00,30.84,30.93,30.81,30.83,331200.0,23.7381,23.8073,23.715,23.7304,331200.0
2014-06-05 11:00:00,30.83,30.86,30.82,30.84,391000.0,23.7304,23.7535,23.7227,23.7381,391000.0
2014-06-05 12:00:00,30.84,30.89,30.82,30.88,467400.0,23.7381,23.7765,23.7227,23.7688,467400.0
2014-06-05 13:00:00,30.87,30.89,30.85,30.86,320200.0,23.7612,23.7765,23.7458,23.7535,320200.0
2014-06-05 14:00:00,30.86,30.93,30.86,30.86,519200.0,23.7535,23.8073,23.7535,23.7535,519200.0
2014-06-05 15:00:00,30.86,30.99,30.86,30.98,627800.0,23.7535,23.8535,23.7535,23.8458,627800.0
2014-06-06 09:30:00,31.01,31.18,30.96,31.17,159600.0,23.8689,23.9998,23.8304,23.9921,159600.0
2014-06-06 10:00:00,31.16,31.21,31.11,31.21,543000.0,23.9844,24.0229,23.9459,24.0229,543000.0
2014-06-06 11:00:00,31.2,31.24,31.17,31.21,270400.0,24.0152,24.0459,23.9921,24.0229,270400.0
2014-06-06 12:00:00,31.21,31.31,31.18,31.3,212400.0,24.0229,24.0998,23.9998,24.0921,212400.0
2014-06-06 13:00:00,31.31,31.38,31.29,31.35,301400.0,24.0998,24.1537,24.0844,24.1306,301400.0
2014-06-06 14:00:00,31.35,31.39,31.26,31.27,559800.0,24.1306,24.1614,24.0613,24.069,559800.0
2014-06-06 15:00:00,31.27,31.29,31.22,31.27,669000.0,24.069,24.0844,24.0306,24.069,669000.0
2014-06-09 09:30:00,31.23,31.44,31.21,31.39,349800.0,24.0383,24.1999,24.0229,24.1614,349800.0
2014-06-09 10:00:00,31.39,31.61,31.36,31.61,450600.0,24.1614,24.3307,24.1383,24.3307,450600.0
2014-06-09 11:00:00,31.61,31.71,31.59,31.7,591200.0,24.3307,24.4077,24.3153,24.4,591200.0
2014-06-09 12:00:00,31.7,31.75,31.51,31.53,604000.0,24.4,24.4385,24.2538,24.2692,604000.0
2014-06-09 13:00:00,31.52,31.71,31.52,31.57,533200.0,24.2615,24.4077,24.2615,24.3,533200.0
2014-06-09 14:00:00,31.57,31.57,31.34,31.48,770800.0,24.3,24.3,24.1229,24.2307,770800.0
2014-06-09 15:00:00,31.48,31.6,31.47,31.54,881600.0,24.2307,24.323,24.223,24.2769,881600.0
2014-06-10 09:30:00,31.52,31.6,31.43,31.59,286400.0,24.2615,24.323,24.1922,24.3153,286400.0
2014-06-10 10:00:00,31.59,31.68,31.55,31.65,639400.0,24.3153,24.3846,24.2846,24.3615,639400.0
2014-06-10 11:00:00,31.64,31.7,31.64,31.66,809200.0,24.3538,24.4,24.3538,24.3692,809200.0
2014-06-10 12:00:00,31.66,31.73,31.6,31.71,638600.0,24.3692,24.4231,24.323,24.4077,638600.0
2014-06-10 13:00:00,31.72,31.75,31.66,31.74,356600.0,24.4154,24.4385,24.3692,24.4308,356600.0
2014-06-10 14:00:00,31.74,31.76,31.65,31.65,463000.0,24.4308,24.4462,24.3615,24.3615,463000.0
2014-06-10 15:00:00,31.65,31.67,31.59,31.64,1163000.0,24.3615,24.3769,24.3153,24.3538,1163000.0
2014-06-11 09:30:00,31.46,31.54,31.43,31.54,213800.0,24.2153,24.2769,24.1922,24.2769,213800.0
2014-06-11 10:00:00,31.54,31.59,31.39,31.39,315000.0,24.2769,24.3153,24.1614,24.1614,315000.0
2014-06-11 11:00:00,31.39,31.42,31.31,31.34,226800.0,24.1614,24.1845,24.0998,24.1229,226800.0
2014-06-11 12:00:00,31.34,31.36,31.33,31.34,179200.0,24.1229,24.1383,24.1152,24.1229,179200.0
2014-06-11 13:00:00,31.34,31.34,31.27,31.3,287800.0,24.1229,24.1229,24.069,24.0921,287800.0
2014-06-11 14:00:00,31.3,31.35,31.25,31.35,332600.0,24.0921,24.1306,24.0536,24.1306,332600.0
2014-06-11 15:00:00,31.35,31.36,31.2,31.22,1240600.0,24.1306,24.1383,24.0152,24.0306,1240600.0
2014-06-12 09:30:00,31.2,31.29,31.15,31.24,353800.0,24.0152,24.0844,23.9767,24.0459,353800.0
2014-06-12 10:00:00,31.24,31.3,31.14,31.19,214000.0,24.0459,24.0921,23.969,24.0075,214000.0
2014-06-12 11:00:00,31.19,31.23,31.16,31.16,156200.0,24.0075,24.0383,23.9844,23.9844,156200.0
2014-06-12 12:00:00,31.16,31.2,31.06,31.08,187200.0,23.9844,24.0152,23.9074,23.9228,187200.0
2014-06-12 13:00:00,31.08,31.1,30.96,30.98,241200.0,23.9228,23.9382,23.8304,23.8458,241200.0
2014-06-12 14:00:00,30.98,31.07,30.97,31.0,310200.0,23.8458,23.9151,23.8381,23.8612,310200.0
2014-06-12 15:00:00,31.0,31.08,30.95,31.05,776800.0,23.8612,23.9228,23.8227,23.8997,776800.0
2014-06-13 09:30:00,31.05,31.2,31.05,31.07,152400.0,23.8997,24.0152,23.8997,23.9151,152400.0
2014-06-13 10:00:00,31.07,31.24,31.06,31.16,230800.0,23.9151,24.0459,23.9074,23.9844,230800.0
2014-06-13 11:00:00,31.16,31.16,31.02,31.03,183000.0,23.9844,23.9844,23.8766,23.8843,183000.0
2014-06-13 12:00:00,31.04,31.09,31.03,31.06,121000.0,23.892,23.9305,23.8843,23.9074,121000.0
2014-06-13 13:00:00,31.06,31.08,31.0,31.02,210400.0,23.9074,23.9228,23.8612,23.8766,210400.0
2014-06-13 14:00:00,31.02,31.03,30.94,30.96,398000.0,23.8766,23.8843,23.815,23.8304,398000.0
2014-06-13 15:00:00,30.97,31.02,30.91,30.99,524200.0,23.8381,23.8766,23.7919,23.8535,524200.0
2014-06-16 09:30:00,30.91,30.95,30.82,30.91,330000.0,23.7919,23.8227,23.7227,23.7919,330000.0
2014-06-16 10:00:00,30.91,31.08,30.91,31.05,664000.0,23.7919,23.9228,23.7919,23.8997,664000.0
2014-06-16 11:00:00,31.05,31.06,30.88,30.96,445200.0,23.8997,23.9074,23.7688,23.8304,445200.0
2014-06-16 12:00:00,30.96,31.04,30.93,31.04,274200.0,23.8304,23.892,23.8073,23.892,274200.0
2014-06-16 13:00:00,31.04,31.18,31.04,31.13,266200.0,23.892,23.9998,23.892,23.9613,266200.0
2014-06-16 14:00:00,31.13,31.17,31.06,31.07,512000.0,23.9613,23.9921,23.9074,23.9151,512000.0
2014-06-16 15:00:00,31.07,31.09,31.02,31.07,540200.0,23.9151,23.9305,23.8766,23.9151,540200.0
2014-06-17 09:30:00,30.99,31.29,30.96,31.24,193200.0,23.8535,24.0844,23.8304,24.0459,193200.0
2014-06-17 10:00:00,31.25,31.37,31.21,31.32,353600.0,24.0536,24.146,24.0229,24.1075,353600.0
2014-06-17 11:00:00,31.32,31.39,31.32,31.38,285000.0,24.1075,24.1614,24.1075,24.1537,285000.0
2014-06-17 12:00:00,31.38,31.5,31.36,31.49,291200.0,24.1537,24.2461,24.1383,24.2384,291200.0
2014-06-17 13:00:00,31.49,31.56,31.48,31.53,467600.0,24.2384,24.2923,24.2307,24.2692,467600.0
2014-06-17 14:00:00,31.53,31.58,31.48,31.5,358000.0,24.2692,24.3077,24.2307,24.2461,358000.0
2014-06-17 15:00:00,31.5,31.52,31.45,31.48,636800.0,24.2461,24.2615,24.2076,24.2307,636800.0
2014-06-18 09:30:00,31.55,31.55,31.33,31.52,261200.0,24.2846,24.2846,24.1152,24.2615,261200.0
2014-06-18 10:00:00,31.53,31.56,31.4,31.4,310400.0,24.2692,24.2923,24.1691,24.1691,310400.0
2014-06-18 11:00:00,31.39,31.43,31.36,31.39,176200.0,24.1614,24.1922,24.1383,24.1614,176200.0
2014-06-18 12:00:00,31.39,31.43,31.33,31.4,316000.0,24.1614,24.1922,24.1152,24.1691,316000.0
2014-06-18 13:00:00,31.41,31.43,31.33,31.39,156400.0,24.1768,24.1922,24.1152,24.1614,156400.0
2014-06-18 14:00:00,31.39,31.52,31.35,31.47,450000.0,24.1614,24.2615,24.1306,24.223,450000.0
2014-06-18 15:00:00,31.47,31.55,31.43,31.5,689200.0,24.223,24.2846,24.1922,24.2461,689200.0
2014-06-19 09:30:00,31.53,31.53,31.34,31.4,123600.0,24.2692,24.2692,24.1229,24.1691,123600.0
2014-06-19 10:00:00,31.42,31.45,31.29,31.32,343000.0,24.1845,24.2076,24.0844,24.1075,343000.0
2014-06-19 11:00:00,31.32,31.36,31.27,31.33,367800.0,24.1075,24.1383,24.069,24.1152,367800.0
2014-06-19 12:00:00,31.33,31.38,31.31,31.33,179800.0,24.1152,24.1537,24.0998,24.1152,179800.0
2014-06-19 13:00:00,31.33,31.4,31.3,31.36,277400.0,24.1152,24.1691,24.0921,24.1383,277400.0
2014-06-19 14:00:00,31.36,31.39,31.34,31.36,237200.0,24.1383,24.1614,24.1229,24.1383,237200.0
2014-06-19 15:00:00,31.36,31.43,31.34,31.41,549400.0,24.1383,24.1922,24.1229,24.1768,549400.0
2014-06-20 09:30:00,31.51,31.55,31.37,31.55,1107200.0,24.2538,24.2846,24.146,24.2846,1107200.0
2014-06-20 10:00:00,31.55,31.61,31.49,31.61,253600.0,24.2846,24.3307,24.2384,24.3307,253600.0
2014-06-20 11:00:00,31.61,31.68,31.59,31.63,209200.0,24.3307,24.3846,24.3153,24.3461,209200.0
2014-06-20 12:00:00,31.63,31.63,31.54,31.57,215200.0,24.3461,24.3461,24.2769,24.3,215200.0
2014-06-20 13:00:00,31.57,31.58,31.49,31.5,118000.0,24.3,24.3077,24.2384,24.2461,118000.0
2014-06-20 14:00:00,31.5,31.53,31.49,31.5,201000.0,24.2461,24.2692,24.2384,24.2461,201000.0
2014-06-20 15:00:00,31.5,31.56,31.48,31.55,522400.0,24.2461,24.2923,24.2307,24.2846,522400.0
2014-06-23 09:30:00,31.6,31.61,31.38,31.44,373600.0,24.323,24.3307,24.1537,24.1999,373600.0
2014-06-23 10:00:00,31.43,31.56,31.41,31.43,367600.0,24.1922,24.2923,24.1768,24.1922,367600.0
2014-06-23 11:00:00,31.43,31.48,31.35,31.35,248600.0,24.1922,24.2307,24.1306,24.1306,248600.0
2014-06-23 12:00:00,31.35,31.44,31.35,31.38,285800.0,24.1306,24.1999,24.1306,24.1537,285800.0
2014-06-23 13:00:00,31.39,31.41,31.34,31.35,195000.0,24.1614,24.1768,24.1229,24.1306,195000.0
2014-06-23 14:00:00,31.36,31.43,31.36,31.43,263800.0,24.1383,24.1922,24.1383,24.1922,263800.0
2014-06-23 15:00:00,31.43,31.5,31.42,31.48,588200.0,24.1922,24.2461,24.1845,24.2307,588200.0
2014-06-24 09:30:00,31.41,31.41,31.27,31.37,141800.0,24.1768,24.1768,24.069,24.146,141800.0
2014-06-24 10:00:00,31.38,31.53,31.38,31.43,179800.0,24.1537,24.2692,24.1537,24.1922,179800.0
2014-06-24 11:00:00,31.44,31.54,31.44,31.53,126200.0,24.1999,24.2769,24.1999,24.2692,126200.0
2014-06-24 12:00:00,31.52,31.52,31.47,31.5,178000.0,24.2615,24.2615,24.223,24.2461,178000.0
2014-06-24 13:00:00,31.5,31.5,31.36,31.38,180400.0,24.2461,24.2461,24.1383,24.1537,180400.0
2014-06-24 14:00:00,31.38,31.41,31.3,31.34,207400.0,24.1537,24.1768,24.0921,24.1229,207400.0
2014-06-24 15:00:00,31.33,31.33,31.23,31.24,696800.0,24.1152,24.1152,24.0383,24.0459,696800.0
2014-06-25 09:30:00,31.06,31.25,31.04,31.2,218200.0,23.9074,24.0536,23.892,24.0152,218200.0
2014-06-25 10:00:00,31.21,31.31,31.11,31.31,182600.0,24.0229,24.0998,23.9459,24.0998,182600.0
2014-06-25 11:00:00,31.31,31.31,31.11,31.18,252000.0,24.0998,24.0998,23.9459,23.9998,252000.0
2014-06-25 12:00:00,31.18,31.21,31.13,31.17,133800.0,23.9998,24.0229,23.9613,23.9921,133800.0
2014-06-25 13:00:00,31.17,31.29,31.17,31.25,251800.0,23.9921,24.0844,23.9921,24.0536,251800.0
2014-06-25 14:00:00,31.25,31.29,31.24,31.25,153000.0,24.0536,24.0844,24.0459,24.0536,153000.0
2014-06-25 15:00:00,31.25,31.31,31.23,31.3,537000.0,24.0536,24.0998,24.0383,24.0921,537000.0
2014-06-26 09:30:00,31.27,31.28,31.0,31.01,289600.0,24.069,24.0767,23.8612,23.8689,289600.0
2014-06-26 10:00:00,31.01,31.25,30.99,31.17,263200.0,23.8689,24.0536,23.8535,23.9921,263200.0
2014-06-26 11:00:00,31.18,31.29,31.16,31.24,217800.0,23.9998,24.0844,23.9844,24.0459,217800.0
2014-06-26 12:00:00,31.25,31.29,31.23,31.25,106200.0,24.0536,24.0844,24.0383,24.0536,106200.0
2014-06-26 13:00:00,31.25,31.34,31.22,31.29,115600.0,24.0536,24.1229,24.0306,24.0844,115600.0
2014-06-26 14:00:00,31.29,31.34,31.27,31.29,155000.0,24.0844,24.1229,24.069,24.0844,155000.0
2014-06-26 15:00:00,31.3,31.35,31.25,31.32,557200.0,24.0921,24.1306,24.0536,24.1075,557200.0
2014-06-27 09:30:00,31.25,31.36,31.21,31.25,215600.0,24.0536,24.1383,24.0229,24.0536,215600.0
2014-06-27 10:00:00,31.25,31.43,31.21,31.4,362800.0,24.0536,24.1922,24.0229,24.1691,362800.0
2014-06-27 11:00:00,31.41,31.42,31.31,31.34,179400.0,24.1768,24.1845,24.0998,24.1229,179400.0
2014-06-27 12:00:00,31.34,31.34,31.29,31.34,111600.0,24.1229,24.1229,24.0844,24.1229,111600.0
2014-06-27 13:00:00,31.34,31.34,31.22,31.23,221800.0,24.1229,24.1229,24.0306,24.0383,221800.0
2014-06-27 14:00:00,31.23,31.26,31.14,31.14,223600.0,24.0383,24.0613,23.969,23.969,223600.0
2014-06-27 15:00:00,31.14,31.36,31.13,31.35,921600.0,23.969,24.1383,23.9613,24.1306,921600.0
2014-06-30 09:30:00,31.27,31.32,31.15,31.28,211200.0,24.069,24.1075,23.9767,24.0767,211200.0
2014-06-30 10:00:00,31.28,31.41,31.25,31.28,283600.0,24.0767,24.1768,24.0536,24.0767,283600.0
2014-06-30 11:00:00,31.27,31.32,31.24,31.25,192800.0,24.069,24.1075,24.0459,24.0536,192800.0
2014-06-30 12:00:00,31.25,31.27,31.16,31.16,189800.0,24.0536,24.069,23.9844,23.9844,189800.0
2014-06-30 13:00:00,31.16,31.18,31.09,31.14,245400.0,23.9844,23.9998,23.9305,23.969,245400.0
2014-06-30 14:00:00,31.14,31.22,31.12,31.13,378600.0,23.969,24.0306,23.9536,23.9613,378600.0
2014-06-30 15:00:00,31.13,31.14,31.08,31.13,812400.0,23.9613,23.969,23.9228,23.9613,812400.0
2014-07-01 09:30:00,31.13,31.33,31.13,31.32,208600.0,23.9613,24.1152,23.9613,24.1075,208600.0
2014-07-01 10:00:00,31.31,31.38,31.27,31.31,248600.0,24.0998,24.1537,24.069,24.0998,248600.0
2014-07-01 11:00:00,31.32,31.42,31.32,31.41,148200.0,24.1075,24.1845,24.1075,24.1768,148200.0
2014-07-01 12:00:00,31.41,31.44,31.35,31.4,170800.0,24.1768,24.1999,24.1306,24.1691,170800.0
2014-07-01 13:00:00,31.39,31.48,31.39,31.46,168400.0,24.1614,24.2307,24.1614,24.2153,168400.0
2014-07-01 14:00:00,31.46,31.46,31.35,31.35,260800.0,24.2153,24.2153,24.1306,24.1306,260800.0
2014-07-01 15:00:00,31.35,31.4,31.32,31.33,592400.0,24.1306,24.1691,24.1075,24.1152,592400.0
2014-07-02 09:30:00,31.41,31.57,31.35,31.41,264400.0,24.1768,24.3,24.1306,24.1768,264400.0
2014-07-02 10:00:00,31.41,31.43,31.31,31.34,298000.0,24.1768,24.1922,24.0998,24.1229,298000.0
2014-07-02 11:00:00,31.34,31.35,31.23,31.23,267800.0,24.1229,24.1306,24.0383,24.0383,267800.0
2014-07-02 12:00:00,31.23,31.25,31.2,31.24,195000.0,24.0383,24.0536,24.0152,24.0459,195000.0
2014-07-02 13:00:00,31.25,31.25,31.2,31.21,145600.0,24.0536,24.0536,24.0152,24.0229,145600.0
2014-07-02 14:00:00,31.2,31.22,31.17,31.21,234000.0,24.0152,24.0306,23.9921,24.0229,234000.0
2014-07-02 15:00:00,31.21,31.29,31.21,31.27,599200.0,24.0229,24.0844,24.0229,24.069,599200.0
2014-07-03 09:30:00,31.43,31.78,31.38,31.63,401200.0,24.1922,24.4616,24.1537,24.3461,401200.0
2014-07-03 10:00:00,31.63,31.74,31.62,31.7,357200.0,24.3461,24.4308,24.3384,24.4,357200.0
2014-07-03 11:00:00,31.7,31.71,31.56,31.63,394600.0,24.4,24.4077,24.2923,24.3461,394600.0
2014-07-03 12:00:00,31.64,31.68,31.59,31.63,634200.0,24.3538,24.3846,24.3153,24.3461,634200.0
2014-07-07 09:30:00,31.58,31.6,31.42,31.5,160000.0,24.3077,24.323,24.1845,24.2461,160000.0
2014-07-07 10:00:00,31.49,31.56,31.46,31.46,201000.0,24.2384,24.2923,24.2153,24.2153,201000.0
2014-07-07 11:00:00,31.46,31.46,31.38,31.46,299000.0,24.2153,24.2153,24.1537,24.2153,299000.0
2014-07-07 12:00:00,31.45,31.49,31.42,31.43,115400.0,24.2076,24.2384,24.1845,24.1922,115400.0
2014-07-07 13:00:00,31.43,31.5,31.42,31.48,151800.0,24.1922,24.2461,24.1845,24.2307,151800.0
2014-07-07 14:00:00,31.48,31.5,31.43,31.5,499600.0,24.2307,24.2461,24.1922,24.2461,499600.0
2014-07-07 15:00:00,31.5,31.72,31.48,31.72,1887200.0,24.2461,24.4154,24.2307,24.4154,1887200.0
2014-07-08 09:30:00,31.7,31.7,31.49,31.57,185800.0,24.4,24.4,24.2384,24.3,185800.0
2014-07-08 10:00:00,31.57,31.57,31.42,31.47,228400.0,24.3,24.3,24.1845,24.223,228400.0
2014-07-08 11:00:00,31.47,31.5,31.36,31.46,282600.0,24.223,24.2461,24.1383,24.2153,282600.0
2014-07-08 12:00:00,31.46,31.5,31.42,31.48,284400.0,24.2153,24.2461,24.1845,24.2307,284400.0
2014-07-08 13:00:00,31.48,31.53,31.45,31.47,376200.0,24.2307,24.2692,24.2076,24.223,376200.0
2014-07-08 14:00:00,31.46,31.46,31.36,31.36,331600.0,24.2153,24.2153,24.1383,24.1383,331600.0
2014-07-08 15:00:00,31.36,31.43,31.35,31.42,610200.0,24.1383,24.1922,24.1306,24.1845,610200.0
2014-07-09 09:30:00,31.47,31.58,31.38,31.4,204800.0,24.223,24.3077,24.1537,24.1691,204800.0
2014-07-09 10:00:00,31.41,31.54,31.38,31.5,254200.0,24.1768,24.2769,24.1537,24.2461,254200.0
2014-07-09 11:00:00,31.51,31.54,31.45,31.46,230000.0,24.2538,24.2769,24.2076,24.2153,230000.0
2014-07-09 12:00:00,31.46,31.48,31.41,31.43,125200.0,24.2153,24.2307,24.1768,24.1922,125200.0
2014-07-09 13:00:00,31.43,31.46,31.41,31.44,137600.0,24.1922,24.2153,24.1768,24.1999,137600.0
2014-07-09 14:00:00,31.44,31.52,31.38,31.47,294800.0,24.1999,24.2615,24.1537,24.223,294800.0
2014-07-09 15:00:00,31.47,31.49,31.43,31.47,573400.0,24.223,24.2384,24.1922,24.223,573400.0
2014-07-10 09:30:00,31.07,31.31,31.07,31.28,338000.0,23.9151,24.0998,23.9151,24.0767,338000.0
2014-07-10 10:00:00,31.26,31.3,31.21,31.27,331600.0,24.0613,24.0921,24.0229,24.069,331600.0
2014-07-10 11:00:00,31.28,31.31,31.15,31.21,196000.0,24.0767,24.0998,23.9767,24.0229,196000.0
2014-07-10 12:00:00,31.21,31.27,31.17,31.22,148400.0,24.0229,24.069,23.9921,24.0306,148400.0
2014-07-10 13:00:00,31.22,31.33,31.22,31.27,149400.0,24.0306,24.1152,24.0306,24.069,149400.0
2014-07-10 14:00:00,31.28,31.31,31.18,31.18,185000.0,24.0767,24.0998,23.9998,23.9998,185000.0
2014-07-10 15:00:00,31.18,31.27,31.17,31.21,914000.0,23.9998,24.069,23.9921,24.0229,914000.0
2014-07-11 09:30:00,31.12,31.18,31.04,31.14,222200.0,23.9536,23.9998,23.892,23.969,222200.0
2014-07-11 10:00:00,31.14,31.33,31.09,31.29,306600.0,23.969,24.1152,23.9305,24.0844,306600.0
2014-07-11 11:00:00,31.29,31.33,31.21,31.22,158200.0,24.0844,24.1152,24.0229,24.0306,158200.0
2014-07-11 12:00:00,31.22,31.28,31.22,31.25,130600.0,24.0306,24.0767,24.0306,24.0536,130600.0
2014-07-11 13:00:00,31.25,31.28,31.22,31.26,196400.0,24.0536,24.0767,24.0306,24.0613,196400.0
2014-07-11 14:00:00,31.26,31.36,31.26,31.34,172200.0,24.0613,24.1383,24.0613,24.1229,172200.0
2014-07-11 15:00:00,31.34,31.37,31.32,31.33,582800.0,24.1229,24.146,24.1075,24.1152,582800.0
2014-07-14 09:30:00,31.51,31.63,31.48,31.56,195000.0,24.2538,24.3461,24.2307,24.2923,195000.0
2014-07-14 10:00:00,31.57,31.57,31.47,31.5,283800.0,24.3,24.3,24.223,24.2461,283800.0
2014-07-14 11:00:00,31.5,31.54,31.41,31.43,217200.0,24.2461,24.2769,24.1768,24.1922,217200.0
2014-07-14 12:00:00,31.42,31.43,31.34,31.35,235600.0,24.1845,24.1922,24.1229,24.1306,235600.0
2014-07-14 13:00:00,31.36,31.37,31.32,31.36,202800.0,24.1383,24.146,24.1075,24.1383,202800.0
2014-07-14 14:00:00,31.36,31.39,31.33,31.39,264400.0,24.1383,24.1614,24.1152,24.1614,264400.0
2014-07-14 15:00:00,31.39,31.41,31.35,31.41,654600.0,24.1614,24.1768,24.1306,24.1768,654600.0
2014-07-15 09:30:00,31.36,31.59,31.27,31.54,281400.0,24.1383,24.3153,24.069,24.2769,281400.0
2014-07-15 10:00:00,31.55,31.58,31.35,31.4,256200.0,24.2846,24.3077,24.1306,24.1691,256200.0
2014-07-15 11:00:00,31.41,31.5,31.34,31.35,195000.0,24.1768,24.2461,24.1229,24.1306,195000.0
2014-07-15 12:00:00,31.35,31.43,31.32,31.38,203600.0,24.1306,24.1922,24.1075,24.1537,203600.0
2014-07-15 13:00:00,31.38,31.47,31.38,31.43,184200.0,24.1537,24.223,24.1537,24.1922,184200.0
2014-07-15 14:00:00,31.43,31.5,31.42,31.5,195400.0,24.1922,24.2461,24.1845,24.2461,195400.0
2014-07-15 15:00:00,31.5,31.5,31.42,31.42,691800.0,24.2461,24.2461,24.1845,24.1845,691800.0
2014-07-16 09:30:00,31.57,31.61,31.31,31.42,280200.0,24.3,24.3307,24.0998,24.1845,280200.0
2014-07-16 10:00:00,31.43,31.48,31.34,31.4,268600.0,24.1922,24.2307,24.1229,24.1691,268600.0
2014-07-16 11:00:00,31.4,31.47,31.36,31.42,252400.0,24.1691,24.223,24.1383,24.1845,252400.0
2014-07-16 12:00:00,31.41,31.53,31.41,31.45,152200.0,24.1768,24.2692,24.1768,24.2076,152200.0
2014-07-16 13:00:00,31.45,31.56,31.43,31.56,203600.0,24.2076,24.2923,24.1922,24.2923,203600.0
2014-07-16 14:00:00,31.56,31.56,31.5,31.5,337800.0,24.2923,24.2923,24.2461,24.2461,337800.0
2014-07-16 15:00:00,31.5,31.56,31.5,31.55,587000.0,24.2461,24.2923,24.2461,24.2846,587000.0
2014-07-17 09:30:00,31.58,31.89,31.4,31.88,364400.0,24.3077,24.5463,24.1691,24.5386,364400.0
2014-07-17 10:00:00,31.88,32.1,31.85,32.03,727400.0,24.5386,24.7079,24.5155,24.654,727400.0
2014-07-17 11:00:00,32.04,32.04,31.84,31.9,387000.0,24.6617,24.6617,24.5078,24.554,387000.0
2014-07-17 12:00:00,31.9,31.92,31.81,31.85,261200.0,24.554,24.5694,24.4847,24.5155,261200.0
2014-07-17 13:00:00,31.85,31.96,31.81,31.86,265600.0,24.5155,24.6001,24.4847,24.5232,265600.0
2014-07-17 14:00:00,31.86,31.86,31.75,31.8,317800.0,24.5232,24.5232,24.4385,24.477,317800.0
2014-07-17 15:00:00,31.8,31.8,31.56,31.6,1045200.0,24.477,24.477,24.2923,24.323,1045200.0
2014-07-18 09:30:00,31.68,31.75,31.56,31.6,561400.0,24.3846,24.4385,24.2923,24.323,561400.0
2014-07-18 10:00:00,31.61,31.72,31.53,31.71,275400.0,24.3307,24.4154,24.2692,24.4077,275400.0
2014-07-18 11:00:00,31.71,31.76,31.67,31.68,222000.0,24.4077,24.4462,24.3769,24.3846,222000.0
2014-07-18 12:00:00,31.68,31.72,31.67,31.71,295800.0,24.3846,24.4154,24.3769,24.4077,295800.0
2014-07-18 13:00:00,31.71,31.75,31.66,31.75,193200.0,24.4077,24.4385,24.3692,24.4385,193200.0
2014-07-18 14:00:00,31.75,31.85,31.74,31.81,239800.0,24.4385,24.5155,24.4308,24.4847,239800.0
2014-07-18 15:00:00,31.81,31.9,31.8,31.86,898600.0,24.4847,24.554,24.477,24.5232,898600.0
2014-07-21 09:30:00,31.73,31.97,31.68,31.88,265000.0,24.4231,24.6078,24.3846,24.5386,265000.0
2014-07-21 10:00:00,31.9,31.9,31.68,31.71,276400.0,24.554,24.554,24.3846,24.4077,276400.0
2014-07-21 11:00:00,31.7,31.8,31.68,31.8,225600.0,24.4,24.477,24.3846,24.477,225600.0
2014-07-21 12:00:00,31.8,31.8,31.76,31.8,168000.0,24.477,24.477,24.4462,24.477,168000.0
2014-07-21 13:00:00,31.79,31.89,31.79,31.89,192600.0,24.4693,24.5463,24.4693,24.5463,192600.0
2014-07-21 14:00:00,31.89,31.9,31.85,31.86,234600.0,24.5463,24.554,24.5155,24.5232,234600.0
2014-07-21 15:00:00,31.86,31.88,31.79,31.8,512000.0,24.5232,24.5386,24.4693,24.477,512000.0
2014-07-22 09:30:00,31.85,31.96,31.78,31.8,176600.0,24.5155,24.6001,24.4616,24.477,176600.0
2014-07-22 10:00:00,31.81,31.86,31.75,31.75,160200.0,24.4847,24.5232,24.4385,24.4385,160200.0
2014-07-22 11:00:00,31.75,31.83,31.75,31.82,132800.0,24.4385,24.5001,24.4385,24.4924,132800.0
2014-07-22 12:00:00,31.82,31.86,31.79,31.8,114000.0,24.4924,24.5232,24.4693,24.477,114000.0
2014-07-22 13:00:00,31.8,31.84,31.78,31.84,103200.0,24.477,24.5078,24.4616,24.5078,103200.0
2014-07-22 14:00:00,31.83,31.86,31.75,31.75,218800.0,24.5001,24.5232,24.4385,24.4385,218800.0
2014-07-22 15:00:00,31.75,31.85,31.75,31.81,709400.0,24.4385,24.5155,24.4385,24.4847,709400.0
2014-07-23 09:30:00,31.83,31.85,31.61,31.73,157800.0,24.5001,24.5155,24.3307,24.4231,157800.0
2014-07-23 10:00:00,31.72,31.9,31.72,31.87,223600.0,24.4154,24.554,24.4154,24.5309,223600.0
2014-07-23 11:00:00,31.87,31.9,31.75,31.77,192400.0,24.5309,24.554,24.4385,24.4539,192400.0
2014-07-23 12:00:00,31.77,31.83,31.75,31.77,144800.0,24.4539,24.5001,24.4385,24.4539,144800.0
2014-07-23 13:00:00,31.77,31.86,31.76,31.86,172200.0,24.4539,24.5232,24.4462,24.5232,172200.0
2014-07-23 14:00:00,31.86,31.86,31.76,31.78,111200.0,24.5232,24.5232,24.4462,24.4616,111200.0
2014-07-23 15:00:00,31.78,31.81,31.77,31.8,355200.0,24.4616,24.4847,24.4539,24.477,355200.0
2014-07-24 09:30:00,31.87,31.97,31.8,31.89,195400.0,24.5309,24.6078,24.477,24.5463,195400.0
2014-07-24 10:00:00,31.89,31.93,31.79,31.8,280600.0,24.5463,24.5771,24.4693,24.477,280600.0
2014-07-24 11:00:00,31.8,31.89,31.77,31.86,125000.0,24.477,24.5463,24.4539,24.5232,125000.0
2014-07-24 12:00:00,31.86,31.95,31.86,31.95,141000.0,24.5232,24.5924,24.5232,24.5924,141000.0
2014-07-24 13:00:00,31.95,31.97,31.91,31.97,136200.0,24.5924,24.6078,24.5617,24.6078,136200.0
2014-07-24 14:00:00,31.97,31.99,31.95,31.95,171800.0,24.6078,24.6232,24.5924,24.5924,171800.0
2014-07-24 15:00:00,31.95,32.01,31.93,31.96,495000.0,24.5924,24.6386,24.5771,24.6001,495000.0
2014-07-25 09:30:00,31.95,32.06,31.8,31.84,272800.0,24.5924,24.6771,24.477,24.5078,272800.0
2014-07-25 10:00:00,31.85,31.89,31.82,31.83,237200.0,24.5155,24.5463,24.4924,24.5001,237200.0
2014-07-25 11:00:00,31.83,31.83,31.68,31.73,180200.0,24.5001,24.5001,24.3846,24.4231,180200.0
2014-07-25 12:00:00,31.73,31.82,31.73,31.78,262000.0,24.4231,24.4924,24.4231,24.4616,262000.0
2014-07-25 13:00:00,31.77,31.78,31.74,31.76,134600.0,24.4539,24.4616,24.4308,24.4462,134600.0
2014-07-25 14:00:00,31.75,31.8,31.73,31.74,213200.0,24.4385,24.477,24.4231,24.4308,213200.0
2014-07-25 15:00:00,31.75,31.81,31.72,31.79,702400.0,24.4385,24.4847,24.4154,24.4693,702400.0
2014-07-28 09:30:00,31.76,31.79,31.54,31.56,132000.0,24.4462,24.4693,24.2769,24.2923,132000.0
2014-07-28 10:00:00,31.55,31.58,31.47,31.57,222800.0,24.2846,24.3077,24.223,24.3,222800.0
2014-07-28 11:00:00,31.57,31.64,31.55,31.58,196400.0,24.3,24.3538,24.2846,24.3077,196400.0
2014-07-28 12:00:00,31.59,31.65,31.57,31.64,233400.0,24.3153,24.3615,24.3,24.3538,233400.0
2014-07-28 13:00:00,31.64,31.78,31.6,31.77,152600.0,24.3538,24.4616,24.323,24.4539,152600.0
2014-07-28 14:00:00,31.78,31.84,31.76,31.83,250200.0,24.4616,24.5078,24.4462,24.5001,250200.0
2014-07-28 15:00:00,31.84,31.85,31.81,31.82,418400.0,24.5078,24.5155,24.4847,24.4924,418400.0
2014-07-29 09:30:00,31.8,31.85,31.65,31.65,243600.0,24.477,24.5155,24.3615,24.3615,243600.0
2014-07-29 10:00:00,31.66,31.75,31.57,31.59,384200.0,24.3692,24.4385,24.3,24.3153,384200.0
2014-07-29 11:00:00,31.59,31.64,31.35,31.55,735800.0,24.3153,24.3538,24.1306,24.2846,735800.0
2014-07-29 12:00:00,31.55,31.63,31.52,31.63,373000.0,24.2846,24.3461,24.2615,24.3461,373000.0
2014-07-29 13:00:00,31.63,31.72,31.56,31.69,279400.0,24.3461,24.4154,24.2923,24.3923,279400.0
2014-07-29 14:00:00,31.7,31.75,31.64,31.7,491000.0,24.4,24.4385,24.3538,24.4,491000.0
2014-07-29 15:00:00,31.68,31.71,31.57,31.58,1120200.0,24.3846,24.4077,24.3,24.3077,1120200.0
2014-07-30 09:30:00,30.69,30.9,30.36,30.7,1627400.0,23.6226,23.7842,23.3686,23.6303,1627400.0
2014-07-30 10:00:00,30.7,30.89,30.39,30.41,1356400.0,23.6303,23.7765,23.3917,23.4071,1356400.0
2014-07-30 11:00:00,30.4,30.44,30.3,30.32,888400.0,23.3994,23.4302,23.3224,23.3378,888400.0
2014-07-30 12:00:00,30.33,30.5,30.27,30.48,679600.0,23.3455,23.4764,23.2993,23.461,679600.0
2014-07-30 13:00:00,30.48,30.7,30.4,30.64,543600.0,23.461,23.6303,23.3994,23.5841,543600.0
2014-07-30 14:00:00,30.65,30.86,30.55,30.6,977600.0,23.5918,23.7535,23.5148,23.5533,977600.0
2014-07-30 15:00:00,30.61,30.75,30.53,30.7,1437600.0,23.561,23.6688,23.4994,23.6303,1437600.0
2014-07-31 09:30:00,30.47,30.6,30.38,30.47,458600.0,23.4533,23.5533,23.384,23.4533,458600.0
2014-07-31 10:00:00,30.47,30.5,30.18,30.18,577200.0,23.4533,23.4764,23.23,23.23,577200.0
2014-07-31 11:00:00,30.18,30.27,30.15,30.16,393400.0,23.23,23.2993,23.207,23.2147,393400.0
2014-07-31 12:00:00,30.16,30.16,30.01,30.11,588200.0,23.2147,23.2147,23.0992,23.1762,588200.0
2014-07-31 13:00:00,30.1,30.18,30.04,30.07,681200.0,23.1685,23.23,23.1223,23.1454,681200.0
2014-07-31 14:00:00,30.07,30.1,29.93,29.96,964000.0,23.1454,23.1685,23.0376,23.0607,964000.0
2014-07-31 15:00:00,29.95,30.02,29.82,29.88,1716600.0,23.053,23.1069,22.9529,22.9991,1716600.0
2014-08-01 09:30:00,29.64,29.78,29.25,29.72,1125200.0,22.8144,22.9222,22.5142,22.876,1125200.0
2014-08-01 10:00:00,29.73,29.83,29.65,29.73,723800.0,22.8837,22.9606,22.8221,22.8837,723800.0
2014-08-01 11:00:00,29.72,29.73,29.46,29.52,848200.0,22.876,22.8837,22.6759,22.722,848200.0
2014-08-01 12:00:00,29.51,29.57,29.46,29.54,548400.0,22.7143,22.7605,22.6759,22.7374,548400.0
2014-08-01 13:00:00,29.55,29.62,29.49,29.58,497200.0,22.7451,22.799,22.6989,22.7682,497200.0
2014-08-01 14:00:00,29.58,29.63,29.5,29.57,666000.0,22.7682,22.8067,22.7066,22.7605,666000.0
2014-08-01 15:00:00,29.57,29.66,29.54,29.56,932400.0,22.7605,22.8298,22.7374,22.7528,932400.0
2014-08-04 09:30:00,29.56,29.59,29.45,29.5,362200.0,22.7528,22.7759,22.6682,22.7066,362200.0
2014-08-04 10:00:00,29.5,29.5,29.31,29.31,519200.0,22.7066,22.7066,22.5604,22.5604,519200.0
2014-08-04 11:00:00,29.31,29.41,29.28,29.38,423000.0,22.5604,22.6374,22.5373,22.6143,423000.0
2014-08-04 12:00:00,29.38,29.42,29.3,29.32,472200.0,22.6143,22.6451,22.5527,22.5681,472200.0
2014-08-04 13:00:00,29.32,29.4,29.26,29.36,334600.0,22.5681,22.6297,22.5219,22.5989,334600.0
2014-08-04 14:00:00,29.36,29.46,29.34,29.46,466600.0,22.5989,22.6759,22.5835,22.6759,466600.0
2014-08-04 15:00:00,29.46,29.58,29.43,29.52,898200.0,22.6759,22.7682,22.6528,22.722,898200.0
2014-08-05 09:30:00,29.47,29.5,29.33,29.41,348400.0,22.6835,22.7066,22.5758,22.6374,348400.0
2014-08-05 10:00:00,29.41,29.65,29.38,29.52,484600.0,22.6374,22.8221,22.6143,22.722,484600.0
2014-08-05 11:00:00,29.53,29.58,29.43,29.45,339800.0,22.7297,22.7682,22.6528,22.6682,339800.0
2014-08-05 12:00:00,29.44,29.48,29.39,29.45,306200.0,22.6605,22.6912,22.622,22.6682,306200.0
2014-08-05 13:00:00,29.45,29.53,29.27,29.31,339000.0,22.6682,22.7297,22.5296,22.5604,339000.0
2014-08-05 14:00:00,29.31,29.4,29.25,29.34,484400.0,22.5604,22.6297,22.5142,22.5835,484400.0
2014-08-05 15:00:00,29.33,29.43,29.29,29.33,796400.0,22.5758,22.6528,22.545,22.5758,796400.0
2014-08-06 09:30:00,29.31,29.51,29.31,29.5,305800.0,22.5604,22.7143,22.5604,22.7066,305800.0
2014-08-06 10:00:00,29.5,29.61,29.46,29.61,290800.0,22.7066,22.7913,22.6759,22.7913,290800.0
2014-08-06 11:00:00,29.59,29.61,29.52,29.59,367400.0,22.7759,22.7913,22.722,22.7759,367400.0
2014-08-06 12:00:00,29.58,29.6,29.5,29.51,208400.0,22.7682,22.7836,22.7066,22.7143,208400.0
2014-08-06 13:00:00,29.5,29.54,29.48,29.48,286000.0,22.7066,22.7374,22.6912,22.6912,286000.0
2014-08-06 14:00:00,29.48,29.53,29.46,29.49,330400.0,22.6912,22.7297,22.6759,22.6989,330400.0
2014-08-06 15:00:00,29.49,29.53,29.48,29.5,819400.0,22.6989,22.7297,22.6912,22.7066,819400.0
2014-08-07 09:30:00,29.61,29.78,29.57,29.59,339000.0,22.7913,22.9222,22.7605,22.7759,339000.0
2014-08-07 10:00:00,29.59,29.61,29.41,29.49,487400.0,22.7759,22.7913,22.6374,22.6989,487400.0
2014-08-07 11:00:00,29.48,29.51,29.4,29.44,582600.0,22.6912,22.7143,22.6297,22.6605,582600.0
2014-08-07 12:00:00,29.44,29.48,29.34,29.45,382200.0,22.6605,22.6912,22.5835,22.6682,382200.0
2014-08-07 13:00:00,29.46,29.53,29.45,29.5,243200.0,22.6759,22.7297,22.6682,22.7066,243200.0
2014-08-07 14:00:00,29.51,29.51,29.36,29.36,258600.0,22.7143,22.7143,22.5989,22.5989,258600.0
2014-08-07 15:00:00,29.36,29.39,29.28,29.35,751600.0,22.5989,22.622,22.5373,22.5912,751600.0
2014-08-08 09:30:00,29.4,29.49,29.26,29.32,177600.0,22.6297,22.6989,22.5219,22.5681,177600.0
2014-08-08 10:00:00,29.32,29.46,29.28,29.38,385000.0,22.5681,22.6759,22.5373,22.6143,385000.0
2014-08-08 11:00:00,29.38,29.47,29.35,29.4,262600.0,22.6143,22.6835,22.5912,22.6297,262600.0
2014-08-08 12:00:00,29.39,29.4,29.3,29.34,173600.0,22.622,22.6297,22.5527,22.5835,173600.0
2014-08-08 13:00:00,29.33,29.54,29.33,29.5,268200.0,22.5758,22.7374,22.5758,22.7066,268200.0
2014-08-08 14:00:00,29.5,29.56,29.46,29.51,311800.0,22.7066,22.7528,22.6759,22.7143,311800.0
2014-08-08 15:00:00,29.5,29.61,29.46,29.59,581000.0,22.7066,22.7913,22.6759,22.7759,581000.0
2014-08-11 09:30:00,29.61,29.66,29.43,29.5,180600.0,22.7913,22.8298,22.6528,22.7066,180600.0
2014-08-11 10:00:00,29.51,29.68,29.51,29.63,631800.0,22.7143,22.8452,22.7143,22.8067,631800.0
2014-08-11 11:00:00,29.63,29.74,29.62,29.67,369000.0,22.8067,22.8914,22.799,22.8375,369000.0
2014-08-11 12:00:00,29.66,29.7,29.64,29.68,183800.0,22.8298,22.8606,22.8144,22.8452,183800.0
2014-08-11 13:00:00,29.67,29.68,29.6,29.61,188400.0,22.8375,22.8452,22.7836,22.7913,188400.0
2014-08-11 14:00:00,29.6,29.63,29.58,29.61,216800.0,22.7836,22.8067,22.7682,22.7913,216800.0
2014-08-11 15:00:00,29.61,29.63,29.57,29.6,632800.0,22.7913,22.8067,22.7605,22.7836,632800.0
2014-08-12 09:30:00,29.53,29.7,29.53,29.64,154400.0,22.7297,22.8606,22.7297,22.8144,154400.0
2014-08-12 10:00:00,29.64,29.73,29.61,29.64,388400.0,22.8144,22.8837,22.7913,22.8144,388400.0
2014-08-12 11:00:00,29.64,29.66,29.57,29.62,234000.0,22.8144,22.8298,22.7605,22.799,234000.0
2014-08-12 12:00:00,29.62,29.74,29.6,29.68,297200.0,22.799,22.8914,22.7836,22.8452,297200.0
2014-08-12 13:00:00,29.68,29.69,29.61,29.63,187200.0,22.8452,22.8529,22.7913,22.8067,187200.0
2014-08-12 14:00:00,29.64,29.64,29.56,29.58,291400.0,22.8144,22.8144,22.7528,22.7682,291400.0
2014-08-12 15:00:00,29.57,29.71,29.57,29.66,803200.0,22.7605,22.8683,22.7605,22.8298,803200.0
2014-08-13 09:30:00,29.75,29.86,29.66,29.66,173200.0,22.8991,22.9837,22.8298,22.8298,173200.0
2014-08-13 10:00:00,29.67,29.69,29.63,29.66,398400.0,22.8375,22.8529,22.8067,22.8298,398400.0
2014-08-13 11:00:00,29.67,29.79,29.66,29.77,445600.0,22.8375,22.9299,22.8298,22.9145,445600.0
2014-08-13 12:00:00,29.77,29.84,29.77,29.81,382800.0,22.9145,22.9683,22.9145,22.9453,382800.0
2014-08-13 13:00:00,29.82,29.83,29.78,29.78,374600.0,22.9529,22.9606,22.9222,22.9222,374600.0
2014-08-13 14:00:00,29.78,29.81,29.74,29.81,315200.0,22.9222,22.9453,22.8914,22.9453,315200.0
2014-08-13 15:00:00,29.8,29.84,29.79,29.82,787200.0,22.9376,22.9683,22.9299,22.9529,787200.0
2014-08-14 09:30:00,29.83,29.98,29.8,29.98,211800.0,22.9606,23.0761,22.9376,23.0761,211800.0
2014-08-14 10:00:00,29.98,30.04,29.93,29.98,489000.0,23.0761,23.1223,23.0376,23.0761,489000.0
2014-08-14 11:00:00,29.98,30.09,29.94,30.09,407600.0,23.0761,23.1608,23.0453,23.1608,407600.0
2014-08-14 12:00:00,30.09,30.09,30.03,30.05,178800.0,23.1608,23.1608,23.1146,23.13,178800.0
2014-08-14 13:00:00,30.05,30.09,30.03,30.04,121800.0,23.13,23.1608,23.1146,23.1223,121800.0
2014-08-14 14:00:00,30.04,30.07,30.01,30.07,208000.0,23.1223,23.1454,23.0992,23.1454,208000.0
2014-08-14 15:00:00,30.07,30.08,30.02,30.07,551800.0,23.1454,23.1531,23.1069,23.1454,551800.0
2014-08-15 09:30:00,30.17,30.21,30.0,30.06,434800.0,23.2224,23.2531,23.0915,23.1377,434800.0
2014-08-15 10:00:00,30.06,30.09,29.74,29.85,541600.0,23.1377,23.1608,22.8914,22.976,541600.0
2014-08-15 11:00:00,29.84,29.94,29.72,29.76,512600.0,22.9683,23.0453,22.876,22.9068,512600.0
2014-08-15 12:00:00,29.75,29.89,29.74,29.86,432800.0,22.8991,23.0068,22.8914,22.9837,432800.0
2014-08-15 13:00:00,29.86,29.96,29.85,29.89,530400.0,22.9837,23.0607,22.976,23.0068,530400.0
2014-08-15 14:00:00,29.89,30.04,29.89,30.0,315800.0,23.0068,23.1223,23.0068,23.0915,315800.0
2014-08-15 15:00:00,30.0,30.09,30.0,30.05,845800.0,23.0915,23.1608,23.0915,23.13,845800.0
2014-08-18 09:30:00,30.0,30.1,29.99,30.07,455800.0,23.2317,23.3092,23.224,23.286,455800.0
2014-08-18 10:00:00,30.08,30.27,30.06,30.27,1035400.0,23.2937,23.4408,23.2782,23.4408,1035400.0
2014-08-18 11:00:00,30.27,30.32,30.22,30.31,381000.0,23.4408,23.4796,23.4021,23.4718,381000.0
2014-08-18 12:00:00,30.31,30.39,30.3,30.38,630400.0,23.4718,23.5338,23.4641,23.526,630400.0
2014-08-18 13:00:00,30.38,30.47,30.33,30.43,1094800.0,23.526,23.5957,23.4873,23.5647,1094800.0
2014-08-18 14:00:00,30.43,30.47,30.4,30.43,817800.0,23.5647,23.5957,23.5415,23.5647,817800.0
2014-08-18 15:00:00,30.43,30.48,30.41,30.46,1648800.0,23.5647,23.6035,23.5492,23.588,1648800.0
2014-08-19 09:30:00,30.43,30.43,30.31,30.36,266400.0,23.5647,23.5647,23.4718,23.5105,266400.0
2014-08-19 10:00:00,30.36,30.48,30.36,30.46,456800.0,23.5105,23.6035,23.5105,23.588,456800.0
2014-08-19 11:00:00,30.46,30.46,30.4,30.43,541000.0,23.588,23.588,23.5415,23.5647,541000.0
2014-08-19 12:00:00,30.43,30.46,30.4,30.42,829200.0,23.5647,23.588,23.5415,23.557,829200.0
2014-08-19 13:00:00,30.43,30.46,30.42,30.42,506400.0,23.5647,23.588,23.557,23.557,506400.0
2014-08-19 14:00:00,30.43,30.45,30.4,30.43,441600.0,23.5647,23.5802,23.5415,23.5647,441600.0
2014-08-19 15:00:00,30.44,30.47,30.42,30.44,892200.0,23.5725,23.5957,23.557,23.5725,892200.0
2014-08-20 09:30:00,30.35,30.49,30.3,30.44,358800.0,23.5028,23.6112,23.4641,23.5725,358800.0
2014-08-20 10:00:00,30.45,30.56,30.41,30.53,790400.0,23.5802,23.6654,23.5492,23.6422,790400.0
2014-08-20 11:00:00,30.53,30.54,30.47,30.5,519800.0,23.6422,23.6499,23.5957,23.6189,519800.0
2014-08-20 12:00:00,30.49,30.5,30.43,30.48,1546200.0,23.6112,23.6189,23.5647,23.6035,1546200.0
2014-08-20 13:00:00,30.47,30.53,30.47,30.5,627800.0,23.5957,23.6422,23.5957,23.6189,627800.0
2014-08-20 14:00:00,30.5,30.5,30.43,30.47,1330200.0,23.6189,23.6189,23.5647,23.5957,1330200.0
2014-08-20 15:00:00,30.47,30.51,30.46,30.46,918200.0,23.5957,23.6267,23.588,23.588,918200.0
2014-08-21 09:30:00,30.49,30.5,30.36,30.43,843000.0,23.6112,23.6189,23.5105,23.5647,843000.0
2014-08-21 10:00:00,30.43,30.47,30.33,30.4,1150200.0,23.5647,23.5957,23.4873,23.5415,1150200.0
2014-08-21 11:00:00,30.4,30.42,30.36,30.39,397400.0,23.5415,23.557,23.5105,23.5338,397400.0
2014-08-21 12:00:00,30.39,30.46,30.38,30.45,344600.0,23.5338,23.588,23.526,23.5802,344600.0
2014-08-21 13:00:00,30.45,30.55,30.45,30.55,1171000.0,23.5802,23.6577,23.5802,23.6577,1171000.0
2014-08-21 14:00:00,30.55,30.73,30.55,30.59,2144600.0,23.6577,23.7971,23.6577,23.6886,2144600.0
2014-08-21 15:00:00,30.59,30.6,30.47,30.51,818800.0,23.6886,23.6964,23.5957,23.6267,818800.0
2014-08-22 09:30:00,30.54,30.59,30.49,30.51,183400.0,23.6499,23.6886,23.6112,23.6267,183400.0
2014-08-22 10:00:00,30.51,30.58,30.3,30.31,617600.0,23.6267,23.6809,23.4641,23.4718,617600.0
2014-08-22 11:00:00,30.31,30.4,30.29,30.38,321400.0,23.4718,23.5415,23.4563,23.526,321400.0
2014-08-22 12:00:00,30.39,30.41,30.36,30.4,145600.0,23.5338,23.5492,23.5105,23.5415,145600.0
2014-08-22 13:00:00,30.4,30.4,30.37,30.39,146400.0,23.5415,23.5415,23.5183,23.5338,146400.0
2014-08-22 14:00:00,30.39,30.4,30.26,30.28,534600.0,23.5338,23.5415,23.4331,23.4486,534600.0
2014-08-22 15:00:00,30.28,30.33,30.25,30.27,757200.0,23.4486,23.4873,23.4253,23.4408,757200.0
2014-08-25 09:30:00,30.46,30.48,30.31,30.42,202400.0,23.588,23.6035,23.4718,23.557,202400.0
2014-08-25 10:00:00,30.42,30.56,30.41,30.51,258600.0,23.557,23.6654,23.5492,23.6267,258600.0
2014-08-25 11:00:00,30.52,30.58,30.48,30.48,339200.0,23.6344,23.6809,23.6035,23.6035,339200.0
2014-08-25 12:00:00,30.49,30.49,30.35,30.38,246000.0,23.6112,23.6112,23.5028,23.526,246000.0
2014-08-25 13:00:00,30.38,30.43,30.38,30.41,183200.0,23.526,23.5647,23.526,23.5492,183200.0
2014-08-25 14:00:00,30.42,30.45,30.38,30.41,238600.0,23.557,23.5802,23.526,23.5492,238600.0
2014-08-25 15:00:00,30.4,30.43,30.39,30.43,441800.0,23.5415,23.5647,23.5338,23.5647,441800.0
2014-08-26 09:30:00,30.45,30.63,30.45,30.62,221200.0,23.5802,23.7196,23.5802,23.7119,221200.0
2014-08-26 10:00:00,30.63,30.65,30.57,30.63,160000.0,23.7196,23.7351,23.6731,23.7196,160000.0
2014-08-26 11:00:00,30.63,30.65,30.54,30.54,266000.0,23.7196,23.7351,23.6499,23.6499,266000.0
2014-08-26 12:00:00,30.54,30.56,30.52,30.52,197600.0,23.6499,23.6654,23.6344,23.6344,197600.0
2014-08-26 13:00:00,30.53,30.56,30.5,30.53,145000.0,23.6422,23.6654,23.6189,23.6422,145000.0
2014-08-26 14:00:00,30.53,30.55,30.52,30.52,188800.0,23.6422,23.6577,23.6344,23.6344,188800.0
2014-08-26 15:00:00,30.53,30.54,30.5,30.51,399800.0,23.6422,23.6499,23.6189,23.6267,399800.0
2014-08-27 09:30:00,30.65,30.75,30.55,30.71,390400.0,23.7351,23.8125,23.6577,23.7816,390400.0
2014-08-27 10:00:00,30.71,30.77,30.68,30.77,247200.0,23.7816,23.828,23.7583,23.828,247200.0
2014-08-27 11:00:00,30.77,30.82,30.75,30.81,229600.0,23.828,23.8667,23.8125,23.859,229600.0
2014-08-27 12:00:00,30.81,30.82,30.75,30.76,133800.0,23.859,23.8667,23.8125,23.8203,133800.0
2014-08-27 13:00:00,30.76,30.77,30.74,30.74,143200.0,23.8203,23.828,23.8048,23.8048,143200.0
2014-08-27 14:00:00,30.74,30.75,30.64,30.65,229800.0,23.8048,23.8125,23.7274,23.7351,229800.0
2014-08-27 15:00:00,30.65,30.72,30.63,30.7,427600.0,23.7351,23.7893,23.7196,23.7738,427600.0
2014-08-28 09:30:00,30.56,30.59,30.41,30.56,217800.0,23.6654,23.6886,23.5492,23.6654,217800.0
2014-08-28 10:00:00,30.56,30.64,30.52,30.61,148400.0,23.6654,23.7274,23.6344,23.7041,148400.0
2014-08-28 11:00:00,30.61,30.68,30.59,30.68,175400.0,23.7041,23.7583,23.6886,23.7583,175400.0
2014-08-28 12:00:00,30.68,30.75,30.68,30.74,153800.0,23.7583,23.8125,23.7583,23.8048,153800.0
2014-08-28 13:00:00,30.74,30.74,30.7,30.7,118000.0,23.8048,23.8048,23.7738,23.7738,118000.0
2014-08-28 14:00:00,30.71,30.73,30.7,30.71,108800.0,23.7816,23.7971,23.7738,23.7816,108800.0
2014-08-28 15:00:00,30.71,30.72,30.6,30.63,829400.0,23.7816,23.7893,23.6964,23.7196,829400.0
2014-08-29 09:30:00,30.64,30.74,30.59,30.61,259200.0,23.7274,23.8048,23.6886,23.7041,259200.0
2014-08-29 10:00:00,30.6,30.64,30.55,30.64,295400.0,23.6964,23.7274,23.6577,23.7274,295400.0
2014-08-29 11:00:00,30.64,30.74,30.6,30.71,430000.0,23.7274,23.8048,23.6964,23.7816,430000.0
2014-08-29 12:00:00,30.71,30.72,30.63,30.65,167800.0,23.7816,23.7893,23.7196,23.7351,167800.0
2014-08-29 13:00:00,30.65,30.67,30.63,30.65,122200.0,23.7351,23.7506,23.7196,23.7351,122200.0
2014-08-29 14:00:00,30.65,30.67,30.6,30.63,172200.0,23.7351,23.7506,23.6964,23.7196,172200.0
2014-08-29 15:00:00,30.63,30.64,30.61,30.62,492200.0,23.7196,23.7274,23.7041,23.7119,492200.0
2014-09-02 09:30:00,30.81,30.83,30.62,30.67,379800.0,23.859,23.8745,23.7119,23.7506,379800.0
2014-09-02 10:00:00,30.67,30.88,30.64,30.88,495400.0,23.7506,23.9132,23.7274,23.9132,495400.0
2014-09-02 11:00:00,30.88,30.88,30.56,30.58,506400.0,23.9132,23.9132,23.6654,23.6809,506400.0
2014-09-02 12:00:00,30.58,30.65,30.54,30.58,428200.0,23.6809,23.7351,23.6499,23.6809,428200.0
2014-09-02 13:00:00,30.58,30.64,30.56,30.63,313200.0,23.6809,23.7274,23.6654,23.7196,313200.0
2014-09-02 14:00:00,30.63,30.68,30.61,30.64,388200.0,23.7196,23.7583,23.7041,23.7274,388200.0
2014-09-02 15:00:00,30.64,30.64,30.58,30.63,567600.0,23.7274,23.7274,23.6809,23.7196,567600.0
2014-09-03 09:30:00,30.81,30.81,30.73,30.78,181000.0,23.859,23.859,23.7971,23.8358,181000.0
2014-09-03 10:00:00,30.77,30.82,30.72,30.77,318000.0,23.828,23.8667,23.7893,23.828,318000.0
2014-09-03 11:00:00,30.77,30.78,30.6,30.63,267600.0,23.828,23.8358,23.6964,23.7196,267600.0
2014-09-03 12:00:00,30.63,30.7,30.61,30.67,152600.0,23.7196,23.7738,23.7041,23.7506,152600.0
2014-09-03 13:00:00,30.67,30.68,30.6,30.61,180400.0,23.7506,23.7583,23.6964,23.7041,180400.0
2014-09-03 14:00:00,30.6,30.61,30.52,30.53,302200.0,23.6964,23.7041,23.6344,23.6422,302200.0
2014-09-03 15:00:00,30.53,30.58,30.51,30.55,836200.0,23.6422,23.6809,23.6267,23.6577,836200.0
2014-09-04 09:30:00,30.65,30.81,30.65,30.77,171400.0,23.7351,23.859,23.7351,23.828,171400.0
2014-09-04 10:00:00,30.78,30.83,30.71,30.79,240400.0,23.8358,23.8745,23.7816,23.8435,240400.0
2014-09-04 11:00:00,30.79,30.82,30.75,30.75,286200.0,23.8435,23.8667,23.8125,23.8125,286200.0
2014-09-04 12:00:00,30.74,30.77,30.7,30.7,217600.0,23.8048,23.828,23.7738,23.7738,217600.0
2014-09-04 13:00:00,30.71,30.72,30.64,30.66,117400.0,23.7816,23.7893,23.7274,23.7428,117400.0
2014-09-04 14:00:00,30.66,30.67,30.58,30.58,276600.0,23.7428,23.7506,23.6809,23.6809,276600.0
2014-09-04 15:00:00,30.58,30.62,30.54,30.61,607200.0,23.6809,23.7119,23.6499,23.7041,607200.0
2014-09-05 09:30:00,30.5,30.64,30.5,30.58,174000.0,23.6189,23.7274,23.6189,23.6809,174000.0
2014-09-05 10:00:00,30.58,30.6,30.5,30.59,223200.0,23.6809,23.6964,23.6189,23.6886,223200.0
2014-09-05 11:00:00,30.59,30.66,30.59,30.61,119400.0,23.6886,23.7428,23.6886,23.7041,119400.0
2014-09-05 12:00:00,30.62,30.66,30.59,30.63,91800.0,23.7119,23.7428,23.6886,23.7196,91800.0
2014-09-05 13:00:00,30.63,30.72,30.63,30.69,187600.0,23.7196,23.7893,23.7196,23.7661,187600.0
2014-09-05 14:00:00,30.69,30.74,30.67,30.7,278000.0,23.7661,23.8048,23.7506,23.7738,278000.0
2014-09-05 15:00:00,30.7,30.74,30.68,30.72,484400.0,23.7738,23.8048,23.7583,23.7893,484400.0
2014-09-08 09:30:00,30.71,30.75,30.66,30.73,227600.0,23.7816,23.8125,23.7428,23.7971,227600.0
2014-09-08 10:00:00,30.73,30.75,30.53,30.6,317600.0,23.7971,23.8125,23.6422,23.6964,317600.0
2014-09-08 11:00:00,30.6,30.66,30.56,30.6,209200.0,23.6964,23.7428,23.6654,23.6964,209200.0
2014-09-08 12:00:00,30.59,30.61,30.56,30.6,109200.0,23.6886,23.7041,23.6654,23.6964,109200.0
2014-09-08 13:00:00,30.6,30.61,30.44,30.45,279200.0,23.6964,23.7041,23.5725,23.5802,279200.0
2014-09-08 14:00:00,30.45,30.5,30.43,30.49,242600.0,23.5802,23.6189,23.5647,23.6112,242600.0
2014-09-08 15:00:00,30.49,30.57,30.48,30.52,522000.0,23.6112,23.6731,23.6035,23.6344,522000.0
2014-09-09 09:30:00,30.53,30.54,30.28,30.29,244200.0,23.6422,23.6499,23.4486,23.4563,244200.0
2014-09-09 10:00:00,30.29,30.36,30.2,30.29,491000.0,23.4563,23.5105,23.3866,23.4563,491000.0
2014-09-09 11:00:00,30.28,30.36,30.27,30.32,425200.0,23.4486,23.5105,23.4408,23.4796,425200.0
2014-09-09 12:00:00,30.32,30.34,30.28,30.3,291400.0,23.4796,23.495,23.4486,23.4641,291400.0
2014-09-09 13:00:00,30.31,30.4,30.28,30.36,831600.0,23.4718,23.5415,23.4486,23.5105,831600.0
2014-09-09 14:00:00,30.36,30.36,30.29,30.32,343000.0,23.5105,23.5105,23.4563,23.4796,343000.0
2014-09-09 15:00:00,30.32,30.33,30.21,30.25,1151600.0,23.4796,23.4873,23.3944,23.4253,1151600.0
2014-09-10 09:30:00,30.28,30.43,30.18,30.23,546800.0,23.4486,23.5647,23.3711,23.4099,546800.0
2014-09-10 10:00:00,30.24,30.24,29.94,29.95,895400.0,23.4176,23.4176,23.1853,23.193,895400.0
2014-09-10 11:00:00,29.95,29.97,29.83,29.89,859400.0,23.193,23.2085,23.1001,23.1466,859400.0
2014-09-10 12:00:00,29.89,29.9,29.83,29.83,492800.0,23.1466,23.1543,23.1001,23.1001,492800.0
2014-09-10 13:00:00,29.83,29.91,29.81,29.83,457000.0,23.1001,23.1621,23.0846,23.1001,457000.0
2014-09-10 14:00:00,29.82,29.89,29.79,29.82,456600.0,23.0924,23.1466,23.0691,23.0924,456600.0
2014-09-10 15:00:00,29.82,29.93,29.82,29.93,941800.0,23.0924,23.1775,23.0924,23.1775,941800.0
2014-09-11 09:30:00,29.79,29.95,29.79,29.94,283200.0,23.0691,23.193,23.0691,23.1853,283200.0
2014-09-11 10:00:00,29.93,29.93,29.76,29.8,452600.0,23.1775,23.1775,23.0459,23.0769,452600.0
2014-09-11 11:00:00,29.8,29.88,29.8,29.83,312800.0,23.0769,23.1388,23.0769,23.1001,312800.0
2014-09-11 12:00:00,29.83,29.88,29.75,29.8,1019400.0,23.1001,23.1388,23.0381,23.0769,1019400.0
2014-09-11 13:00:00,29.81,29.88,29.78,29.84,402800.0,23.0846,23.1388,23.0614,23.1078,402800.0
2014-09-11 14:00:00,29.84,29.88,29.83,29.85,356400.0,23.1078,23.1388,23.1001,23.1156,356400.0
2014-09-11 15:00:00,29.85,29.9,29.82,29.89,879400.0,23.1156,23.1543,23.0924,23.1466,879400.0
2014-09-12 09:30:00,29.93,30.07,29.77,29.79,395000.0,23.1775,23.286,23.0536,23.0691,395000.0
2014-09-12 10:00:00,29.78,29.98,29.7,29.9,497000.0,23.0614,23.2163,22.9994,23.1543,497000.0
2014-09-12 11:00:00,29.9,29.9,29.73,29.73,565400.0,23.1543,23.1543,23.0227,23.0227,565400.0
2014-09-12 12:00:00,29.73,29.82,29.72,29.8,424000.0,23.0227,23.0924,23.0149,23.0769,424000.0
2014-09-12 13:00:00,29.8,29.82,29.7,29.79,301800.0,23.0769,23.0924,22.9994,23.0691,301800.0
2014-09-12 14:00:00,29.79,29.82,29.75,29.8,312800.0,23.0691,23.0924,23.0381,23.0769,312800.0
2014-09-12 15:00:00,29.8,29.9,29.79,29.89,914000.0,23.0769,23.1543,23.0691,23.1466,914000.0
2014-09-15 09:30:00,29.9,29.9,29.68,29.85,303000.0,23.1543,23.1543,22.9839,23.1156,303000.0
2014-09-15 10:00:00,29.84,29.98,29.82,29.92,313400.0,23.1078,23.2163,23.0924,23.1698,313400.0
2014-09-15 11:00:00,29.91,29.94,29.86,29.89,289000.0,23.1621,23.1853,23.1233,23.1466,289000.0
2014-09-15 12:00:00,29.89,29.93,29.88,29.92,184400.0,23.1466,23.1775,23.1388,23.1698,184400.0
2014-09-15 13:00:00,29.91,29.94,29.88,29.9,284000.0,23.1621,23.1853,23.1388,23.1543,284000.0
2014-09-15 14:00:00,29.9,30.02,29.89,29.95,223600.0,23.1543,23.2472,23.1466,23.193,223600.0
2014-09-15 15:00:00,29.95,29.97,29.9,29.91,447600.0,23.193,23.2085,23.1543,23.1621,447600.0
2014-09-16 09:30:00,29.73,29.83,29.64,29.72,625400.0,23.0227,23.1001,22.953,23.0149,625400.0
2014-09-16 10:00:00,29.73,29.78,29.55,29.57,1060200.0,23.0227,23.0614,22.8833,22.8988,1060200.0
2014-09-16 11:00:00,29.57,29.58,29.39,29.54,1651800.0,22.8988,22.9065,22.7594,22.8755,1651800.0
2014-09-16 12:00:00,29.54,29.58,29.48,29.58,879000.0,22.8755,22.9065,22.8291,22.9065,879000.0
2014-09-16 13:00:00,29.58,29.61,29.53,29.61,684200.0,22.9065,22.9297,22.8678,22.9297,684200.0
2014-09-16 14:00:00,29.6,29.61,29.47,29.5,917000.0,22.922,22.9297,22.8213,22.8445,917000.0
2014-09-16 15:00:00,29.5,29.5,29.46,29.47,2270000.0,22.8445,22.8445,22.8136,22.8213,2270000.0
2014-09-17 09:30:00,29.52,29.52,29.15,29.47,926400.0,22.86,22.86,22.5735,22.8213,926400.0
2014-09-17 10:00:00,29.47,29.5,29.41,29.46,1013200.0,22.8213,22.8445,22.7749,22.8136,1013200.0
2014-09-17 11:00:00,29.46,29.46,29.4,29.42,494600.0,22.8136,22.8136,22.7671,22.7826,494600.0
2014-09-17 12:00:00,29.42,29.43,29.36,29.36,410600.0,22.7826,22.7903,22.7361,22.7361,410600.0
2014-09-17 13:00:00,29.35,29.38,29.26,29.36,428400.0,22.7284,22.7516,22.6587,22.7361,428400.0
2014-09-17 14:00:00,29.36,29.5,29.23,29.27,1059400.0,22.7361,22.8445,22.6355,22.6664,1059400.0
2014-09-17 15:00:00,29.27,29.4,29.14,29.17,2484000.0,22.6664,22.7671,22.5658,22.589,2484000.0
2014-09-18 09:30:00,29.26,29.42,29.26,29.36,474600.0,22.6587,22.7826,22.6587,22.7361,474600.0
2014-09-18 10:00:00,29.36,29.43,29.33,29.39,741800.0,22.7361,22.7903,22.7129,22.7594,741800.0
2014-09-18 11:00:00,29.39,29.4,29.29,29.38,530000.0,22.7594,22.7671,22.6819,22.7516,530000.0
2014-09-18 12:00:00,29.38,29.4,29.33,29.36,563000.0,22.7516,22.7671,22.7129,22.7361,563000.0
2014-09-18 13:00:00,29.36,29.36,29.3,29.35,500400.0,22.7361,22.7361,22.6897,22.7284,500400.0
2014-09-18 14:00:00,29.35,29.39,29.33,29.36,624200.0,22.7284,22.7594,22.7129,22.7361,624200.0
2014-09-18 15:00:00,29.35,29.38,29.33,29.34,1136200.0,22.7284,22.7516,22.7129,22.7206,1136200.0
2014-09-19 09:30:00,29.41,29.5,29.27,29.32,1234400.0,22.7749,22.8445,22.6664,22.7052,1234400.0
2014-09-19 10:00:00,29.32,29.36,29.27,29.3,809400.0,22.7052,22.7361,22.6664,22.6897,809400.0
2014-09-19 11:00:00,29.3,29.31,29.2,29.21,882600.0,22.6897,22.6974,22.6122,22.62,882600.0
2014-09-19 12:00:00,29.21,29.22,29.11,29.11,723200.0,22.62,22.6277,22.5425,22.5425,723200.0
2014-09-19 13:00:00,29.12,29.18,29.06,29.13,555600.0,22.5503,22.5967,22.5038,22.558,555600.0
2014-09-19 14:00:00,29.14,29.28,29.13,29.27,501400.0,22.5658,22.6742,22.558,22.6664,501400.0
2014-09-19 15:00:00,29.27,29.31,29.2,29.2,1870600.0,22.6664,22.6974,22.6122,22.6122,1870600.0
2014-09-22 09:30:00,29.21,29.25,29.15,29.21,380600.0,22.62,22.651,22.5735,22.62,380600.0
2014-09-22 10:00:00,29.2,29.22,29.13,29.18,514800.0,22.6122,22.6277,22.558,22.5967,514800.0
2014-09-22 11:00:00,29.18,29.24,29.15,29.18,506800.0,22.5967,22.6432,22.5735,22.5967,506800.0
2014-09-22 12:00:00,29.18,29.27,29.17,29.25,631200.0,22.5967,22.6664,22.589,22.651,631200.0
2014-09-22 13:00:00,29.25,29.28,29.21,29.25,331800.0,22.651,22.6742,22.62,22.651,331800.0
2014-09-22 14:00:00,29.25,29.27,29.2,29.21,493400.0,22.651,22.6664,22.6122,22.62,493400.0
2014-09-22 15:00:00,29.21,29.31,29.2,29.27,1463200.0,22.62,22.6974,22.6122,22.6664,1463200.0
2014-09-23 09:30:00,29.24,29.27,29.14,29.24,236400.0,22.6432,22.6664,22.5658,22.6432,236400.0
2014-09-23 10:00:00,29.24,29.28,29.17,29.21,533000.0,22.6432,22.6742,22.589,22.62,533000.0
2014-09-23 11:00:00,29.2,29.26,29.16,29.25,574400.0,22.6122,22.6587,22.5813,22.651,574400.0
2014-09-23 12:00:00,29.25,29.26,29.16,29.16,258600.0,22.651,22.6587,22.5813,22.5813,258600.0
2014-09-23 13:00:00,29.16,29.17,29.09,29.09,323800.0,22.5813,22.589,22.527,22.527,323800.0
2014-09-23 14:00:00,29.09,29.14,29.02,29.05,605800.0,22.527,22.5658,22.4728,22.4961,605800.0
2014-09-23 15:00:00,29.04,29.05,28.93,28.93,1154000.0,22.4883,22.4961,22.4031,22.4031,1154000.0
2014-09-24 09:30:00,28.97,29.14,28.97,29.11,227200.0,22.4341,22.5658,22.4341,22.5425,227200.0
2014-09-24 10:00:00,29.11,29.19,29.04,29.18,520200.0,22.5425,22.6045,22.4883,22.5967,520200.0
2014-09-24 11:00:00,29.18,29.3,29.17,29.23,271000.0,22.5967,22.6897,22.589,22.6355,271000.0
2014-09-24 12:00:00,29.24,29.26,29.2,29.25,306800.0,22.6432,22.6587,22.6122,22.651,306800.0
2014-09-24 13:00:00,29.25,29.29,29.24,29.27,264200.0,22.651,22.6819,22.6432,22.6664,264200.0
2014-09-24 14:00:00,29.27,29.34,29.26,29.33,384800.0,22.6664,22.7206,22.6587,22.7129,384800.0
2014-09-24 15:00:00,29.33,29.35,29.27,29.31,962000.0,22.7129,22.7284,22.6664,22.6974,962000.0
2014-09-25 09:30:00,29.16,29.26,29.0,29.06,225800.0,22.5813,22.6587,22.4574,22.5038,225800.0
2014-09-25 10:00:00,29.05,29.12,28.93,29.06,441600.0,22.4961,22.5503,22.4031,22.5038,441600.0
2014-09-25 11:00:00,29.05,29.14,28.99,29.07,533200.0,22.4961,22.5658,22.4496,22.5116,533200.0
2014-09-25 12:00:00,29.07,29.12,29.0,29.07,413400.0,22.5116,22.5503,22.4574,22.5116,413400.0
2014-09-25 13:00:00,29.07,29.09,29.0,29.02,239000.0,22.5116,22.527,22.4574,22.4728,239000.0
2014-09-25 14:00:00,29.02,29.11,29.0,29.07,330200.0,22.4728,22.5425,22.4574,22.5116,330200.0
2014-09-25 15:00:00,29.06,29.09,29.02,29.05,1456400.0,22.5038,22.527,22.4728,22.4961,1456400.0
2014-09-26 09:30:00,29.06,29.18,29.0,29.09,190000.0,22.5038,22.5967,22.4574,22.527,190000.0
2014-09-26 10:00:00,29.1,29.22,29.08,29.13,400600.0,22.5348,22.6277,22.5193,22.558,400600.0
2014-09-26 11:00:00,29.13,29.16,29.08,29.14,532400.0,22.558,22.5813,22.5193,22.5658,532400.0
2014-09-26 12:00:00,29.13,29.17,29.11,29.16,287200.0,22.558,22.589,22.5425,22.5813,287200.0
2014-09-26 13:00:00,29.16,29.23,29.16,29.22,214400.0,22.5813,22.6355,22.5813,22.6277,214400.0
2014-09-26 14:00:00,29.22,29.35,29.21,29.26,425400.0,22.6277,22.7284,22.62,22.6587,425400.0
2014-09-26 15:00:00,29.26,29.29,29.21,29.25,991000.0,22.6587,22.6819,22.62,22.651,991000.0
2014-09-29 09:30:00,28.96,29.15,28.85,29.13,275800.0,22.4264,22.5735,22.3412,22.558,275800.0
2014-09-29 10:00:00,29.11,29.2,29.07,29.19,295800.0,22.5425,22.6122,22.5116,22.6045,295800.0
2014-09-29 11:00:00,29.2,29.3,29.17,29.29,289000.0,22.6122,22.6897,22.589,22.6819,289000.0
2014-09-29 12:00:00,29.29,29.29,29.18,29.23,236000.0,22.6819,22.6819,22.5967,22.6355,236000.0
2014-09-29 13:00:00,29.23,29.28,29.18,29.22,274400.0,22.6355,22.6742,22.5967,22.6277,274400.0
2014-09-29 14:00:00,29.22,29.25,29.13,29.23,365800.0,22.6277,22.651,22.558,22.6355,365800.0
2014-09-29 15:00:00,29.23,29.29,29.2,29.24,755600.0,22.6355,22.6819,22.6122,22.6432,755600.0
2014-09-30 09:30:00,29.2,29.28,29.09,29.11,322000.0,22.6122,22.6742,22.527,22.5425,322000.0
2014-09-30 10:00:00,29.11,29.24,29.05,29.2,383600.0,22.5425,22.6432,22.4961,22.6122,383600.0
2014-09-30 11:00:00,29.19,29.23,29.13,29.14,412000.0,22.6045,22.6355,22.558,22.5658,412000.0
2014-09-30 12:00:00,29.15,29.18,29.1,29.11,567800.0,22.5735,22.5967,22.5348,22.5425,567800.0
2014-09-30 13:00:00,29.11,29.17,29.04,29.08,465800.0,22.5425,22.589,22.4883,22.5193,465800.0
2014-09-30 14:00:00,29.08,29.17,29.06,29.12,809600.0,22.5193,22.589,22.5038,22.5503,809600.0
2014-09-30 15:00:00,29.12,29.19,29.06,29.13,1981200.0,22.5503,22.6045,22.5038,22.558,1981200.0
2014-10-01 09:30:00,29.0,29.03,28.7,28.75,526400.0,22.4574,22.4806,22.225,22.2638,526400.0
2014-10-01 10:00:00,28.74,28.86,28.71,28.83,932600.0,22.256,22.3489,22.2328,22.3257,932600.0
2014-10-01 11:00:00,28.84,28.9,28.77,28.84,1025000.0,22.3335,22.3799,22.2792,22.3335,1025000.0
2014-10-01 12:00:00,28.84,28.88,28.8,28.8,928600.0,22.3335,22.3644,22.3025,22.3025,928600.0
2014-10-01 13:00:00,28.8,28.8,28.71,28.75,456000.0,22.3025,22.3025,22.2328,22.2638,456000.0
2014-10-01 14:00:00,28.75,28.8,28.75,28.75,884800.0,22.2638,22.3025,22.2638,22.2638,884800.0
2014-10-01 15:00:00,28.75,28.82,28.71,28.76,1971600.0,22.2638,22.318,22.2328,22.2715,1971600.0
2014-10-02 09:30:00,28.78,28.89,28.74,28.84,449400.0,22.287,22.3722,22.256,22.3335,449400.0
2014-10-02 10:00:00,28.84,28.84,28.67,28.7,679800.0,22.3335,22.3335,22.2018,22.225,679800.0
2014-10-02 11:00:00,28.71,28.75,28.57,28.62,444600.0,22.2328,22.2638,22.1244,22.1631,444600.0
2014-10-02 12:00:00,28.61,28.75,28.6,28.75,476800.0,22.1553,22.2638,22.1476,22.2638,476800.0
2014-10-02 13:00:00,28.75,28.84,28.72,28.84,455000.0,22.2638,22.3335,22.2405,22.3335,455000.0
2014-10-02 14:00:00,28.84,28.92,28.81,28.88,417600.0,22.3335,22.3954,22.3102,22.3644,417600.0
2014-10-02 15:00:00,28.87,28.92,28.81,28.83,1124200.0,22.3567,22.3954,22.3102,22.3257,1124200.0
2014-10-03 09:30:00,28.98,29.11,28.9,28.94,343200.0,22.4419,22.5425,22.3799,22.4109,343200.0
2014-10-03 10:00:00,28.93,29.0,28.81,28.9,718200.0,22.4031,22.4574,22.3102,22.3799,718200.0
2014-10-03 11:00:00,28.89,29.0,28.88,28.93,409000.0,22.3722,22.4574,22.3644,22.4031,409000.0
2014-10-03 12:00:00,28.93,29.0,28.9,28.98,308800.0,22.4031,22.4574,22.3799,22.4419,308800.0
2014-10-03 13:00:00,28.97,28.99,28.89,28.9,355000.0,22.4341,22.4496,22.3722,22.3799,355000.0
2014-10-03 14:00:00,28.9,28.97,28.9,28.95,321000.0,22.3799,22.4341,22.3799,22.4186,321000.0
2014-10-03 15:00:00,28.94,28.98,28.91,28.92,930600.0,22.4109,22.4419,22.3877,22.3954,930600.0
2014-10-06 09:30:00,29.07,29.21,29.05,29.11,185400.0,22.5116,22.62,22.4961,22.5425,185400.0
2014-10-06 10:00:00,29.11,29.15,28.93,28.97,242400.0,22.5425,22.5735,22.4031,22.4341,242400.0
2014-10-06 11:00:00,28.97,29.09,28.85,28.86,637400.0,22.4341,22.527,22.3412,22.3489,637400.0
2014-10-06 12:00:00,28.86,28.93,28.79,28.81,312000.0,22.3489,22.4031,22.2947,22.3102,312000.0
2014-10-06 13:00:00,28.8,28.94,28.78,28.92,207400.0,22.3025,22.4109,22.287,22.3954,207400.0
2014-10-06 14:00:00,28.93,28.98,28.88,28.93,197000.0,22.4031,22.4419,22.3644,22.4031,197000.0
2014-10-06 15:00:00,28.93,28.97,28.89,28.9,629000.0,22.4031,22.4341,22.3722,22.3799,629000.0
2014-10-07 09:30:00,28.8,28.86,28.71,28.86,347800.0,22.3025,22.3489,22.2328,22.3489,347800.0
2014-10-07 10:00:00,28.86,28.97,28.83,28.83,585000.0,22.3489,22.4341,22.3257,22.3257,585000.0
2014-10-07 11:00:00,28.83,28.91,28.77,28.89,286000.0,22.3257,22.3877,22.2792,22.3722,286000.0
2014-10-07 12:00:00,28.88,28.91,28.82,28.83,317800.0,22.3644,22.3877,22.318,22.3257,317800.0
2014-10-07 13:00:00,28.83,28.86,28.77,28.8,263000.0,22.3257,22.3489,22.2792,22.3025,263000.0
2014-10-07 14:00:00,28.8,28.81,28.69,28.7,460400.0,22.3025,22.3102,22.2173,22.225,460400.0
2014-10-07 15:00:00,28.7,28.72,28.53,28.53,1132800.0,22.225,22.2405,22.0934,22.0934,1132800.0
2014-10-08 09:30:00,28.59,28.59,28.3,28.31,453200.0,22.1399,22.1399,21.9153,21.923,453200.0
2014-10-08 10:00:00,28.31,28.41,28.3,28.41,908800.0,21.923,22.0005,21.9153,22.0005,908800.0
2014-10-08 11:00:00,28.4,28.55,28.37,28.51,622800.0,21.9927,22.1089,21.9695,22.0779,622800.0
2014-10-08 12:00:00,28.51,28.53,28.41,28.43,284000.0,22.0779,22.0934,22.0005,22.016,284000.0
2014-10-08 13:00:00,28.43,28.56,28.42,28.52,279800.0,22.016,22.1166,22.0082,22.0856,279800.0
2014-10-08 14:00:00,28.53,28.81,28.53,28.74,565400.0,22.0934,22.3102,22.0934,22.256,565400.0
2014-10-08 15:00:00,28.74,28.91,28.73,28.9,945200.0,22.256,22.3877,22.2483,22.3799,945200.0
2014-10-09 09:30:00,28.85,28.89,28.75,28.78,370400.0,22.3412,22.3722,22.2638,22.287,370400.0
2014-10-09 10:00:00,28.79,28.82,28.61,28.68,688600.0,22.2947,22.318,22.1553,22.2095,688600.0
2014-10-09 11:00:00,28.68,28.73,28.45,28.5,310800.0,22.2095,22.2483,22.0314,22.0702,310800.0
2014-10-09 12:00:00,28.5,28.6,28.49,28.59,536800.0,22.0702,22.1476,22.0624,22.1399,536800.0
2014-10-09 13:00:00,28.59,28.68,28.48,28.6,378000.0,22.1399,22.2095,22.0547,22.1476,378000.0
2014-10-09 14:00:00,28.6,28.6,28.43,28.46,492600.0,22.1476,22.1476,22.016,22.0392,492600.0
2014-10-09 15:00:00,28.45,28.61,28.43,28.48,1401400.0,22.0314,22.1553,22.016,22.0547,1401400.0
2014-10-10 09:30:00,28.46,28.71,28.43,28.7,219000.0,22.0392,22.2328,22.016,22.225,219000.0
2014-10-10 10:00:00,28.68,28.68,28.4,28.42,448800.0,22.2095,22.2095,21.9927,22.0082,448800.0
2014-10-10 11:00:00,28.43,28.5,28.34,28.39,382000.0,22.016,22.0702,21.9463,21.985,382000.0
2014-10-10 12:00:00,28.39,28.59,28.39,28.54,286000.0,21.985,22.1399,21.985,22.1011,286000.0
2014-10-10 13:00:00,28.54,28.56,28.42,28.47,169000.0,22.1011,22.1166,22.0082,22.0469,169000.0
2014-10-10 14:00:00,28.48,28.5,28.37,28.37,211800.0,22.0547,22.0702,21.9695,21.9695,211800.0
2014-10-10 15:00:00,28.38,28.4,28.25,28.25,950200.0,21.9772,21.9927,21.8766,21.8766,950200.0
2014-10-13 09:30:00,28.23,28.39,28.18,28.25,229000.0,21.8611,21.985,21.8224,21.8766,229000.0
2014-10-13 10:00:00,28.25,28.32,28.21,28.25,395600.0,21.8766,21.9308,21.8456,21.8766,395600.0
2014-10-13 11:00:00,28.25,28.33,28.18,28.25,272200.0,21.8766,21.9385,21.8224,21.8766,272200.0
2014-10-13 12:00:00,28.24,28.38,28.2,28.35,178600.0,21.8688,21.9772,21.8378,21.954,178600.0
2014-10-13 13:00:00,28.34,28.36,28.28,28.3,233400.0,21.9463,21.9617,21.8998,21.9153,233400.0
2014-10-13 14:00:00,28.3,28.31,28.19,28.21,256400.0,21.9153,21.923,21.8301,21.8456,256400.0
2014-10-13 15:00:00,28.22,28.24,27.97,28.0,1681800.0,21.8533,21.8688,21.6597,21.683,1681800.0
2014-10-14 09:30:00,28.03,28.42,28.0,28.41,387000.0,21.7062,22.0082,21.683,22.0005,387000.0
2014-10-14 10:00:00,28.4,28.52,28.33,28.43,577200.0,21.9927,22.0856,21.9385,22.016,577200.0
2014-10-14 11:00:00,28.43,28.58,28.36,28.5,428600.0,22.016,22.1321,21.9617,22.0702,428600.0
2014-10-14 12:00:00,28.5,28.53,28.43,28.46,318800.0,22.0702,22.0934,22.016,22.0392,318800.0
2014-10-14 13:00:00,28.46,28.55,28.4,28.48,310600.0,22.0392,22.1089,21.9927,22.0547,310600.0
2014-10-14 14:00:00,28.47,28.53,28.43,28.46,503400.0,22.0469,22.0934,22.016,22.0392,503400.0
2014-10-14 15:00:00,28.46,28.5,28.34,28.43,1644800.0,22.0392,22.0702,21.9463,22.016,1644800.0
2014-10-15 09:30:00,28.0,28.16,27.75,28.16,606000.0,21.683,21.8069,21.4894,21.8069,606000.0
2014-10-15 10:00:00,28.16,28.27,28.06,28.1,954800.0,21.8069,21.892,21.7294,21.7604,954800.0
2014-10-15 11:00:00,28.11,28.13,27.83,27.86,719600.0,21.7681,21.7836,21.5513,21.5745,719600.0
2014-10-15 12:00:00,27.86,27.87,27.65,27.7,791200.0,21.5745,21.5823,21.4119,21.4506,791200.0
2014-10-15 13:00:00,27.7,27.81,27.52,27.6,706200.0,21.4506,21.5358,21.3113,21.3732,706200.0
2014-10-15 14:00:00,27.6,27.81,27.54,27.75,877000.0,21.3732,21.5358,21.3267,21.4894,877000.0
2014-10-15 15:00:00,27.75,27.96,27.68,27.91,2206800.0,21.4894,21.652,21.4352,21.6133,2206800.0
2014-10-16 09:30:00,27.51,27.89,27.5,27.86,643000.0,21.3035,21.5978,21.2958,21.5745,643000.0
2014-10-16 10:00:00,27.85,27.96,27.55,27.9,1348000.0,21.5668,21.652,21.3345,21.6055,1348000.0
2014-10-16 11:00:00,27.89,28.04,27.77,27.9,1000800.0,21.5978,21.7139,21.5049,21.6055,1000800.0
2014-10-16 12:00:00,27.89,27.98,27.84,27.9,600200.0,21.5978,21.6675,21.5591,21.6055,600200.0
2014-10-16 13:00:00,27.9,28.09,27.9,27.97,1194200.0,21.6055,21.7527,21.6055,21.6597,1194200.0
2014-10-16 14:00:00,27.97,28.03,27.86,27.91,873800.0,21.6597,21.7062,21.5745,21.6133,873800.0
2014-10-16 15:00:00,27.91,28.02,27.83,27.93,1264800.0,21.6133,21.6985,21.5513,21.6288,1264800.0
2014-10-17 09:30:00,28.27,28.33,28.1,28.1,985600.0,21.892,21.9385,21.7604,21.7604,985600.0
2014-10-17 10:00:00,28.09,28.33,28.07,28.26,687600.0,21.7527,21.9385,21.7372,21.8843,687600.0
2014-10-17 11:00:00,28.26,28.41,28.2,28.36,885000.0,21.8843,22.0005,21.8378,21.9617,885000.0
2014-10-17 12:00:00,28.36,28.38,28.24,28.28,520200.0,21.9617,21.9772,21.8688,21.8998,520200.0
2014-10-17 13:00:00,28.29,28.32,28.21,28.25,1397000.0,21.9075,21.9308,21.8456,21.8766,1397000.0
2014-10-17 14:00:00,28.25,28.25,28.09,28.25,1850800.0,21.8766,21.8766,21.7527,21.8766,1850800.0
2014-10-17 15:00:00,28.25,28.52,28.15,28.49,2405400.0,21.8766,22.0856,21.7991,22.0624,2405400.0
2014-10-20 09:30:00,28.45,28.45,28.28,28.36,303200.0,22.0314,22.0314,21.8998,21.9617,303200.0
2014-10-20 10:00:00,28.36,28.53,28.34,28.48,397200.0,21.9617,22.0934,21.9463,22.0547,397200.0
2014-10-20 11:00:00,28.49,28.59,28.46,28.54,393000.0,22.0624,22.1399,22.0392,22.1011,393000.0
2014-10-20 12:00:00,28.54,28.56,28.45,28.47,346600.0,22.1011,22.1166,22.0314,22.0469,346600.0
2014-10-20 13:00:00,28.46,28.59,28.46,28.55,195200.0,22.0392,22.1399,22.0392,22.1089,195200.0
2014-10-20 14:00:00,28.54,28.6,28.49,28.53,272000.0,22.1011,22.1476,22.0624,22.0934,272000.0
2014-10-20 15:00:00,28.53,28.62,28.5,28.61,938800.0,22.0934,22.1631,22.0702,22.1553,938800.0
2014-10-21 09:30:00,28.86,28.93,28.75,28.79,422600.0,22.3489,22.4031,22.2638,22.2947,422600.0
2014-10-21 10:00:00,28.8,28.93,28.78,28.91,364400.0,22.3025,22.4031,22.287,22.3877,364400.0
2014-10-21 11:00:00,28.91,29.0,28.91,28.95,437000.0,22.3877,22.4574,22.3877,22.4186,437000.0
2014-10-21 12:00:00,28.95,28.96,28.89,28.91,263600.0,22.4186,22.4264,22.3722,22.3877,263600.0
2014-10-21 13:00:00,28.91,28.98,28.88,28.96,233200.0,22.3877,22.4419,22.3644,22.4264,233200.0
2014-10-21 14:00:00,28.96,29.07,28.95,29.05,297600.0,22.4264,22.5116,22.4186,22.4961,297600.0
2014-10-21 15:00:00,29.05,29.13,29.05,29.08,852800.0,22.4961,22.558,22.4961,22.5193,852800.0
2014-10-22 09:30:00,29.07,29.1,28.98,29.09,245200.0,22.5116,22.5348,22.4419,22.527,245200.0
2014-10-22 10:00:00,29.08,29.15,29.07,29.11,301200.0,22.5193,22.5735,22.5116,22.5425,301200.0
2014-10-22 11:00:00,29.11,29.21,29.1,29.18,258800.0,22.5425,22.62,22.5348,22.5967,258800.0
2014-10-22 12:00:00,29.18,29.2,29.0,29.06,288400.0,22.5967,22.6122,22.4574,22.5038,288400.0
2014-10-22 13:00:00,29.06,29.08,28.91,28.92,263800.0,22.5038,22.5193,22.3877,22.3954,263800.0
2014-10-22 14:00:00,28.92,29.03,28.91,29.03,393200.0,22.3954,22.4806,22.3877,22.4806,393200.0
2014-10-22 15:00:00,29.03,29.03,28.84,28.85,880000.0,22.4806,22.4806,22.3335,22.3412,880000.0
2014-10-23 09:30:00,29.15,29.19,29.01,29.01,318600.0,22.5735,22.6045,22.4651,22.4651,318600.0
2014-10-23 10:00:00,29.02,29.15,29.02,29.1,476200.0,22.4728,22.5735,22.4728,22.5348,476200.0
2014-10-23 11:00:00,29.1,29.13,29.0,29.06,417800.0,22.5348,22.558,22.4574,22.5038,417800.0
2014-10-23 12:00:00,29.06,29.08,28.98,28.99,248800.0,22.5038,22.5193,22.4419,22.4496,248800.0
2014-10-23 13:00:00,29.0,29.09,29.0,29.07,250000.0,22.4574,22.527,22.4574,22.5116,250000.0
2014-10-23 14:00:00,29.07,29.14,29.01,29.07,444400.0,22.5116,22.5658,22.4651,22.5116,444400.0
2014-10-23 15:00:00,29.07,29.1,28.97,29.04,1051200.0,22.5116,22.5348,22.4341,22.4883,1051200.0
2014-10-24 09:30:00,29.01,29.16,28.93,29.09,159400.0,22.4651,22.5813,22.4031,22.527,159400.0
2014-10-24 10:00:00,29.11,29.19,29.03,29.18,188200.0,22.5425,22.6045,22.4806,22.5967,188200.0
2014-10-24 11:00:00,29.19,29.3,29.18,29.25,188400.0,22.6045,22.6897,22.5967,22.651,188400.0
2014-10-24 12:00:00,29.25,29.32,29.21,29.24,162600.0,22.651,22.7052,22.62,22.6432,162600.0
2014-10-24 13:00:00,29.24,29.29,29.2,29.29,149800.0,22.6432,22.6819,22.6122,22.6819,149800.0
2014-10-24 14:00:00,29.29,29.3,29.24,29.24,141800.0,22.6819,22.6897,22.6432,22.6432,141800.0
2014-10-24 15:00:00,29.24,29.3,29.22,29.27,529800.0,22.6432,22.6897,22.6277,22.6664,529800.0
2014-10-27 09:30:00,29.17,29.22,29.1,29.15,200200.0,22.589,22.6277,22.5348,22.5735,200200.0
2014-10-27 10:00:00,29.15,29.32,29.1,29.32,286200.0,22.5735,22.7052,22.5348,22.7052,286200.0
2014-10-27 11:00:00,29.32,29.4,29.25,29.3,264400.0,22.7052,22.7671,22.651,22.6897,264400.0
2014-10-27 12:00:00,29.3,29.38,29.3,29.36,166600.0,22.6897,22.7516,22.6897,22.7361,166600.0
2014-10-27 13:00:00,29.37,29.45,29.36,29.4,262400.0,22.7439,22.8058,22.7361,22.7671,262400.0
2014-10-27 14:00:00,29.4,29.41,29.33,29.33,468400.0,22.7671,22.7749,22.7129,22.7129,468400.0
2014-10-27 15:00:00,29.33,29.4,29.33,29.37,551200.0,22.7129,22.7671,22.7129,22.7439,551200.0
2014-10-28 09:30:00,29.46,29.55,29.42,29.48,289600.0,22.8136,22.8833,22.7826,22.8291,289600.0
2014-10-28 10:00:00,29.49,29.56,29.38,29.42,264600.0,22.8368,22.891,22.7516,22.7826,264600.0
2014-10-28 11:00:00,29.42,29.49,29.39,29.42,247000.0,22.7826,22.8368,22.7594,22.7826,247000.0
2014-10-28 12:00:00,29.42,29.51,29.41,29.46,232600.0,22.7826,22.8523,22.7749,22.8136,232600.0
2014-10-28 13:00:00,29.47,29.6,29.46,29.59,267600.0,22.8213,22.922,22.8136,22.9142,267600.0
2014-10-28 14:00:00,29.59,29.6,29.57,29.58,351600.0,22.9142,22.922,22.8988,22.9065,351600.0
2014-10-28 15:00:00,29.58,29.78,29.58,29.77,996600.0,22.9065,23.0614,22.9065,23.0536,996600.0
2014-10-29 09:30:00,30.12,30.51,30.08,30.47,1055600.0,23.3247,23.6267,23.2937,23.5957,1055600.0
2014-10-29 10:00:00,30.47,30.47,29.74,29.86,1152400.0,23.5957,23.5957,23.0304,23.1233,1152400.0
2014-10-29 11:00:00,29.87,29.94,29.75,29.81,570600.0,23.1311,23.1853,23.0381,23.0846,570600.0
2014-10-29 12:00:00,29.81,29.82,29.69,29.82,407400.0,23.0846,23.0924,22.9917,23.0924,407400.0
2014-10-29 13:00:00,29.82,29.92,29.8,29.88,614200.0,23.0924,23.1698,23.0769,23.1388,614200.0
2014-10-29 14:00:00,29.88,29.88,29.7,29.85,1328400.0,23.1388,23.1388,22.9994,23.1156,1328400.0
2014-10-29 15:00:00,29.85,29.98,29.77,29.95,1596400.0,23.1156,23.2163,23.0536,23.193,1596400.0
2014-10-30 09:30:00,29.8,29.95,29.71,29.72,497200.0,23.0769,23.193,23.0072,23.0149,497200.0
2014-10-30 10:00:00,29.72,29.89,29.69,29.89,548400.0,23.0149,23.1466,22.9917,23.1466,548400.0
2014-10-30 11:00:00,29.89,29.99,29.89,29.98,397400.0,23.1466,23.224,23.1466,23.2163,397400.0
2014-10-30 12:00:00,29.99,30.01,29.95,29.98,242400.0,23.224,23.2395,23.193,23.2163,242400.0
2014-10-30 13:00:00,29.98,30.4,29.96,30.08,585800.0,23.2163,23.5415,23.2008,23.2937,585800.0
2014-10-30 14:00:00,30.08,30.1,29.89,29.9,708600.0,23.2937,23.3092,23.1466,23.1543,708600.0
2014-10-30 15:00:00,29.91,30.03,29.9,30.02,1300200.0,23.1621,23.255,23.1543,23.2472,1300200.0
2014-10-31 09:30:00,30.25,30.36,29.86,29.86,1121600.0,23.4253,23.5105,23.1233,23.1233,1121600.0
2014-10-31 10:00:00,29.88,29.99,29.86,29.93,770000.0,23.1388,23.224,23.1233,23.1775,770000.0
2014-10-31 11:00:00,29.94,29.97,29.89,29.92,564600.0,23.1853,23.2085,23.1466,23.1698,564600.0
2014-10-31 12:00:00,29.92,29.93,29.84,29.86,784600.0,23.1698,23.1775,23.1078,23.1233,784600.0
2014-10-31 13:00:00,29.86,29.93,29.83,29.83,443600.0,23.1233,23.1775,23.1001,23.1001,443600.0
2014-10-31 14:00:00,29.83,29.86,29.67,29.7,1164200.0,23.1001,23.1233,22.9762,22.9994,1164200.0
2014-10-31 15:00:00,29.7,29.88,29.69,29.86,2156600.0,22.9994,23.1388,22.9917,23.1233,2156600.0
2014-11-03 09:30:00,29.93,29.98,29.65,29.72,673000.0,23.1775,23.2163,22.9607,23.0149,673000.0
2014-11-03 10:00:00,29.72,29.82,29.65,29.67,1045400.0,23.0149,23.0924,22.9607,22.9762,1045400.0
2014-11-03 11:00:00,29.67,29.69,29.58,29.66,808600.0,22.9762,22.9917,22.9065,22.9685,808600.0
2014-11-03 12:00:00,29.66,29.76,29.65,29.72,533600.0,22.9685,23.0459,22.9607,23.0149,533600.0
2014-11-03 13:00:00,29.72,29.78,29.72,29.74,433800.0,23.0149,23.0614,23.0149,23.0304,433800.0
2014-11-03 14:00:00,29.74,29.75,29.61,29.62,747200.0,23.0304,23.0381,22.9297,22.9375,747200.0
2014-11-03 15:00:00,29.62,29.67,29.58,29.66,1366400.0,22.9375,22.9762,22.9065,22.9685,1366400.0
2014-11-04 09:30:00,29.63,29.91,29.56,29.8,396200.0,22.9452,23.1621,22.891,23.0769,396200.0
2014-11-04 10:00:00,29.8,29.86,29.68,29.68,665000.0,23.0769,23.1233,22.9839,22.9839,665000.0
2014-11-04 11:00:00,29.68,29.73,29.64,29.71,514200.0,22.9839,23.0227,22.953,23.0072,514200.0
2014-11-04 12:00:00,29.71,29.81,29.7,29.74,290000.0,23.0072,23.0846,22.9994,23.0304,290000.0
2014-11-04 13:00:00,29.74,29.82,29.7,29.8,682200.0,23.0304,23.0924,22.9994,23.0769,682200.0
2014-11-04 14:00:00,29.81,29.82,29.72,29.77,570000.0,23.0846,23.0924,23.0149,23.0536,570000.0
2014-11-04 15:00:00,29.78,29.79,29.72,29.74,1228000.0,23.0614,23.0691,23.0149,23.0304,1228000.0
2014-11-05 09:30:00,29.86,29.89,29.59,29.77,747200.0,23.1233,23.1466,22.9142,23.0536,747200.0
2014-11-05 10:00:00,29.77,29.83,29.63,29.68,694800.0,23.0536,23.1001,22.9452,22.9839,694800.0
2014-11-05 11:00:00,29.69,29.77,29.66,29.71,499000.0,22.9917,23.0536,22.9685,23.0072,499000.0
2014-11-05 12:00:00,29.71,29.78,29.71,29.72,247200.0,23.0072,23.0614,23.0072,23.0149,247200.0
2014-11-05 13:00:00,29.72,29.75,29.68,29.74,301000.0,23.0149,23.0381,22.9839,23.0304,301000.0
2014-11-05 14:00:00,29.73,29.86,29.72,29.85,329000.0,23.0227,23.1233,23.0149,23.1156,329000.0
2014-11-05 15:00:00,29.86,29.91,29.78,29.9,1074600.0,23.1233,23.1621,23.0614,23.1543,1074600.0
2014-11-06 09:30:00,29.9,29.9,29.71,29.75,419600.0,23.1543,23.1543,23.0072,23.0381,419600.0
2014-11-06 10:00:00,29.74,29.75,29.64,29.7,535400.0,23.0304,23.0381,22.953,22.9994,535400.0
2014-11-06 11:00:00,29.7,29.7,29.6,29.64,538000.0,22.9994,22.9994,22.922,22.953,538000.0
2014-11-06 12:00:00,29.64,29.71,29.61,29.66,365800.0,22.953,23.0072,22.9297,22.9685,365800.0
2014-11-06 13:00:00,29.66,29.72,29.64,29.7,356800.0,22.9685,23.0149,22.953,22.9994,356800.0
2014-11-06 14:00:00,29.7,29.73,29.66,29.68,378800.0,22.9994,23.0227,22.9685,22.9839,378800.0
2014-11-06 15:00:00,29.68,29.78,29.65,29.77,817600.0,22.9839,23.0614,22.9607,23.0536,817600.0
2014-11-07 09:30:00,29.42,29.46,29.29,29.4,854400.0,22.7826,22.8136,22.6819,22.7671,854400.0
2014-11-07 10:00:00,29.39,29.49,29.36,29.47,732200.0,22.7594,22.8368,22.7361,22.8213,732200.0
2014-11-07 11:00:00,29.47,29.53,29.45,29.5,561800.0,22.8213,22.8678,22.8058,22.8445,561800.0
2014-11-07 12:00:00,29.5,29.5,29.42,29.45,426400.0,22.8445,22.8445,22.7826,22.8058,426400.0
2014-11-07 13:00:00,29.45,29.49,29.43,29.43,442400.0,22.8058,22.8368,22.7903,22.7903,442400.0
2014-11-07 14:00:00,29.43,29.46,29.4,29.42,606800.0,22.7903,22.8136,22.7671,22.7826,606800.0
2014-11-07 15:00:00,29.42,29.47,29.33,29.45,1302600.0,22.7826,22.8213,22.7129,22.8058,1302600.0
2014-11-10 09:30:00,29.4,29.46,29.34,29.46,345200.0,22.7671,22.8136,22.7206,22.8136,345200.0
2014-11-10 10:00:00,29.46,29.53,29.43,29.52,336200.0,22.8136,22.8678,22.7903,22.86,336200.0
2014-11-10 11:00:00,29.52,29.56,29.48,29.53,269400.0,22.86,22.891,22.8291,22.8678,269400.0
2014-11-10 12:00:00,29.53,29.55,29.48,29.5,250600.0,22.8678,22.8833,22.8291,22.8445,250600.0
2014-11-10 13:00:00,29.5,29.54,29.46,29.47,289400.0,22.8445,22.8755,22.8136,22.8213,289400.0
2014-11-10 14:00:00,29.46,29.5,29.42,29.48,395400.0,22.8136,22.8445,22.7826,22.8291,395400.0
2014-11-10 15:00:00,29.48,29.57,29.47,29.54,1098800.0,22.8291,22.8988,22.8213,22.8755,1098800.0
2014-11-11 09:30:00,29.59,29.71,29.48,29.61,511000.0,22.9142,23.0072,22.8291,22.9297,511000.0
2014-11-11 10:00:00,29.6,29.64,29.52,29.53,486600.0,22.922,22.953,22.86,22.8678,486600.0
2014-11-11 11:00:00,29.53,29.57,29.5,29.52,415400.0,22.8678,22.8988,22.8445,22.86,415400.0
2014-11-11 12:00:00,29.51,29.57,29.48,29.53,205800.0,22.8523,22.8988,22.8291,22.8678,205800.0
2014-11-11 13:00:00,29.53,29.55,29.5,29.5,205600.0,22.8678,22.8833,22.8445,22.8445,205600.0
2014-11-11 14:00:00,29.5,29.52,29.46,29.49,583600.0,22.8445,22.86,22.8136,22.8368,583600.0
2014-11-11 15:00:00,29.49,29.55,29.45,29.51,1015800.0,22.8368,22.8833,22.8058,22.8523,1015800.0
2014-11-12 09:30:00,29.35,29.52,29.27,29.48,334400.0,22.7284,22.86,22.6664,22.8291,334400.0
2014-11-12 10:00:00,29.48,29.55,29.45,29.5,274000.0,22.8291,22.8833,22.8058,22.8445,274000.0
2014-11-12 11:00:00,29.5,29.58,29.48,29.55,240600.0,22.8445,22.9065,22.8291,22.8833,240600.0
2014-11-12 12:00:00,29.55,29.59,29.51,29.59,271200.0,22.8833,22.9142,22.8523,22.9142,271200.0
2014-11-12 13:00:00,29.59,29.61,29.48,29.49,187200.0,22.9142,22.9297,22.8291,22.8368,187200.0
2014-11-12 14:00:00,29.49,29.56,29.49,29.55,498600.0,22.8368,22.891,22.8368,22.8833,498600.0
2014-11-12 15:00:00,29.55,29.62,29.54,29.61,896400.0,22.8833,22.9375,22.8755,22.9297,896400.0
2014-11-13 09:30:00,29.61,29.71,29.57,29.6,327600.0,22.9297,23.0072,22.8988,22.922,327600.0
2014-11-13 10:00:00,29.61,29.61,29.54,29.59,451200.0,22.9297,22.9297,22.8755,22.9142,451200.0
2014-11-13 11:00:00,29.59,29.62,29.53,29.56,438200.0,22.9142,22.9375,22.8678,22.891,438200.0
2014-11-13 12:00:00,29.56,29.6,29.5,29.5,250600.0,22.891,22.922,22.8445,22.8445,250600.0
2014-11-13 13:00:00,29.5,29.55,29.47,29.49,280000.0,22.8445,22.8833,22.8213,22.8368,280000.0
2014-11-13 14:00:00,29.48,29.55,29.46,29.52,233400.0,22.8291,22.8833,22.8136,22.86,233400.0
2014-11-13 15:00:00,29.51,29.62,29.5,29.58,599400.0,22.8523,22.9375,22.8445,22.9065,599400.0
2014-11-14 09:30:00,29.54,29.7,29.5,29.6,163800.0,22.8755,22.9994,22.8445,22.922,163800.0
2014-11-14 10:00:00,29.6,29.62,29.5,29.5,413000.0,22.922,22.9375,22.8445,22.8445,413000.0
2014-11-14 11:00:00,29.5,29.55,29.49,29.55,400000.0,22.8445,22.8833,22.8368,22.8833,400000.0
2014-11-14 12:00:00,29.55,29.56,29.52,29.54,414800.0,22.8833,22.891,22.86,22.8755,414800.0
2014-11-14 13:00:00,29.54,29.57,29.53,29.55,581600.0,22.8755,22.8988,22.8678,22.8833,581600.0
2014-11-14 14:00:00,29.55,29.6,29.54,29.6,475600.0,22.8833,22.922,22.8755,22.922,475600.0
2014-11-14 15:00:00,29.6,29.66,29.6,29.66,1025600.0,22.922,22.9685,22.922,22.9685,1025600.0
2014-11-17 09:30:00,29.39,29.5,29.36,29.38,492400.0,22.9095,22.9952,22.8861,22.9017,492400.0
2014-11-17 10:00:00,29.38,29.42,29.27,29.33,513600.0,22.9017,22.9329,22.8159,22.8627,513600.0
2014-11-17 11:00:00,29.33,29.33,29.22,29.25,423600.0,22.8627,22.8627,22.777,22.8003,423600.0
2014-11-17 12:00:00,29.25,29.45,29.25,29.43,503000.0,22.8003,22.9562,22.8003,22.9407,503000.0
2014-11-17 13:00:00,29.43,29.5,29.43,29.5,188000.0,22.9407,22.9952,22.9407,22.9952,188000.0
2014-11-17 14:00:00,29.5,29.51,29.47,29.5,487000.0,22.9952,23.003,22.9718,22.9952,487000.0
2014-11-17 15:00:00,29.5,29.58,29.5,29.57,1066600.0,22.9952,23.0576,22.9952,23.0498,1066600.0
2014-11-18 09:30:00,29.57,29.59,29.5,29.52,206800.0,23.0498,23.0654,22.9952,23.0108,206800.0
2014-11-18 10:00:00,29.52,29.59,29.48,29.49,373600.0,23.0108,23.0654,22.9796,22.9874,373600.0
2014-11-18 11:00:00,29.49,29.55,29.49,29.53,436800.0,22.9874,23.0342,22.9874,23.0186,436800.0
2014-11-18 12:00:00,29.53,29.57,29.5,29.57,228800.0,23.0186,23.0498,22.9952,23.0498,228800.0
2014-11-18 13:00:00,29.57,29.6,29.56,29.58,217800.0,23.0498,23.0732,23.042,23.0576,217800.0
2014-11-18 14:00:00,29.59,29.64,29.58,29.59,353400.0,23.0654,23.1044,23.0576,23.0654,353400.0
2014-11-18 15:00:00,29.59,29.63,29.52,29.56,1091400.0,23.0654,23.0966,23.0108,23.042,1091400.0
2014-11-19 09:30:00,29.55,29.57,29.48,29.54,233200.0,23.0342,23.0498,22.9796,23.0264,233200.0
2014-11-19 10:00:00,29.53,29.54,29.45,29.46,393000.0,23.0186,23.0264,22.9562,22.964,393000.0
2014-11-19 11:00:00,29.46,29.51,29.43,29.48,411200.0,22.964,23.003,22.9407,22.9796,411200.0
2014-11-19 12:00:00,29.49,29.52,29.48,29.52,195800.0,22.9874,23.0108,22.9796,23.0108,195800.0
2014-11-19 13:00:00,29.53,29.53,29.47,29.5,246200.0,23.0186,23.0186,22.9718,22.9952,246200.0
2014-11-19 14:00:00,29.51,29.58,29.47,29.5,408800.0,23.003,23.0576,22.9718,22.9952,408800.0
2014-11-19 15:00:00,29.5,29.55,29.48,29.53,532600.0,22.9952,23.0342,22.9796,23.0186,532600.0
2014-11-20 09:30:00,29.34,29.43,29.28,29.42,460000.0,22.8705,22.9407,22.8237,22.9329,460000.0
2014-11-20 10:00:00,29.42,29.5,29.39,29.46,446200.0,22.9329,22.9952,22.9095,22.964,446200.0
2014-11-20 11:00:00,29.46,29.56,29.45,29.54,299400.0,22.964,23.042,22.9562,23.0264,299400.0
2014-11-20 12:00:00,29.54,29.57,29.48,29.49,362400.0,23.0264,23.0498,22.9796,22.9874,362400.0
2014-11-20 13:00:00,29.49,29.52,29.48,29.51,185400.0,22.9874,23.0108,22.9796,23.003,185400.0
2014-11-20 14:00:00,29.5,29.53,29.5,29.5,228800.0,22.9952,23.0186,22.9952,22.9952,228800.0
2014-11-20 15:00:00,29.5,29.54,29.48,29.5,504400.0,22.9952,23.0264,22.9796,22.9952,504400.0
2014-11-21 09:30:00,29.84,29.99,29.8,29.9,779200.0,23.2603,23.3772,23.2291,23.307,779200.0
2014-11-21 10:00:00,29.9,29.9,29.82,29.85,428800.0,23.307,23.307,23.2447,23.268,428800.0
2014-11-21 11:00:00,29.85,29.88,29.83,29.85,258000.0,23.268,23.2914,23.2525,23.268,258000.0
2014-11-21 12:00:00,29.85,29.85,29.79,29.8,247000.0,23.268,23.268,23.2213,23.2291,247000.0
2014-11-21 13:00:00,29.8,29.83,29.79,29.82,310000.0,23.2291,23.2525,23.2213,23.2447,310000.0
2014-11-21 14:00:00,29.82,29.86,29.81,29.85,428200.0,23.2447,23.2758,23.2369,23.268,428200.0
2014-11-21 15:00:00,29.84,29.87,29.83,29.87,979200.0,23.2603,23.2836,23.2525,23.2836,979200.0
2014-11-24 09:30:00,30.0,30.05,29.89,29.91,431000.0,23.385,23.4239,23.2992,23.3148,431000.0
2014-11-24 10:00:00,29.9,29.96,29.9,29.94,469600.0,23.307,23.3538,23.307,23.3382,469600.0
2014-11-24 11:00:00,29.95,29.99,29.93,29.98,435200.0,23.346,23.3772,23.3304,23.3694,435200.0
2014-11-24 12:00:00,29.98,30.0,29.98,29.99,291400.0,23.3694,23.385,23.3694,23.3772,291400.0
2014-11-24 13:00:00,29.99,30.0,29.99,29.99,243600.0,23.3772,23.385,23.3772,23.3772,243600.0
2014-11-24 14:00:00,29.99,30.01,29.99,29.99,290200.0,23.3772,23.3928,23.3772,23.3772,290200.0
2014-11-24 15:00:00,29.99,30.13,29.98,30.11,986600.0,23.3772,23.4863,23.3694,23.4707,986600.0
2014-11-25 09:30:00,30.1,30.14,30.03,30.06,508200.0,23.4629,23.4941,23.4084,23.4317,508200.0
2014-11-25 10:00:00,30.05,30.09,30.0,30.0,533200.0,23.4239,23.4551,23.385,23.385,533200.0
2014-11-25 11:00:00,30.0,30.08,30.0,30.03,585600.0,23.385,23.4473,23.385,23.4084,585600.0
2014-11-25 12:00:00,30.03,30.14,30.02,30.09,359800.0,23.4084,23.4941,23.4006,23.4551,359800.0
2014-11-25 13:00:00,30.09,30.15,30.09,30.11,263800.0,23.4551,23.5019,23.4551,23.4707,263800.0
2014-11-25 14:00:00,30.11,30.12,30.08,30.09,346800.0,23.4707,23.4785,23.4473,23.4551,346800.0
2014-11-25 15:00:00,30.09,30.15,30.0,30.02,1448600.0,23.4551,23.5019,23.385,23.4006,1448600.0
2014-11-26 09:30:00,30.0,30.06,29.85,29.95,240000.0,23.385,23.4317,23.268,23.346,240000.0
2014-11-26 10:00:00,29.95,30.0,29.88,29.88,265200.0,23.346,23.385,23.2914,23.2914,265200.0
2014-11-26 11:00:00,29.88,29.9,29.76,29.8,331800.0,23.2914,23.307,23.1979,23.2291,331800.0
2014-11-26 12:00:00,29.8,29.86,29.8,29.81,195000.0,23.2291,23.2758,23.2291,23.2369,195000.0
2014-11-26 13:00:00,29.81,29.87,29.81,29.82,255400.0,23.2369,23.2836,23.2369,23.2447,255400.0
2014-11-26 14:00:00,29.82,29.84,29.8,29.82,247200.0,23.2447,23.2603,23.2291,23.2447,247200.0
2014-11-26 15:00:00,29.82,29.87,29.8,29.84,651400.0,23.2447,23.2836,23.2291,23.2603,651400.0
2014-11-28 09:30:00,29.92,30.02,29.9,29.99,327800.0,23.3226,23.4006,23.307,23.3772,327800.0
2014-11-28 10:00:00,29.98,30.04,29.95,29.95,320800.0,23.3694,23.4162,23.346,23.346,320800.0
2014-11-28 11:00:00,29.96,29.99,29.88,29.9,365000.0,23.3538,23.3772,23.2914,23.307,365000.0
2014-11-28 12:00:00,29.9,29.91,29.84,29.87,490800.0,23.307,23.3148,23.2603,23.2836,490800.0
2014-12-01 09:30:00,29.79,29.79,29.61,29.65,436200.0,23.2213,23.2213,23.081,23.1121,436200.0
2014-12-01 10:00:00,29.65,29.81,29.59,29.61,389000.0,23.1121,23.2369,23.0654,23.081,389000.0
2014-12-01 11:00:00,29.62,29.65,29.58,29.6,405600.0,23.0888,23.1121,23.0576,23.0732,405600.0
2014-12-01 12:00:00,29.6,29.68,29.55,29.68,337600.0,23.0732,23.1355,23.0342,23.1355,337600.0
2014-12-01 13:00:00,29.68,29.72,29.65,29.71,278000.0,23.1355,23.1667,23.1121,23.1589,278000.0
2014-12-01 14:00:00,29.7,29.72,29.63,29.68,310600.0,23.1511,23.1667,23.0966,23.1355,310600.0
2014-12-01 15:00:00,29.68,29.74,29.63,29.64,728800.0,23.1355,23.1823,23.0966,23.1044,728800.0
2014-12-02 09:30:00,29.66,29.78,29.63,29.68,284800.0,23.1199,23.2135,23.0966,23.1355,284800.0
2014-12-02 10:00:00,29.68,29.75,29.63,29.75,333400.0,23.1355,23.1901,23.0966,23.1901,333400.0
2014-12-02 11:00:00,29.76,29.78,29.68,29.71,347200.0,23.1979,23.2135,23.1355,23.1589,347200.0
2014-12-02 12:00:00,29.71,29.74,29.69,29.7,283800.0,23.1589,23.1823,23.1433,23.1511,283800.0
2014-12-02 13:00:00,29.7,29.77,29.7,29.72,269800.0,23.1511,23.2057,23.1511,23.1667,269800.0
2014-12-02 14:00:00,29.72,29.84,29.72,29.84,317000.0,23.1667,23.2603,23.1667,23.2603,317000.0
2014-12-02 15:00:00,29.84,29.84,29.78,29.81,705600.0,23.2603,23.2603,23.2135,23.2369,705600.0
2014-12-03 09:30:00,29.79,30.02,29.74,29.97,204000.0,23.2213,23.4006,23.1823,23.3616,204000.0
2014-12-03 10:00:00,29.98,29.99,29.88,29.94,285400.0,23.3694,23.3772,23.2914,23.3382,285400.0
2014-12-03 11:00:00,29.94,29.94,29.85,29.85,275600.0,23.3382,23.3382,23.268,23.268,275600.0
2014-12-03 12:00:00,29.85,29.86,29.68,29.72,401200.0,23.268,23.2758,23.1355,23.1667,401200.0
2014-12-03 13:00:00,29.72,29.76,29.7,29.72,278800.0,23.1667,23.1979,23.1511,23.1667,278800.0
2014-12-03 14:00:00,29.73,29.83,29.72,29.79,278600.0,23.1745,23.2525,23.1667,23.2213,278600.0
2014-12-03 15:00:00,29.79,29.92,29.79,29.85,532200.0,23.2213,23.3226,23.2213,23.268,532200.0
2014-12-04 09:30:00,29.86,29.86,29.61,29.62,405600.0,23.2758,23.2758,23.081,23.0888,405600.0
2014-12-04 10:00:00,29.63,29.71,29.53,29.55,379600.0,23.0966,23.1589,23.0186,23.0342,379600.0
2014-12-04 11:00:00,29.55,29.63,29.5,29.63,365800.0,23.0342,23.0966,22.9952,23.0966,365800.0
2014-12-04 12:00:00,29.63,29.77,29.61,29.68,312800.0,23.0966,23.2057,23.081,23.1355,312800.0
2014-12-04 13:00:00,29.68,29.68,29.6,29.66,148000.0,23.1355,23.1355,23.0732,23.1199,148000.0
2014-12-04 14:00:00,29.66,29.72,29.65,29.68,285200.0,23.1199,23.1667,23.1121,23.1355,285200.0
2014-12-04 15:00:00,29.68,29.72,29.62,29.72,534000.0,23.1355,23.1667,23.0888,23.1667,534000.0
2014-12-05 09:30:00,29.77,29.88,29.69,29.71,558400.0,23.2057,23.2914,23.1433,23.1589,558400.0
2014-12-05 10:00:00,29.72,29.8,29.69,29.75,398600.0,23.1667,23.2291,23.1433,23.1901,398600.0
2014-12-05 11:00:00,29.75,29.77,29.68,29.74,500600.0,23.1901,23.2057,23.1355,23.1823,500600.0
2014-12-05 12:00:00,29.75,29.77,29.72,29.75,230400.0,23.1901,23.2057,23.1667,23.1901,230400.0
2014-12-05 13:00:00,29.75,29.78,29.74,29.77,261600.0,23.1901,23.2135,23.1823,23.2057,261600.0
2014-12-05 14:00:00,29.77,29.78,29.66,29.67,287800.0,23.2057,23.2135,23.1199,23.1277,287800.0
2014-12-05 15:00:00,29.67,29.76,29.63,29.75,836800.0,23.1277,23.1979,23.0966,23.1901,836800.0
2014-12-08 09:30:00,29.75,29.95,29.64,29.89,250200.0,23.1901,23.346,23.1044,23.2992,250200.0
2014-12-08 10:00:00,29.89,30.01,29.86,30.0,405400.0,23.2992,23.3928,23.2758,23.385,405400.0
2014-12-08 11:00:00,30.0,30.07,29.99,30.07,413800.0,23.385,23.4395,23.3772,23.4395,413800.0
2014-12-08 12:00:00,30.07,30.1,29.95,29.98,603000.0,23.4395,23.4629,23.346,23.3694,603000.0
2014-12-08 13:00:00,29.97,30.0,29.81,29.85,555000.0,23.3616,23.385,23.2369,23.268,555000.0
2014-12-08 14:00:00,29.86,30.0,29.82,29.97,414000.0,23.2758,23.385,23.2447,23.3616,414000.0
2014-12-08 15:00:00,29.96,30.02,29.93,30.0,1105000.0,23.3538,23.4006,23.3304,23.385,1105000.0
2014-12-09 09:30:00,29.65,29.79,29.55,29.75,466600.0,23.1121,23.2213,23.0342,23.1901,466600.0
2014-12-09 10:00:00,29.78,29.8,29.6,29.75,762200.0,23.2135,23.2291,23.0732,23.1901,762200.0
2014-12-09 11:00:00,29.75,29.78,29.69,29.73,892400.0,23.1901,23.2135,23.1433,23.1745,892400.0
2014-12-09 12:00:00,29.73,29.77,29.69,29.77,455800.0,23.1745,23.2057,23.1433,23.2057,455800.0
2014-12-09 13:00:00,29.76,29.86,29.71,29.8,334000.0,23.1979,23.2758,23.1589,23.2291,334000.0
2014-12-09 14:00:00,29.8,29.99,29.74,29.84,452600.0,23.2291,23.3772,23.1823,23.2603,452600.0
2014-12-09 15:00:00,29.84,29.9,29.8,29.89,694800.0,23.2603,23.307,23.2291,23.2992,694800.0
2014-12-10 09:30:00,29.75,29.88,29.74,29.87,382000.0,23.1901,23.2914,23.1823,23.2836,382000.0
2014-12-10 10:00:00,29.88,30.05,29.83,30.05,476000.0,23.2914,23.4239,23.2525,23.4239,476000.0
2014-12-10 11:00:00,30.05,30.11,29.98,30.05,516800.0,23.4239,23.4707,23.3694,23.4239,516800.0
2014-12-10 12:00:00,30.04,30.08,29.99,30.04,490200.0,23.4162,23.4473,23.3772,23.4162,490200.0
2014-12-10 13:00:00,30.03,30.04,29.75,29.79,570800.0,23.4084,23.4162,23.1901,23.2213,570800.0
2014-12-10 14:00:00,29.8,29.9,29.73,29.75,879600.0,23.2291,23.307,23.1745,23.1901,879600.0
2014-12-10 15:00:00,29.75,29.89,29.7,29.73,1852400.0,23.1901,23.2992,23.1511,23.1745,1852400.0
2014-12-11 09:30:00,29.77,29.91,29.73,29.82,417800.0,23.2057,23.3148,23.1745,23.2447,417800.0
2014-12-11 10:00:00,29.82,29.98,29.79,29.92,509800.0,23.2447,23.3694,23.2213,23.3226,509800.0
2014-12-11 11:00:00,29.91,29.98,29.9,29.96,528400.0,23.3148,23.3694,23.307,23.3538,528400.0
2014-12-11 12:00:00,29.96,29.98,29.89,29.96,317600.0,23.3538,23.3694,23.2992,23.3538,317600.0
2014-12-11 13:00:00,29.96,29.96,29.86,29.89,275800.0,23.3538,23.3538,23.2758,23.2992,275800.0
2014-12-11 14:00:00,29.88,29.9,29.74,29.76,366800.0,23.2914,23.307,23.1823,23.1979,366800.0
2014-12-11 15:00:00,29.76,29.91,29.72,29.79,876800.0,23.1979,23.3148,23.1667,23.2213,876800.0
2014-12-12 09:30:00,29.55,29.71,29.46,29.7,484000.0,23.0342,23.1589,22.964,23.1511,484000.0
2014-12-12 10:00:00,29.71,29.72,29.38,29.4,835200.0,23.1589,23.1667,22.9017,22.9173,835200.0
2014-12-12 11:00:00,29.39,29.43,29.2,29.22,623200.0,22.9095,22.9407,22.7614,22.777,623200.0
2014-12-12 12:00:00,29.23,29.43,29.21,29.35,499000.0,22.7848,22.9407,22.7692,22.8783,499000.0
2014-12-12 13:00:00,29.34,29.44,29.28,29.38,363600.0,22.8705,22.9485,22.8237,22.9017,363600.0
2014-12-12 14:00:00,29.38,29.4,29.29,29.36,420400.0,22.9017,22.9173,22.8315,22.8861,420400.0
2014-12-12 15:00:00,29.36,29.4,29.13,29.15,1412600.0,22.8861,22.9173,22.7068,22.7224,1412600.0
2014-12-15 09:30:00,29.2,29.26,29.14,29.24,304000.0,22.7614,22.8081,22.7146,22.7926,304000.0
2014-12-15 10:00:00,29.23,29.24,29.02,29.06,736000.0,22.7848,22.7926,22.6211,22.6522,736000.0
2014-12-15 11:00:00,29.06,29.06,28.74,28.77,818600.0,22.6522,22.6522,22.4028,22.4262,818600.0
2014-12-15 12:00:00,28.77,29.0,28.77,28.95,633800.0,22.4262,22.6055,22.4262,22.5665,633800.0
2014-12-15 13:00:00,28.93,28.96,28.71,28.77,403400.0,22.5509,22.5743,22.3794,22.4262,403400.0
2014-12-15 14:00:00,28.75,28.85,28.68,28.76,631200.0,22.4106,22.4885,22.356,22.4184,631200.0
2014-12-15 15:00:00,28.75,28.9,28.75,28.75,1228400.0,22.4106,22.5275,22.4106,22.4106,1228400.0
2014-12-16 09:30:00,28.61,28.97,28.53,28.93,685200.0,22.3015,22.5821,22.2391,22.5509,685200.0
2014-12-16 10:00:00,28.93,29.18,28.93,29.11,1043600.0,22.5509,22.7458,22.5509,22.6912,1043600.0
2014-12-16 11:00:00,29.11,29.41,29.08,29.29,865000.0,22.6912,22.9251,22.6678,22.8315,865000.0
2014-12-16 12:00:00,29.3,29.31,29.13,29.13,563600.0,22.8393,22.8471,22.7068,22.7068,563600.0
2014-12-16 13:00:00,29.13,29.17,28.99,29.1,491200.0,22.7068,22.738,22.5977,22.6834,491200.0
2014-12-16 14:00:00,29.1,29.22,29.05,29.1,585800.0,22.6834,22.777,22.6444,22.6834,585800.0
2014-12-16 15:00:00,29.1,29.13,28.9,28.91,1394200.0,22.6834,22.7068,22.5275,22.5353,1394200.0
2014-12-17 09:30:00,29.02,29.25,28.99,29.12,299600.0,22.6211,22.8003,22.5977,22.699,299600.0
2014-12-17 10:00:00,29.13,29.16,29.05,29.14,520200.0,22.7068,22.7302,22.6444,22.7146,520200.0
2014-12-17 11:00:00,29.14,29.38,29.12,29.34,611200.0,22.7146,22.9017,22.699,22.8705,611200.0
2014-12-17 12:00:00,29.34,29.35,29.17,29.25,454600.0,22.8705,22.8783,22.738,22.8003,454600.0
2014-12-17 13:00:00,29.25,29.34,29.23,29.3,700200.0,22.8003,22.8705,22.7848,22.8393,700200.0
2014-12-17 14:00:00,29.29,29.58,29.28,29.33,1184400.0,22.8315,23.0576,22.8237,22.8627,1184400.0
2014-12-17 15:00:00,29.34,29.57,29.24,29.54,1425200.0,22.8705,23.0498,22.7926,23.0264,1425200.0
2014-12-18 09:30:00,29.88,29.9,29.75,29.88,373800.0,23.2914,23.307,23.1901,23.2914,373800.0
2014-12-18 10:00:00,29.9,29.98,29.84,29.94,339600.0,23.307,23.3694,23.2603,23.3382,339600.0
2014-12-18 11:00:00,29.93,29.97,29.87,29.94,429000.0,23.3304,23.3616,23.2836,23.3382,429000.0
2014-12-18 12:00:00,29.95,30.03,29.93,30.01,311400.0,23.346,23.4084,23.3304,23.3928,311400.0
2014-12-18 13:00:00,30.02,30.02,29.97,29.97,337000.0,23.4006,23.4006,23.3616,23.3616,337000.0
2014-12-18 14:00:00,29.98,30.0,29.91,29.98,416000.0,23.3694,23.385,23.3148,23.3694,416000.0
2014-12-18 15:00:00,29.99,30.16,29.97,30.16,1474000.0,23.3772,23.5097,23.3616,23.5097,1474000.0
2014-12-19 09:30:00,30.14,30.31,30.14,30.25,1630400.0,23.4941,23.6266,23.4941,23.5798,1630400.0
2014-12-19 10:00:00,30.24,30.33,30.21,30.33,746800.0,23.5721,23.6422,23.5487,23.6422,746800.0
2014-12-19 11:00:00,30.33,30.35,30.29,30.31,426600.0,23.6422,23.6578,23.611,23.6266,426600.0
2014-12-19 12:00:00,30.31,30.42,30.29,30.4,219000.0,23.6266,23.7124,23.611,23.6968,219000.0
2014-12-19 13:00:00,30.4,30.46,30.38,30.45,309400.0,23.6968,23.7435,23.6812,23.7357,309400.0
2014-12-19 14:00:00,30.45,30.65,30.44,30.65,558600.0,23.7357,23.8916,23.728,23.8916,558600.0
2014-12-19 15:00:00,30.65,30.67,30.54,30.59,1458000.0,23.8916,23.9072,23.8059,23.8449,1458000.0
2014-12-22 09:30:00,30.67,30.75,30.6,30.62,285400.0,23.9072,23.9696,23.8527,23.8683,285400.0
2014-12-22 10:00:00,30.61,30.75,30.58,30.68,620000.0,23.8605,23.9696,23.8371,23.915,620000.0
2014-12-22 11:00:00,30.68,30.75,30.66,30.74,531200.0,23.915,23.9696,23.8994,23.9618,531200.0
2014-12-22 12:00:00,30.73,30.75,30.68,30.73,386000.0,23.954,23.9696,23.915,23.954,386000.0
2014-12-22 13:00:00,30.73,30.75,30.68,30.7,353000.0,23.954,23.9696,23.915,23.9306,353000.0
2014-12-22 14:00:00,30.7,30.75,30.69,30.72,569000.0,23.9306,23.9696,23.9228,23.9462,569000.0
2014-12-22 15:00:00,30.73,30.84,30.73,30.83,1114200.0,23.954,24.0398,23.954,24.032,1114200.0
2014-12-23 09:30:00,30.86,30.95,30.77,30.85,389400.0,24.0553,24.1255,23.9852,24.0475,389400.0
2014-12-23 10:00:00,30.85,31.05,30.85,31.03,402000.0,24.0475,24.2034,24.0475,24.1879,402000.0
2014-12-23 11:00:00,31.02,31.03,30.96,30.96,337200.0,24.1801,24.1879,24.1333,24.1333,337200.0
2014-12-23 12:00:00,30.95,31.08,30.94,31.06,281600.0,24.1255,24.2268,24.1177,24.2112,281600.0
2014-12-23 13:00:00,31.06,31.08,30.95,30.95,280200.0,24.2112,24.2268,24.1255,24.1255,280200.0
2014-12-23 14:00:00,30.95,31.03,30.95,31.03,250600.0,24.1255,24.1879,24.1255,24.1879,250600.0
2014-12-23 15:00:00,31.02,31.03,30.93,30.97,822400.0,24.1801,24.1879,24.1099,24.1411,822400.0
2014-12-24 09:30:00,31.0,31.05,30.84,30.98,292800.0,24.1645,24.2034,24.0398,24.1489,292800.0
2014-12-24 10:00:00,30.98,31.11,30.98,31.02,345000.0,24.1489,24.2502,24.1489,24.1801,345000.0
2014-12-24 11:00:00,31.01,31.15,31.01,31.13,240200.0,24.1723,24.2814,24.1723,24.2658,240200.0
2014-12-24 12:00:00,31.13,31.13,30.95,30.98,410800.0,24.2658,24.2658,24.1255,24.1489,410800.0
2014-12-26 09:30:00,31.0,31.05,30.95,31.05,205800.0,24.1645,24.2034,24.1255,24.2034,205800.0
2014-12-26 10:00:00,31.05,31.09,30.97,31.02,174800.0,24.2034,24.2346,24.1411,24.1801,174800.0
2014-12-26 11:00:00,31.01,31.1,31.0,31.1,86600.0,24.1723,24.2424,24.1645,24.2424,86600.0
2014-12-26 12:00:00,31.1,31.11,31.02,31.03,77400.0,24.2424,24.2502,24.1801,24.1879,77400.0
2014-12-26 13:00:00,31.04,31.04,30.98,31.02,190800.0,24.1957,24.1957,24.1489,24.1801,190800.0
2014-12-26 14:00:00,31.02,31.07,31.0,31.07,203600.0,24.1801,24.219,24.1645,24.219,203600.0
2014-12-26 15:00:00,31.07,31.07,30.96,30.97,384400.0,24.219,24.219,24.1333,24.1411,384400.0
2014-12-29 09:30:00,30.96,31.2,30.86,31.18,208600.0,24.1333,24.3204,24.0553,24.3048,208600.0
2014-12-29 10:00:00,31.18,31.23,31.1,31.14,326600.0,24.3048,24.3438,24.2424,24.2736,326600.0
2014-12-29 11:00:00,31.14,31.15,31.06,31.13,195400.0,24.2736,24.2814,24.2112,24.2658,195400.0
2014-12-29 12:00:00,31.14,31.2,31.08,31.08,223600.0,24.2736,24.3204,24.2268,24.2268,223600.0
2014-12-29 13:00:00,31.09,31.12,31.05,31.05,175000.0,24.2346,24.258,24.2034,24.2034,175000.0
2014-12-29 14:00:00,31.06,31.07,31.02,31.05,245000.0,24.2112,24.219,24.1801,24.2034,245000.0
2014-12-29 15:00:00,31.05,31.08,31.0,31.0,455200.0,24.2034,24.2268,24.1645,24.1645,455200.0
2014-12-30 09:30:00,30.88,30.95,30.81,30.93,216600.0,24.0709,24.1255,24.0164,24.1099,216600.0
2014-12-30 10:00:00,30.93,31.03,30.91,31.01,214000.0,24.1099,24.1879,24.0943,24.1723,214000.0
2014-12-30 11:00:00,31.01,31.04,30.97,31.03,186400.0,24.1723,24.1957,24.1411,24.1879,186400.0
2014-12-30 12:00:00,31.03,31.11,31.02,31.09,150400.0,24.1879,24.2502,24.1801,24.2346,150400.0
2014-12-30 13:00:00,31.09,31.15,31.03,31.05,162000.0,24.2346,24.2814,24.1879,24.2034,162000.0
2014-12-30 14:00:00,31.05,31.08,31.0,31.02,135200.0,24.2034,24.2268,24.1645,24.1801,135200.0
2014-12-30 15:00:00,31.03,31.05,30.99,30.99,410200.0,24.1879,24.2034,24.1567,24.1567,410200.0
2014-12-31 09:30:00,31.03,31.09,30.94,31.0,204000.0,24.1879,24.2346,24.1177,24.1645,204000.0
2014-12-31 10:00:00,31.0,31.06,30.97,31.01,245200.0,24.1645,24.2112,24.1411,24.1723,245200.0
2014-12-31 11:00:00,31.01,31.02,30.87,30.87,218200.0,24.1723,24.1801,24.0631,24.0631,218200.0
2014-12-31 12:00:00,30.87,30.87,30.75,30.79,244600.0,24.0631,24.0631,23.9696,24.0008,244600.0
2014-12-31 13:00:00,30.79,30.86,30.76,30.79,241800.0,24.0008,24.0553,23.9774,24.0008,241800.0
2014-12-31 14:00:00,30.79,30.8,30.64,30.69,300000.0,24.0008,24.0086,23.8839,23.9228,300000.0
2014-12-31 15:00:00,30.68,30.78,30.53,30.55,898800.0,23.915,23.993,23.7981,23.8137,898800.0
2015-01-02 09:30:00,30.75,30.81,30.53,30.65,273400.0,23.9696,24.0164,23.7981,23.8916,273400.0
2015-01-02 10:00:00,30.63,30.65,30.43,30.5,302200.0,23.8761,23.8916,23.7202,23.7747,302200.0
2015-01-02 11:00:00,30.49,30.49,30.36,30.44,262200.0,23.7669,23.7669,23.6656,23.728,262200.0
2015-01-02 12:00:00,30.44,30.53,30.43,30.45,212400.0,23.728,23.7981,23.7202,23.7357,212400.0
2015-01-02 13:00:00,30.45,30.49,30.33,30.38,241800.0,23.7357,23.7669,23.6422,23.6812,241800.0
2015-01-02 14:00:00,30.38,30.54,30.38,30.5,198400.0,23.6812,23.8059,23.6812,23.7747,198400.0
2015-01-02 15:00:00,30.5,30.61,30.41,30.53,653400.0,23.7747,23.8605,23.7046,23.7981,653400.0
2015-01-05 09:30:00,30.22,30.28,29.89,29.91,302800.0,23.5565,23.6032,23.2992,23.3148,302800.0
2015-01-05 10:00:00,29.91,30.07,29.86,29.89,559200.0,23.3148,23.4395,23.2758,23.2992,559200.0
2015-01-05 11:00:00,29.89,29.95,29.79,29.9,445400.0,23.2992,23.346,23.2213,23.307,445400.0
2015-01-05 12:00:00,29.91,29.92,29.71,29.75,439000.0,23.3148,23.3226,23.1589,23.1901,439000.0
2015-01-05 13:00:00,29.75,29.77,29.68,29.74,399200.0,23.1901,23.2057,23.1355,23.1823,399200.0
2015-01-05 14:00:00,29.74,29.74,29.62,29.66,511200.0,23.1823,23.1823,23.0888,23.1199,511200.0
2015-01-05 15:00:00,29.66,29.82,29.64,29.74,1166400.0,23.1199,23.2447,23.1044,23.1823,1166400.0
2015-01-06 09:30:00,29.71,29.74,29.45,29.61,346200.0,23.1589,23.1823,22.9562,23.081,346200.0
2015-01-06 10:00:00,29.61,29.78,29.58,29.65,673600.0,23.081,23.2135,23.0576,23.1121,673600.0
2015-01-06 11:00:00,29.65,29.68,29.43,29.48,919800.0,23.1121,23.1355,22.9407,22.9796,919800.0
2015-01-06 12:00:00,29.48,29.61,29.4,29.55,563600.0,22.9796,23.081,22.9173,23.0342,563600.0
2015-01-06 13:00:00,29.56,29.58,29.43,29.58,686600.0,23.042,23.0576,22.9407,23.0576,686600.0
2015-01-06 14:00:00,29.59,29.66,29.56,29.58,550200.0,23.0654,23.1199,23.042,23.0576,550200.0
2015-01-06 15:00:00,29.57,29.68,29.46,29.48,1133800.0,23.0498,23.1355,22.964,22.9796,1133800.0
2015-01-07 09:30:00,29.73,29.93,29.63,29.93,339000.0,23.1745,23.3304,23.0966,23.3304,339000.0
2015-01-07 10:00:00,29.93,29.98,29.65,29.72,479000.0,23.3304,23.3694,23.1121,23.1667,479000.0
2015-01-07 11:00:00,29.72,29.75,29.63,29.72,515000.0,23.1667,23.1901,23.0966,23.1667,515000.0
2015-01-07 12:00:00,29.73,29.82,29.67,29.67,297200.0,23.1745,23.2447,23.1277,23.1277,297200.0
2015-01-07 13:00:00,29.68,29.75,29.6,29.71,174800.0,23.1355,23.1901,23.0732,23.1589,174800.0
2015-01-07 14:00:00,29.72,29.74,29.55,29.56,438000.0,23.1667,23.1823,23.0342,23.042,438000.0
2015-01-07 15:00:00,29.57,29.68,29.57,29.66,704000.0,23.0498,23.1355,23.0498,23.1199,704000.0
2015-01-08 09:30:00,29.87,29.94,29.8,29.86,320800.0,23.2836,23.3382,23.2291,23.2758,320800.0
2015-01-08 10:00:00,29.86,29.99,29.73,29.99,409400.0,23.2758,23.3772,23.1745,23.3772,409400.0
2015-01-08 11:00:00,29.99,30.03,29.93,29.93,542600.0,23.3772,23.4084,23.3304,23.3304,542600.0
2015-01-08 12:00:00,29.93,29.98,29.9,29.94,250400.0,23.3304,23.3694,23.307,23.3382,250400.0
2015-01-08 13:00:00,29.94,30.07,29.92,30.05,468600.0,23.3382,23.4395,23.3226,23.4239,468600.0
2015-01-08 14:00:00,30.05,30.16,30.03,30.05,594400.0,23.4239,23.5097,23.4084,23.4239,594400.0
2015-01-08 15:00:00,30.05,30.07,29.93,29.96,986600.0,23.4239,23.4395,23.3304,23.3538,986600.0
2015-01-09 09:30:00,30.03,30.09,29.68,29.7,561800.0,23.4084,23.4551,23.1355,23.1511,561800.0
2015-01-09 10:00:00,29.7,29.88,29.59,29.64,321400.0,23.1511,23.2914,23.0654,23.1044,321400.0
2015-01-09 11:00:00,29.64,29.65,29.48,29.52,556200.0,23.1044,23.1121,22.9796,23.0108,556200.0
2015-01-09 12:00:00,29.52,29.55,29.38,29.39,515000.0,23.0108,23.0342,22.9017,22.9095,515000.0
2015-01-09 13:00:00,29.39,29.47,29.35,29.41,898200.0,22.9095,22.9718,22.8783,22.9251,898200.0
2015-01-09 14:00:00,29.41,29.45,29.28,29.32,984800.0,22.9251,22.9562,22.8237,22.8549,984800.0
2015-01-09 15:00:00,29.32,29.42,29.3,29.32,1254000.0,22.8549,22.9329,22.8393,22.8549,1254000.0
2015-01-12 09:30:00,29.31,29.38,28.97,29.05,290800.0,22.8471,22.9017,22.5821,22.6444,290800.0
2015-01-12 10:00:00,29.06,29.23,29.02,29.21,333200.0,22.6522,22.7848,22.6211,22.7692,333200.0
2015-01-12 11:00:00,29.21,29.31,29.13,29.18,347000.0,22.7692,22.8471,22.7068,22.7458,347000.0
2015-01-12 12:00:00,29.18,29.26,29.15,29.2,252400.0,22.7458,22.8081,22.7224,22.7614,252400.0
2015-01-12 13:00:00,29.19,29.21,29.14,29.15,285600.0,22.7536,22.7692,22.7146,22.7224,285600.0
2015-01-12 14:00:00,29.15,29.2,29.08,29.16,351600.0,22.7224,22.7614,22.6678,22.7302,351600.0
2015-01-12 15:00:00,29.17,29.25,29.1,29.15,910600.0,22.738,22.8003,22.6834,22.7224,910600.0
2015-01-13 09:30:00,29.35,29.5,29.32,29.5,242000.0,22.8783,22.9952,22.8549,22.9952,242000.0
2015-01-13 10:00:00,29.5,29.53,29.42,29.43,329200.0,22.9952,23.0186,22.9329,22.9407,329200.0
2015-01-13 11:00:00,29.42,29.43,29.21,29.27,300200.0,22.9329,22.9407,22.7692,22.8159,300200.0
2015-01-13 12:00:00,29.27,29.28,29.11,29.18,161200.0,22.8159,22.8237,22.6912,22.7458,161200.0
2015-01-13 13:00:00,29.18,29.22,28.82,28.91,338400.0,22.7458,22.777,22.4652,22.5353,338400.0
2015-01-13 14:00:00,28.9,28.98,28.8,28.83,556200.0,22.5275,22.5899,22.4496,22.473,556200.0
2015-01-13 15:00:00,28.82,29.11,28.82,29.0,829800.0,22.4652,22.6912,22.4652,22.6055,829800.0
2015-01-14 09:30:00,28.6,28.89,28.59,28.87,504200.0,22.2937,22.5197,22.2859,22.5041,504200.0
2015-01-14 10:00:00,28.86,28.99,28.81,28.91,446800.0,22.4963,22.5977,22.4574,22.5353,446800.0
2015-01-14 11:00:00,28.91,28.91,28.66,28.7,539800.0,22.5353,22.5353,22.3404,22.3716,539800.0
2015-01-14 12:00:00,28.71,28.74,28.63,28.65,339400.0,22.3794,22.4028,22.3171,22.3327,339400.0
2015-01-14 13:00:00,28.65,28.69,28.49,28.58,357400.0,22.3327,22.3638,22.2079,22.2781,357400.0
2015-01-14 14:00:00,28.59,28.76,28.57,28.63,317600.0,22.2859,22.4184,22.2703,22.3171,317600.0
2015-01-14 15:00:00,28.63,28.84,28.62,28.78,851400.0,22.3171,22.4808,22.3093,22.434,851400.0
2015-01-15 09:30:00,28.68,28.96,28.68,28.75,409600.0,22.356,22.5743,22.356,22.4106,409600.0
2015-01-15 10:00:00,28.77,29.14,28.71,28.95,553600.0,22.4262,22.7146,22.3794,22.5665,553600.0
2015-01-15 11:00:00,28.95,29.0,28.8,28.85,387600.0,22.5665,22.6055,22.4496,22.4885,387600.0
2015-01-15 12:00:00,28.84,28.89,28.68,28.75,440800.0,22.4808,22.5197,22.356,22.4106,440800.0
2015-01-15 13:00:00,28.74,28.83,28.65,28.72,406800.0,22.4028,22.473,22.3327,22.3872,406800.0
2015-01-15 14:00:00,28.72,28.84,28.69,28.82,402400.0,22.3872,22.4808,22.3638,22.4652,402400.0
2015-01-15 15:00:00,28.82,28.83,28.68,28.69,1195200.0,22.4652,22.473,22.356,22.3638,1195200.0
2015-01-16 09:30:00,28.65,28.93,28.59,28.85,547000.0,22.3327,22.5509,22.2859,22.4885,547000.0
2015-01-16 10:00:00,28.86,28.93,28.62,28.92,338200.0,22.4963,22.5509,22.3093,22.5431,338200.0
2015-01-16 11:00:00,28.92,28.97,28.84,28.91,322000.0,22.5431,22.5821,22.4808,22.5353,322000.0
2015-01-16 12:00:00,28.92,29.07,28.89,29.03,330400.0,22.5431,22.66,22.5197,22.6289,330400.0
2015-01-16 13:00:00,29.04,29.07,28.96,29.05,363400.0,22.6367,22.66,22.5743,22.6444,363400.0
2015-01-16 14:00:00,29.05,29.07,28.9,28.93,358600.0,22.6444,22.66,22.5275,22.5509,358600.0
2015-01-16 15:00:00,28.93,29.1,28.88,29.09,791400.0,22.5509,22.6834,22.5119,22.6756,791400.0
2015-01-20 09:30:00,29.19,29.25,28.82,28.85,343200.0,22.7536,22.8003,22.4652,22.4885,343200.0
2015-01-20 10:00:00,28.85,29.07,28.82,28.89,376000.0,22.4885,22.66,22.4652,22.5197,376000.0
2015-01-20 11:00:00,28.9,28.91,28.74,28.82,426600.0,22.5275,22.5353,22.4028,22.4652,426600.0
2015-01-20 12:00:00,28.81,28.9,28.81,28.87,288200.0,22.4574,22.5275,22.4574,22.5041,288200.0
2015-01-20 13:00:00,28.86,28.95,28.83,28.9,272800.0,22.4963,22.5665,22.473,22.5275,272800.0
2015-01-20 14:00:00,28.9,29.05,28.86,29.05,407000.0,22.5275,22.6444,22.4963,22.6444,407000.0
2015-01-20 15:00:00,29.05,29.1,28.96,29.0,914000.0,22.6444,22.6834,22.5743,22.6055,914000.0
2015-01-21 09:30:00,28.9,29.11,28.73,28.95,689800.0,22.5275,22.6912,22.395,22.5665,689800.0
2015-01-21 10:00:00,28.95,29.06,28.86,29.06,729600.0,22.5665,22.6522,22.4963,22.6522,729600.0
2015-01-21 11:00:00,29.06,29.11,28.93,29.02,739000.0,22.6522,22.6912,22.5509,22.6211,739000.0
2015-01-21 12:00:00,29.01,29.03,28.93,28.93,444800.0,22.6133,22.6289,22.5509,22.5509,444800.0
2015-01-21 13:00:00,28.93,29.02,28.86,28.9,603600.0,22.5509,22.6211,22.4963,22.5275,603600.0
2015-01-21 14:00:00,28.88,29.02,28.85,29.0,553000.0,22.5119,22.6211,22.4885,22.6055,553000.0
2015-01-21 15:00:00,29.0,29.08,28.93,29.05,1264000.0,22.6055,22.6678,22.5509,22.6444,1264000.0
2015-01-22 09:30:00,29.18,29.29,29.01,29.08,348400.0,22.7458,22.8315,22.6133,22.6678,348400.0
2015-01-22 10:00:00,29.08,29.5,29.07,29.48,535000.0,22.6678,22.9952,22.66,22.9796,535000.0
2015-01-22 11:00:00,29.48,29.49,29.3,29.33,279800.0,22.9796,22.9874,22.8393,22.8627,279800.0
2015-01-22 12:00:00,29.33,29.36,29.28,29.31,186800.0,22.8627,22.8861,22.8237,22.8471,186800.0
2015-01-22 13:00:00,29.32,29.43,29.31,29.4,226600.0,22.8549,22.9407,22.8471,22.9173,226600.0
2015-01-22 14:00:00,29.4,29.58,29.36,29.57,445400.0,22.9173,23.0576,22.8861,23.0498,445400.0
2015-01-22 15:00:00,29.57,29.62,29.5,29.58,759800.0,23.0498,23.0888,22.9952,23.0576,759800.0
2015-01-23 09:30:00,29.6,29.61,29.41,29.48,255400.0,23.0732,23.081,22.9251,22.9796,255400.0
2015-01-23 10:00:00,29.49,29.55,29.36,29.48,350200.0,22.9874,23.0342,22.8861,22.9796,350200.0
2015-01-23 11:00:00,29.47,29.52,29.4,29.42,342200.0,22.9718,23.0108,22.9173,22.9329,342200.0
2015-01-23 12:00:00,29.42,29.53,29.42,29.48,289000.0,22.9329,23.0186,22.9329,22.9796,289000.0
2015-01-23 13:00:00,29.48,29.5,29.39,29.47,206000.0,22.9796,22.9952,22.9095,22.9718,206000.0
2015-01-23 14:00:00,29.47,29.49,29.42,29.43,281400.0,22.9718,22.9874,22.9329,22.9407,281400.0
2015-01-23 15:00:00,29.43,29.46,29.35,29.36,643600.0,22.9407,22.964,22.8783,22.8861,643600.0
2015-01-26 09:30:00,29.3,29.42,29.18,29.31,217800.0,22.8393,22.9329,22.7458,22.8471,217800.0
2015-01-26 10:00:00,29.31,29.46,29.27,29.4,227800.0,22.8471,22.964,22.8159,22.9173,227800.0
2015-01-26 11:00:00,29.39,29.56,29.38,29.52,387800.0,22.9095,23.042,22.9017,23.0108,387800.0
2015-01-26 12:00:00,29.51,29.53,29.46,29.52,297600.0,23.003,23.0186,22.964,23.0108,297600.0
2015-01-26 13:00:00,29.53,29.56,29.48,29.54,221200.0,23.0186,23.042,22.9796,23.0264,221200.0
2015-01-26 14:00:00,29.54,29.6,29.51,29.55,302800.0,23.0264,23.0732,23.003,23.0342,302800.0
2015-01-26 15:00:00,29.55,29.55,29.48,29.52,601800.0,23.0342,23.0342,22.9796,23.0108,601800.0
2015-01-27 09:30:00,29.26,29.36,29.11,29.25,280200.0,22.8081,22.8861,22.6912,22.8003,280200.0
2015-01-27 10:00:00,29.25,29.34,29.07,29.17,334000.0,22.8003,22.8705,22.66,22.738,334000.0
2015-01-27 11:00:00,29.16,29.24,29.1,29.16,296200.0,22.7302,22.7926,22.6834,22.7302,296200.0
2015-01-27 12:00:00,29.16,29.3,29.11,29.3,241400.0,22.7302,22.8393,22.6912,22.8393,241400.0
2015-01-27 13:00:00,29.3,29.39,29.25,29.3,437600.0,22.8393,22.9095,22.8003,22.8393,437600.0
2015-01-27 14:00:00,29.3,29.45,29.3,29.3,498000.0,22.8393,22.9562,22.8393,22.8393,498000.0
2015-01-27 15:00:00,29.3,29.34,29.23,29.26,869400.0,22.8393,22.8705,22.7848,22.8081,869400.0
2015-01-28 09:30:00,29.41,29.49,29.23,29.31,318400.0,22.9251,22.9874,22.7848,22.8471,318400.0
2015-01-28 10:00:00,29.31,29.36,29.05,29.1,440000.0,22.8471,22.8861,22.6444,22.6834,440000.0
2015-01-28 11:00:00,29.1,29.21,29.01,29.2,325200.0,22.6834,22.7692,22.6133,22.7614,325200.0
2015-01-28 12:00:00,29.2,29.33,29.2,29.25,322600.0,22.7614,22.8627,22.7614,22.8003,322600.0
2015-01-28 13:00:00,29.25,29.31,29.21,29.21,289200.0,22.8003,22.8471,22.7692,22.7692,289200.0
2015-01-28 14:00:00,29.22,29.35,28.98,29.09,647000.0,22.777,22.8783,22.5899,22.6756,647000.0
2015-01-28 15:00:00,29.11,29.15,28.67,28.68,1488600.0,22.6912,22.7224,22.3482,22.356,1488600.0
2015-01-29 09:30:00,28.71,28.86,28.6,28.76,215600.0,22.3794,22.4963,22.2937,22.4184,215600.0
2015-01-29 10:00:00,28.74,28.74,28.48,28.63,293400.0,22.4028,22.4028,22.2001,22.3171,293400.0
2015-01-29 11:00:00,28.62,28.73,28.53,28.68,444400.0,22.3093,22.395,22.2391,22.356,444400.0
2015-01-29 12:00:00,28.68,28.77,28.6,28.63,300800.0,22.356,22.4262,22.2937,22.3171,300800.0
2015-01-29 13:00:00,28.64,28.78,28.58,28.76,269200.0,22.3249,22.434,22.2781,22.4184,269200.0
2015-01-29 14:00:00,28.75,28.88,28.75,28.81,274400.0,22.4106,22.5119,22.4106,22.4574,274400.0
2015-01-29 15:00:00,28.81,28.91,28.79,28.83,572000.0,22.4574,22.5353,22.4418,22.473,572000.0
2015-01-30 09:30:00,28.55,28.67,28.49,28.61,298800.0,22.2547,22.3482,22.2079,22.3015,298800.0
2015-01-30 10:00:00,28.6,28.67,28.49,28.55,600800.0,22.2937,22.3482,22.2079,22.2547,600800.0
2015-01-30 11:00:00,28.55,28.58,28.46,28.56,496200.0,22.2547,22.2781,22.1845,22.2625,496200.0
2015-01-30 12:00:00,28.57,28.71,28.57,28.64,419200.0,22.2703,22.3794,22.2703,22.3249,419200.0
2015-01-30 13:00:00,28.65,28.9,28.58,28.9,388800.0,22.3327,22.5275,22.2781,22.5275,388800.0
2015-01-30 14:00:00,28.91,29.04,28.71,28.73,390200.0,22.5353,22.6367,22.3794,22.395,390200.0
2015-01-30 15:00:00,28.74,28.79,28.49,28.53,905000.0,22.4028,22.4418,22.2079,22.2391,905000.0
2015-02-02 09:30:00,28.5,28.79,28.21,28.7,663200.0,22.2157,22.4418,21.9897,22.3716,663200.0
2015-02-02 10:00:00,28.71,28.78,28.43,28.73,526800.0,22.3794,22.434,22.1612,22.395,526800.0
2015-02-02 11:00:00,28.74,28.84,28.68,28.74,346800.0,22.4028,22.4808,22.356,22.4028,346800.0
2015-02-02 12:00:00,28.74,28.78,28.65,28.65,428800.0,22.4028,22.434,22.3327,22.3327,428800.0
2015-02-02 13:00:00,28.66,28.79,28.61,28.63,192400.0,22.3404,22.4418,22.3015,22.3171,192400.0
2015-02-02 14:00:00,28.61,28.82,28.61,28.74,298400.0,22.3015,22.4652,22.3015,22.4028,298400.0
2015-02-02 15:00:00,28.75,29.14,28.72,29.1,849000.0,22.4106,22.7146,22.3872,22.6834,849000.0
2015-02-03 09:30:00,29.28,29.43,29.24,29.43,412200.0,22.8237,22.9407,22.7926,22.9407,412200.0
2015-02-03 10:00:00,29.43,29.45,29.18,29.2,646600.0,22.9407,22.9562,22.7458,22.7614,646600.0
2015-02-03 11:00:00,29.19,29.36,29.18,29.27,423000.0,22.7536,22.8861,22.7458,22.8159,423000.0
2015-02-03 12:00:00,29.27,29.35,29.24,29.29,375600.0,22.8159,22.8783,22.7926,22.8315,375600.0
2015-02-03 13:00:00,29.28,29.5,29.28,29.5,353800.0,22.8237,22.9952,22.8237,22.9952,353800.0
2015-02-03 14:00:00,29.5,29.53,29.36,29.52,463000.0,22.9952,23.0186,22.8861,23.0108,463000.0
2015-02-03 15:00:00,29.52,29.58,29.47,29.55,1208400.0,23.0108,23.0576,22.9718,23.0342,1208400.0
2015-02-04 09:30:00,30.01,30.64,30.01,30.36,1115800.0,23.3928,23.8839,23.3928,23.6656,1115800.0
2015-02-04 10:00:00,30.38,30.43,30.16,30.4,1270600.0,23.6812,23.7202,23.5097,23.6968,1270600.0
2015-02-04 11:00:00,30.39,30.55,30.35,30.43,770800.0,23.689,23.8137,23.6578,23.7202,770800.0
2015-02-04 12:00:00,30.43,30.43,30.25,30.39,524000.0,23.7202,23.7202,23.5798,23.689,524000.0
2015-02-04 13:00:00,30.4,30.45,30.35,30.39,483800.0,23.6968,23.7357,23.6578,23.689,483800.0
2015-02-04 14:00:00,30.4,30.43,30.33,30.41,512800.0,23.6968,23.7202,23.6422,23.7046,512800.0
2015-02-04 15:00:00,30.4,30.54,30.28,30.34,1413200.0,23.6968,23.8059,23.6032,23.65,1413200.0
2015-02-05 09:30:00,30.16,30.4,30.13,30.25,699800.0,23.5097,23.6968,23.4863,23.5798,699800.0
2015-02-05 10:00:00,30.25,30.36,30.16,30.32,1110000.0,23.5798,23.6656,23.5097,23.6344,1110000.0
2015-02-05 11:00:00,30.32,30.43,30.24,30.24,801600.0,23.6344,23.7202,23.5721,23.5721,801600.0
2015-02-05 12:00:00,30.24,30.25,30.12,30.14,406000.0,23.5721,23.5798,23.4785,23.4941,406000.0
2015-02-05 13:00:00,30.14,30.36,30.13,30.33,317200.0,23.4941,23.6656,23.4863,23.6422,317200.0
2015-02-05 14:00:00,30.33,30.4,30.26,30.34,395400.0,23.6422,23.6968,23.5876,23.65,395400.0
2015-02-05 15:00:00,30.34,30.52,30.33,30.49,910800.0,23.65,23.7903,23.6422,23.7669,910800.0
2015-02-06 09:30:00,30.58,30.64,30.43,30.51,710800.0,23.8371,23.8839,23.7202,23.7825,710800.0
2015-02-06 10:00:00,30.51,30.72,30.48,30.7,980600.0,23.7825,23.9462,23.7591,23.9306,980600.0
2015-02-06 11:00:00,30.68,30.71,30.61,30.71,328000.0,23.915,23.9384,23.8605,23.9384,328000.0
2015-02-06 12:00:00,30.7,30.75,30.63,30.69,324800.0,23.9306,23.9696,23.8761,23.9228,324800.0
2015-02-06 13:00:00,30.69,30.7,30.56,30.62,459000.0,23.9228,23.9306,23.8215,23.8683,459000.0
2015-02-06 14:00:00,30.62,30.69,30.58,30.63,498600.0,23.8683,23.9228,23.8371,23.8761,498600.0
2015-02-06 15:00:00,30.62,30.64,30.53,30.64,704000.0,23.8683,23.8839,23.7981,23.8839,704000.0
2015-02-09 09:30:00,30.5,30.67,30.38,30.58,317800.0,23.7747,23.9072,23.6812,23.8371,317800.0
2015-02-09 10:00:00,30.59,30.66,30.52,30.59,325400.0,23.8449,23.8994,23.7903,23.8449,325400.0
2015-02-09 11:00:00,30.59,30.74,30.59,30.73,307600.0,23.8449,23.9618,23.8449,23.954,307600.0
2015-02-09 12:00:00,30.73,30.75,30.62,30.64,386400.0,23.954,23.9696,23.8683,23.8839,386400.0
2015-02-09 13:00:00,30.64,30.64,30.49,30.54,360000.0,23.8839,23.8839,23.7669,23.8059,360000.0
2015-02-09 14:00:00,30.53,30.59,30.48,30.51,432000.0,23.7981,23.8449,23.7591,23.7825,432000.0
2015-02-09 15:00:00,30.52,30.64,30.45,30.56,963800.0,23.7903,23.8839,23.7357,23.8215,963800.0
2015-02-10 09:30:00,30.59,30.72,30.53,30.53,261200.0,23.8449,23.9462,23.7981,23.7981,261200.0
2015-02-10 10:00:00,30.52,30.65,30.45,30.49,306400.0,23.7903,23.8916,23.7357,23.7669,306400.0
2015-02-10 11:00:00,30.49,30.52,30.45,30.5,353200.0,23.7669,23.7903,23.7357,23.7747,353200.0
2015-02-10 12:00:00,30.5,30.61,30.46,30.55,370000.0,23.7747,23.8605,23.7435,23.8137,370000.0
2015-02-10 13:00:00,30.56,30.61,30.53,30.55,275000.0,23.8215,23.8605,23.7981,23.8137,275000.0
2015-02-10 14:00:00,30.55,30.74,30.55,30.74,366200.0,23.8137,23.9618,23.8137,23.9618,366200.0
2015-02-10 15:00:00,30.74,30.79,30.69,30.73,620400.0,23.9618,24.0008,23.9228,23.954,620400.0
2015-02-11 09:30:00,30.73,30.83,30.7,30.82,351000.0,23.954,24.032,23.9306,24.0242,351000.0
2015-02-11 10:00:00,30.83,30.84,30.65,30.74,427200.0,24.032,24.0398,23.8916,23.9618,427200.0
2015-02-11 11:00:00,30.74,30.92,30.74,30.86,393600.0,23.9618,24.1021,23.9618,24.0553,393600.0
2015-02-11 12:00:00,30.86,30.95,30.84,30.86,295400.0,24.0553,24.1255,24.0398,24.0553,295400.0
2015-02-11 13:00:00,30.86,30.91,30.79,30.86,306400.0,24.0553,24.0943,24.0008,24.0553,306400.0
2015-02-11 14:00:00,30.87,30.96,30.84,30.91,433200.0,24.0631,24.1333,24.0398,24.0943,433200.0
2015-02-11 15:00:00,30.91,31.0,30.9,30.92,1581200.0,24.0943,24.1645,24.0865,24.1021,1581200.0
2015-02-12 09:30:00,30.74,30.89,30.68,30.86,283800.0,24.113,24.2307,24.066,24.2071,283800.0
2015-02-12 10:00:00,30.86,30.96,30.81,30.85,477400.0,24.2071,24.2856,24.1679,24.1993,477400.0
2015-02-12 11:00:00,30.85,31.0,30.83,30.9,521200.0,24.1993,24.317,24.1836,24.2385,521200.0
2015-02-12 12:00:00,30.9,30.94,30.89,30.92,359000.0,24.2385,24.2699,24.2307,24.2542,359000.0
2015-02-12 13:00:00,30.93,31.0,30.9,30.96,347600.0,24.2621,24.317,24.2385,24.2856,347600.0
2015-02-12 14:00:00,30.96,31.03,30.93,30.97,386400.0,24.2856,24.3405,24.2621,24.2934,386400.0
2015-02-12 15:00:00,30.97,31.03,30.87,30.9,1476000.0,24.2934,24.3405,24.215,24.2385,1476000.0
2015-02-13 09:30:00,30.88,30.97,30.75,30.97,297000.0,24.2228,24.2934,24.1209,24.2934,297000.0
2015-02-13 10:00:00,30.97,31.07,30.88,31.04,759400.0,24.2934,24.3719,24.2228,24.3483,759400.0
2015-02-13 11:00:00,31.04,31.09,30.95,31.05,490000.0,24.3483,24.3876,24.2777,24.3562,490000.0
2015-02-13 12:00:00,31.05,31.11,31.05,31.11,278600.0,24.3562,24.4033,24.3562,24.4033,278600.0
2015-02-13 13:00:00,31.1,31.11,30.98,31.04,402400.0,24.3954,24.4033,24.3013,24.3483,402400.0
2015-02-13 14:00:00,31.03,31.08,30.98,31.02,405800.0,24.3405,24.3797,24.3013,24.3327,405800.0
2015-02-13 15:00:00,31.02,31.11,31.0,31.07,1248800.0,24.3327,24.4033,24.317,24.3719,1248800.0
2015-02-17 09:30:00,30.96,31.08,30.85,31.07,401200.0,24.2856,24.3797,24.1993,24.3719,401200.0
2015-02-17 10:00:00,31.07,31.1,31.04,31.08,314200.0,24.3719,24.3954,24.3483,24.3797,314200.0
2015-02-17 11:00:00,31.08,31.18,31.04,31.17,384600.0,24.3797,24.4582,24.3483,24.4503,384600.0
2015-02-17 12:00:00,31.18,31.27,31.14,31.27,333800.0,24.4582,24.5288,24.4268,24.5288,333800.0
2015-02-17 13:00:00,31.27,31.33,31.25,31.33,388200.0,24.5288,24.5758,24.5131,24.5758,388200.0
2015-02-17 14:00:00,31.33,31.33,31.17,31.19,426000.0,24.5758,24.5758,24.4503,24.466,426000.0
2015-02-17 15:00:00,31.18,31.22,31.11,31.16,733200.0,24.4582,24.4895,24.4033,24.4425,733200.0
2015-02-18 09:30:00,31.04,31.14,31.0,31.07,187000.0,24.3483,24.4268,24.317,24.3719,187000.0
2015-02-18 10:00:00,31.07,31.07,30.95,30.96,327400.0,24.3719,24.3719,24.2777,24.2856,327400.0
2015-02-18 11:00:00,30.96,31.05,30.93,30.97,175000.0,24.2856,24.3562,24.2621,24.2934,175000.0
2015-02-18 12:00:00,30.98,31.03,30.95,30.96,217600.0,24.3013,24.3405,24.2777,24.2856,217600.0
2015-02-18 13:00:00,30.96,30.98,30.88,30.91,191400.0,24.2856,24.3013,24.2228,24.2464,191400.0
2015-02-18 14:00:00,30.92,30.99,30.83,30.85,317800.0,24.2542,24.3091,24.1836,24.1993,317800.0
2015-02-18 15:00:00,30.85,30.9,30.83,30.88,561800.0,24.1993,24.2385,24.1836,24.2228,561800.0
2015-02-19 09:30:00,30.82,30.9,30.72,30.8,175200.0,24.1758,24.2385,24.0973,24.1601,175200.0
2015-02-19 10:00:00,30.79,30.91,30.75,30.88,169800.0,24.1522,24.2464,24.1209,24.2228,169800.0
2015-02-19 11:00:00,30.88,31.0,30.87,30.99,138800.0,24.2228,24.317,24.215,24.3091,138800.0
2015-02-19 12:00:00,30.99,30.99,30.89,30.91,153800.0,24.3091,24.3091,24.2307,24.2464,153800.0
2015-02-19 13:00:00,30.91,30.91,30.82,30.9,365600.0,24.2464,24.2464,24.1758,24.2385,365600.0
2015-02-19 14:00:00,30.89,30.91,30.83,30.9,247200.0,24.2307,24.2464,24.1836,24.2385,247200.0
2015-02-19 15:00:00,30.9,30.94,30.87,30.9,444600.0,24.2385,24.2699,24.215,24.2385,444600.0
2015-02-20 09:30:00,30.67,30.86,30.55,30.58,532400.0,24.0581,24.2071,23.964,23.9875,532400.0
2015-02-20 10:00:00,30.57,30.83,30.51,30.83,337000.0,23.9797,24.1836,23.9326,24.1836,337000.0
2015-02-20 11:00:00,30.83,30.9,30.82,30.89,217800.0,24.1836,24.2385,24.1758,24.2307,217800.0
2015-02-20 12:00:00,30.89,30.98,30.85,30.94,196000.0,24.2307,24.3013,24.1993,24.2699,196000.0
2015-02-20 13:00:00,30.94,31.03,30.93,31.01,328000.0,24.2699,24.3405,24.2621,24.3248,328000.0
2015-02-20 14:00:00,31.0,31.05,30.98,31.03,274400.0,24.317,24.3562,24.3013,24.3405,274400.0
2015-02-20 15:00:00,31.04,31.07,30.99,31.06,566200.0,24.3483,24.3719,24.3091,24.364,566200.0
2015-02-23 09:30:00,30.94,30.94,30.76,30.83,187400.0,24.2699,24.2699,24.1287,24.1836,187400.0
2015-02-23 10:00:00,30.83,30.85,30.73,30.78,635600.0,24.1836,24.1993,24.1052,24.1444,635600.0
2015-02-23 11:00:00,30.77,30.82,30.7,30.72,378400.0,24.1366,24.1758,24.0816,24.0973,378400.0
2015-02-23 12:00:00,30.73,30.74,30.61,30.65,277400.0,24.1052,24.113,24.011,24.0424,277400.0
2015-02-23 13:00:00,30.66,30.79,30.65,30.78,288800.0,24.0503,24.1522,24.0424,24.1444,288800.0
2015-02-23 14:00:00,30.79,30.82,30.73,30.73,383000.0,24.1522,24.1758,24.1052,24.1052,383000.0
2015-02-23 15:00:00,30.72,30.74,30.67,30.72,795200.0,24.0973,24.113,24.0581,24.0973,795200.0
2015-02-24 09:30:00,30.7,30.97,30.67,30.89,312800.0,24.0816,24.2934,24.0581,24.2307,312800.0
2015-02-24 10:00:00,30.89,31.04,30.8,31.0,657400.0,24.2307,24.3483,24.1601,24.317,657400.0
2015-02-24 11:00:00,31.0,31.03,30.99,31.0,461800.0,24.317,24.3405,24.3091,24.317,461800.0
2015-02-24 12:00:00,31.0,31.06,30.93,31.04,251800.0,24.317,24.364,24.2621,24.3483,251800.0
2015-02-24 13:00:00,31.04,31.05,31.0,31.0,410200.0,24.3483,24.3562,24.317,24.317,410200.0
2015-02-24 14:00:00,31.0,31.05,30.98,31.05,369800.0,24.317,24.3562,24.3013,24.3562,369800.0
2015-02-24 15:00:00,31.05,31.08,30.99,31.03,1061000.0,24.3562,24.3797,24.3091,24.3405,1061000.0
2015-02-25 09:30:00,31.03,31.1,30.98,31.02,225800.0,24.3405,24.3954,24.3013,24.3327,225800.0
2015-02-25 10:00:00,31.02,31.05,30.99,30.99,439200.0,24.3327,24.3562,24.3091,24.3091,439200.0
2015-02-25 11:00:00,30.99,31.02,30.96,31.0,309800.0,24.3091,24.3327,24.2856,24.317,309800.0
2015-02-25 12:00:00,31.0,31.0,30.91,30.91,281600.0,24.317,24.317,24.2464,24.2464,281600.0
2015-02-25 13:00:00,30.91,31.0,30.86,30.95,316800.0,24.2464,24.317,24.2071,24.2777,316800.0
2015-02-25 14:00:00,30.96,30.97,30.88,30.93,393200.0,24.2856,24.2934,24.2228,24.2621,393200.0
2015-02-25 15:00:00,30.93,31.01,30.89,30.98,1022800.0,24.2621,24.3248,24.2307,24.3013,1022800.0
2015-02-26 09:30:00,30.97,31.04,30.89,30.93,305400.0,24.2934,24.3483,24.2307,24.2621,305400.0
2015-02-26 10:00:00,30.92,30.97,30.9,30.96,508800.0,24.2542,24.2934,24.2385,24.2856,508800.0
2015-02-26 11:00:00,30.96,31.0,30.93,30.96,489200.0,24.2856,24.317,24.2621,24.2856,489200.0
2015-02-26 12:00:00,30.96,31.0,30.93,30.98,470000.0,24.2856,24.317,24.2621,24.3013,470000.0
2015-02-26 13:00:00,30.98,31.05,30.97,31.05,322600.0,24.3013,24.3562,24.2934,24.3562,322600.0
2015-02-26 14:00:00,31.05,31.07,30.95,30.95,377600.0,24.3562,24.3719,24.2777,24.2777,377600.0
2015-02-26 15:00:00,30.95,31.11,30.93,31.09,686200.0,24.2777,24.4033,24.2621,24.3876,686200.0
2015-02-27 09:30:00,31.08,31.18,30.98,31.08,231400.0,24.3797,24.4582,24.3013,24.3797,231400.0
2015-02-27 10:00:00,31.07,31.14,31.01,31.11,440800.0,24.3719,24.4268,24.3248,24.4033,440800.0
2015-02-27 11:00:00,31.11,31.23,31.09,31.22,240600.0,24.4033,24.4974,24.3876,24.4895,240600.0
2015-02-27 12:00:00,31.21,31.24,31.18,31.22,363200.0,24.4817,24.5052,24.4582,24.4895,363200.0
2015-02-27 13:00:00,31.22,31.28,31.2,31.28,378000.0,24.4895,24.5366,24.4739,24.5366,378000.0
2015-02-27 14:00:00,31.28,31.37,31.25,31.27,655000.0,24.5366,24.6072,24.5131,24.5288,655000.0
2015-02-27 15:00:00,31.27,31.29,31.11,31.13,1169000.0,24.5288,24.5444,24.4033,24.4189,1169000.0
2015-03-02 09:30:00,31.1,31.18,31.01,31.16,206200.0,24.3954,24.4582,24.3248,24.4425,206200.0
2015-03-02 10:00:00,31.16,31.34,31.13,31.31,421200.0,24.4425,24.5837,24.4189,24.5601,421200.0
2015-03-02 11:00:00,31.31,31.32,31.25,31.28,254800.0,24.5601,24.568,24.5131,24.5366,254800.0
2015-03-02 12:00:00,31.28,31.29,31.14,31.19,164800.0,24.5366,24.5444,24.4268,24.466,164800.0
2015-03-02 13:00:00,31.2,31.28,31.18,31.23,264800.0,24.4739,24.5366,24.4582,24.4974,264800.0
2015-03-02 14:00:00,31.23,31.24,31.18,31.22,184200.0,24.4974,24.5052,24.4582,24.4895,184200.0
2015-03-02 15:00:00,31.22,31.31,31.21,31.29,630000.0,24.4895,24.5601,24.4817,24.5444,630000.0
2015-03-03 09:30:00,31.17,31.29,31.15,31.24,353000.0,24.4503,24.5444,24.4346,24.5052,353000.0
2015-03-03 10:00:00,31.24,31.35,31.23,31.31,372800.0,24.5052,24.5915,24.4974,24.5601,372800.0
2015-03-03 11:00:00,31.3,31.3,31.13,31.13,345800.0,24.5523,24.5523,24.4189,24.4189,345800.0
2015-03-03 12:00:00,31.12,31.18,31.08,31.17,206000.0,24.4111,24.4582,24.3797,24.4503,206000.0
2015-03-03 13:00:00,31.17,31.18,31.12,31.13,211800.0,24.4503,24.4582,24.4111,24.4189,211800.0
2015-03-03 14:00:00,31.13,31.22,31.13,31.16,203800.0,24.4189,24.4895,24.4189,24.4425,203800.0
2015-03-03 15:00:00,31.16,31.22,31.12,31.15,824600.0,24.4425,24.4895,24.4111,24.4346,824600.0
2015-03-04 09:30:00,30.93,31.02,30.9,30.99,265200.0,24.2621,24.3327,24.2385,24.3091,265200.0
2015-03-04 10:00:00,30.98,31.0,30.86,30.96,347400.0,24.3013,24.317,24.2071,24.2856,347400.0
2015-03-04 11:00:00,30.96,31.12,30.95,31.12,294800.0,24.2856,24.4111,24.2777,24.4111,294800.0
2015-03-04 12:00:00,31.12,31.22,31.11,31.17,228400.0,24.4111,24.4895,24.4033,24.4503,228400.0
2015-03-04 13:00:00,31.17,31.17,31.07,31.07,333400.0,24.4503,24.4503,24.3719,24.3719,333400.0
2015-03-04 14:00:00,31.07,31.21,31.04,31.2,441800.0,24.3719,24.4817,24.3483,24.4739,441800.0
2015-03-04 15:00:00,31.2,31.25,31.18,31.18,1051200.0,24.4739,24.5131,24.4582,24.4582,1051200.0
2015-03-05 09:30:00,31.28,31.44,31.13,31.44,364800.0,24.5366,24.6621,24.4189,24.6621,364800.0
2015-03-05 10:00:00,31.43,31.47,31.35,31.39,487800.0,24.6543,24.6856,24.5915,24.6229,487800.0
2015-03-05 11:00:00,31.4,31.43,31.29,31.43,312400.0,24.6307,24.6543,24.5444,24.6543,312400.0
2015-03-05 12:00:00,31.43,31.45,31.36,31.39,336200.0,24.6543,24.67,24.5994,24.6229,336200.0
2015-03-05 13:00:00,31.39,31.41,31.36,31.38,244400.0,24.6229,24.6386,24.5994,24.615,244400.0
2015-03-05 14:00:00,31.38,31.47,31.38,31.41,645800.0,24.615,24.6856,24.615,24.6386,645800.0
2015-03-05 15:00:00,31.41,31.44,31.36,31.41,879000.0,24.6386,24.6621,24.5994,24.6386,879000.0
2015-03-06 09:30:00,31.4,31.68,31.34,31.56,631600.0,24.6307,24.8504,24.5837,24.7562,631600.0
2015-03-06 10:00:00,31.58,31.6,31.38,31.4,492200.0,24.7719,24.7876,24.615,24.6307,492200.0
2015-03-06 11:00:00,31.4,31.4,31.22,31.25,490200.0,24.6307,24.6307,24.4895,24.5131,490200.0
2015-03-06 12:00:00,31.25,31.28,31.13,31.18,390600.0,24.5131,24.5366,24.4189,24.4582,390600.0
2015-03-06 13:00:00,31.18,31.23,31.04,31.11,959400.0,24.4582,24.4974,24.3483,24.4033,959400.0
2015-03-06 14:00:00,31.11,31.22,31.07,31.1,1072200.0,24.4033,24.4895,24.3719,24.3954,1072200.0
2015-03-06 15:00:00,31.09,31.21,31.04,31.09,1503200.0,24.3876,24.4817,24.3483,24.3876,1503200.0
2015-03-09 09:30:00,31.18,31.24,31.11,31.16,316800.0,24.4582,24.5052,24.4033,24.4425,316800.0
2015-03-09 10:00:00,31.16,31.18,31.11,31.15,372800.0,24.4425,24.4582,24.4033,24.4346,372800.0
2015-03-09 11:00:00,31.15,31.17,31.11,31.14,461400.0,24.4346,24.4503,24.4033,24.4268,461400.0
2015-03-09 12:00:00,31.15,31.16,31.12,31.14,380000.0,24.4346,24.4425,24.4111,24.4268,380000.0
2015-03-09 13:00:00,31.14,31.22,31.11,31.18,579400.0,24.4268,24.4895,24.4033,24.4582,579400.0
2015-03-09 14:00:00,31.18,31.21,31.17,31.2,329200.0,24.4582,24.4817,24.4503,24.4739,329200.0
2015-03-09 15:00:00,31.2,31.24,31.14,31.15,1266000.0,24.4739,24.5052,24.4268,24.4346,1266000.0
2015-03-10 09:30:00,30.91,31.09,30.75,30.82,516000.0,24.2464,24.3876,24.1209,24.1758,516000.0
2015-03-10 10:00:00,30.82,30.85,30.72,30.72,1099000.0,24.1758,24.1993,24.0973,24.0973,1099000.0
2015-03-10 11:00:00,30.73,30.85,30.63,30.64,675200.0,24.1052,24.1993,24.0267,24.0346,675200.0
2015-03-10 12:00:00,30.64,30.73,30.61,30.72,424000.0,24.0346,24.1052,24.011,24.0973,424000.0
2015-03-10 13:00:00,30.72,30.73,30.64,30.7,216600.0,24.0973,24.1052,24.0346,24.0816,216600.0
2015-03-10 14:00:00,30.69,30.72,30.61,30.67,401600.0,24.0738,24.0973,24.011,24.0581,401600.0
2015-03-10 15:00:00,30.67,30.7,30.53,30.54,1332200.0,24.0581,24.0816,23.9483,23.9561,1332200.0
2015-03-11 09:30:00,30.64,30.74,30.58,30.7,322200.0,24.0346,24.113,23.9875,24.0816,322200.0
2015-03-11 10:00:00,30.69,30.76,30.61,30.67,667400.0,24.0738,24.1287,24.011,24.0581,667400.0
2015-03-11 11:00:00,30.67,30.8,30.67,30.74,341400.0,24.0581,24.1601,24.0581,24.113,341400.0
2015-03-11 12:00:00,30.74,30.82,30.72,30.8,210200.0,24.113,24.1758,24.0973,24.1601,210200.0
2015-03-11 13:00:00,30.8,30.82,30.63,30.7,442000.0,24.1601,24.1758,24.0267,24.0816,442000.0
2015-03-11 14:00:00,30.7,30.79,30.68,30.78,335400.0,24.0816,24.1522,24.066,24.1444,335400.0
2015-03-11 15:00:00,30.78,30.79,30.68,30.75,889400.0,24.1444,24.1522,24.066,24.1209,889400.0
2015-03-12 09:30:00,30.95,31.13,30.93,31.08,208200.0,24.2777,24.4189,24.2621,24.3797,208200.0
2015-03-12 10:00:00,31.07,31.1,30.94,31.03,361800.0,24.3719,24.3954,24.2699,24.3405,361800.0
2015-03-12 11:00:00,31.02,31.14,30.99,31.12,237800.0,24.3327,24.4268,24.3091,24.4111,237800.0
2015-03-12 12:00:00,31.12,31.14,31.07,31.1,367400.0,24.4111,24.4268,24.3719,24.3954,367400.0
2015-03-12 13:00:00,31.1,31.18,31.09,31.13,244600.0,24.3954,24.4582,24.3876,24.4189,244600.0
2015-03-12 14:00:00,31.13,31.26,31.11,31.25,362800.0,24.4189,24.5209,24.4033,24.5131,362800.0
2015-03-12 15:00:00,31.25,31.34,31.25,31.33,895600.0,24.5131,24.5837,24.5131,24.5758,895600.0
2015-03-13 09:30:00,31.22,31.31,31.17,31.25,183200.0,24.4895,24.5601,24.4503,24.5131,183200.0
2015-03-13 10:00:00,31.25,31.3,31.0,31.0,346600.0,24.5131,24.5523,24.317,24.317,346600.0
2015-03-13 11:00:00,31.01,31.04,30.81,30.92,369200.0,24.3248,24.3483,24.1679,24.2542,369200.0
2015-03-13 12:00:00,30.92,31.02,30.89,31.02,253200.0,24.2542,24.3327,24.2307,24.3327,253200.0
2015-03-13 13:00:00,31.0,31.03,30.9,31.0,281800.0,24.317,24.3405,24.2385,24.317,281800.0
2015-03-13 14:00:00,31.0,31.0,30.93,31.0,317200.0,24.317,24.317,24.2621,24.317,317200.0
2015-03-13 15:00:00,31.0,31.12,30.97,31.07,583600.0,24.317,24.4111,24.2934,24.3719,583600.0
2015-03-16 09:30:00,31.21,31.42,31.2,31.41,211400.0,24.4817,24.6464,24.4739,24.6386,211400.0
2015-03-16 10:00:00,31.41,31.46,31.36,31.42,286600.0,24.6386,24.6778,24.5994,24.6464,286600.0
2015-03-16 11:00:00,31.42,31.5,31.42,31.5,317600.0,24.6464,24.7092,24.6464,24.7092,317600.0
2015-03-16 12:00:00,31.5,31.53,31.43,31.48,254400.0,24.7092,24.7327,24.6543,24.6935,254400.0
2015-03-16 13:00:00,31.49,31.54,31.43,31.52,298600.0,24.7013,24.7406,24.6543,24.7249,298600.0
2015-03-16 14:00:00,31.52,31.61,31.5,31.58,380400.0,24.7249,24.7955,24.7092,24.7719,380400.0
2015-03-16 15:00:00,31.58,31.6,31.45,31.49,977400.0,24.7719,24.7876,24.67,24.7013,977400.0
2015-03-17 09:30:00,31.26,31.39,31.23,31.31,207200.0,24.5209,24.6229,24.4974,24.5601,207200.0
2015-03-17 10:00:00,31.31,31.45,31.29,31.38,327200.0,24.5601,24.67,24.5444,24.615,327200.0
2015-03-17 11:00:00,31.38,31.38,31.29,31.35,284800.0,24.615,24.615,24.5444,24.5915,284800.0
2015-03-17 12:00:00,31.35,31.45,31.31,31.45,224400.0,24.5915,24.67,24.5601,24.67,224400.0
2015-03-17 13:00:00,31.45,31.48,31.41,31.47,393400.0,24.67,24.6935,24.6386,24.6856,393400.0
2015-03-17 14:00:00,31.47,31.49,31.36,31.45,403400.0,24.6856,24.7013,24.5994,24.67,403400.0
2015-03-17 15:00:00,31.45,31.51,31.41,31.44,846600.0,24.67,24.717,24.6386,24.6621,846600.0
2015-03-18 09:30:00,31.36,31.41,31.27,31.32,193200.0,24.5994,24.6386,24.5288,24.568,193200.0
2015-03-18 10:00:00,31.32,31.47,31.32,31.35,444000.0,24.568,24.6856,24.568,24.5915,444000.0
2015-03-18 11:00:00,31.34,31.35,31.21,31.34,631200.0,24.5837,24.5915,24.4817,24.5837,631200.0
2015-03-18 12:00:00,31.34,31.5,31.3,31.48,588400.0,24.5837,24.7092,24.5523,24.6935,588400.0
2015-03-18 13:00:00,31.48,31.56,31.43,31.55,544400.0,24.6935,24.7562,24.6543,24.7484,544400.0
2015-03-18 14:00:00,31.56,31.9,31.5,31.83,945200.0,24.7562,25.0229,24.7092,24.968,945200.0
2015-03-18 15:00:00,31.83,31.96,31.78,31.82,1346800.0,24.968,25.07,24.9288,24.9602,1346800.0
2015-03-19 09:30:00,31.71,31.75,31.45,31.52,242400.0,24.8739,24.9053,24.67,24.7249,242400.0
2015-03-19 10:00:00,31.5,31.52,31.38,31.43,333000.0,24.7092,24.7249,24.615,24.6543,333000.0
2015-03-19 11:00:00,31.43,31.44,31.27,31.29,344400.0,24.6543,24.6621,24.5288,24.5444,344400.0
2015-03-19 12:00:00,31.29,31.37,31.27,31.35,212600.0,24.5444,24.6072,24.5288,24.5915,212600.0
2015-03-19 13:00:00,31.35,31.48,31.32,31.42,307800.0,24.5915,24.6935,24.568,24.6464,307800.0
2015-03-19 14:00:00,31.42,31.56,31.41,31.56,364200.0,24.6464,24.7562,24.6386,24.7562,364200.0
2015-03-19 15:00:00,31.56,31.61,31.51,31.54,719200.0,24.7562,24.7955,24.717,24.7406,719200.0
2015-03-20 09:30:00,31.66,31.82,31.55,31.8,1021000.0,24.8347,24.9602,24.7484,24.9445,1021000.0
2015-03-20 10:00:00,31.79,32.02,31.77,32.01,692400.0,24.9367,25.1171,24.921,25.1092,692400.0
2015-03-20 11:00:00,32.01,32.04,31.93,31.94,472200.0,25.1092,25.1328,25.0465,25.0543,472200.0
2015-03-20 12:00:00,31.93,31.99,31.91,31.99,360000.0,25.0465,25.0935,25.0308,25.0935,360000.0
2015-03-20 13:00:00,31.99,32.04,31.96,31.97,278000.0,25.0935,25.1328,25.07,25.0779,278000.0
2015-03-20 14:00:00,31.97,32.04,31.95,32.0,323400.0,25.0779,25.1328,25.0622,25.1014,323400.0
2015-03-20 15:00:00,32.0,32.03,31.89,31.93,1305000.0,25.1014,25.1249,25.0151,25.0465,1305000.0
2015-03-23 09:30:00,31.98,32.31,31.95,32.26,460000.0,25.0857,25.3446,25.0622,25.3053,460000.0
2015-03-23 10:00:00,32.27,32.29,32.04,32.16,600600.0,25.3132,25.3289,25.1328,25.2269,600600.0
2015-03-23 11:00:00,32.16,32.22,32.14,32.17,451200.0,25.2269,25.274,25.2112,25.2347,451200.0
2015-03-23 12:00:00,32.17,32.17,32.06,32.11,295600.0,25.2347,25.2347,25.1485,25.1877,295600.0
2015-03-23 13:00:00,32.11,32.11,32.04,32.08,360600.0,25.1877,25.1877,25.1328,25.1641,360600.0
2015-03-23 14:00:00,32.07,32.11,32.05,32.06,439200.0,25.1563,25.1877,25.1406,25.1485,439200.0
2015-03-23 15:00:00,32.06,32.11,31.93,31.93,1152000.0,25.1485,25.1877,25.0465,25.0465,1152000.0
2015-03-24 09:30:00,31.91,31.94,31.84,31.84,212000.0,25.0308,25.0543,24.9759,24.9759,212000.0
2015-03-24 10:00:00,31.84,31.91,31.78,31.86,221800.0,24.9759,25.0308,24.9288,24.9916,221800.0
2015-03-24 11:00:00,31.86,32.06,31.84,31.99,298000.0,24.9916,25.1485,24.9759,25.0935,298000.0
2015-03-24 12:00:00,31.99,32.02,31.86,31.89,226600.0,25.0935,25.1171,24.9916,25.0151,226600.0
2015-03-24 13:00:00,31.89,31.93,31.86,31.89,212600.0,25.0151,25.0465,24.9916,25.0151,212600.0
2015-03-24 14:00:00,31.89,31.9,31.81,31.86,288400.0,25.0151,25.0229,24.9523,24.9916,288400.0
2015-03-24 15:00:00,31.86,31.93,31.78,31.8,949400.0,24.9916,25.0465,24.9288,24.9445,949400.0
2015-03-25 09:30:00,31.77,31.88,31.62,31.71,265600.0,24.921,25.0073,24.8033,24.8739,265600.0
2015-03-25 10:00:00,31.7,31.76,31.62,31.71,299800.0,24.8661,24.9131,24.8033,24.8739,299800.0
2015-03-25 11:00:00,31.71,31.76,31.59,31.63,420600.0,24.8739,24.9131,24.7798,24.8112,420600.0
2015-03-25 12:00:00,31.62,31.69,31.61,31.68,442000.0,24.8033,24.8582,24.7955,24.8504,442000.0
2015-03-25 13:00:00,31.68,31.76,31.64,31.75,311000.0,24.8504,24.9131,24.819,24.9053,311000.0
2015-03-25 14:00:00,31.75,31.77,31.71,31.73,449600.0,24.9053,24.921,24.8739,24.8896,449600.0
2015-03-25 15:00:00,31.73,31.74,31.63,31.7,1515600.0,24.8896,24.8974,24.8112,24.8661,1515600.0
2015-03-26 09:30:00,31.63,31.66,31.5,31.6,387200.0,24.8112,24.8347,24.7092,24.7876,387200.0
2015-03-26 10:00:00,31.61,31.63,31.47,31.63,625200.0,24.7955,24.8112,24.6856,24.8112,625200.0
2015-03-26 11:00:00,31.63,31.81,31.58,31.8,292400.0,24.8112,24.9523,24.7719,24.9445,292400.0
2015-03-26 12:00:00,31.8,31.81,31.72,31.78,274800.0,24.9445,24.9523,24.8817,24.9288,274800.0
2015-03-26 13:00:00,31.78,31.86,31.7,31.85,282400.0,24.9288,24.9916,24.8661,24.9837,282400.0
2015-03-26 14:00:00,31.85,31.85,31.74,31.75,367200.0,24.9837,24.9837,24.8974,24.9053,367200.0
2015-03-26 15:00:00,31.74,31.81,31.71,31.75,1282800.0,24.8974,24.9523,24.8739,24.9053,1282800.0
2015-03-27 09:30:00,31.75,31.77,31.52,31.77,283400.0,24.9053,24.921,24.7249,24.921,283400.0
2015-03-27 10:00:00,31.75,31.75,31.6,31.7,286800.0,24.9053,24.9053,24.7876,24.8661,286800.0
2015-03-27 11:00:00,31.7,31.73,31.64,31.68,268800.0,24.8661,24.8896,24.819,24.8504,268800.0
2015-03-27 12:00:00,31.69,31.71,31.61,31.66,258600.0,24.8582,24.8739,24.7955,24.8347,258600.0
2015-03-27 13:00:00,31.66,31.68,31.61,31.68,298400.0,24.8347,24.8504,24.7955,24.8504,298400.0
2015-03-27 14:00:00,31.68,31.74,31.66,31.73,375800.0,24.8504,24.8974,24.8347,24.8896,375800.0
2015-03-27 15:00:00,31.74,31.81,31.71,31.77,857800.0,24.8974,24.9523,24.8739,24.921,857800.0
2015-03-30 09:30:00,31.86,32.09,31.82,32.05,221400.0,24.9916,25.172,24.9602,25.1406,221400.0
2015-03-30 10:00:00,32.04,32.09,31.98,32.06,354200.0,25.1328,25.172,25.0857,25.1485,354200.0
2015-03-30 11:00:00,32.06,32.12,32.06,32.07,266000.0,25.1485,25.1955,25.1485,25.1563,266000.0
2015-03-30 12:00:00,32.07,32.18,32.07,32.17,227400.0,25.1563,25.2426,25.1563,25.2347,227400.0
2015-03-30 13:00:00,32.18,32.18,32.04,32.05,525400.0,25.2426,25.2426,25.1328,25.1406,525400.0
2015-03-30 14:00:00,32.05,32.16,32.05,32.16,266400.0,25.1406,25.2269,25.1406,25.2269,266400.0
2015-03-30 15:00:00,32.16,32.17,32.07,32.09,882200.0,25.2269,25.2347,25.1563,25.172,882200.0
2015-03-31 09:30:00,31.9,31.9,31.78,31.89,179000.0,25.0229,25.0229,24.9288,25.0151,179000.0
2015-03-31 10:00:00,31.88,31.98,31.86,31.91,199200.0,25.0073,25.0857,24.9916,25.0308,199200.0
2015-03-31 11:00:00,31.91,32.01,31.91,31.96,179600.0,25.0308,25.1092,25.0308,25.07,179600.0
2015-03-31 12:00:00,31.95,32.02,31.92,31.99,178600.0,25.0622,25.1171,25.0386,25.0935,178600.0
2015-03-31 13:00:00,31.99,32.1,31.98,32.05,251800.0,25.0935,25.1798,25.0857,25.1406,251800.0
2015-03-31 14:00:00,32.06,32.09,32.04,32.08,312000.0,25.1485,25.172,25.1328,25.1641,312000.0
2015-03-31 15:00:00,32.08,32.08,31.9,32.0,1138800.0,25.1641,25.1641,25.0229,25.1014,1138800.0
2015-04-01 09:30:00,31.93,31.97,31.66,31.71,219200.0,25.0465,25.0779,24.8347,24.8739,219200.0
2015-04-01 10:00:00,31.7,31.96,31.68,31.92,249200.0,24.8661,25.07,24.8504,25.0386,249200.0
2015-04-01 11:00:00,31.92,31.97,31.82,31.84,179200.0,25.0386,25.0779,24.9602,24.9759,179200.0
2015-04-01 12:00:00,31.84,31.87,31.74,31.85,166600.0,24.9759,24.9994,24.8974,24.9837,166600.0
2015-04-01 13:00:00,31.85,31.97,31.82,31.94,208000.0,24.9837,25.0779,24.9602,25.0543,208000.0
2015-04-01 14:00:00,31.95,31.97,31.8,31.81,390600.0,25.0622,25.0779,24.9445,24.9523,390600.0
2015-04-01 15:00:00,31.81,31.85,31.76,31.79,1205600.0,24.9523,24.9837,24.9131,24.9367,1205600.0
2015-04-02 09:30:00,31.75,31.94,31.66,31.9,222000.0,24.9053,25.0543,24.8347,25.0229,222000.0
2015-04-02 10:00:00,31.92,31.95,31.79,31.83,236000.0,25.0386,25.0622,24.9367,24.968,236000.0
2015-04-02 11:00:00,31.84,31.88,31.8,31.8,187800.0,24.9759,25.0073,24.9445,24.9445,187800.0
2015-04-02 12:00:00,31.8,31.91,31.77,31.89,86800.0,24.9445,25.0308,24.921,25.0151,86800.0
2015-04-02 13:00:00,31.89,31.95,31.88,31.9,102600.0,25.0151,25.0622,25.0073,25.0229,102600.0
2015-04-02 14:00:00,31.9,31.9,31.77,31.79,492000.0,25.0229,25.0229,24.921,24.9367,492000.0
2015-04-02 15:00:00,31.79,31.82,31.74,31.79,1172200.0,24.9367,24.9602,24.8974,24.9367,1172200.0
2015-04-06 09:30:00,31.55,31.86,31.55,31.85,314800.0,24.7484,24.9916,24.7484,24.9837,314800.0
2015-04-06 10:00:00,31.85,32.12,31.85,32.07,355000.0,24.9837,25.1955,24.9837,25.1563,355000.0
2015-04-06 11:00:00,32.08,32.2,32.07,32.15,242600.0,25.1641,25.2583,25.1563,25.219,242600.0
2015-04-06 12:00:00,32.15,32.21,32.13,32.15,256800.0,25.219,25.2661,25.2034,25.219,256800.0
2015-04-06 13:00:00,32.16,32.17,32.08,32.09,205200.0,25.2269,25.2347,25.1641,25.172,205200.0
2015-04-06 14:00:00,32.1,32.16,32.07,32.1,332600.0,25.1798,25.2269,25.1563,25.1798,332600.0
2015-04-06 15:00:00,32.1,32.12,31.97,32.0,885400.0,25.1798,25.1955,25.0779,25.1014,885400.0
2015-04-07 09:30:00,32.09,32.16,31.94,31.94,211800.0,25.172,25.2269,25.0543,25.0543,211800.0
2015-04-07 10:00:00,31.94,32.04,31.88,31.97,172200.0,25.0543,25.1328,25.0073,25.0779,172200.0
2015-04-07 11:00:00,31.98,32.09,31.96,32.09,200800.0,25.0857,25.172,25.07,25.172,200800.0
2015-04-07 12:00:00,32.1,32.13,32.05,32.09,240600.0,25.1798,25.2034,25.1406,25.172,240600.0
2015-04-07 13:00:00,32.09,32.13,32.04,32.05,259000.0,25.172,25.2034,25.1328,25.1406,259000.0
2015-04-07 14:00:00,32.05,32.1,32.04,32.06,197000.0,25.1406,25.1798,25.1328,25.1485,197000.0
2015-04-07 15:00:00,32.06,32.06,31.9,31.9,612800.0,25.1485,25.1485,25.0229,25.0229,612800.0
2015-04-08 09:30:00,31.97,32.19,31.82,32.09,206400.0,25.0779,25.2504,24.9602,25.172,206400.0
2015-04-08 10:00:00,32.1,32.1,31.86,31.96,260000.0,25.1798,25.1798,24.9916,25.07,260000.0
2015-04-08 11:00:00,31.96,32.09,31.92,32.08,286000.0,25.07,25.172,25.0386,25.1641,286000.0
2015-04-08 12:00:00,32.09,32.12,32.06,32.12,182600.0,25.172,25.1955,25.1485,25.1955,182600.0
2015-04-08 13:00:00,32.12,32.12,32.05,32.1,149000.0,25.1955,25.1955,25.1406,25.1798,149000.0
2015-04-08 14:00:00,32.1,32.16,31.98,32.08,268600.0,25.1798,25.2269,25.0857,25.1641,268600.0
2015-04-08 15:00:00,32.09,32.16,32.05,32.13,726400.0,25.172,25.2269,25.1406,25.2034,726400.0
2015-04-09 09:30:00,32.11,32.18,32.0,32.12,229800.0,25.1877,25.2426,25.1014,25.1955,229800.0
2015-04-09 10:00:00,32.14,32.24,32.1,32.17,281000.0,25.2112,25.2896,25.1798,25.2347,281000.0
2015-04-09 11:00:00,32.17,32.25,32.08,32.24,288600.0,25.2347,25.2975,25.1641,25.2896,288600.0
2015-04-09 12:00:00,32.24,32.31,32.24,32.27,197800.0,25.2896,25.3446,25.2896,25.3132,197800.0
2015-04-09 13:00:00,32.28,32.37,32.26,32.29,264800.0,25.321,25.3916,25.3053,25.3289,264800.0
2015-04-09 14:00:00,32.28,32.3,32.22,32.29,253600.0,25.321,25.3367,25.274,25.3289,253600.0
2015-04-09 15:00:00,32.29,32.37,32.23,32.27,868200.0,25.3289,25.3916,25.2818,25.3132,868200.0
2015-04-10 09:30:00,32.27,32.32,32.14,32.29,167000.0,25.3132,25.3524,25.2112,25.3289,167000.0
2015-04-10 10:00:00,32.27,32.28,32.16,32.23,136000.0,25.3132,25.321,25.2269,25.2818,136000.0
2015-04-10 11:00:00,32.23,32.3,32.16,32.16,324800.0,25.2818,25.3367,25.2269,25.2269,324800.0
2015-04-10 12:00:00,32.17,32.26,32.17,32.26,183200.0,25.2347,25.3053,25.2347,25.3053,183200.0
2015-04-10 13:00:00,32.26,32.3,32.24,32.29,189800.0,25.3053,25.3367,25.2896,25.3289,189800.0
2015-04-10 14:00:00,32.29,32.3,32.2,32.26,205600.0,25.3289,25.3367,25.2583,25.3053,205600.0
2015-04-10 15:00:00,32.26,32.26,32.2,32.26,523000.0,25.3053,25.3053,25.2583,25.3053,523000.0
2015-04-13 09:30:00,32.17,32.24,32.12,32.21,172600.0,25.2347,25.2896,25.1955,25.2661,172600.0
2015-04-13 10:00:00,32.21,32.34,32.2,32.29,295200.0,25.2661,25.3681,25.2583,25.3289,295200.0
2015-04-13 11:00:00,32.29,32.4,32.29,32.35,167800.0,25.3289,25.4152,25.3289,25.3759,167800.0
2015-04-13 12:00:00,32.36,32.46,32.35,32.45,351400.0,25.3838,25.4622,25.3759,25.4544,351400.0
2015-04-13 13:00:00,32.45,32.45,32.3,32.34,307800.0,25.4544,25.4544,25.3367,25.3681,307800.0
2015-04-13 14:00:00,32.34,32.34,32.25,32.27,273400.0,25.3681,25.3681,25.2975,25.3132,273400.0
2015-04-13 15:00:00,32.27,32.29,32.19,32.19,826400.0,25.3132,25.3289,25.2504,25.2504,826400.0
2015-04-14 09:30:00,32.21,32.38,32.13,32.28,232000.0,25.2661,25.3995,25.2034,25.321,232000.0
2015-04-14 10:00:00,32.29,32.37,32.22,32.33,497000.0,25.3289,25.3916,25.274,25.3602,497000.0
2015-04-14 11:00:00,32.32,32.43,32.3,32.38,146200.0,25.3524,25.4387,25.3367,25.3995,146200.0
2015-04-14 12:00:00,32.38,32.44,32.34,32.34,121800.0,25.3995,25.4465,25.3681,25.3681,121800.0
2015-04-14 13:00:00,32.34,32.37,32.31,32.32,124000.0,25.3681,25.3916,25.3446,25.3524,124000.0
2015-04-14 14:00:00,32.32,32.33,32.25,32.31,233200.0,25.3524,25.3602,25.2975,25.3446,233200.0
2015-04-14 15:00:00,32.31,32.43,32.25,32.29,542200.0,25.3446,25.4387,25.2975,25.3289,542200.0
2015-04-15 09:30:00,32.32,32.49,32.27,32.44,228800.0,25.3524,25.4858,25.3132,25.4465,228800.0
2015-04-15 10:00:00,32.45,32.49,32.38,32.46,243200.0,25.4544,25.4858,25.3995,25.4622,243200.0
2015-04-15 11:00:00,32.46,32.49,32.39,32.44,185200.0,25.4622,25.4858,25.4073,25.4465,185200.0
2015-04-15 12:00:00,32.45,32.48,32.41,32.48,106600.0,25.4544,25.4779,25.423,25.4779,106600.0
2015-04-15 13:00:00,32.48,32.55,32.47,32.52,329600.0,25.4779,25.5328,25.4701,25.5093,329600.0
2015-04-15 14:00:00,32.52,32.52,32.41,32.47,236000.0,25.5093,25.5093,25.423,25.4701,236000.0
2015-04-15 15:00:00,32.47,32.48,32.35,32.37,597400.0,25.4701,25.4779,25.3759,25.3916,597400.0
2015-04-16 09:30:00,32.34,32.38,32.18,32.2,220400.0,25.3681,25.3995,25.2426,25.2583,220400.0
2015-04-16 10:00:00,32.19,32.33,32.18,32.3,207800.0,25.2504,25.3602,25.2426,25.3367,207800.0
2015-04-16 11:00:00,32.29,32.35,32.25,32.29,175600.0,25.3289,25.3759,25.2975,25.3289,175600.0
2015-04-16 12:00:00,32.29,32.35,32.24,32.28,215000.0,25.3289,25.3759,25.2896,25.321,215000.0
2015-04-16 13:00:00,32.28,32.41,32.24,32.38,113200.0,25.321,25.423,25.2896,25.3995,113200.0
2015-04-16 14:00:00,32.38,32.38,32.29,32.29,192400.0,25.3995,25.3995,25.3289,25.3289,192400.0
2015-04-16 15:00:00,32.3,32.32,32.22,32.24,696400.0,25.3367,25.3524,25.274,25.2896,696400.0
2015-04-17 09:30:00,32.09,32.13,31.93,32.07,451400.0,25.172,25.2034,25.0465,25.1563,451400.0
2015-04-17 10:00:00,32.08,32.12,31.91,31.93,303800.0,25.1641,25.1955,25.0308,25.0465,303800.0
2015-04-17 11:00:00,31.93,31.99,31.89,31.93,257800.0,25.0465,25.0935,25.0151,25.0465,257800.0
2015-04-17 12:00:00,31.93,31.97,31.9,31.94,158600.0,25.0465,25.0779,25.0229,25.0543,158600.0
2015-04-17 13:00:00,31.94,32.02,31.84,31.87,266000.0,25.0543,25.1171,24.9759,24.9994,266000.0
2015-04-17 14:00:00,31.87,31.89,31.8,31.86,272200.0,24.9994,25.0151,24.9445,24.9916,272200.0
2015-04-17 15:00:00,31.86,32.06,31.85,31.99,876200.0,24.9916,25.1485,24.9837,25.0935,876200.0
2015-04-20 09:30:00,32.17,32.25,32.13,32.2,138000.0,25.2347,25.2975,25.2034,25.2583,138000.0
2015-04-20 10:00:00,32.22,32.29,32.13,32.28,145600.0,25.274,25.3289,25.2034,25.321,145600.0
2015-04-20 11:00:00,32.29,32.35,32.26,32.29,255000.0,25.3289,25.3759,25.3053,25.3289,255000.0
2015-04-20 12:00:00,32.29,32.29,32.22,32.24,115400.0,25.3289,25.3289,25.274,25.2896,115400.0
2015-04-20 13:00:00,32.24,32.29,32.2,32.2,150800.0,25.2896,25.3289,25.2583,25.2583,150800.0
2015-04-20 14:00:00,32.19,32.27,32.19,32.24,195200.0,25.2504,25.3132,25.2504,25.2896,195200.0
2015-04-20 15:00:00,32.24,32.31,32.19,32.22,450200.0,25.2896,25.3446,25.2504,25.274,450200.0
2015-04-21 09:30:00,32.31,32.41,32.02,32.04,279800.0,25.3446,25.423,25.1171,25.1328,279800.0
2015-04-21 10:00:00,32.05,32.1,31.95,31.98,301600.0,25.1406,25.1798,25.0622,25.0857,301600.0
2015-04-21 11:00:00,31.98,32.04,31.86,31.89,214000.0,25.0857,25.1328,24.9916,25.0151,214000.0
2015-04-21 12:00:00,31.9,31.9,31.84,31.85,255600.0,25.0229,25.0229,24.9759,24.9837,255600.0
2015-04-21 13:00:00,31.85,31.9,31.82,31.82,205600.0,24.9837,25.0229,24.9602,24.9602,205600.0
2015-04-21 14:00:00,31.82,31.88,31.72,31.85,379600.0,24.9602,25.0073,24.8817,24.9837,379600.0
2015-04-21 15:00:00,31.85,31.96,31.84,31.93,666600.0,24.9837,25.07,24.9759,25.0465,666600.0
2015-04-22 09:30:00,32.02,32.04,31.73,31.82,187800.0,25.1171,25.1328,24.8896,24.9602,187800.0
2015-04-22 10:00:00,31.82,32.08,31.77,32.01,242600.0,24.9602,25.1641,24.921,25.1092,242600.0
2015-04-22 11:00:00,32.02,32.03,31.9,31.98,217000.0,25.1171,25.1249,25.0229,25.0857,217000.0
2015-04-22 12:00:00,31.99,32.03,31.92,32.0,166200.0,25.0935,25.1249,25.0386,25.1014,166200.0
2015-04-22 13:00:00,32.0,32.03,31.98,32.02,200000.0,25.1014,25.1249,25.0857,25.1171,200000.0
2015-04-22 14:00:00,32.02,32.06,31.96,31.98,211800.0,25.1171,25.1485,25.07,25.0857,211800.0
2015-04-22 15:00:00,31.97,32.06,31.96,32.03,710400.0,25.0779,25.1485,25.07,25.1249,710400.0
2015-04-23 09:30:00,31.92,32.0,31.9,32.0,164600.0,25.0386,25.1014,25.0229,25.1014,164600.0
2015-04-23 10:00:00,32.01,32.01,31.86,31.92,488200.0,25.1092,25.1092,24.9916,25.0386,488200.0
2015-04-23 11:00:00,31.92,32.06,31.86,32.01,292400.0,25.0386,25.1485,24.9916,25.1092,292400.0
2015-04-23 12:00:00,32.01,32.12,32.0,32.1,195000.0,25.1092,25.1955,25.1014,25.1798,195000.0
2015-04-23 13:00:00,32.1,32.14,32.06,32.13,148400.0,25.1798,25.2112,25.1485,25.2034,148400.0
2015-04-23 14:00:00,32.13,32.16,32.1,32.15,175200.0,25.2034,25.2269,25.1798,25.219,175200.0
2015-04-23 15:00:00,32.15,32.21,32.08,32.1,473600.0,25.219,25.2661,25.1641,25.1798,473600.0
2015-04-24 09:30:00,32.14,32.17,31.97,32.04,182000.0,25.2112,25.2347,25.0779,25.1328,182000.0
2015-04-24 10:00:00,32.05,32.08,31.98,31.99,271400.0,25.1406,25.1641,25.0857,25.0935,271400.0
2015-04-24 11:00:00,31.99,32.11,31.98,32.1,347200.0,25.0935,25.1877,25.0857,25.1798,347200.0
2015-04-24 12:00:00,32.1,32.13,32.04,32.1,361000.0,25.1798,25.2034,25.1328,25.1798,361000.0
2015-04-24 13:00:00,32.11,32.21,32.06,32.13,238200.0,25.1877,25.2661,25.1485,25.2034,238200.0
2015-04-24 14:00:00,32.13,32.14,32.02,32.06,228000.0,25.2034,25.2112,25.1171,25.1485,228000.0
2015-04-24 15:00:00,32.06,32.12,32.02,32.1,557800.0,25.1485,25.1955,25.1171,25.1798,557800.0
2015-04-27 09:30:00,32.16,32.23,32.1,32.19,158000.0,25.2269,25.2818,25.1798,25.2504,158000.0
2015-04-27 10:00:00,32.19,32.23,32.12,32.16,248400.0,25.2504,25.2818,25.1955,25.2269,248400.0
2015-04-27 11:00:00,32.16,32.26,32.13,32.23,250600.0,25.2269,25.3053,25.2034,25.2818,250600.0
2015-04-27 12:00:00,32.22,32.24,32.11,32.15,197000.0,25.274,25.2896,25.1877,25.219,197000.0
2015-04-27 13:00:00,32.15,32.17,32.05,32.07,196200.0,25.219,25.2347,25.1406,25.1563,196200.0
2015-04-27 14:00:00,32.07,32.14,32.04,32.06,255000.0,25.1563,25.2112,25.1328,25.1485,255000.0
2015-04-27 15:00:00,32.06,32.1,31.97,32.01,762600.0,25.1485,25.1798,25.0779,25.1092,762600.0
2015-04-28 09:30:00,31.95,32.06,31.86,32.0,219400.0,25.0622,25.1485,24.9916,25.1014,219400.0
2015-04-28 10:00:00,31.98,32.0,31.82,31.98,284000.0,25.0857,25.1014,24.9602,25.0857,284000.0
2015-04-28 11:00:00,31.99,32.09,31.99,32.07,193000.0,25.0935,25.172,25.0935,25.1563,193000.0
2015-04-28 12:00:00,32.08,32.13,32.01,32.1,231800.0,25.1641,25.2034,25.1092,25.1798,231800.0
2015-04-28 13:00:00,32.09,32.21,32.08,32.19,172400.0,25.172,25.2661,25.1641,25.2504,172400.0
2015-04-28 14:00:00,32.19,32.19,32.09,32.11,287000.0,25.2504,25.2504,25.172,25.1877,287000.0
2015-04-28 15:00:00,32.11,32.27,32.1,32.21,986000.0,25.1877,25.3132,25.1798,25.2661,986000.0
2015-04-29 09:30:00,31.55,31.65,31.07,31.51,1294600.0,24.7484,24.8268,24.3719,24.717,1294600.0
2015-04-29 10:00:00,31.5,31.54,31.26,31.38,1169800.0,24.7092,24.7406,24.5209,24.615,1169800.0
2015-04-29 11:00:00,31.38,31.53,31.32,31.45,595800.0,24.615,24.7327,24.568,24.67,595800.0
2015-04-29 12:00:00,31.45,31.68,31.43,31.65,611400.0,24.67,24.8504,24.6543,24.8268,611400.0
2015-04-29 13:00:00,31.65,31.9,31.6,31.79,797600.0,24.8268,25.0229,24.7876,24.9367,797600.0
2015-04-29 14:00:00,31.79,32.06,31.75,31.92,833000.0,24.9367,25.1485,24.9053,25.0386,833000.0
2015-04-29 15:00:00,31.92,32.1,31.9,31.93,1610200.0,25.0386,25.1798,25.0229,25.0465,1610200.0
2015-04-30 09:30:00,31.82,31.95,31.73,31.77,323800.0,24.9602,25.0622,24.8896,24.921,323800.0
2015-04-30 10:00:00,31.77,31.98,31.68,31.9,389600.0,24.921,25.0857,24.8504,25.0229,389600.0
2015-04-30 11:00:00,31.9,32.05,31.86,31.86,341800.0,25.0229,25.1406,24.9916,24.9916,341800.0
2015-04-30 12:00:00,31.85,31.87,31.75,31.86,309200.0,24.9837,24.9994,24.9053,24.9916,309200.0
2015-04-30 13:00:00,31.86,31.88,31.79,31.85,179400.0,24.9916,25.0073,24.9367,24.9837,179400.0
2015-04-30 14:00:00,31.85,31.86,31.65,31.66,540400.0,24.9837,24.9916,24.8268,24.8347,540400.0
2015-04-30 15:00:00,31.66,31.66,31.5,31.53,2214400.0,24.8347,24.8347,24.7092,24.7327,2214400.0
2015-05-01 09:30:00,31.71,31.84,31.59,31.59,489600.0,24.8739,24.9759,24.7798,24.7798,489600.0
2015-05-01 10:00:00,31.59,31.75,31.57,31.57,575800.0,24.7798,24.9053,24.7641,24.7641,575800.0
2015-05-01 11:00:00,31.57,31.61,31.4,31.46,446800.0,24.7641,24.7955,24.6307,24.6778,446800.0
2015-05-01 12:00:00,31.47,31.55,31.43,31.55,374600.0,24.6856,24.7484,24.6543,24.7484,374600.0
2015-05-01 13:00:00,31.55,31.69,31.54,31.64,482200.0,24.7484,24.8582,24.7406,24.819,482200.0
2015-05-01 14:00:00,31.64,31.64,31.55,31.55,355400.0,24.819,24.819,24.7484,24.7484,355400.0
2015-05-01 15:00:00,31.55,31.61,31.49,31.56,1399400.0,24.7484,24.7955,24.7013,24.7562,1399400.0
2015-05-04 09:30:00,31.68,31.79,31.65,31.73,246400.0,24.8504,24.9367,24.8268,24.8896,246400.0
2015-05-04 10:00:00,31.74,31.79,31.72,31.74,249200.0,24.8974,24.9367,24.8817,24.8974,249200.0
2015-05-04 11:00:00,31.74,31.75,31.7,31.75,289200.0,24.8974,24.9053,24.8661,24.9053,289200.0
2015-05-04 12:00:00,31.75,31.75,31.68,31.72,265600.0,24.9053,24.9053,24.8504,24.8817,265600.0
2015-05-04 13:00:00,31.72,31.85,31.71,31.85,284400.0,24.8817,24.9837,24.8739,24.9837,284400.0
2015-05-04 14:00:00,31.85,31.9,31.84,31.87,415400.0,24.9837,25.0229,24.9759,24.9994,415400.0
2015-05-04 15:00:00,31.87,31.87,31.75,31.77,919800.0,24.9994,24.9994,24.9053,24.921,919800.0
2015-05-05 09:30:00,31.68,32.05,31.59,32.02,426600.0,24.8504,25.1406,24.7798,25.1171,426600.0
2015-05-05 10:00:00,32.01,32.08,31.93,32.0,501600.0,25.1092,25.1641,25.0465,25.1014,501600.0
2015-05-05 11:00:00,32.0,32.02,31.92,31.99,402000.0,25.1014,25.1171,25.0386,25.0935,402000.0
2015-05-05 12:00:00,31.99,32.1,31.99,32.08,287400.0,25.0935,25.1798,25.0935,25.1641,287400.0
2015-05-05 13:00:00,32.08,32.08,31.92,32.01,308000.0,25.1641,25.1641,25.0386,25.1092,308000.0
2015-05-05 14:00:00,32.01,32.02,31.83,31.87,311200.0,25.1092,25.1171,24.968,24.9994,311200.0
2015-05-05 15:00:00,31.87,32.0,31.85,31.86,1157000.0,24.9994,25.1014,24.9837,24.9916,1157000.0
2015-05-06 09:30:00,32.05,32.15,31.92,31.97,247800.0,25.1406,25.219,25.0386,25.0779,247800.0
2015-05-06 10:00:00,31.96,32.02,31.8,31.98,376400.0,25.07,25.1171,24.9445,25.0857,376400.0
2015-05-06 11:00:00,31.98,31.99,31.82,31.92,323200.0,25.0857,25.0935,24.9602,25.0386,323200.0
2015-05-06 12:00:00,31.91,31.91,31.79,31.79,241400.0,25.0308,25.0308,24.9367,24.9367,241400.0
2015-05-06 13:00:00,31.79,31.82,31.62,31.68,377400.0,24.9367,24.9602,24.8033,24.8504,377400.0
2015-05-06 14:00:00,31.68,31.72,31.59,31.63,448200.0,24.8504,24.8817,24.7798,24.8112,448200.0
2015-05-06 15:00:00,31.63,31.78,31.58,31.77,1041800.0,24.8112,24.9288,24.7719,24.921,1041800.0
2015-05-07 09:30:00,31.82,31.93,31.68,31.86,255400.0,24.9602,25.0465,24.8504,24.9916,255400.0
2015-05-07 10:00:00,31.88,32.05,31.86,32.03,447600.0,25.0073,25.1406,24.9916,25.1249,447600.0
2015-05-07 11:00:00,32.03,32.11,32.0,32.01,274800.0,25.1249,25.1877,25.1014,25.1092,274800.0
2015-05-07 12:00:00,32.0,32.08,31.99,32.02,232000.0,25.1014,25.1641,25.0935,25.1171,232000.0
2015-05-07 13:00:00,32.02,32.02,31.91,31.95,378600.0,25.1171,25.1171,25.0308,25.0622,378600.0
2015-05-07 14:00:00,31.95,31.98,31.88,31.96,641600.0,25.0622,25.0857,25.0073,25.07,641600.0
2015-05-07 15:00:00,31.96,31.96,31.87,31.88,1443600.0,25.07,25.07,24.9994,25.0073,1443600.0
2015-05-08 09:30:00,32.0,32.1,31.86,31.97,432000.0,25.1014,25.1798,24.9916,25.0779,432000.0
2015-05-08 10:00:00,31.97,31.99,31.84,31.99,285000.0,25.0779,25.0935,24.9759,25.0935,285000.0
2015-05-08 11:00:00,32.0,32.06,31.94,32.04,195200.0,25.1014,25.1485,25.0543,25.1328,195200.0
2015-05-08 12:00:00,32.05,32.12,32.02,32.1,280000.0,25.1406,25.1955,25.1171,25.1798,280000.0
2015-05-08 13:00:00,32.12,32.16,32.08,32.09,227600.0,25.1955,25.2269,25.1641,25.172,227600.0
2015-05-08 14:00:00,32.09,32.11,32.03,32.1,264200.0,25.172,25.1877,25.1249,25.1798,264200.0
2015-05-08 15:00:00,32.1,32.13,32.05,32.1,892600.0,25.1798,25.2034,25.1406,25.1798,892600.0
2015-05-11 09:30:00,32.04,32.17,32.01,32.13,390400.0,25.1328,25.2347,25.1092,25.2034,390400.0
2015-05-11 10:00:00,32.13,32.21,32.05,32.09,419000.0,25.2034,25.2661,25.1406,25.172,419000.0
2015-05-11 11:00:00,32.09,32.12,32.01,32.01,722800.0,25.172,25.1955,25.1092,25.1092,722800.0
2015-05-11 12:00:00,32.01,32.02,31.97,32.01,310400.0,25.1092,25.1171,25.0779,25.1092,310400.0
2015-05-11 13:00:00,32.01,32.03,31.98,32.01,277000.0,25.1092,25.1249,25.0857,25.1092,277000.0
2015-05-11 14:00:00,32.01,32.02,31.93,31.95,281400.0,25.1092,25.1171,25.0465,25.0622,281400.0
2015-05-11 15:00:00,31.95,32.04,31.93,31.93,909200.0,25.0622,25.1328,25.0465,25.0465,909200.0
2015-05-12 09:30:00,31.86,31.92,31.81,31.83,173400.0,24.9916,25.0386,24.9523,24.968,173400.0
2015-05-12 10:00:00,31.83,31.88,31.66,31.79,391000.0,24.968,25.0073,24.8347,24.9367,391000.0
2015-05-12 11:00:00,31.79,31.85,31.74,31.76,275400.0,24.9367,24.9837,24.8974,24.9131,275400.0
2015-05-12 12:00:00,31.77,31.77,31.71,31.72,203800.0,24.921,24.921,24.8739,24.8817,203800.0
2015-05-12 13:00:00,31.73,31.75,31.68,31.7,240600.0,24.8896,24.9053,24.8504,24.8661,240600.0
2015-05-12 14:00:00,31.7,31.76,31.68,31.68,633600.0,24.8661,24.9131,24.8504,24.8504,633600.0
2015-05-12 15:00:00,31.69,31.75,31.68,31.68,1416000.0,24.8582,24.9053,24.8504,24.8504,1416000.0
2015-05-13 09:30:00,31.66,31.92,31.62,31.86,272400.0,24.8347,25.0386,24.8033,24.9916,272400.0
2015-05-13 10:00:00,31.86,31.86,31.73,31.74,424200.0,24.9916,24.9916,24.8896,24.8974,424200.0
2015-05-13 11:00:00,31.74,31.86,31.64,31.82,291400.0,24.8974,24.9916,24.819,24.9602,291400.0
2015-05-13 12:00:00,31.83,31.86,31.78,31.79,191600.0,24.968,24.9916,24.9288,24.9367,191600.0
2015-05-13 13:00:00,31.79,31.86,31.79,31.82,272400.0,24.9367,24.9916,24.9367,24.9602,272400.0
2015-05-13 14:00:00,31.83,31.85,31.78,31.82,308400.0,24.968,24.9837,24.9288,24.9602,308400.0
2015-05-13 15:00:00,31.81,31.84,31.74,31.79,804800.0,24.9523,24.9759,24.8974,24.9367,804800.0
2015-05-14 09:30:00,31.95,32.04,31.87,31.91,166200.0,25.0622,25.1328,24.9994,25.0308,166200.0
2015-05-14 10:00:00,31.91,31.97,31.86,31.92,314800.0,25.0308,25.0779,24.9916,25.0386,314800.0
2015-05-14 11:00:00,31.92,31.93,31.81,31.88,208000.0,25.0386,25.0465,24.9523,25.0073,208000.0
2015-05-14 12:00:00,31.88,31.97,31.86,31.96,243400.0,25.0073,25.0779,24.9916,25.07,243400.0
2015-05-14 13:00:00,31.96,31.97,31.86,31.88,215000.0,25.07,25.0779,24.9916,25.0073,215000.0
2015-05-14 14:00:00,31.88,31.94,31.85,31.9,378400.0,25.0073,25.0543,24.9837,25.0229,378400.0
2015-05-14 15:00:00,31.9,31.93,31.86,31.88,1068800.0,25.0229,25.0465,24.9916,25.0073,1068800.0
2015-05-15 09:30:00,31.86,31.96,31.75,31.78,438600.0,24.9916,25.07,24.9053,24.9288,438600.0
2015-05-15 10:00:00,31.78,31.8,31.6,31.66,350400.0,24.9288,24.9445,24.7876,24.8347,350400.0
2015-05-15 11:00:00,31.67,31.71,31.63,31.64,283200.0,24.8425,24.8739,24.8112,24.819,283200.0
2015-05-15 12:00:00,31.64,31.78,31.61,31.78,354200.0,24.819,24.9288,24.7955,24.9288,354200.0
2015-05-15 13:00:00,31.77,31.79,31.67,31.71,298200.0,24.921,24.9367,24.8425,24.8739,298200.0
2015-05-15 14:00:00,31.71,31.84,31.69,31.83,364600.0,24.8739,24.9759,24.8582,24.968,364600.0
2015-05-15 15:00:00,31.83,31.89,31.82,31.84,788000.0,24.968,25.0151,24.9602,24.9759,788000.0
2015-05-18 09:30:00,31.65,31.91,31.64,31.9,211400.0,24.9783,25.1835,24.9704,25.1756,211400.0
2015-05-18 10:00:00,31.9,31.97,31.87,31.96,486800.0,25.1756,25.2308,25.1519,25.2229,486800.0
2015-05-18 11:00:00,31.96,32.02,31.93,32.02,321400.0,25.2229,25.2703,25.1993,25.2703,321400.0
2015-05-18 12:00:00,32.02,32.02,31.98,32.0,294400.0,25.2703,25.2703,25.2387,25.2545,294400.0
2015-05-18 13:00:00,31.99,32.03,31.98,32.02,280000.0,25.2466,25.2782,25.2387,25.2703,280000.0
2015-05-18 14:00:00,32.01,32.04,31.99,32.01,281400.0,25.2624,25.2861,25.2466,25.2624,281400.0
2015-05-18 15:00:00,32.01,32.02,31.97,31.97,706600.0,25.2624,25.2703,25.2308,25.2308,706600.0
2015-05-19 09:30:00,32.05,32.07,31.9,31.97,189400.0,25.294,25.3098,25.1756,25.2308,189400.0
2015-05-19 10:00:00,31.96,32.1,31.96,32.06,322400.0,25.2229,25.3334,25.2229,25.3019,322400.0
2015-05-19 11:00:00,32.06,32.17,32.05,32.13,444200.0,25.3019,25.3887,25.294,25.3571,444200.0
2015-05-19 12:00:00,32.11,32.26,32.05,32.17,933200.0,25.3413,25.4597,25.294,25.3887,933200.0
2015-05-19 13:00:00,32.17,32.26,32.16,32.24,382000.0,25.3887,25.4597,25.3808,25.4439,382000.0
2015-05-19 14:00:00,32.24,32.26,32.05,32.08,605800.0,25.4439,25.4597,25.294,25.3177,605800.0
2015-05-19 15:00:00,32.08,32.15,32.07,32.13,844800.0,25.3177,25.3729,25.3098,25.3571,844800.0
2015-05-20 09:30:00,32.09,32.1,31.96,32.06,223200.0,25.3255,25.3334,25.2229,25.3019,223200.0
2015-05-20 10:00:00,32.06,32.29,32.05,32.27,385600.0,25.3019,25.4834,25.294,25.4676,385600.0
2015-05-20 11:00:00,32.27,32.38,32.26,32.38,787000.0,25.4676,25.5544,25.4597,25.5544,787000.0
2015-05-20 12:00:00,32.38,32.49,32.32,32.48,486400.0,25.5544,25.6412,25.5071,25.6333,486400.0
2015-05-20 13:00:00,32.48,32.49,32.4,32.48,643600.0,25.6333,25.6412,25.5702,25.6333,643600.0
2015-05-20 14:00:00,32.48,32.53,32.44,32.45,540600.0,25.6333,25.6728,25.6018,25.6097,540600.0
2015-05-20 15:00:00,32.45,32.45,32.33,32.35,1094600.0,25.6097,25.6097,25.515,25.5307,1094600.0
2015-05-21 09:30:00,32.26,32.27,31.91,31.95,796000.0,25.4597,25.4676,25.1835,25.2151,796000.0
2015-05-21 10:00:00,31.95,31.97,31.7,31.8,1588000.0,25.2151,25.2308,25.0178,25.0967,1588000.0
2015-05-21 11:00:00,31.8,31.91,31.72,31.8,1236800.0,25.0967,25.1835,25.0335,25.0967,1236800.0
2015-05-21 12:00:00,31.81,31.81,31.56,31.57,1315400.0,25.1046,25.1046,24.9073,24.9152,1315400.0
2015-05-21 13:00:00,31.57,31.61,31.42,31.46,1171400.0,24.9152,24.9467,24.7968,24.8283,1171400.0
2015-05-21 14:00:00,31.46,31.65,31.46,31.5,907800.0,24.8283,24.9783,24.8283,24.8599,907800.0
2015-05-21 15:00:00,31.5,31.5,31.42,31.45,1698200.0,24.8599,24.8599,24.7968,24.8205,1698200.0
2015-05-22 09:30:00,31.37,31.55,31.27,31.5,551800.0,24.7573,24.8994,24.6784,24.8599,551800.0
2015-05-22 10:00:00,31.5,31.74,31.5,31.64,1035000.0,24.8599,25.0493,24.8599,24.9704,1035000.0
2015-05-22 11:00:00,31.64,31.64,31.59,31.61,697200.0,24.9704,24.9704,24.9309,24.9467,697200.0
2015-05-22 12:00:00,31.61,31.65,31.5,31.61,742800.0,24.9467,24.9783,24.8599,24.9467,742800.0
2015-05-22 13:00:00,31.61,31.64,31.52,31.53,456200.0,24.9467,24.9704,24.8757,24.8836,456200.0
2015-05-22 14:00:00,31.52,31.53,31.46,31.48,447000.0,24.8757,24.8836,24.8283,24.8441,447000.0
2015-05-22 15:00:00,31.49,31.5,31.34,31.36,1134200.0,24.852,24.8599,24.7336,24.7494,1134200.0
2015-05-26 09:30:00,31.25,31.26,31.14,31.26,591000.0,24.6626,24.6705,24.5758,24.6705,591000.0
2015-05-26 10:00:00,31.25,31.29,30.97,30.97,940600.0,24.6626,24.6942,24.4416,24.4416,940600.0
2015-05-26 11:00:00,30.98,31.11,30.94,31.0,764400.0,24.4495,24.5521,24.418,24.4653,764400.0
2015-05-26 12:00:00,31.0,31.02,30.91,30.96,773200.0,24.4653,24.4811,24.3943,24.4337,773200.0
2015-05-26 13:00:00,30.96,31.03,30.83,30.83,1177600.0,24.4337,24.489,24.3311,24.3311,1177600.0
2015-05-26 14:00:00,30.83,30.95,30.82,30.93,918600.0,24.3311,24.4259,24.3233,24.4101,918600.0
2015-05-26 15:00:00,30.93,30.99,30.86,30.87,1501800.0,24.4101,24.4574,24.3548,24.3627,1501800.0
2015-05-27 09:30:00,31.02,31.32,30.96,31.28,763600.0,24.4811,24.7179,24.4337,24.6863,763600.0
2015-05-27 10:00:00,31.27,31.28,31.11,31.17,698200.0,24.6784,24.6863,24.5521,24.5995,698200.0
2015-05-27 11:00:00,31.18,31.25,31.17,31.22,388400.0,24.6074,24.6626,24.5995,24.6389,388400.0
2015-05-27 12:00:00,31.22,31.3,31.21,31.3,352800.0,24.6389,24.7021,24.631,24.7021,352800.0
2015-05-27 13:00:00,31.3,31.41,31.29,31.33,547800.0,24.7021,24.7889,24.6942,24.7257,547800.0
2015-05-27 14:00:00,31.33,31.42,31.28,31.29,402600.0,24.7257,24.7968,24.6863,24.6942,402600.0
2015-05-27 15:00:00,31.29,31.34,31.23,31.23,958600.0,24.6942,24.7336,24.6468,24.6468,958600.0
2015-05-28 09:30:00,31.13,31.17,30.98,31.07,332400.0,24.5679,24.5995,24.4495,24.5206,332400.0
2015-05-28 10:00:00,31.07,31.17,31.05,31.11,355800.0,24.5206,24.5995,24.5048,24.5521,355800.0
2015-05-28 11:00:00,31.11,31.24,31.09,31.11,360800.0,24.5521,24.6547,24.5363,24.5521,360800.0
2015-05-28 12:00:00,31.11,31.18,31.1,31.16,301200.0,24.5521,24.6074,24.5442,24.5916,301200.0
2015-05-28 13:00:00,31.16,31.25,31.15,31.22,279200.0,24.5916,24.6626,24.5837,24.6389,279200.0
2015-05-28 14:00:00,31.22,31.31,31.2,31.25,565400.0,24.6389,24.71,24.6232,24.6626,565400.0
2015-05-28 15:00:00,31.25,31.31,31.24,31.29,587400.0,24.6626,24.71,24.6547,24.6942,587400.0
2015-05-29 09:30:00,31.32,31.34,31.2,31.26,265506.0,24.7179,24.7336,24.6232,24.6705,265506.0
2015-05-29 10:00:00,31.25,31.29,31.03,31.13,653304.0,24.6626,24.6942,24.489,24.5679,653304.0
2015-05-29 11:00:00,31.13,31.22,31.08,31.21,344652.0,24.5679,24.6389,24.5284,24.631,344652.0
2015-05-29 12:00:00,31.21,31.23,31.14,31.15,272684.0,24.631,24.6468,24.5758,24.5837,272684.0
2015-05-29 13:00:00,31.16,31.2,31.11,31.11,338002.0,24.5916,24.6232,24.5521,24.5521,338002.0
2015-05-29 14:00:00,31.11,31.14,31.05,31.12,351568.0,24.5521,24.5758,24.5048,24.56,351568.0
2015-05-29 15:00:00,31.12,31.22,31.1,31.11,902772.0,24.56,24.6389,24.5442,24.5521,902772.0
2015-06-01 09:30:00,31.25,31.32,31.03,31.11,290286.0,24.6626,24.7179,24.489,24.5521,290286.0
2015-06-01 10:00:00,31.11,31.24,30.99,31.0,969534.0,24.5521,24.6547,24.4574,24.4653,969534.0
2015-06-01 11:00:00,31.01,31.11,31.0,31.05,413726.0,24.4732,24.5521,24.4653,24.5048,413726.0
2015-06-01 12:00:00,31.05,31.15,31.04,31.12,570964.0,24.5048,24.5837,24.4969,24.56,570964.0
2015-06-01 13:00:00,31.12,31.14,31.08,31.13,318900.0,24.56,24.5758,24.5284,24.5679,318900.0
2015-06-01 14:00:00,31.13,31.23,31.11,31.18,403840.0,24.5679,24.6468,24.5521,24.6074,403840.0
2015-06-01 15:00:00,31.18,31.2,31.02,31.04,1092286.0,24.6074,24.6232,24.4811,24.4969,1092286.0
2015-06-02 09:30:00,31.05,31.15,30.99,31.1,342450.0,24.5048,24.5837,24.4574,24.5442,342450.0
2015-06-02 10:00:00,31.11,31.27,31.1,31.18,334124.0,24.5521,24.6784,24.5442,24.6074,334124.0
2015-06-02 11:00:00,31.18,31.25,31.13,31.25,561522.0,24.6074,24.6626,24.5679,24.6626,561522.0
2015-06-02 12:00:00,31.25,31.33,31.23,31.24,281638.0,24.6626,24.7257,24.6468,24.6547,281638.0
2015-06-02 13:00:00,31.24,31.27,31.19,31.24,391740.0,24.6547,24.6784,24.6153,24.6547,391740.0
2015-06-02 14:00:00,31.24,31.25,31.11,31.2,338682.0,24.6547,24.6626,24.5521,24.6232,338682.0
2015-06-02 15:00:00,31.2,31.23,31.11,31.14,920806.0,24.6232,24.6468,24.5521,24.5758,920806.0
2015-06-03 09:30:00,31.16,31.29,31.11,31.29,324020.0,24.5916,24.6942,24.5521,24.6942,324020.0
2015-06-03 10:00:00,31.28,31.4,31.23,31.34,604610.0,24.6863,24.781,24.6468,24.7336,604610.0
2015-06-03 11:00:00,31.34,31.36,31.18,31.23,494036.0,24.7336,24.7494,24.6074,24.6468,494036.0
2015-06-03 12:00:00,31.22,31.3,31.21,31.3,221606.0,24.6389,24.7021,24.631,24.7021,221606.0
2015-06-03 13:00:00,31.3,31.33,31.24,31.25,202194.0,24.7021,24.7257,24.6547,24.6626,202194.0
2015-06-03 14:00:00,31.25,31.32,31.25,31.26,251052.0,24.6626,24.7179,24.6626,24.6705,251052.0
2015-06-03 15:00:00,31.26,31.31,31.25,31.27,714142.0,24.6705,24.71,24.6626,24.6784,714142.0
2015-06-04 09:30:00,31.21,31.29,31.1,31.26,509214.0,24.631,24.6942,24.5442,24.6705,509214.0
2015-06-04 10:00:00,31.25,31.34,31.18,31.25,552054.0,24.6626,24.7336,24.6074,24.6626,552054.0
2015-06-04 11:00:00,31.24,31.28,31.09,31.13,362102.0,24.6547,24.6863,24.5363,24.5679,362102.0
2015-06-04 12:00:00,31.13,31.25,31.11,31.15,306900.0,24.5679,24.6626,24.5521,24.5837,306900.0
2015-06-04 13:00:00,31.14,31.14,31.05,31.11,194396.0,24.5758,24.5758,24.5048,24.5521,194396.0
2015-06-04 14:00:00,31.11,31.17,31.07,31.15,256992.0,24.5521,24.5995,24.5206,24.5837,256992.0
2015-06-04 15:00:00,31.15,31.18,31.03,31.07,772218.0,24.5837,24.6074,24.489,24.5206,772218.0
2015-06-05 09:30:00,31.11,31.18,30.9,31.0,521456.0,24.5521,24.6074,24.3864,24.4653,521456.0
2015-06-05 10:00:00,30.99,31.03,30.9,30.95,508734.0,24.4574,24.489,24.3864,24.4259,508734.0
2015-06-05 11:00:00,30.96,30.97,30.86,30.89,273784.0,24.4337,24.4416,24.3548,24.3785,273784.0
2015-06-05 12:00:00,30.89,30.99,30.85,30.96,198618.0,24.3785,24.4574,24.3469,24.4337,198618.0
2015-06-05 13:00:00,30.96,30.99,30.9,30.9,218466.0,24.4337,24.4574,24.3864,24.3864,218466.0
2015-06-05 14:00:00,30.9,30.94,30.88,30.93,449452.0,24.3864,24.418,24.3706,24.4101,449452.0
2015-06-05 15:00:00,30.93,30.95,30.9,30.91,801042.0,24.4101,24.4259,24.3864,24.3943,801042.0
2015-06-08 09:30:00,30.86,31.02,30.79,30.82,396746.0,24.3548,24.4811,24.2996,24.3233,396746.0
2015-06-08 10:00:00,30.81,31.0,30.8,30.98,406074.0,24.3154,24.4653,24.3075,24.4495,406074.0
2015-06-08 11:00:00,30.98,31.0,30.89,30.91,525888.0,24.4495,24.4653,24.3785,24.3943,525888.0
2015-06-08 12:00:00,30.91,30.93,30.87,30.9,282760.0,24.3943,24.4101,24.3627,24.3864,282760.0
2015-06-08 13:00:00,30.9,30.93,30.85,30.88,208852.0,24.3864,24.4101,24.3469,24.3706,208852.0
2015-06-08 14:00:00,30.88,30.93,30.84,30.93,317946.0,24.3706,24.4101,24.339,24.4101,317946.0
2015-06-08 15:00:00,30.93,30.93,30.8,30.8,962926.0,24.4101,24.4101,24.3075,24.3075,962926.0
2015-06-09 09:30:00,30.8,30.9,30.66,30.72,269404.0,24.3075,24.3864,24.197,24.2443,269404.0
2015-06-09 10:00:00,30.71,30.85,30.67,30.84,392136.0,24.2364,24.3469,24.2049,24.339,392136.0
2015-06-09 11:00:00,30.84,30.88,30.77,30.81,459806.0,24.339,24.3706,24.2838,24.3154,459806.0
2015-06-09 12:00:00,30.81,30.92,30.8,30.9,301402.0,24.3154,24.4022,24.3075,24.3864,301402.0
2015-06-09 13:00:00,30.9,30.95,30.86,30.89,263924.0,24.3864,24.4259,24.3548,24.3785,263924.0
2015-06-09 14:00:00,30.89,30.93,30.86,30.87,217164.0,24.3785,24.4101,24.3548,24.3627,217164.0
2015-06-09 15:00:00,30.86,30.88,30.81,30.83,569092.0,24.3548,24.3706,24.3154,24.3311,569092.0
2015-06-10 09:30:00,30.97,31.36,30.97,31.26,392200.0,24.4416,24.7494,24.4416,24.6705,392200.0
2015-06-10 10:00:00,31.25,31.33,31.25,31.32,301122.0,24.6626,24.7257,24.6626,24.7179,301122.0
2015-06-10 11:00:00,31.33,31.43,31.28,31.3,278650.0,24.7257,24.8047,24.6863,24.7021,278650.0
2015-06-10 12:00:00,31.3,31.37,31.29,31.33,224616.0,24.7021,24.7573,24.6942,24.7257,224616.0
2015-06-10 13:00:00,31.33,31.36,31.23,31.25,229140.0,24.7257,24.7494,24.6468,24.6626,229140.0
2015-06-10 14:00:00,31.25,31.28,31.24,31.26,261444.0,24.6626,24.6863,24.6547,24.6705,261444.0
2015-06-10 15:00:00,31.27,31.28,31.2,31.25,661658.0,24.6784,24.6863,24.6232,24.6626,661658.0
2015-06-11 09:30:00,31.32,31.49,31.25,31.47,223314.0,24.7179,24.852,24.6626,24.8362,223314.0
2015-06-11 10:00:00,31.48,31.5,31.35,31.36,360382.0,24.8441,24.8599,24.7415,24.7494,360382.0
2015-06-11 11:00:00,31.35,31.46,31.34,31.45,299724.0,24.7415,24.8283,24.7336,24.8205,299724.0
2015-06-11 12:00:00,31.45,31.53,31.45,31.52,293520.0,24.8205,24.8836,24.8205,24.8757,293520.0
2015-06-11 13:00:00,31.52,31.54,31.48,31.53,224548.0,24.8757,24.8915,24.8441,24.8836,224548.0
2015-06-11 14:00:00,31.53,31.57,31.49,31.5,296082.0,24.8836,24.9152,24.852,24.8599,296082.0
2015-06-11 15:00:00,31.5,31.52,31.47,31.5,912178.0,24.8599,24.8757,24.8362,24.8599,912178.0
2015-06-12 09:30:00,31.13,31.39,31.1,31.36,429644.0,24.5679,24.7731,24.5442,24.7494,429644.0
2015-06-12 10:00:00,31.37,31.45,31.27,31.27,323648.0,24.7573,24.8205,24.6784,24.6784,323648.0
2015-06-12 11:00:00,31.27,31.38,31.25,31.29,354926.0,24.6784,24.7652,24.6626,24.6942,354926.0
2015-06-12 12:00:00,31.29,31.32,31.25,31.26,228568.0,24.6942,24.7179,24.6626,24.6705,228568.0
2015-06-12 13:00:00,31.26,31.36,31.26,31.33,278328.0,24.6705,24.7494,24.6705,24.7257,278328.0
2015-06-12 14:00:00,31.33,31.34,31.25,31.25,334240.0,24.7257,24.7336,24.6626,24.6626,334240.0
2015-06-12 15:00:00,31.25,31.34,31.25,31.29,833088.0,24.6626,24.7336,24.6626,24.6942,833088.0
2015-06-15 09:30:00,31.02,31.11,30.93,31.04,243432.0,24.4811,24.5521,24.4101,24.4969,243432.0
2015-06-15 10:00:00,31.04,31.07,31.0,31.06,245200.0,24.4969,24.5206,24.4653,24.5127,245200.0
2015-06-15 11:00:00,31.06,31.18,31.05,31.15,375432.0,24.5127,24.6074,24.5048,24.5837,375432.0
2015-06-15 12:00:00,31.14,31.17,31.09,31.13,181454.0,24.5758,24.5995,24.5363,24.5679,181454.0
2015-06-15 13:00:00,31.13,31.15,31.06,31.1,296046.0,24.5679,24.5837,24.5127,24.5442,296046.0
2015-06-15 14:00:00,31.1,31.15,31.06,31.08,314068.0,24.5442,24.5837,24.5127,24.5284,314068.0
2015-06-15 15:00:00,31.08,31.09,31.0,31.03,964972.0,24.5284,24.5363,24.4653,24.489,964972.0
2015-06-16 09:30:00,30.97,31.27,30.93,31.23,414164.0,24.4416,24.6784,24.4101,24.6468,414164.0
2015-06-16 10:00:00,31.23,31.23,31.09,31.15,403920.0,24.6468,24.6468,24.5363,24.5837,403920.0
2015-06-16 11:00:00,31.15,31.26,31.13,31.21,381906.0,24.5837,24.6705,24.5679,24.631,381906.0
2015-06-16 12:00:00,31.22,31.23,31.19,31.22,159050.0,24.6389,24.6468,24.6153,24.6389,159050.0
2015-06-16 13:00:00,31.22,31.3,31.18,31.28,309380.0,24.6389,24.7021,24.6074,24.6863,309380.0
2015-06-16 14:00:00,31.28,31.33,31.24,31.25,333738.0,24.6863,24.7257,24.6547,24.6626,333738.0
2015-06-16 15:00:00,31.25,31.27,31.2,31.23,1096146.0,24.6626,24.6784,24.6232,24.6468,1096146.0
2015-06-17 09:30:00,31.33,31.47,31.18,31.44,383202.0,24.7257,24.8362,24.6074,24.8126,383202.0
2015-06-17 10:00:00,31.45,31.5,31.36,31.5,459740.0,24.8205,24.8599,24.7494,24.8599,459740.0
2015-06-17 11:00:00,31.5,31.5,31.3,31.34,244980.0,24.8599,24.8599,24.7021,24.7336,244980.0
2015-06-17 12:00:00,31.33,31.35,31.24,31.28,285116.0,24.7257,24.7415,24.6547,24.6863,285116.0
2015-06-17 13:00:00,31.27,31.34,31.24,31.32,239400.0,24.6784,24.7336,24.6547,24.7179,239400.0
2015-06-17 14:00:00,31.32,31.47,31.23,31.31,642992.0,24.7179,24.8362,24.6468,24.71,642992.0
2015-06-17 15:00:00,31.32,31.33,31.21,31.24,743596.0,24.7179,24.7257,24.631,24.6547,743596.0
2015-06-18 09:30:00,31.3,31.45,31.3,31.42,289246.0,24.7021,24.8205,24.7021,24.7968,289246.0
2015-06-18 10:00:00,31.43,31.56,31.42,31.5,275226.0,24.8047,24.9073,24.7968,24.8599,275226.0
2015-06-18 11:00:00,31.49,31.56,31.49,31.56,342104.0,24.852,24.9073,24.852,24.9073,342104.0
2015-06-18 12:00:00,31.56,31.64,31.53,31.56,389830.0,24.9073,24.9704,24.8836,24.9073,389830.0
2015-06-18 13:00:00,31.55,31.59,31.52,31.57,405220.0,24.8994,24.9309,24.8757,24.9152,405220.0
2015-06-18 14:00:00,31.57,31.62,31.56,31.59,300122.0,24.9152,24.9546,24.9073,24.9309,300122.0
2015-06-18 15:00:00,31.59,31.62,31.52,31.55,818130.0,24.9309,24.9546,24.8757,24.8994,818130.0
2015-06-19 09:30:00,31.45,31.5,31.38,31.49,929106.0,24.8205,24.8599,24.7652,24.852,929106.0
2015-06-19 10:00:00,31.5,31.52,31.38,31.41,204800.0,24.8599,24.8757,24.7652,24.7889,204800.0
2015-06-19 11:00:00,31.41,31.41,31.29,31.3,227758.0,24.7889,24.7889,24.6942,24.7021,227758.0
2015-06-19 12:00:00,31.3,31.36,31.26,31.36,318716.0,24.7021,24.7494,24.6705,24.7494,318716.0
2015-06-19 13:00:00,31.36,31.41,31.32,31.4,269544.0,24.7494,24.7889,24.7179,24.781,269544.0
2015-06-19 14:00:00,31.4,31.42,31.29,31.33,246052.0,24.781,24.7968,24.6942,24.7257,246052.0
2015-06-19 15:00:00,31.32,31.37,31.28,31.28,745366.0,24.7179,24.7573,24.6863,24.6863,745366.0
2015-06-22 09:30:00,31.48,31.5,31.41,31.45,230766.0,24.8441,24.8599,24.7889,24.8205,230766.0
2015-06-22 10:00:00,31.44,31.55,31.44,31.5,210252.0,24.8126,24.8994,24.8126,24.8599,210252.0
2015-06-22 11:00:00,31.49,31.54,31.45,31.46,226914.0,24.852,24.8915,24.8205,24.8283,226914.0
2015-06-22 12:00:00,31.46,31.48,31.35,31.35,228800.0,24.8283,24.8441,24.7415,24.7415,228800.0
2015-06-22 13:00:00,31.35,31.4,31.33,31.4,162060.0,24.7415,24.781,24.7257,24.781,162060.0
2015-06-22 14:00:00,31.4,31.45,31.39,31.43,182080.0,24.781,24.8205,24.7731,24.8047,182080.0
2015-06-22 15:00:00,31.43,31.47,31.4,31.42,642436.0,24.8047,24.8362,24.781,24.7968,642436.0
2015-06-23 09:30:00,31.5,31.5,31.43,31.5,284708.0,24.8599,24.8599,24.8047,24.8599,284708.0
2015-06-23 10:00:00,31.49,31.5,31.41,31.41,285134.0,24.852,24.8599,24.7889,24.7889,285134.0
2015-06-23 11:00:00,31.42,31.43,31.36,31.39,242440.0,24.7968,24.8047,24.7494,24.7731,242440.0
2015-06-23 12:00:00,31.39,31.39,31.32,31.36,177012.0,24.7731,24.7731,24.7179,24.7494,177012.0
2015-06-23 13:00:00,31.36,31.42,31.35,31.4,217528.0,24.7494,24.7968,24.7415,24.781,217528.0
2015-06-23 14:00:00,31.4,31.45,31.39,31.44,199138.0,24.781,24.8205,24.7731,24.8126,199138.0
2015-06-23 15:00:00,31.45,31.48,31.42,31.43,895820.0,24.8205,24.8441,24.7968,24.8047,895820.0
2015-06-24 09:30:00,31.36,31.47,31.28,31.43,190276.0,24.7494,24.8362,24.6863,24.8047,190276.0
2015-06-24 10:00:00,31.43,31.43,31.35,31.37,136518.0,24.8047,24.8047,24.7415,24.7573,136518.0
2015-06-24 11:00:00,31.38,31.4,31.32,31.38,179894.0,24.7652,24.781,24.7179,24.7652,179894.0
2015-06-24 12:00:00,31.38,31.38,31.27,31.31,226798.0,24.7652,24.7652,24.6784,24.71,226798.0
2015-06-24 13:00:00,31.31,31.34,31.22,31.27,201550.0,24.71,24.7336,24.6389,24.6784,201550.0
2015-06-24 14:00:00,31.27,31.34,31.25,31.32,284246.0,24.6784,24.7336,24.6626,24.7179,284246.0
2015-06-24 15:00:00,31.32,31.33,31.23,31.25,717104.0,24.7179,24.7257,24.6468,24.6626,717104.0
2015-06-25 09:30:00,31.55,31.75,31.5,31.57,838528.0,24.8994,25.0572,24.8599,24.9152,838528.0
2015-06-25 10:00:00,31.57,31.91,31.54,31.89,1322370.0,24.9152,25.1835,24.8915,25.1677,1322370.0
2015-06-25 11:00:00,31.9,31.9,31.75,31.79,658770.0,25.1756,25.1756,25.0572,25.0888,658770.0
2015-06-25 12:00:00,31.79,31.8,31.72,31.75,452042.0,25.0888,25.0967,25.0335,25.0572,452042.0
2015-06-25 13:00:00,31.75,31.77,31.7,31.72,481420.0,25.0572,25.073,25.0178,25.0335,481420.0
2015-06-25 14:00:00,31.72,31.75,31.57,31.74,895676.0,25.0335,25.0572,24.9152,25.0493,895676.0
2015-06-25 15:00:00,31.74,31.79,31.65,31.68,2196902.0,25.0493,25.0888,24.9783,25.002,2196902.0
2015-06-26 09:30:00,31.68,31.72,31.53,31.67,342420.0,25.002,25.0335,24.8836,24.9941,342420.0
2015-06-26 10:00:00,31.68,31.77,31.66,31.75,426014.0,25.002,25.073,24.9862,25.0572,426014.0
2015-06-26 11:00:00,31.75,31.84,31.75,31.77,277310.0,25.0572,25.1282,25.0572,25.073,277310.0
2015-06-26 12:00:00,31.77,31.83,31.75,31.77,226814.0,25.073,25.1203,25.0572,25.073,226814.0
2015-06-26 13:00:00,31.75,31.82,31.71,31.78,257886.0,25.0572,25.1125,25.0256,25.0809,257886.0
2015-06-26 14:00:00,31.78,31.84,31.75,31.8,347692.0,25.0809,25.1282,25.0572,25.0967,347692.0
2015-06-26 15:00:00,31.79,31.92,31.78,31.85,1151904.0,25.0888,25.1914,25.0809,25.1361,1151904.0
2015-06-29 09:30:00,31.5,31.61,31.43,31.5,428964.0,24.8599,24.9467,24.8047,24.8599,428964.0
2015-06-29 10:00:00,31.5,31.57,31.29,31.31,590302.0,24.8599,24.9152,24.6942,24.71,590302.0
2015-06-29 11:00:00,31.3,31.36,31.22,31.3,622512.0,24.7021,24.7494,24.6389,24.7021,622512.0
2015-06-29 12:00:00,31.3,31.3,31.17,31.21,514250.0,24.7021,24.7021,24.5995,24.631,514250.0
2015-06-29 13:00:00,31.21,31.21,31.04,31.05,634848.0,24.631,24.631,24.4969,24.5048,634848.0
2015-06-29 14:00:00,31.05,31.05,30.92,30.92,773462.0,24.5048,24.5048,24.4022,24.4022,773462.0
2015-06-29 15:00:00,30.92,30.94,30.7,30.73,2129244.0,24.4022,24.418,24.2285,24.2522,2129244.0
2015-06-30 09:30:00,30.96,31.17,30.96,31.0,401362.0,24.4337,24.5995,24.4337,24.4653,401362.0
2015-06-30 10:00:00,30.99,31.06,30.93,31.0,371082.0,24.4574,24.5127,24.4101,24.4653,371082.0
2015-06-30 11:00:00,31.0,31.04,30.86,30.86,290630.0,24.4653,24.4969,24.3548,24.3548,290630.0
2015-06-30 12:00:00,30.86,30.98,30.84,30.97,366068.0,24.3548,24.4495,24.339,24.4416,366068.0
2015-06-30 13:00:00,30.96,31.2,30.95,31.15,541632.0,24.4337,24.6232,24.4259,24.5837,541632.0
2015-06-30 14:00:00,31.16,31.25,31.09,31.09,519172.0,24.5916,24.6626,24.5363,24.5363,519172.0
2015-06-30 15:00:00,31.09,31.19,31.04,31.09,1324046.0,24.5363,24.6153,24.4969,24.5363,1324046.0
2015-07-01 09:30:00,31.53,31.53,31.36,31.43,517274.0,24.8836,24.8836,24.7494,24.8047,517274.0
2015-07-01 10:00:00,31.43,31.5,31.26,31.3,525300.0,24.8047,24.8599,24.6705,24.7021,525300.0
2015-07-01 11:00:00,31.3,31.34,31.22,31.25,432172.0,24.7021,24.7336,24.6389,24.6626,432172.0
2015-07-01 12:00:00,31.25,31.3,31.17,31.18,266508.0,24.6626,24.7021,24.5995,24.6074,266508.0
2015-07-01 13:00:00,31.18,31.21,31.13,31.16,411654.0,24.6074,24.631,24.5679,24.5916,411654.0
2015-07-01 14:00:00,31.16,31.16,31.07,31.14,410342.0,24.5916,24.5916,24.5206,24.5758,410342.0
2015-07-01 15:00:00,31.14,31.23,31.12,31.23,853386.0,24.5758,24.6468,24.56,24.6468,853386.0
2015-07-02 09:30:00,31.18,31.25,31.05,31.06,172108.0,24.6074,24.6626,24.5048,24.5127,172108.0
2015-07-02 10:00:00,31.06,31.16,31.05,31.12,278084.0,24.5127,24.5916,24.5048,24.56,278084.0
2015-07-02 11:00:00,31.11,31.11,30.97,31.0,555304.0,24.5521,24.5521,24.4416,24.4653,555304.0
2015-07-02 12:00:00,31.0,31.0,30.88,30.89,138136.0,24.4653,24.4653,24.3706,24.3785,138136.0
2015-07-02 13:00:00,30.89,30.9,30.85,30.86,215658.0,24.3785,24.3864,24.3469,24.3548,215658.0
2015-07-02 14:00:00,30.86,30.94,30.82,30.92,267210.0,24.3548,24.418,24.3233,24.4022,267210.0
2015-07-02 15:00:00,30.92,31.03,30.92,30.98,612658.0,24.4022,24.489,24.4022,24.4495,612658.0
2015-07-06 09:30:00,30.61,30.77,30.54,30.73,306472.0,24.1575,24.2838,24.1023,24.2522,306472.0
2015-07-06 10:00:00,30.73,31.02,30.73,30.96,477406.0,24.2522,24.4811,24.2522,24.4337,477406.0
2015-07-06 11:00:00,30.96,30.98,30.82,30.92,353142.0,24.4337,24.4495,24.3233,24.4022,353142.0
2015-07-06 12:00:00,30.92,30.93,30.77,30.79,248222.0,24.4022,24.4101,24.2838,24.2996,248222.0
2015-07-06 13:00:00,30.79,30.8,30.65,30.67,208282.0,24.2996,24.3075,24.1891,24.2049,208282.0
2015-07-06 14:00:00,30.66,30.73,30.63,30.65,339538.0,24.197,24.2522,24.1733,24.1891,339538.0
2015-07-06 15:00:00,30.64,30.8,30.64,30.79,722742.0,24.1812,24.3075,24.1812,24.2996,722742.0
2015-07-07 09:30:00,30.78,30.81,30.64,30.66,189902.0,24.2917,24.3154,24.1812,24.197,189902.0
2015-07-07 10:00:00,30.67,30.69,30.39,30.45,452694.0,24.2049,24.2207,23.9839,24.0312,452694.0
2015-07-07 11:00:00,30.44,30.55,30.35,30.51,337076.0,24.0234,24.1102,23.9523,24.0786,337076.0
2015-07-07 12:00:00,30.49,30.61,30.43,30.59,334228.0,24.0628,24.1575,24.0155,24.1417,334228.0
2015-07-07 13:00:00,30.6,30.69,30.58,30.63,385616.0,24.1496,24.2207,24.1338,24.1733,385616.0
2015-07-07 14:00:00,30.63,30.75,30.51,30.73,670302.0,24.1733,24.268,24.0786,24.2522,670302.0
2015-07-07 15:00:00,30.74,30.9,30.7,30.89,817092.0,24.2601,24.3864,24.2285,24.3785,817092.0
2015-07-08 09:30:00,30.66,30.73,30.54,30.58,162282.0,24.197,24.2522,24.1023,24.1338,162282.0
2015-07-08 10:00:00,30.58,30.6,30.45,30.55,425776.0,24.1338,24.1496,24.0312,24.1102,425776.0
2015-07-08 11:00:00,30.55,30.56,30.36,30.42,330954.0,24.1102,24.1181,23.9602,24.0076,330954.0
2015-07-08 12:00:00,30.41,30.46,30.35,30.43,266220.0,23.9997,24.0391,23.9523,24.0155,266220.0
2015-07-08 13:00:00,30.42,30.43,30.34,30.36,344184.0,24.0076,24.0155,23.9444,23.9602,344184.0
2015-07-08 14:00:00,30.37,30.39,30.11,30.18,430104.0,23.9681,23.9839,23.7629,23.8182,430104.0
2015-07-08 15:00:00,30.18,30.35,30.18,30.22,1334716.0,23.8182,23.9523,23.8182,23.8497,1334716.0
2015-07-09 09:30:00,30.61,30.7,30.35,30.38,304280.0,24.1575,24.2285,23.9523,23.976,304280.0
2015-07-09 10:00:00,30.4,30.42,30.31,30.36,455852.0,23.9918,24.0076,23.9208,23.9602,455852.0
2015-07-09 11:00:00,30.36,30.43,30.34,30.35,583994.0,23.9602,24.0155,23.9444,23.9523,583994.0
2015-07-09 12:00:00,30.34,30.41,30.34,30.38,293472.0,23.9444,23.9997,23.9444,23.976,293472.0
2015-07-09 13:00:00,30.38,30.38,30.29,30.32,511206.0,23.976,23.976,23.905,23.9287,511206.0
2015-07-09 14:00:00,30.32,30.42,30.29,30.41,495990.0,23.9287,24.0076,23.905,23.9997,495990.0
2015-07-09 15:00:00,30.42,30.46,30.33,30.33,1555130.0,24.0076,24.0391,23.9365,23.9365,1555130.0
2015-07-10 09:30:00,30.68,30.8,30.67,30.71,663406.0,24.2128,24.3075,24.2049,24.2364,663406.0
2015-07-10 10:00:00,30.71,30.78,30.68,30.73,1005252.0,24.2364,24.2917,24.2128,24.2522,1005252.0
2015-07-10 11:00:00,30.73,30.81,30.72,30.73,995532.0,24.2522,24.3154,24.2443,24.2522,995532.0
2015-07-10 12:00:00,30.73,30.75,30.7,30.75,226448.0,24.2522,24.268,24.2285,24.268,226448.0
2015-07-10 13:00:00,30.75,30.75,30.68,30.71,296500.0,24.268,24.268,24.2128,24.2364,296500.0
2015-07-10 14:00:00,30.72,30.82,30.71,30.8,518564.0,24.2443,24.3233,24.2364,24.3075,518564.0
2015-07-10 15:00:00,30.8,30.9,30.79,30.86,978698.0,24.3075,24.3864,24.2996,24.3548,978698.0
2015-07-13 09:30:00,30.38,30.84,30.29,30.69,2637058.0,23.976,24.339,23.905,24.2207,2637058.0
2015-07-13 10:00:00,30.68,30.72,30.6,30.65,2034972.0,24.2128,24.2443,24.1496,24.1891,2034972.0
2015-07-13 11:00:00,30.66,30.66,30.5,30.57,1414622.0,24.197,24.197,24.0707,24.126,1414622.0
2015-07-13 12:00:00,30.58,30.6,30.37,30.4,828912.0,24.1338,24.1496,23.9681,23.9918,828912.0
2015-07-13 13:00:00,30.4,30.5,30.39,30.48,557212.0,23.9918,24.0707,23.9839,24.0549,557212.0
2015-07-13 14:00:00,30.49,30.54,30.41,30.5,950960.0,24.0628,24.1023,23.9997,24.0707,950960.0
2015-07-13 15:00:00,30.5,30.74,30.5,30.71,1741550.0,24.0707,24.2601,24.0707,24.2364,1741550.0
2015-07-14 09:30:00,30.68,30.8,30.62,30.77,726584.0,24.2128,24.3075,24.1654,24.2838,726584.0
2015-07-14 10:00:00,30.78,30.84,30.72,30.83,1376568.0,24.2917,24.339,24.2443,24.3311,1376568.0
2015-07-14 11:00:00,30.83,30.87,30.76,30.76,862020.0,24.3311,24.3627,24.2759,24.2759,862020.0
2015-07-14 12:00:00,30.76,30.78,30.63,30.68,511976.0,24.2759,24.2917,24.1733,24.2128,511976.0
2015-07-14 13:00:00,30.68,30.71,30.61,30.63,334898.0,24.2128,24.2364,24.1575,24.1733,334898.0
2015-07-14 14:00:00,30.63,30.68,30.59,30.68,451932.0,24.1733,24.2128,24.1417,24.2128,451932.0
2015-07-14 15:00:00,30.68,30.74,30.67,30.71,953986.0,24.2128,24.2601,24.2049,24.2364,953986.0
2015-07-15 09:30:00,30.81,30.89,30.73,30.77,774830.0,24.3154,24.3785,24.2522,24.2838,774830.0
2015-07-15 10:00:00,30.77,30.78,30.69,30.76,1083332.0,24.2838,24.2917,24.2207,24.2759,1083332.0
2015-07-15 11:00:00,30.76,30.88,30.75,30.77,496318.0,24.2759,24.3706,24.268,24.2838,496318.0
2015-07-15 12:00:00,30.77,30.79,30.72,30.74,356930.0,24.2838,24.2996,24.2443,24.2601,356930.0
2015-07-15 13:00:00,30.74,30.82,30.73,30.79,365344.0,24.2601,24.3233,24.2522,24.2996,365344.0
2015-07-15 14:00:00,30.79,30.82,30.68,30.71,378270.0,24.2996,24.3233,24.2128,24.2364,378270.0
2015-07-15 15:00:00,30.72,30.9,30.69,30.9,1120740.0,24.2443,24.3864,24.2207,24.3864,1120740.0
2015-07-16 09:30:00,31.07,31.22,31.04,31.14,257806.0,24.5206,24.6389,24.4969,24.5758,257806.0
2015-07-16 10:00:00,31.13,31.15,31.04,31.15,476002.0,24.5679,24.5837,24.4969,24.5837,476002.0
2015-07-16 11:00:00,31.15,31.17,31.02,31.1,318048.0,24.5837,24.5995,24.4811,24.5442,318048.0
2015-07-16 12:00:00,31.1,31.1,30.97,31.0,213282.0,24.5442,24.5442,24.4416,24.4653,213282.0
2015-07-16 13:00:00,31.0,31.04,30.91,30.95,251756.0,24.4653,24.4969,24.3943,24.4259,251756.0
2015-07-16 14:00:00,30.96,31.08,30.96,31.03,229672.0,24.4337,24.5284,24.4337,24.489,229672.0
2015-07-16 15:00:00,31.04,31.11,31.02,31.11,812204.0,24.4969,24.5521,24.4811,24.5521,812204.0
2015-07-17 09:30:00,31.1,31.1,30.75,30.8,394206.0,24.5442,24.5442,24.268,24.3075,394206.0
2015-07-17 10:00:00,30.8,30.82,30.67,30.68,554746.0,24.3075,24.3233,24.2049,24.2128,554746.0
2015-07-17 11:00:00,30.69,30.7,30.64,30.66,365864.0,24.2207,24.2285,24.1812,24.197,365864.0
2015-07-17 12:00:00,30.67,30.67,30.6,30.61,275566.0,24.2049,24.2049,24.1496,24.1575,275566.0
2015-07-17 13:00:00,30.61,30.65,30.6,30.64,205708.0,24.1575,24.1891,24.1496,24.1812,205708.0
2015-07-17 14:00:00,30.63,30.73,30.63,30.72,215054.0,24.1733,24.2522,24.1733,24.2443,215054.0
2015-07-17 15:00:00,30.72,30.81,30.7,30.8,648700.0,24.2443,24.3154,24.2285,24.3075,648700.0
2015-07-20 09:30:00,30.84,30.93,30.61,30.64,257286.0,24.339,24.4101,24.1575,24.1812,257286.0
2015-07-20 10:00:00,30.63,30.7,30.53,30.68,641048.0,24.1733,24.2285,24.0944,24.2128,641048.0
2015-07-20 11:00:00,30.67,30.82,30.67,30.73,774860.0,24.2049,24.3233,24.2049,24.2522,774860.0
2015-07-20 12:00:00,30.73,30.84,30.72,30.78,434160.0,24.2522,24.339,24.2443,24.2917,434160.0
2015-07-20 13:00:00,30.79,30.85,30.75,30.82,386522.0,24.2996,24.3469,24.268,24.3233,386522.0
2015-07-20 14:00:00,30.82,30.86,30.71,30.72,571524.0,24.3233,24.3548,24.2364,24.2443,571524.0
2015-07-20 15:00:00,30.72,30.81,30.72,30.78,966126.0,24.2443,24.3154,24.2443,24.2917,966126.0
2015-07-21 09:30:00,30.84,30.99,30.78,30.99,310000.0,24.339,24.4574,24.2917,24.4574,310000.0
2015-07-21 10:00:00,30.99,31.06,30.85,30.91,485704.0,24.4574,24.5127,24.3469,24.3943,485704.0
2015-07-21 11:00:00,30.91,30.97,30.82,30.92,420636.0,24.3943,24.4416,24.3233,24.4022,420636.0
2015-07-21 12:00:00,30.92,30.94,30.83,30.84,308830.0,24.4022,24.418,24.3311,24.339,308830.0
2015-07-21 13:00:00,30.83,30.84,30.75,30.84,343114.0,24.3311,24.339,24.268,24.339,343114.0
2015-07-21 14:00:00,30.83,30.9,30.77,30.8,425832.0,24.3311,24.3864,24.2838,24.3075,425832.0
2015-07-21 15:00:00,30.8,30.91,30.8,30.9,821222.0,24.3075,24.3943,24.3075,24.3864,821222.0
2015-07-22 09:30:00,30.91,31.04,30.81,30.99,335234.0,24.3943,24.4969,24.3154,24.4574,335234.0
2015-07-22 10:00:00,30.99,31.0,30.86,30.92,502660.0,24.4574,24.4653,24.3548,24.4022,502660.0
2015-07-22 11:00:00,30.92,31.01,30.91,30.99,318526.0,24.4022,24.4732,24.3943,24.4574,318526.0
2015-07-22 12:00:00,30.99,31.02,30.9,30.94,215992.0,24.4574,24.4811,24.3864,24.418,215992.0
2015-07-22 13:00:00,30.93,31.07,30.93,30.97,417922.0,24.4101,24.5206,24.4101,24.4416,417922.0
2015-07-22 14:00:00,30.97,31.03,30.92,30.98,289010.0,24.4416,24.489,24.4022,24.4495,289010.0
2015-07-22 15:00:00,30.98,31.04,30.88,30.94,531960.0,24.4495,24.4969,24.3706,24.418,531960.0
2015-07-23 09:30:00,30.95,30.98,30.88,30.94,186966.0,24.4259,24.4495,24.3706,24.418,186966.0
2015-07-23 10:00:00,30.93,31.07,30.92,30.95,262340.0,24.4101,24.5206,24.4022,24.4259,262340.0
2015-07-23 11:00:00,30.94,31.0,30.84,30.89,327668.0,24.418,24.4653,24.339,24.3785,327668.0
2015-07-23 12:00:00,30.89,30.97,30.82,30.9,306162.0,24.3785,24.4416,24.3233,24.3864,306162.0
2015-07-23 13:00:00,30.9,30.95,30.87,30.93,392720.0,24.3864,24.4259,24.3627,24.4101,392720.0
2015-07-23 14:00:00,30.93,30.95,30.86,30.9,309492.0,24.4101,24.4259,24.3548,24.3864,309492.0
2015-07-23 15:00:00,30.9,30.95,30.82,30.93,823018.0,24.3864,24.4259,24.3233,24.4101,823018.0
2015-07-24 09:30:00,30.93,31.22,30.89,31.22,296464.0,24.4101,24.6389,24.3785,24.6389,296464.0
2015-07-24 10:00:00,31.2,31.22,31.09,31.15,521934.0,24.6232,24.6389,24.5363,24.5837,521934.0
2015-07-24 11:00:00,31.16,31.22,31.11,31.21,562880.0,24.5916,24.6389,24.5521,24.631,562880.0
2015-07-24 12:00:00,31.21,31.21,31.13,31.13,382046.0,24.631,24.631,24.5679,24.5679,382046.0
2015-07-24 13:00:00,31.13,31.19,30.99,31.0,375774.0,24.5679,24.6153,24.4574,24.4653,375774.0
2015-07-24 14:00:00,31.0,31.02,30.93,30.95,331836.0,24.4653,24.4811,24.4101,24.4259,331836.0
2015-07-24 15:00:00,30.95,31.03,30.93,30.97,1088118.0,24.4259,24.489,24.4101,24.4416,1088118.0
2015-07-27 09:30:00,30.74,30.87,30.61,30.66,178784.0,24.2601,24.3627,24.1575,24.197,178784.0
2015-07-27 10:00:00,30.66,30.81,30.57,30.8,309776.0,24.197,24.3154,24.126,24.3075,309776.0
2015-07-27 11:00:00,30.81,30.88,30.78,30.85,229218.0,24.3154,24.3706,24.2917,24.3469,229218.0
2015-07-27 12:00:00,30.85,30.85,30.73,30.74,189364.0,24.3469,24.3469,24.2522,24.2601,189364.0
2015-07-27 13:00:00,30.73,30.77,30.67,30.74,170044.0,24.2522,24.2838,24.2049,24.2601,170044.0
2015-07-27 14:00:00,30.74,30.78,30.71,30.75,234892.0,24.2601,24.2917,24.2364,24.268,234892.0
2015-07-27 15:00:00,30.75,30.79,30.63,30.77,943278.0,24.268,24.2996,24.1733,24.2838,943278.0
2015-07-28 09:30:00,30.91,30.94,30.7,30.79,196218.0,24.3943,24.418,24.2285,24.2996,196218.0
2015-07-28 10:00:00,30.79,30.97,30.75,30.95,632018.0,24.2996,24.4416,24.268,24.4259,632018.0
2015-07-28 11:00:00,30.95,30.97,30.86,30.91,232004.0,24.4259,24.4416,24.3548,24.3943,232004.0
2015-07-28 12:00:00,30.91,30.96,30.89,30.93,185030.0,24.3943,24.4337,24.3785,24.4101,185030.0
2015-07-28 13:00:00,30.93,31.09,30.91,31.09,454604.0,24.4101,24.5363,24.3943,24.5363,454604.0
2015-07-28 14:00:00,31.09,31.13,30.97,31.01,389542.0,24.5363,24.5679,24.4416,24.4732,389542.0
2015-07-28 15:00:00,31.02,31.24,30.99,31.19,1795996.0,24.4811,24.6547,24.4574,24.6153,1795996.0
2015-07-29 09:30:00,31.1,31.78,31.07,31.72,828616.0,24.5442,25.0809,24.5206,25.0335,828616.0
2015-07-29 10:00:00,31.73,31.86,31.63,31.8,935620.0,25.0414,25.144,24.9625,25.0967,935620.0
2015-07-29 11:00:00,31.8,31.95,31.77,31.88,636138.0,25.0967,25.2151,25.073,25.1598,636138.0
2015-07-29 12:00:00,31.88,31.9,31.83,31.89,711364.0,25.1598,25.1756,25.1203,25.1677,711364.0
2015-07-29 13:00:00,31.88,32.21,31.88,32.2,1283138.0,25.1598,25.4202,25.1598,25.4124,1283138.0
2015-07-29 14:00:00,32.19,32.22,31.92,32.19,981560.0,25.4045,25.4281,25.1914,25.4045,981560.0
2015-07-29 15:00:00,32.19,32.32,32.1,32.27,2016684.0,25.4045,25.5071,25.3334,25.4676,2016684.0
2015-07-30 09:30:00,32.16,32.16,31.98,31.99,424792.0,25.3808,25.3808,25.2387,25.2466,424792.0
2015-07-30 10:00:00,31.99,32.13,31.99,32.06,415426.0,25.2466,25.3571,25.2466,25.3019,415426.0
2015-07-30 11:00:00,32.06,32.33,32.02,32.26,804960.0,25.3019,25.515,25.2703,25.4597,804960.0
2015-07-30 12:00:00,32.27,32.28,32.13,32.17,356728.0,25.4676,25.4755,25.3571,25.3887,356728.0
2015-07-30 13:00:00,32.17,32.18,32.01,32.01,477692.0,25.3887,25.3966,25.2624,25.2624,477692.0
2015-07-30 14:00:00,32.01,32.06,31.95,32.06,708842.0,25.2624,25.3019,25.2151,25.3019,708842.0
2015-07-30 15:00:00,32.06,32.08,31.99,32.02,1415240.0,25.3019,25.3177,25.2466,25.2703,1415240.0
2015-07-31 09:30:00,32.06,32.09,32.0,32.07,288812.0,25.3019,25.3255,25.2545,25.3098,288812.0
2015-07-31 10:00:00,32.07,32.15,32.0,32.1,362264.0,25.3098,25.3729,25.2545,25.3334,362264.0
2015-07-31 11:00:00,32.1,32.14,32.06,32.09,190344.0,25.3334,25.365,25.3019,25.3255,190344.0
2015-07-31 12:00:00,32.09,32.1,32.01,32.07,177358.0,25.3255,25.3334,25.2624,25.3098,177358.0
2015-07-31 13:00:00,32.06,32.13,32.0,32.0,656606.0,25.3019,25.3571,25.2545,25.2545,656606.0
2015-07-31 14:00:00,32.0,32.1,31.97,32.02,845310.0,25.2545,25.3334,25.2308,25.2703,845310.0
2015-07-31 15:00:00,32.02,32.07,31.96,32.02,1412952.0,25.2703,25.3098,25.2229,25.2703,1412952.0
2015-08-03 09:30:00,31.97,31.98,31.7,31.77,394906.0,25.2308,25.2387,25.0178,25.073,394906.0
2015-08-03 10:00:00,31.78,31.96,31.76,31.93,310352.0,25.0809,25.2229,25.0651,25.1993,310352.0
2015-08-03 11:00:00,31.94,32.0,31.89,31.91,328134.0,25.2072,25.2545,25.1677,25.1835,328134.0
2015-08-03 12:00:00,31.91,31.95,31.75,31.78,269730.0,25.1835,25.2151,25.0572,25.0809,269730.0
2015-08-03 13:00:00,31.78,31.87,31.72,31.83,333738.0,25.0809,25.1519,25.0335,25.1203,333738.0
2015-08-03 14:00:00,31.83,31.92,31.82,31.88,350780.0,25.1203,25.1914,25.1125,25.1598,350780.0
2015-08-03 15:00:00,31.87,32.01,31.85,32.01,834042.0,25.1519,25.2624,25.1361,25.2624,834042.0
2015-08-04 09:30:00,31.97,32.25,31.97,32.23,356902.0,25.2308,25.4518,25.2308,25.436,356902.0
2015-08-04 10:00:00,32.23,32.24,32.01,32.04,326908.0,25.436,25.4439,25.2624,25.2861,326908.0
2015-08-04 11:00:00,32.04,32.1,31.99,32.05,433178.0,25.2861,25.3334,25.2466,25.294,433178.0
2015-08-04 12:00:00,32.04,32.1,32.0,32.01,259698.0,25.2861,25.3334,25.2545,25.2624,259698.0
2015-08-04 13:00:00,32.01,32.13,31.97,31.98,267512.0,25.2624,25.3571,25.2308,25.2387,267512.0
2015-08-04 14:00:00,31.97,32.06,31.95,32.02,231848.0,25.2308,25.3019,25.2151,25.2703,231848.0
2015-08-04 15:00:00,32.02,32.04,31.92,31.97,691184.0,25.2703,25.2861,25.1914,25.2308,691184.0
2015-08-05 09:30:00,32.18,32.39,32.15,32.33,310542.0,25.3966,25.5623,25.3729,25.515,310542.0
2015-08-05 10:00:00,32.33,32.37,32.26,32.27,281962.0,25.515,25.5465,25.4597,25.4676,281962.0
2015-08-05 11:00:00,32.27,32.3,32.18,32.19,246888.0,25.4676,25.4913,25.3966,25.4045,246888.0
2015-08-05 12:00:00,32.18,32.2,32.12,32.15,269392.0,25.3966,25.4124,25.3492,25.3729,269392.0
2015-08-05 13:00:00,32.16,32.16,32.05,32.12,201882.0,25.3808,25.3808,25.294,25.3492,201882.0
2015-08-05 14:00:00,32.12,32.18,32.1,32.13,238700.0,25.3492,25.3966,25.3334,25.3571,238700.0
2015-08-05 15:00:00,32.13,32.16,32.04,32.05,1052972.0,25.3571,25.3808,25.2861,25.294,1052972.0
2015-08-06 09:30:00,32.05,32.1,32.0,32.02,295290.0,25.294,25.3334,25.2545,25.2703,295290.0
2015-08-06 10:00:00,32.03,32.1,31.99,32.08,426952.0,25.2782,25.3334,25.2466,25.3177,426952.0
2015-08-06 11:00:00,32.08,32.13,31.96,31.97,280244.0,25.3177,25.3571,25.2229,25.2308,280244.0
2015-08-06 12:00:00,31.97,31.99,31.84,31.86,274352.0,25.2308,25.2466,25.1282,25.144,274352.0
2015-08-06 13:00:00,31.86,31.94,31.83,31.83,262110.0,25.144,25.2072,25.1203,25.1203,262110.0
2015-08-06 14:00:00,31.84,31.88,31.79,31.8,517492.0,25.1282,25.1598,25.0888,25.0967,517492.0
2015-08-06 15:00:00,31.81,31.88,31.8,31.85,1032972.0,25.1046,25.1598,25.0967,25.1361,1032972.0
2015-08-07 09:30:00,31.82,32.0,31.73,31.98,231238.0,25.1125,25.2545,25.0414,25.2387,231238.0
2015-08-07 10:00:00,31.97,31.97,31.83,31.86,471130.0,25.2308,25.2308,25.1203,25.144,471130.0
2015-08-07 11:00:00,31.86,31.9,31.8,31.9,323454.0,25.144,25.1756,25.0967,25.1756,323454.0
2015-08-07 12:00:00,31.9,31.93,31.88,31.91,434934.0,25.1756,25.1993,25.1598,25.1835,434934.0
2015-08-07 13:00:00,31.9,31.93,31.89,31.91,378214.0,25.1756,25.1993,25.1677,25.1835,378214.0
2015-08-07 14:00:00,31.91,31.99,31.87,31.98,510242.0,25.1835,25.2466,25.1519,25.2387,510242.0
2015-08-07 15:00:00,31.98,32.03,31.93,32.02,924954.0,25.2387,25.2782,25.1993,25.2703,924954.0
2015-08-10 09:30:00,32.2,32.42,32.19,32.24,443396.0,25.4124,25.586,25.4045,25.4439,443396.0
2015-08-10 10:00:00,32.26,32.44,32.26,32.43,446944.0,25.4597,25.6018,25.4597,25.5939,446944.0
2015-08-10 11:00:00,32.42,32.48,32.41,32.44,377832.0,25.586,25.6333,25.5781,25.6018,377832.0
2015-08-10 12:00:00,32.44,32.45,32.38,32.41,324982.0,25.6018,25.6097,25.5544,25.5781,324982.0
2015-08-10 13:00:00,32.41,32.48,32.41,32.46,242878.0,25.5781,25.6333,25.5781,25.6175,242878.0
2015-08-10 14:00:00,32.46,32.49,32.44,32.44,276378.0,25.6175,25.6412,25.6018,25.6018,276378.0
2015-08-10 15:00:00,32.44,32.46,32.4,32.46,619498.0,25.6018,25.6175,25.5702,25.6175,619498.0
2015-08-11 09:30:00,32.06,32.21,31.92,32.12,216258.0,25.3019,25.4202,25.1914,25.3492,216258.0
2015-08-11 10:00:00,32.12,32.26,32.09,32.2,222072.0,25.3492,25.4597,25.3255,25.4124,222072.0
2015-08-11 11:00:00,32.2,32.21,32.0,32.02,277912.0,25.4124,25.4202,25.2545,25.2703,277912.0
2015-08-11 12:00:00,32.02,32.08,32.0,32.04,237660.0,25.2703,25.3177,25.2545,25.2861,237660.0
2015-08-11 13:00:00,32.03,32.12,31.99,32.05,237114.0,25.2782,25.3492,25.2466,25.294,237114.0
2015-08-11 14:00:00,32.05,32.15,32.04,32.13,361950.0,25.294,25.3729,25.2861,25.3571,361950.0
2015-08-11 15:00:00,32.13,32.18,32.1,32.12,865372.0,25.3571,25.3966,25.3334,25.3492,865372.0
2015-08-12 09:30:00,31.94,31.96,31.73,31.77,376988.0,25.2072,25.2229,25.0414,25.073,376988.0
2015-08-12 10:00:00,31.78,31.79,31.56,31.67,703128.0,25.0809,25.0888,24.9073,24.9941,703128.0
2015-08-12 11:00:00,31.67,31.74,31.6,31.63,425238.0,24.9941,25.0493,24.9388,24.9625,425238.0
2015-08-12 12:00:00,31.63,31.86,31.58,31.8,766438.0,24.9625,25.144,24.923,25.0967,766438.0
2015-08-12 13:00:00,31.8,32.03,31.79,32.01,448282.0,25.0967,25.2782,25.0888,25.2624,448282.0
2015-08-12 14:00:00,32.01,32.07,31.93,32.06,325266.0,25.2624,25.3098,25.1993,25.3019,325266.0
2015-08-12 15:00:00,32.07,32.13,32.02,32.06,735146.0,25.3098,25.3571,25.2703,25.3019,735146.0
2015-08-13 09:30:00,32.07,32.18,31.98,32.12,304248.0,25.3098,25.3966,25.2387,25.3492,304248.0
2015-08-13 10:00:00,32.12,32.31,32.07,32.24,304832.0,25.3492,25.4992,25.3098,25.4439,304832.0
2015-08-13 11:00:00,32.24,32.25,32.09,32.14,323560.0,25.4439,25.4518,25.3255,25.365,323560.0
2015-08-13 12:00:00,32.14,32.21,32.13,32.19,168290.0,25.365,25.4202,25.3571,25.4045,168290.0
2015-08-13 13:00:00,32.19,32.24,32.1,32.13,205000.0,25.4045,25.4439,25.3334,25.3571,205000.0
2015-08-13 14:00:00,32.13,32.24,32.12,32.22,184164.0,25.3571,25.4439,25.3492,25.4281,184164.0
2015-08-13 15:00:00,32.22,32.22,32.06,32.09,430256.0,25.4281,25.4281,25.3019,25.3255,430256.0
2015-08-14 09:30:00,32.1,32.2,32.07,32.13,372328.0,25.3334,25.4124,25.3098,25.3571,372328.0
2015-08-14 10:00:00,32.13,32.16,32.07,32.14,484754.0,25.3571,25.3808,25.3098,25.365,484754.0
2015-08-14 11:00:00,32.13,32.22,32.09,32.15,389220.0,25.3571,25.4281,25.3255,25.3729,389220.0
2015-08-14 12:00:00,32.16,32.19,32.12,32.19,391034.0,25.3808,25.4045,25.3492,25.4045,391034.0
2015-08-14 13:00:00,32.19,32.27,32.17,32.27,273174.0,25.4045,25.4676,25.3887,25.4676,273174.0
2015-08-14 14:00:00,32.27,32.35,32.26,32.34,303836.0,25.4676,25.5307,25.4597,25.5228,303836.0
2015-08-14 15:00:00,32.34,32.39,32.32,32.39,731656.0,25.5228,25.5623,25.5071,25.5623,731656.0
2015-08-17 09:30:00,31.99,32.02,31.75,31.85,394848.0,25.3992,25.423,25.2087,25.288,394848.0
2015-08-17 10:00:00,31.85,32.11,31.82,32.1,308012.0,25.288,25.4945,25.2642,25.4865,308012.0
2015-08-17 11:00:00,32.1,32.2,32.08,32.15,380676.0,25.4865,25.5659,25.4707,25.5262,380676.0
2015-08-17 12:00:00,32.14,32.16,32.1,32.16,195196.0,25.5183,25.5342,25.4865,25.5342,195196.0
2015-08-17 13:00:00,32.16,32.23,32.16,32.18,499472.0,25.5342,25.5898,25.5342,25.5501,499472.0
2015-08-17 14:00:00,32.18,32.27,32.18,32.26,388444.0,25.5501,25.6215,25.5501,25.6136,388444.0
2015-08-17 15:00:00,32.27,32.3,32.24,32.27,784146.0,25.6215,25.6453,25.5977,25.6215,784146.0
2015-08-18 09:30:00,32.18,32.32,32.15,32.29,178866.0,25.5501,25.6612,25.5262,25.6374,178866.0
2015-08-18 10:00:00,32.29,32.31,32.22,32.27,285024.0,25.6374,25.6533,25.5818,25.6215,285024.0
2015-08-18 11:00:00,32.27,32.3,32.22,32.24,377928.0,25.6215,25.6453,25.5818,25.5977,377928.0
2015-08-18 12:00:00,32.25,32.27,32.22,32.23,166914.0,25.6056,25.6215,25.5818,25.5898,166914.0
2015-08-18 13:00:00,32.23,32.26,32.18,32.22,160272.0,25.5898,25.6136,25.5501,25.5818,160272.0
2015-08-18 14:00:00,32.22,32.27,32.21,32.24,221858.0,25.5818,25.6215,25.5739,25.5977,221858.0
2015-08-18 15:00:00,32.23,32.3,32.23,32.29,488706.0,25.5898,25.6453,25.5898,25.6374,488706.0
2015-08-19 09:30:00,31.85,31.98,31.43,31.5,1685014.0,25.288,25.3913,24.9546,25.0102,1685014.0
2015-08-19 10:00:00,31.49,31.6,31.38,31.44,1903868.0,25.0022,25.0896,24.9149,24.9625,1903868.0
2015-08-19 11:00:00,31.45,31.51,31.43,31.48,744294.0,24.9705,25.0181,24.9546,24.9943,744294.0
2015-08-19 12:00:00,31.48,31.56,31.39,31.56,943522.0,24.9943,25.0578,24.9228,25.0578,943522.0
2015-08-19 13:00:00,31.56,31.69,31.54,31.6,531686.0,25.0578,25.161,25.0419,25.0896,531686.0
2015-08-19 14:00:00,31.59,31.85,31.56,31.61,719438.0,25.0816,25.288,25.0578,25.0975,719438.0
2015-08-19 15:00:00,31.6,31.68,31.52,31.53,1211286.0,25.0896,25.1531,25.026,25.034,1211286.0
2015-08-20 09:30:00,31.25,31.33,31.18,31.27,498688.0,24.8117,24.8752,24.7561,24.8275,498688.0
2015-08-20 10:00:00,31.26,31.27,31.06,31.07,609132.0,24.8196,24.8275,24.6608,24.6688,609132.0
2015-08-20 11:00:00,31.07,31.09,30.97,31.04,861702.0,24.6688,24.6846,24.5894,24.6449,861702.0
2015-08-20 12:00:00,31.04,31.04,30.74,30.77,749154.0,24.6449,24.6449,24.4067,24.4306,749154.0
2015-08-20 13:00:00,30.77,30.83,30.73,30.83,701650.0,24.4306,24.4782,24.3988,24.4782,701650.0
2015-08-20 14:00:00,30.83,30.84,30.71,30.74,820690.0,24.4782,24.4861,24.3829,24.4067,820690.0
2015-08-20 15:00:00,30.74,30.82,30.61,30.63,1653720.0,24.4067,24.4703,24.3035,24.3194,1653720.0
2015-08-21 09:30:00,30.34,30.52,30.34,30.43,607008.0,24.0891,24.2321,24.0891,24.1606,607008.0
2015-08-21 10:00:00,30.43,30.49,30.23,30.25,576342.0,24.1606,24.2082,24.0018,24.0177,576342.0
2015-08-21 11:00:00,30.26,30.26,29.89,30.05,780902.0,24.0256,24.0256,23.7319,23.8589,780902.0
2015-08-21 12:00:00,30.04,30.16,29.93,29.93,346450.0,23.851,23.9462,23.7636,23.7636,346450.0
2015-08-21 13:00:00,29.93,30.11,29.88,30.11,472986.0,23.7636,23.9065,23.7239,23.9065,472986.0
2015-08-21 14:00:00,30.11,30.16,29.86,29.88,669332.0,23.9065,23.9462,23.708,23.7239,669332.0
2015-08-21 15:00:00,29.88,29.93,29.59,29.61,1815948.0,23.7239,23.7636,23.4937,23.5095,1815948.0
2015-08-24 09:30:00,27.83,28.52,25.71,28.4,1389534.0,22.0963,22.6441,20.4131,22.5488,1389534.0
2015-08-24 10:00:00,28.4,28.86,28.26,28.79,1593832.0,22.5488,22.9141,22.4377,22.8585,1593832.0
2015-08-24 11:00:00,28.79,28.93,28.4,28.89,1259738.0,22.8585,22.9696,22.5488,22.9379,1259738.0
2015-08-24 12:00:00,28.88,28.97,28.76,28.89,753312.0,22.9299,23.0014,22.8347,22.9379,753312.0
2015-08-24 13:00:00,28.89,28.98,28.6,28.6,693336.0,22.9379,23.0093,22.7076,22.7076,693336.0
2015-08-24 14:00:00,28.6,28.67,28.19,28.2,797584.0,22.7076,22.7632,22.3821,22.39,797584.0
2015-08-24 15:00:00,28.18,28.66,28.07,28.15,2120508.0,22.3742,22.7553,22.2868,22.3503,2120508.0
2015-08-25 09:30:00,28.99,28.99,28.57,28.65,479394.0,23.0173,23.0173,22.6838,22.7473,479394.0
2015-08-25 10:00:00,28.65,28.72,28.51,28.65,551596.0,22.7473,22.8029,22.6362,22.7473,551596.0
2015-08-25 11:00:00,28.65,28.83,28.55,28.59,720906.0,22.7473,22.8902,22.6679,22.6997,720906.0
2015-08-25 12:00:00,28.58,28.73,28.58,28.61,500756.0,22.6918,22.8109,22.6918,22.7156,500756.0
2015-08-25 13:00:00,28.61,28.66,28.36,28.46,481234.0,22.7156,22.7553,22.5171,22.5965,481234.0
2015-08-25 14:00:00,28.46,28.57,28.41,28.52,483522.0,22.5965,22.6838,22.5568,22.6441,483522.0
2015-08-25 15:00:00,28.52,28.55,27.59,27.62,1879950.0,22.6441,22.6679,21.9057,21.9295,1879950.0
2015-08-26 09:30:00,28.29,28.38,27.98,28.08,441732.0,22.4615,22.533,22.2154,22.2948,441732.0
2015-08-26 10:00:00,28.08,28.18,27.83,27.91,546198.0,22.2948,22.3742,22.0963,22.1598,546198.0
2015-08-26 11:00:00,27.91,28.04,27.82,27.96,648772.0,22.1598,22.263,22.0883,22.1995,648772.0
2015-08-26 12:00:00,27.95,28.03,27.83,28.03,516262.0,22.1916,22.2551,22.0963,22.2551,516262.0
2015-08-26 13:00:00,28.04,28.19,27.96,28.18,462232.0,22.263,22.3821,22.1995,22.3742,462232.0
2015-08-26 14:00:00,28.18,28.29,28.0,28.24,747438.0,22.3742,22.4615,22.2313,22.4218,747438.0
2015-08-26 15:00:00,28.24,28.52,28.2,28.46,1824234.0,22.4218,22.6441,22.39,22.5965,1824234.0
2015-08-27 09:30:00,28.91,29.1,28.85,28.86,501170.0,22.9538,23.1046,22.9061,22.9141,501170.0
2015-08-27 10:00:00,28.88,28.99,28.77,28.97,508646.0,22.9299,23.0173,22.8426,23.0014,508646.0
2015-08-27 11:00:00,28.97,29.09,28.93,29.08,578038.0,23.0014,23.0967,22.9696,23.0887,578038.0
2015-08-27 12:00:00,29.08,29.3,29.08,29.3,345924.0,23.0887,23.2634,23.0887,23.2634,345924.0
2015-08-27 13:00:00,29.3,29.37,29.25,29.37,326062.0,23.2634,23.319,23.2237,23.319,326062.0
2015-08-27 14:00:00,29.37,29.39,28.81,28.84,551722.0,23.319,23.3349,22.8744,22.8982,551722.0
2015-08-27 15:00:00,28.83,29.32,28.68,29.31,1559682.0,22.8902,23.2793,22.7712,23.2714,1559682.0
2015-08-28 09:30:00,29.15,29.3,29.11,29.22,208262.0,23.1443,23.2634,23.1126,23.1999,208262.0
2015-08-28 10:00:00,29.22,29.24,29.09,29.11,220538.0,23.1999,23.2158,23.0967,23.1126,220538.0
2015-08-28 11:00:00,29.11,29.24,29.09,29.11,295140.0,23.1126,23.2158,23.0967,23.1126,295140.0
2015-08-28 12:00:00,29.11,29.21,29.1,29.12,241248.0,23.1126,23.192,23.1046,23.1205,241248.0
2015-08-28 13:00:00,29.12,29.17,29.01,29.11,492024.0,23.1205,23.1602,23.0332,23.1126,492024.0
2015-08-28 14:00:00,29.12,29.22,29.05,29.16,384584.0,23.1205,23.1999,23.0649,23.1523,384584.0
2015-08-28 15:00:00,29.16,29.36,29.1,29.33,1441154.0,23.1523,23.3111,23.1046,23.2872,1441154.0
2015-08-31 09:30:00,29.06,29.14,28.96,29.0,393582.0,23.0729,23.1364,22.9935,23.0252,393582.0
2015-08-31 10:00:00,29.01,29.25,28.99,29.18,557618.0,23.0332,23.2237,23.0173,23.1681,557618.0
2015-08-31 11:00:00,29.18,29.38,29.13,29.31,559444.0,23.1681,23.3269,23.1284,23.2714,559444.0
2015-08-31 12:00:00,29.32,29.38,29.27,29.27,278612.0,23.2793,23.3269,23.2396,23.2396,278612.0
2015-08-31 13:00:00,29.28,29.35,29.25,29.33,420972.0,23.2475,23.3031,23.2237,23.2872,420972.0
2015-08-31 14:00:00,29.33,29.36,29.27,29.32,291872.0,23.2872,23.3111,23.2396,23.2793,291872.0
2015-08-31 15:00:00,29.31,29.41,29.27,29.3,1179366.0,23.2714,23.3508,23.2396,23.2634,1179366.0
2015-09-01 09:30:00,28.61,28.81,28.55,28.64,384020.0,22.7156,22.8744,22.6679,22.7394,384020.0
2015-09-01 10:00:00,28.61,28.72,28.49,28.56,645508.0,22.7156,22.8029,22.6203,22.6759,645508.0
2015-09-01 11:00:00,28.57,28.7,28.49,28.61,334492.0,22.6838,22.787,22.6203,22.7156,334492.0
2015-09-01 12:00:00,28.61,28.64,28.41,28.44,316390.0,22.7156,22.7394,22.5568,22.5806,316390.0
2015-09-01 13:00:00,28.43,28.54,28.39,28.49,369670.0,22.5727,22.66,22.5409,22.6203,369670.0
2015-09-01 14:00:00,28.49,28.56,28.39,28.45,434540.0,22.6203,22.6759,22.5409,22.5885,434540.0
2015-09-01 15:00:00,28.46,28.51,28.22,28.33,2529376.0,22.5965,22.6362,22.4059,22.4933,2529376.0
2015-09-02 09:30:00,28.69,28.75,28.58,28.6,391752.0,22.7791,22.8267,22.6918,22.7076,391752.0
2015-09-02 10:00:00,28.6,28.65,28.39,28.48,408160.0,22.7076,22.7473,22.5409,22.6124,408160.0
2015-09-02 11:00:00,28.47,28.53,28.31,28.34,440938.0,22.6044,22.6521,22.4774,22.5012,440938.0
2015-09-02 12:00:00,28.34,28.56,28.3,28.55,448050.0,22.5012,22.6759,22.4694,22.6679,448050.0
2015-09-02 13:00:00,28.55,28.6,28.5,28.56,242516.0,22.6679,22.7076,22.6282,22.6759,242516.0
2015-09-02 14:00:00,28.56,28.63,28.5,28.57,439078.0,22.6759,22.7315,22.6282,22.6838,439078.0
2015-09-02 15:00:00,28.56,28.73,28.46,28.72,1139282.0,22.6759,22.8109,22.5965,22.8029,1139282.0
2015-09-03 09:30:00,28.83,28.93,28.73,28.86,260480.0,22.8902,22.9696,22.8109,22.9141,260480.0
2015-09-03 10:00:00,28.87,29.05,28.82,29.03,994070.0,22.922,23.0649,22.8823,23.049,994070.0
2015-09-03 11:00:00,29.02,29.02,28.85,28.87,563418.0,23.0411,23.0411,22.9061,22.922,563418.0
2015-09-03 12:00:00,28.87,28.9,28.8,28.85,307670.0,22.922,22.9458,22.8664,22.9061,307670.0
2015-09-03 13:00:00,28.84,28.85,28.71,28.71,249298.0,22.8982,22.9061,22.795,22.795,249298.0
2015-09-03 14:00:00,28.7,28.82,28.67,28.78,282566.0,22.787,22.8823,22.7632,22.8506,282566.0
2015-09-03 15:00:00,28.78,28.88,28.65,28.77,1520410.0,22.8506,22.9299,22.7473,22.8426,1520410.0
2015-09-04 09:30:00,28.35,28.48,28.25,28.27,320742.0,22.5091,22.6124,22.4297,22.4456,320742.0
2015-09-04 10:00:00,28.26,28.42,28.23,28.28,554678.0,22.4377,22.5647,22.4139,22.4536,554678.0
2015-09-04 11:00:00,28.28,28.33,28.21,28.23,322476.0,22.4536,22.4933,22.398,22.4139,322476.0
2015-09-04 12:00:00,28.22,28.28,28.18,28.22,284818.0,22.4059,22.4536,22.3742,22.4059,284818.0
2015-09-04 13:00:00,28.22,28.23,28.14,28.17,281840.0,22.4059,22.4139,22.3424,22.3662,281840.0
2015-09-04 14:00:00,28.17,28.21,28.1,28.21,329628.0,22.3662,22.398,22.3106,22.398,329628.0
2015-09-04 15:00:00,28.21,28.34,28.18,28.2,1731844.0,22.398,22.5012,22.3742,22.39,1731844.0
2015-09-08 09:30:00,28.67,28.78,28.59,28.61,397088.0,22.7632,22.8506,22.6997,22.7156,397088.0
2015-09-08 10:00:00,28.61,28.71,28.56,28.68,460950.0,22.7156,22.795,22.6759,22.7712,460950.0
2015-09-08 11:00:00,28.68,28.71,28.63,28.67,526796.0,22.7712,22.795,22.7315,22.7632,526796.0
2015-09-08 12:00:00,28.67,28.74,28.65,28.68,595618.0,22.7632,22.8188,22.7473,22.7712,595618.0
2015-09-08 13:00:00,28.68,28.7,28.59,28.7,381724.0,22.7712,22.787,22.6997,22.787,381724.0
2015-09-08 14:00:00,28.7,28.75,28.66,28.73,1238658.0,22.787,22.8267,22.7553,22.8109,1238658.0
2015-09-08 15:00:00,28.73,28.8,28.69,28.79,1691728.0,22.8109,22.8664,22.7791,22.8585,1691728.0
2015-09-09 09:30:00,29.25,29.34,29.18,29.24,546496.0,23.2237,23.2952,23.1681,23.2158,546496.0
2015-09-09 10:00:00,29.25,29.25,28.92,28.96,452162.0,23.2237,23.2237,22.9617,22.9935,452162.0
2015-09-09 11:00:00,28.96,29.02,28.86,28.92,418800.0,22.9935,23.0411,22.9141,22.9617,418800.0
2015-09-09 12:00:00,28.92,28.99,28.86,28.9,251694.0,22.9617,23.0173,22.9141,22.9458,251694.0
2015-09-09 13:00:00,28.9,28.91,28.68,28.69,317324.0,22.9458,22.9538,22.7712,22.7791,317324.0
2015-09-09 14:00:00,28.7,28.75,28.65,28.72,474688.0,22.787,22.8267,22.7473,22.8029,474688.0
2015-09-09 15:00:00,28.71,28.8,28.45,28.5,1166610.0,22.795,22.8664,22.5885,22.6282,1166610.0
2015-09-10 09:30:00,28.83,28.95,28.61,28.61,387782.0,22.8902,22.9855,22.7156,22.7156,387782.0
2015-09-10 10:00:00,28.63,28.85,28.53,28.84,523722.0,22.7315,22.9061,22.6521,22.8982,523722.0
2015-09-10 11:00:00,28.84,28.86,28.66,28.81,527702.0,22.8982,22.9141,22.7553,22.8744,527702.0
2015-09-10 12:00:00,28.82,28.84,28.74,28.82,488416.0,22.8823,22.8982,22.8188,22.8823,488416.0
2015-09-10 13:00:00,28.81,28.95,28.79,28.93,601020.0,22.8744,22.9855,22.8585,22.9696,601020.0
2015-09-10 14:00:00,28.95,28.98,28.89,28.89,406016.0,22.9855,23.0093,22.9379,22.9379,406016.0
2015-09-10 15:00:00,28.89,28.95,28.7,28.85,1188690.0,22.9379,22.9855,22.787,22.9061,1188690.0
2015-09-11 09:30:00,28.73,28.83,28.68,28.75,263452.0,22.8109,22.8902,22.7712,22.8267,263452.0
2015-09-11 10:00:00,28.73,28.78,28.68,28.73,382322.0,22.8109,22.8506,22.7712,22.8109,382322.0
2015-09-11 11:00:00,28.73,28.98,28.71,28.95,501784.0,22.8109,23.0093,22.795,22.9855,501784.0
2015-09-11 12:00:00,28.95,29.05,28.94,29.0,383904.0,22.9855,23.0649,22.9776,23.0252,383904.0
2015-09-11 13:00:00,29.0,29.01,28.88,28.93,302570.0,23.0252,23.0332,22.9299,22.9696,302570.0
2015-09-11 14:00:00,28.93,29.01,28.88,29.0,388160.0,22.9696,23.0332,22.9299,23.0252,388160.0
2015-09-11 15:00:00,29.0,29.09,28.98,29.08,1143394.0,23.0252,23.0967,23.0093,23.0887,1143394.0
2015-09-14 09:30:00,29.06,29.11,28.85,28.94,328504.0,23.0729,23.1126,22.9061,22.9776,328504.0
2015-09-14 10:00:00,28.93,28.99,28.87,28.93,384024.0,22.9696,23.0173,22.922,22.9696,384024.0
2015-09-14 11:00:00,28.93,28.97,28.84,28.86,315320.0,22.9696,23.0014,22.8982,22.9141,315320.0
2015-09-14 12:00:00,28.86,28.93,28.82,28.88,219582.0,22.9141,22.9696,22.8823,22.9299,219582.0
2015-09-14 13:00:00,28.88,28.93,28.85,28.93,207296.0,22.9299,22.9696,22.9061,22.9696,207296.0
2015-09-14 14:00:00,28.93,28.93,28.84,28.87,251802.0,22.9696,22.9696,22.8982,22.922,251802.0
2015-09-14 15:00:00,28.88,28.93,28.85,28.9,650672.0,22.9299,22.9696,22.9061,22.9458,650672.0
2015-09-15 09:30:00,29.07,29.13,28.95,29.08,256082.0,23.0808,23.1284,22.9855,23.0887,256082.0
2015-09-15 10:00:00,29.09,29.2,29.04,29.2,375058.0,23.0967,23.184,23.057,23.184,375058.0
2015-09-15 11:00:00,29.21,29.22,29.13,29.18,257798.0,23.192,23.1999,23.1284,23.1681,257798.0
2015-09-15 12:00:00,29.19,29.25,29.17,29.18,188524.0,23.1761,23.2237,23.1602,23.1681,188524.0
2015-09-15 13:00:00,29.17,29.32,29.17,29.28,273892.0,23.1602,23.2793,23.1602,23.2475,273892.0
2015-09-15 14:00:00,29.28,29.35,29.28,29.35,322852.0,23.2475,23.3031,23.2475,23.3031,322852.0
2015-09-15 15:00:00,29.34,29.38,29.28,29.29,659566.0,23.2952,23.3269,23.2475,23.2555,659566.0
2015-09-16 09:30:00,29.28,29.36,29.25,29.28,166694.0,23.2475,23.3111,23.2237,23.2475,166694.0
2015-09-16 10:00:00,29.28,29.36,29.18,29.24,277098.0,23.2475,23.3111,23.1681,23.2158,277098.0
2015-09-16 11:00:00,29.24,29.36,29.22,29.34,237326.0,23.2158,23.3111,23.1999,23.2952,237326.0
2015-09-16 12:00:00,29.34,29.45,29.31,29.45,441252.0,23.2952,23.3825,23.2714,23.3825,441252.0
2015-09-16 13:00:00,29.44,29.44,29.39,29.41,234242.0,23.3746,23.3746,23.3349,23.3508,234242.0
2015-09-16 14:00:00,29.41,29.44,29.29,29.42,339550.0,23.3508,23.3746,23.2555,23.3587,339550.0
2015-09-16 15:00:00,29.42,29.49,29.39,29.42,651298.0,23.3587,23.4143,23.3349,23.3587,651298.0
2015-09-17 09:30:00,29.45,29.48,29.32,29.46,154638.0,23.3825,23.4063,23.2793,23.3905,154638.0
2015-09-17 10:00:00,29.45,29.52,29.43,29.5,191880.0,23.3825,23.4381,23.3666,23.4222,191880.0
2015-09-17 11:00:00,29.5,29.54,29.42,29.42,310318.0,23.4222,23.454,23.3587,23.3587,310318.0
2015-09-17 12:00:00,29.42,29.44,29.36,29.41,252068.0,23.3587,23.3746,23.3111,23.3508,252068.0
2015-09-17 13:00:00,29.41,29.52,29.41,29.46,371664.0,23.3508,23.4381,23.3508,23.3905,371664.0
2015-09-17 14:00:00,29.48,29.54,29.14,29.43,861788.0,23.4063,23.454,23.1364,23.3666,861788.0
2015-09-17 15:00:00,29.43,29.46,28.97,29.06,1578570.0,23.3666,23.3905,23.0014,23.0729,1578570.0
2015-09-18 09:30:00,28.57,28.72,28.46,28.55,1279206.0,22.6838,22.8029,22.5965,22.6679,1279206.0
2015-09-18 10:00:00,28.56,28.78,28.51,28.72,479052.0,22.6759,22.8506,22.6362,22.8029,479052.0
2015-09-18 11:00:00,28.71,28.86,28.67,28.79,326666.0,22.795,22.9141,22.7632,22.8585,326666.0
2015-09-18 12:00:00,28.8,28.81,28.61,28.64,291558.0,22.8664,22.8744,22.7156,22.7394,291558.0
2015-09-18 13:00:00,28.63,28.68,28.52,28.53,390012.0,22.7315,22.7712,22.6441,22.6521,390012.0
2015-09-18 14:00:00,28.53,28.68,28.52,28.67,364066.0,22.6521,22.7712,22.6441,22.7632,364066.0
2015-09-18 15:00:00,28.67,28.68,28.48,28.58,1485862.0,22.7632,22.7712,22.6124,22.6918,1485862.0
2015-09-21 09:30:00,28.73,28.96,28.65,28.84,304300.0,22.8109,22.9935,22.7473,22.8982,304300.0
2015-09-21 10:00:00,28.86,29.03,28.81,28.93,325302.0,22.9141,23.049,22.8744,22.9696,325302.0
2015-09-21 11:00:00,28.93,28.98,28.8,28.83,339088.0,22.9696,23.0093,22.8664,22.8902,339088.0
2015-09-21 12:00:00,28.83,28.84,28.7,28.73,210886.0,22.8902,22.8982,22.787,22.8109,210886.0
2015-09-21 13:00:00,28.72,28.85,28.72,28.78,198360.0,22.8029,22.9061,22.8029,22.8506,198360.0
2015-09-21 14:00:00,28.77,28.9,28.72,28.86,321514.0,22.8426,22.9458,22.8029,22.9141,321514.0
2015-09-21 15:00:00,28.85,28.88,28.74,28.85,832544.0,22.9061,22.9299,22.8188,22.9061,832544.0
2015-09-22 09:30:00,28.44,28.6,28.4,28.59,253486.0,22.5806,22.7076,22.5488,22.6997,253486.0
2015-09-22 10:00:00,28.59,28.64,28.38,28.42,368396.0,22.6997,22.7394,22.533,22.5647,368396.0
2015-09-22 11:00:00,28.41,28.47,28.39,28.42,295980.0,22.5568,22.6044,22.5409,22.5647,295980.0
2015-09-22 12:00:00,28.42,28.5,28.32,28.32,419854.0,22.5647,22.6282,22.4853,22.4853,419854.0
2015-09-22 13:00:00,28.32,28.4,28.31,28.4,329730.0,22.4853,22.5488,22.4774,22.5488,329730.0
2015-09-22 14:00:00,28.39,28.43,28.35,28.42,374136.0,22.5409,22.5727,22.5091,22.5647,374136.0
2015-09-22 15:00:00,28.42,28.56,28.39,28.52,1206548.0,22.5647,22.6759,22.5409,22.6441,1206548.0
2015-09-23 09:30:00,28.55,28.61,28.46,28.59,357206.0,22.6679,22.7156,22.5965,22.6997,357206.0
2015-09-23 10:00:00,28.58,28.64,28.55,28.63,499708.0,22.6918,22.7394,22.6679,22.7315,499708.0
2015-09-23 11:00:00,28.63,28.63,28.43,28.45,405480.0,22.7315,22.7315,22.5727,22.5885,405480.0
2015-09-23 12:00:00,28.45,28.56,28.41,28.55,319702.0,22.5885,22.6759,22.5568,22.6679,319702.0
2015-09-23 13:00:00,28.55,28.68,28.54,28.66,280294.0,22.6679,22.7712,22.66,22.7553,280294.0
2015-09-23 14:00:00,28.66,28.75,28.62,28.66,366066.0,22.7553,22.8267,22.7235,22.7553,366066.0
2015-09-23 15:00:00,28.65,28.75,28.61,28.71,1166110.0,22.7473,22.8267,22.7156,22.795,1166110.0
2015-09-24 09:30:00,28.42,28.66,28.42,28.54,284096.0,22.5647,22.7553,22.5647,22.66,284096.0
2015-09-24 10:00:00,28.55,28.6,28.45,28.46,459858.0,22.6679,22.7076,22.5885,22.5965,459858.0
2015-09-24 11:00:00,28.46,28.61,28.43,28.61,361592.0,22.5965,22.7156,22.5727,22.7156,361592.0
2015-09-24 12:00:00,28.61,28.69,28.56,28.56,342712.0,22.7156,22.7791,22.6759,22.6759,342712.0
2015-09-24 13:00:00,28.55,28.65,28.52,28.61,279820.0,22.6679,22.7473,22.6441,22.7156,279820.0
2015-09-24 14:00:00,28.61,28.8,28.57,28.76,374722.0,22.7156,22.8664,22.6838,22.8347,374722.0
2015-09-24 15:00:00,28.77,28.82,28.66,28.75,1186938.0,22.8426,22.8823,22.7553,22.8267,1186938.0
2015-09-25 09:30:00,28.99,29.19,28.93,29.14,354414.0,23.0173,23.1761,22.9696,23.1364,354414.0
2015-09-25 10:00:00,29.14,29.17,29.02,29.12,391682.0,23.1364,23.1602,23.0411,23.1205,391682.0
2015-09-25 11:00:00,29.13,29.14,29.08,29.09,313866.0,23.1284,23.1364,23.0887,23.0967,313866.0
2015-09-25 12:00:00,29.1,29.13,29.0,29.1,415316.0,23.1046,23.1284,23.0252,23.1046,415316.0
2015-09-25 13:00:00,29.1,29.16,29.06,29.1,466460.0,23.1046,23.1523,23.0729,23.1046,466460.0
2015-09-25 14:00:00,29.1,29.16,28.85,28.92,375342.0,23.1046,23.1523,22.9061,22.9617,375342.0
2015-09-25 15:00:00,28.92,28.98,28.79,28.92,802120.0,22.9617,23.0093,22.8585,22.9617,802120.0
2015-09-28 09:30:00,28.68,28.78,28.61,28.66,215920.0,22.7712,22.8506,22.7156,22.7553,215920.0
2015-09-28 10:00:00,28.65,28.69,28.57,28.61,456830.0,22.7473,22.7791,22.6838,22.7156,456830.0
2015-09-28 11:00:00,28.61,28.68,28.53,28.55,285192.0,22.7156,22.7712,22.6521,22.6679,285192.0
2015-09-28 12:00:00,28.55,28.56,28.46,28.5,301640.0,22.6679,22.6759,22.5965,22.6282,301640.0
2015-09-28 13:00:00,28.5,28.61,28.5,28.55,401750.0,22.6282,22.7156,22.6282,22.6679,401750.0
2015-09-28 14:00:00,28.54,28.56,28.47,28.49,371174.0,22.66,22.6759,22.6044,22.6203,371174.0
2015-09-28 15:00:00,28.48,28.64,28.41,28.51,839660.0,22.6124,22.7394,22.5568,22.6362,839660.0
2015-09-29 09:30:00,28.56,28.66,28.44,28.59,295392.0,22.6759,22.7553,22.5806,22.6997,295392.0
2015-09-29 10:00:00,28.6,28.76,28.53,28.73,385324.0,22.7076,22.8347,22.6521,22.8109,385324.0
2015-09-29 11:00:00,28.73,28.76,28.64,28.71,315808.0,22.8109,22.8347,22.7394,22.795,315808.0
2015-09-29 12:00:00,28.7,28.72,28.61,28.63,266958.0,22.787,22.8029,22.7156,22.7315,266958.0
2015-09-29 13:00:00,28.64,28.8,28.64,28.79,291048.0,22.7394,22.8664,22.7394,22.8585,291048.0
2015-09-29 14:00:00,28.79,28.84,28.71,28.75,297032.0,22.8585,22.8982,22.795,22.8267,297032.0
2015-09-29 15:00:00,28.74,28.91,28.71,28.86,781116.0,22.8188,22.9538,22.795,22.9141,781116.0
2015-09-30 09:30:00,29.15,29.35,29.14,29.14,282288.0,23.1443,23.3031,23.1364,23.1364,282288.0
2015-09-30 10:00:00,29.15,29.25,29.06,29.17,341794.0,23.1443,23.2237,23.0729,23.1602,341794.0
2015-09-30 11:00:00,29.15,29.17,29.02,29.07,259406.0,23.1443,23.1602,23.0411,23.0808,259406.0
2015-09-30 12:00:00,29.08,29.08,28.91,28.93,235020.0,23.0887,23.0887,22.9538,22.9696,235020.0
2015-09-30 13:00:00,28.93,29.09,28.93,29.08,223720.0,22.9696,23.0967,22.9696,23.0887,223720.0
2015-09-30 14:00:00,29.08,29.11,29.03,29.09,252444.0,23.0887,23.1126,23.049,23.0967,252444.0
2015-09-30 15:00:00,29.09,29.11,29.02,29.06,1266516.0,23.0967,23.1126,23.0411,23.0729,1266516.0
2015-10-01 09:30:00,29.07,29.24,29.01,29.01,226060.0,23.0808,23.2158,23.0332,23.0332,226060.0
2015-10-01 10:00:00,29.0,29.18,28.93,29.05,417452.0,23.0252,23.1681,22.9696,23.0649,417452.0
2015-10-01 11:00:00,29.05,29.09,28.83,28.87,336100.0,23.0649,23.0967,22.8902,22.922,336100.0
2015-10-01 12:00:00,28.86,28.86,28.77,28.84,268532.0,22.9141,22.9141,22.8426,22.8982,268532.0
2015-10-01 13:00:00,28.84,28.94,28.76,28.92,329406.0,22.8982,22.9776,22.8347,22.9617,329406.0
2015-10-01 14:00:00,28.92,29.04,28.89,29.02,412692.0,22.9617,23.057,22.9379,23.0411,412692.0
2015-10-01 15:00:00,29.03,29.06,28.86,28.98,1167030.0,23.049,23.0729,22.9141,23.0093,1167030.0
2015-10-02 09:30:00,28.45,28.6,28.4,28.58,444534.0,22.5885,22.7076,22.5488,22.6918,444534.0
2015-10-02 10:00:00,28.57,28.66,28.39,28.66,490030.0,22.6838,22.7553,22.5409,22.7553,490030.0
2015-10-02 11:00:00,28.66,28.72,28.58,28.71,326558.0,22.7553,22.8029,22.6918,22.795,326558.0
2015-10-02 12:00:00,28.7,28.97,28.68,28.95,489218.0,22.787,23.0014,22.7712,22.9855,489218.0
2015-10-02 13:00:00,28.96,29.07,28.91,29.01,505016.0,22.9935,23.0808,22.9538,23.0332,505016.0
2015-10-02 14:00:00,29.0,29.1,29.0,29.0,646916.0,23.0252,23.1046,23.0252,23.0252,646916.0
2015-10-02 15:00:00,29.0,29.24,28.99,29.23,1002766.0,23.0252,23.2158,23.0173,23.2078,1002766.0
2015-10-05 09:30:00,29.4,29.7,29.3,29.68,233248.0,23.3428,23.581,23.2634,23.5651,233248.0
2015-10-05 10:00:00,29.69,29.76,29.58,29.6,320230.0,23.5731,23.6286,23.4857,23.5016,320230.0
2015-10-05 11:00:00,29.6,29.73,29.6,29.73,324356.0,23.5016,23.6048,23.5016,23.6048,324356.0
2015-10-05 12:00:00,29.72,29.76,29.68,29.71,271678.0,23.5969,23.6286,23.5651,23.5889,271678.0
2015-10-05 13:00:00,29.71,29.81,29.7,29.75,269426.0,23.5889,23.6683,23.581,23.6207,269426.0
2015-10-05 14:00:00,29.75,29.8,29.71,29.74,404254.0,23.6207,23.6604,23.5889,23.6128,404254.0
2015-10-05 15:00:00,29.74,29.75,29.63,29.66,920592.0,23.6128,23.6207,23.5254,23.5492,920592.0
2015-10-06 09:30:00,29.61,29.82,29.53,29.79,274080.0,23.5095,23.6763,23.446,23.6525,274080.0
2015-10-06 10:00:00,29.8,29.8,29.63,29.67,302828.0,23.6604,23.6604,23.5254,23.5572,302828.0
2015-10-06 11:00:00,29.68,29.81,29.68,29.7,308900.0,23.5651,23.6683,23.5651,23.581,308900.0
2015-10-06 12:00:00,29.7,29.73,29.61,29.71,368938.0,23.581,23.6048,23.5095,23.5889,368938.0
2015-10-06 13:00:00,29.71,29.75,29.7,29.73,290998.0,23.5889,23.6207,23.581,23.6048,290998.0
2015-10-06 14:00:00,29.73,29.79,29.71,29.75,359822.0,23.6048,23.6525,23.5889,23.6207,359822.0
2015-10-06 15:00:00,29.74,29.82,29.7,29.73,934198.0,23.6128,23.6763,23.581,23.6048,934198.0
2015-10-07 09:30:00,29.92,30.16,29.41,30.09,465674.0,23.7557,23.9462,23.3508,23.8907,465674.0
2015-10-07 10:00:00,30.08,30.2,29.99,30.03,369524.0,23.8827,23.978,23.8113,23.843,369524.0
2015-10-07 11:00:00,30.03,30.03,29.75,29.96,428004.0,23.843,23.843,23.6207,23.7874,428004.0
2015-10-07 12:00:00,29.96,30.0,29.88,29.97,233776.0,23.7874,23.8192,23.7239,23.7954,233776.0
2015-10-07 13:00:00,29.97,30.16,29.96,30.1,241348.0,23.7954,23.9462,23.7874,23.8986,241348.0
2015-10-07 14:00:00,30.1,30.17,30.04,30.11,484650.0,23.8986,23.9542,23.851,23.9065,484650.0
2015-10-07 15:00:00,30.11,30.17,30.06,30.16,793678.0,23.9065,23.9542,23.8668,23.9462,793678.0
2015-10-08 09:30:00,30.09,30.25,29.97,30.22,204228.0,23.8907,24.0177,23.7954,23.9939,204228.0
2015-10-08 10:00:00,30.22,30.28,30.14,30.23,297592.0,23.9939,24.0415,23.9304,24.0018,297592.0
2015-10-08 11:00:00,30.22,30.31,30.17,30.3,501412.0,23.9939,24.0653,23.9542,24.0574,501412.0
2015-10-08 12:00:00,30.31,30.4,30.29,30.36,320826.0,24.0653,24.1368,24.0495,24.105,320826.0
2015-10-08 13:00:00,30.36,30.38,30.29,30.34,188770.0,24.105,24.1209,24.0495,24.0891,188770.0
2015-10-08 14:00:00,30.34,30.47,30.23,30.45,350654.0,24.0891,24.1924,24.0018,24.1765,350654.0
2015-10-08 15:00:00,30.45,30.5,30.38,30.41,924438.0,24.1765,24.2162,24.1209,24.1447,924438.0
2015-10-09 09:30:00,30.43,30.66,30.32,30.62,202058.0,24.1606,24.3432,24.0733,24.3115,202058.0
2015-10-09 10:00:00,30.61,30.61,30.38,30.5,448668.0,24.3035,24.3035,24.1209,24.2162,448668.0
2015-10-09 11:00:00,30.5,30.53,30.38,30.41,339744.0,24.2162,24.24,24.1209,24.1447,339744.0
2015-10-09 12:00:00,30.41,30.42,30.23,30.28,295786.0,24.1447,24.1527,24.0018,24.0415,295786.0
2015-10-09 13:00:00,30.28,30.34,30.22,30.29,317420.0,24.0415,24.0891,23.9939,24.0495,317420.0
2015-10-09 14:00:00,30.3,30.36,30.24,30.36,351818.0,24.0574,24.105,24.0098,24.105,351818.0
2015-10-09 15:00:00,30.35,30.43,30.31,30.39,671856.0,24.0971,24.1606,24.0653,24.1288,671856.0
2015-10-12 09:30:00,30.39,30.44,30.3,30.42,184916.0,24.1288,24.1685,24.0574,24.1527,184916.0
2015-10-12 10:00:00,30.4,30.45,30.33,30.33,259280.0,24.1368,24.1765,24.0812,24.0812,259280.0
2015-10-12 11:00:00,30.33,30.52,30.33,30.51,341364.0,24.0812,24.2321,24.0812,24.2241,341364.0
2015-10-12 12:00:00,30.5,30.51,30.34,30.37,240928.0,24.2162,24.2241,24.0891,24.113,240928.0
2015-10-12 13:00:00,30.37,30.37,30.32,30.34,243742.0,24.113,24.113,24.0733,24.0891,243742.0
2015-10-12 14:00:00,30.35,30.42,30.33,30.38,259162.0,24.0971,24.1527,24.0812,24.1209,259162.0
2015-10-12 15:00:00,30.38,30.43,30.38,30.41,470674.0,24.1209,24.1606,24.1209,24.1447,470674.0
2015-10-13 09:30:00,30.27,30.42,30.27,30.41,214294.0,24.0336,24.1527,24.0336,24.1447,214294.0
2015-10-13 10:00:00,30.41,30.58,30.4,30.57,289922.0,24.1447,24.2797,24.1368,24.2718,289922.0
2015-10-13 11:00:00,30.57,30.59,30.51,30.52,240858.0,24.2718,24.2876,24.2241,24.2321,240858.0
2015-10-13 12:00:00,30.52,30.53,30.33,30.33,268368.0,24.2321,24.24,24.0812,24.0812,268368.0
2015-10-13 13:00:00,30.33,30.36,30.28,30.3,216458.0,24.0812,24.105,24.0415,24.0574,216458.0
2015-10-13 14:00:00,30.3,30.35,30.28,30.35,232040.0,24.0574,24.0971,24.0415,24.0971,232040.0
2015-10-13 15:00:00,30.35,30.35,30.22,30.26,625538.0,24.0971,24.0971,23.9939,24.0256,625538.0
2015-10-14 09:30:00,30.2,30.2,29.93,30.13,287418.0,23.978,23.978,23.7636,23.9224,287418.0
2015-10-14 10:00:00,30.11,30.14,29.92,30.0,496244.0,23.9065,23.9304,23.7557,23.8192,496244.0
2015-10-14 11:00:00,29.99,30.09,29.9,30.09,338638.0,23.8113,23.8907,23.7398,23.8907,338638.0
2015-10-14 12:00:00,30.09,30.16,30.0,30.1,251252.0,23.8907,23.9462,23.8192,23.8986,251252.0
2015-10-14 13:00:00,30.1,30.14,30.04,30.07,243644.0,23.8986,23.9304,23.851,23.8748,243644.0
2015-10-14 14:00:00,30.07,30.09,29.8,29.82,372406.0,23.8748,23.8907,23.6604,23.6763,372406.0
2015-10-14 15:00:00,29.83,29.93,29.83,29.88,695286.0,23.6842,23.7636,23.6842,23.7239,695286.0
2015-10-15 09:30:00,30.15,30.19,29.96,29.99,361904.0,23.9383,23.9701,23.7874,23.8113,361904.0
2015-10-15 10:00:00,30.0,30.16,29.9,30.13,354568.0,23.8192,23.9462,23.7398,23.9224,354568.0
2015-10-15 11:00:00,30.12,30.15,30.01,30.02,387554.0,23.9145,23.9383,23.8271,23.8351,387554.0
2015-10-15 12:00:00,30.02,30.18,30.02,30.18,167480.0,23.8351,23.9621,23.8351,23.9621,167480.0
2015-10-15 13:00:00,30.17,30.33,30.17,30.31,314936.0,23.9542,24.0812,23.9542,24.0653,314936.0
2015-10-15 14:00:00,30.3,30.42,30.29,30.4,412938.0,24.0574,24.1527,24.0495,24.1368,412938.0
2015-10-15 15:00:00,30.4,30.49,30.38,30.46,733270.0,24.1368,24.2082,24.1209,24.1844,733270.0
2015-10-16 09:30:00,30.58,30.75,30.57,30.66,716126.0,24.2797,24.4147,24.2718,24.3432,716126.0
2015-10-16 10:00:00,30.68,30.77,30.66,30.7,438764.0,24.3591,24.4306,24.3432,24.375,438764.0
2015-10-16 11:00:00,30.7,30.78,30.63,30.78,299586.0,24.375,24.4385,24.3194,24.4385,299586.0
2015-10-16 12:00:00,30.78,30.78,30.65,30.66,276858.0,24.4385,24.4385,24.3353,24.3432,276858.0
2015-10-16 13:00:00,30.66,30.68,30.54,30.55,184316.0,24.3432,24.3591,24.2479,24.2559,184316.0
2015-10-16 14:00:00,30.55,30.68,30.52,30.68,246482.0,24.2559,24.3591,24.2321,24.3591,246482.0
2015-10-16 15:00:00,30.68,30.73,30.63,30.68,880896.0,24.3591,24.3988,24.3194,24.3591,880896.0
2015-10-19 09:30:00,30.59,30.7,30.5,30.68,268994.0,24.2876,24.375,24.2162,24.3591,268994.0
2015-10-19 10:00:00,30.7,30.71,30.52,30.57,285332.0,24.375,24.3829,24.2321,24.2718,285332.0
2015-10-19 11:00:00,30.57,30.64,30.5,30.52,335260.0,24.2718,24.3273,24.2162,24.2321,335260.0
2015-10-19 12:00:00,30.52,30.53,30.48,30.5,367418.0,24.2321,24.24,24.2003,24.2162,367418.0
2015-10-19 13:00:00,30.5,30.53,30.45,30.49,436580.0,24.2162,24.24,24.1765,24.2082,436580.0
2015-10-19 14:00:00,30.49,30.5,30.39,30.43,394792.0,24.2082,24.2162,24.1288,24.1606,394792.0
2015-10-19 15:00:00,30.43,30.53,30.43,30.52,1135318.0,24.1606,24.24,24.1606,24.2321,1135318.0
2015-10-20 09:30:00,30.54,30.63,30.35,30.36,435538.0,24.2479,24.3194,24.0971,24.105,435538.0
2015-10-20 10:00:00,30.36,30.41,30.23,30.34,1295268.0,24.105,24.1447,24.0018,24.0891,1295268.0
2015-10-20 11:00:00,30.34,30.47,30.21,30.22,1072108.0,24.0891,24.1924,23.9859,23.9939,1072108.0
2015-10-20 12:00:00,30.22,30.33,30.16,30.29,1464642.0,23.9939,24.0812,23.9462,24.0495,1464642.0
2015-10-20 13:00:00,30.29,30.54,30.29,30.53,615890.0,24.0495,24.2479,24.0495,24.24,615890.0
2015-10-20 14:00:00,30.53,30.69,30.52,30.68,565474.0,24.24,24.367,24.2321,24.3591,565474.0
2015-10-20 15:00:00,30.68,30.71,30.6,30.65,1051032.0,24.3591,24.3829,24.2956,24.3353,1051032.0
2015-10-21 09:30:00,30.77,30.8,30.65,30.75,349254.0,24.4306,24.4544,24.3353,24.4147,349254.0
2015-10-21 10:00:00,30.74,30.74,30.63,30.69,418468.0,24.4067,24.4067,24.3194,24.367,418468.0
2015-10-21 11:00:00,30.68,30.87,30.67,30.85,587210.0,24.3591,24.51,24.3512,24.4941,587210.0
2015-10-21 12:00:00,30.85,30.86,30.8,30.81,282046.0,24.4941,24.502,24.4544,24.4623,282046.0
2015-10-21 13:00:00,30.81,30.83,30.66,30.7,549284.0,24.4623,24.4782,24.3432,24.375,549284.0
2015-10-21 14:00:00,30.7,30.82,30.68,30.79,295144.0,24.375,24.4703,24.3591,24.4464,295144.0
2015-10-21 15:00:00,30.79,30.81,30.65,30.67,1093184.0,24.4464,24.4623,24.3353,24.3512,1093184.0
2015-10-22 09:30:00,30.85,31.13,30.83,31.11,215394.0,24.4941,24.7164,24.4782,24.7005,215394.0
2015-10-22 10:00:00,31.11,31.18,31.0,31.07,681780.0,24.7005,24.7561,24.6132,24.6688,681780.0
2015-10-22 11:00:00,31.07,31.28,31.05,31.17,454252.0,24.6688,24.8355,24.6529,24.7481,454252.0
2015-10-22 12:00:00,31.18,31.25,31.14,31.17,400418.0,24.7561,24.8117,24.7243,24.7481,400418.0
2015-10-22 13:00:00,31.17,31.19,31.06,31.08,444912.0,24.7481,24.764,24.6608,24.6767,444912.0
2015-10-22 14:00:00,31.07,31.13,30.91,31.11,604774.0,24.6688,24.7164,24.5417,24.7005,604774.0
2015-10-22 15:00:00,31.12,31.18,31.04,31.1,972046.0,24.7084,24.7561,24.6449,24.6926,972046.0
2015-10-23 09:30:00,31.25,31.55,31.2,31.52,422440.0,24.8117,25.0499,24.772,25.026,422440.0
2015-10-23 10:00:00,31.52,31.55,31.42,31.47,589272.0,25.026,25.0499,24.9466,24.9863,589272.0
2015-10-23 11:00:00,31.47,31.53,31.38,31.45,575410.0,24.9863,25.034,24.9149,24.9705,575410.0
2015-10-23 12:00:00,31.45,31.56,31.43,31.5,444192.0,24.9705,25.0578,24.9546,25.0102,444192.0
2015-10-23 13:00:00,31.51,31.58,31.48,31.56,574004.0,25.0181,25.0737,24.9943,25.0578,574004.0
2015-10-23 14:00:00,31.56,31.73,31.55,31.67,581718.0,25.0578,25.1928,25.0499,25.1451,581718.0
2015-10-23 15:00:00,31.67,31.73,31.63,31.71,1682752.0,25.1451,25.1928,25.1134,25.1769,1682752.0
2015-10-26 09:30:00,31.68,31.85,31.61,31.74,411548.0,25.1531,25.288,25.0975,25.2007,411548.0
2015-10-26 10:00:00,31.73,31.75,31.61,31.68,785946.0,25.1928,25.2087,25.0975,25.1531,785946.0
2015-10-26 11:00:00,31.68,31.84,31.66,31.79,649114.0,25.1531,25.2801,25.1372,25.2404,649114.0
2015-10-26 12:00:00,31.79,31.8,31.71,31.8,420298.0,25.2404,25.2484,25.1769,25.2484,420298.0
2015-10-26 13:00:00,31.79,31.8,31.72,31.73,413406.0,25.2404,25.2484,25.1848,25.1928,413406.0
2015-10-26 14:00:00,31.73,31.77,31.68,31.7,565814.0,25.1928,25.2245,25.1531,25.169,565814.0
2015-10-26 15:00:00,31.7,31.77,31.68,31.74,1630232.0,25.169,25.2245,25.1531,25.2007,1630232.0
2015-10-27 09:30:00,31.57,31.74,31.43,31.74,296196.0,25.0657,25.2007,24.9546,25.2007,296196.0
2015-10-27 10:00:00,31.72,31.72,31.51,31.68,772160.0,25.1848,25.1848,25.0181,25.1531,772160.0
2015-10-27 11:00:00,31.68,31.78,31.65,31.73,1003902.0,25.1531,25.2325,25.1293,25.1928,1003902.0
2015-10-27 12:00:00,31.73,31.86,31.68,31.79,808146.0,25.1928,25.296,25.1531,25.2404,808146.0
2015-10-27 13:00:00,31.79,31.79,31.49,31.52,502422.0,25.2404,25.2404,25.0022,25.026,502422.0
2015-10-27 14:00:00,31.52,31.59,31.51,31.53,544270.0,25.026,25.0816,25.0181,25.034,544270.0
2015-10-27 15:00:00,31.53,31.59,31.45,31.57,1294490.0,25.034,25.0816,24.9705,25.0657,1294490.0
2015-10-28 09:30:00,31.51,32.43,31.14,32.34,799314.0,25.0181,25.7486,24.7243,25.6771,799314.0
2015-10-28 10:00:00,32.35,32.6,32.34,32.53,852658.0,25.685,25.8835,25.6771,25.828,852658.0
2015-10-28 11:00:00,32.54,32.54,31.95,31.99,1070956.0,25.8359,25.8359,25.3674,25.3992,1070956.0
2015-10-28 12:00:00,31.99,32.27,31.92,32.21,782034.0,25.3992,25.6215,25.3436,25.5739,782034.0
2015-10-28 13:00:00,32.21,32.26,32.14,32.23,405838.0,25.5739,25.6136,25.5183,25.5898,405838.0
2015-10-28 14:00:00,32.22,32.23,31.85,31.86,1200976.0,25.5818,25.5898,25.288,25.296,1200976.0
2015-10-28 15:00:00,31.86,31.99,31.7,31.99,2662300.0,25.296,25.3992,25.169,25.3992,2662300.0
2015-10-29 09:30:00,32.02,32.18,31.74,32.13,440342.0,25.423,25.5501,25.2007,25.5104,440342.0
2015-10-29 10:00:00,32.13,32.24,32.06,32.17,855560.0,25.5104,25.5977,25.4548,25.5421,855560.0
2015-10-29 11:00:00,32.16,32.16,32.02,32.06,576426.0,25.5342,25.5342,25.423,25.4548,576426.0
2015-10-29 12:00:00,32.06,32.16,32.0,32.15,454466.0,25.4548,25.5342,25.4071,25.5262,454466.0
2015-10-29 13:00:00,32.15,32.25,32.15,32.19,318242.0,25.5262,25.6056,25.5262,25.558,318242.0
2015-10-29 14:00:00,32.19,32.27,32.18,32.26,412458.0,25.558,25.6215,25.5501,25.6136,412458.0
2015-10-29 15:00:00,32.26,32.3,32.2,32.22,1397786.0,25.6136,25.6453,25.5659,25.5818,1397786.0
2015-10-30 09:30:00,32.2,32.25,32.0,32.04,365392.0,25.5659,25.6056,25.4071,25.4389,365392.0
2015-10-30 10:00:00,32.04,32.09,31.97,32.04,566940.0,25.4389,25.4786,25.3833,25.4389,566940.0
2015-10-30 11:00:00,32.04,32.08,31.98,32.02,432192.0,25.4389,25.4707,25.3913,25.423,432192.0
2015-10-30 12:00:00,32.02,32.21,32.0,32.18,562614.0,25.423,25.5739,25.4071,25.5501,562614.0
2015-10-30 13:00:00,32.18,32.21,32.13,32.16,484990.0,25.5501,25.5739,25.5104,25.5342,484990.0
2015-10-30 14:00:00,32.16,32.19,31.89,31.89,746568.0,25.5342,25.558,25.3198,25.3198,746568.0
2015-10-30 15:00:00,31.89,32.01,31.88,31.88,1538390.0,25.3198,25.4151,25.3119,25.3119,1538390.0
2015-11-02 09:30:00,31.97,32.17,31.96,32.03,402750.0,25.3833,25.5421,25.3754,25.431,402750.0
2015-11-02 10:00:00,32.02,32.08,31.98,32.07,346574.0,25.423,25.4707,25.3913,25.4627,346574.0
2015-11-02 11:00:00,32.07,32.15,31.99,32.04,340230.0,25.4627,25.5262,25.3992,25.4389,340230.0
2015-11-02 12:00:00,32.04,32.13,32.04,32.13,247450.0,25.4389,25.5104,25.4389,25.5104,247450.0
2015-11-02 13:00:00,32.13,32.13,32.09,32.12,305834.0,25.5104,25.5104,25.4786,25.5024,305834.0
2015-11-02 14:00:00,32.12,32.25,32.1,32.24,369872.0,25.5024,25.6056,25.4865,25.5977,369872.0
2015-11-02 15:00:00,32.24,32.3,32.22,32.25,1018674.0,25.5977,25.6453,25.5818,25.6056,1018674.0
2015-11-03 09:30:00,32.09,32.22,32.02,32.16,208854.0,25.4786,25.5818,25.423,25.5342,208854.0
2015-11-03 10:00:00,32.15,32.21,32.04,32.05,515000.0,25.5262,25.5739,25.4389,25.4468,515000.0
2015-11-03 11:00:00,32.06,32.12,31.99,32.08,405288.0,25.4548,25.5024,25.3992,25.4707,405288.0
2015-11-03 12:00:00,32.08,32.08,31.96,31.99,333818.0,25.4707,25.4707,25.3754,25.3992,333818.0
2015-11-03 13:00:00,31.99,32.0,31.94,31.98,373884.0,25.3992,25.4071,25.3595,25.3913,373884.0
2015-11-03 14:00:00,31.98,32.12,31.98,32.06,439022.0,25.3913,25.5024,25.3913,25.4548,439022.0
2015-11-03 15:00:00,32.06,32.1,31.98,32.03,1379360.0,25.4548,25.4865,25.3913,25.431,1379360.0
2015-11-04 09:30:00,32.02,32.16,31.95,32.06,335688.0,25.423,25.5342,25.3674,25.4548,335688.0
2015-11-04 10:00:00,32.07,32.09,31.93,32.02,412634.0,25.4627,25.4786,25.3516,25.423,412634.0
2015-11-04 11:00:00,32.02,32.06,31.96,32.06,405536.0,25.423,25.4548,25.3754,25.4548,405536.0
2015-11-04 12:00:00,32.06,32.19,32.04,32.08,323076.0,25.4548,25.558,25.4389,25.4707,323076.0
2015-11-04 13:00:00,32.08,32.1,32.01,32.02,375990.0,25.4707,25.4865,25.4151,25.423,375990.0
2015-11-04 14:00:00,32.02,32.09,31.99,32.05,491682.0,25.423,25.4786,25.3992,25.4468,491682.0
2015-11-04 15:00:00,32.05,32.09,31.99,32.09,1123022.0,25.4468,25.4786,25.3992,25.4786,1123022.0
2015-11-05 09:30:00,32.1,32.26,32.07,32.21,298734.0,25.4865,25.6136,25.4627,25.5739,298734.0
2015-11-05 10:00:00,32.21,32.24,32.04,32.05,458500.0,25.5739,25.5977,25.4389,25.4468,458500.0
2015-11-05 11:00:00,32.06,32.1,31.99,32.03,367268.0,25.4548,25.4865,25.3992,25.431,367268.0
2015-11-05 12:00:00,32.04,32.22,32.04,32.17,173102.0,25.4389,25.5818,25.4389,25.5421,173102.0
2015-11-05 13:00:00,32.17,32.2,32.13,32.17,266178.0,25.5421,25.5659,25.5104,25.5421,266178.0
2015-11-05 14:00:00,32.18,32.21,32.12,32.14,342032.0,25.5501,25.5739,25.5024,25.5183,342032.0
2015-11-05 15:00:00,32.14,32.15,32.06,32.09,801088.0,25.5183,25.5262,25.4548,25.4786,801088.0
2015-11-06 09:30:00,32.16,32.49,32.13,32.15,993974.0,25.5342,25.7962,25.5104,25.5262,993974.0
2015-11-06 10:00:00,32.15,32.19,32.0,32.07,1113760.0,25.5262,25.558,25.4071,25.4627,1113760.0
2015-11-06 11:00:00,32.08,32.19,32.05,32.12,517058.0,25.4707,25.558,25.4468,25.5024,517058.0
2015-11-06 12:00:00,32.12,32.2,32.08,32.11,467938.0,25.5024,25.5659,25.4707,25.4945,467938.0
2015-11-06 13:00:00,32.1,32.22,32.1,32.19,430054.0,25.4865,25.5818,25.4865,25.558,430054.0
2015-11-06 14:00:00,32.19,32.24,32.1,32.13,519196.0,25.558,25.5977,25.4865,25.5104,519196.0
2015-11-06 15:00:00,32.14,32.18,32.1,32.17,1288024.0,25.5183,25.5501,25.4865,25.5421,1288024.0
2015-11-09 09:30:00,32.15,32.18,32.02,32.08,283076.0,25.5262,25.5501,25.423,25.4707,283076.0
2015-11-09 10:00:00,32.08,32.12,31.97,32.02,408924.0,25.4707,25.5024,25.3833,25.423,408924.0
2015-11-09 11:00:00,32.01,32.05,31.89,31.9,548146.0,25.4151,25.4468,25.3198,25.3277,548146.0
2015-11-09 12:00:00,31.9,31.99,31.89,31.98,292352.0,25.3277,25.3992,25.3198,25.3913,292352.0
2015-11-09 13:00:00,31.98,32.0,31.83,31.86,338330.0,25.3913,25.4071,25.2722,25.296,338330.0
2015-11-09 14:00:00,31.86,31.93,31.75,31.76,489020.0,25.296,25.3516,25.2087,25.2166,489020.0
2015-11-09 15:00:00,31.76,31.88,31.65,31.79,1728376.0,25.2166,25.3119,25.1293,25.2404,1728376.0
2015-11-10 09:30:00,31.73,31.94,31.73,31.89,312792.0,25.1928,25.3595,25.1928,25.3198,312792.0
2015-11-10 10:00:00,31.89,31.93,31.77,31.92,462182.0,25.3198,25.3516,25.2245,25.3436,462182.0
2015-11-10 11:00:00,31.92,32.04,31.89,32.01,610456.0,25.3436,25.4389,25.3198,25.4151,610456.0
2015-11-10 12:00:00,32.01,32.1,31.97,32.07,601024.0,25.4151,25.4865,25.3833,25.4627,601024.0
2015-11-10 13:00:00,32.07,32.29,32.05,32.26,578660.0,25.4627,25.6374,25.4468,25.6136,578660.0
2015-11-10 14:00:00,32.26,32.26,32.19,32.2,392558.0,25.6136,25.6136,25.558,25.5659,392558.0
2015-11-10 15:00:00,32.2,32.23,32.1,32.16,1057958.0,25.5659,25.5898,25.4865,25.5342,1057958.0
2015-11-11 09:30:00,32.21,32.27,32.13,32.15,234460.0,25.5739,25.6215,25.5104,25.5262,234460.0
2015-11-11 10:00:00,32.15,32.21,32.06,32.18,558502.0,25.5262,25.5739,25.4548,25.5501,558502.0
2015-11-11 11:00:00,32.18,32.18,32.09,32.15,351976.0,25.5501,25.5501,25.4786,25.5262,351976.0
2015-11-11 12:00:00,32.15,32.3,32.15,32.24,265808.0,25.5262,25.6453,25.5262,25.5977,265808.0
2015-11-11 13:00:00,32.24,32.24,32.09,32.13,233758.0,25.5977,25.5977,25.4786,25.5104,233758.0
2015-11-11 14:00:00,32.13,32.19,32.1,32.12,244592.0,25.5104,25.558,25.4865,25.5024,244592.0
2015-11-11 15:00:00,32.13,32.2,32.09,32.19,1000346.0,25.5104,25.5659,25.4786,25.558,1000346.0
2015-11-12 09:30:00,31.88,32.17,31.84,31.93,330738.0,25.3119,25.5421,25.2801,25.3516,330738.0
2015-11-12 10:00:00,31.92,32.13,31.86,32.13,520026.0,25.3436,25.5104,25.296,25.5104,520026.0
2015-11-12 11:00:00,32.13,32.16,31.96,32.02,589750.0,25.5104,25.5342,25.3754,25.423,589750.0
2015-11-12 12:00:00,32.02,32.04,31.92,31.97,409002.0,25.423,25.4389,25.3436,25.3833,409002.0
2015-11-12 13:00:00,31.98,32.0,31.9,31.94,413392.0,25.3913,25.4071,25.3277,25.3595,413392.0
2015-11-12 14:00:00,31.94,31.95,31.8,31.84,510010.0,25.3595,25.3674,25.2484,25.2801,510010.0
2015-11-12 15:00:00,31.84,31.86,31.65,31.67,1415540.0,25.2801,25.296,25.1293,25.1451,1415540.0
2015-11-13 09:30:00,31.64,31.79,31.59,31.65,151612.0,25.1213,25.2404,25.0816,25.1293,151612.0
2015-11-13 10:00:00,31.64,31.68,31.53,31.57,317846.0,25.1213,25.1531,25.034,25.0657,317846.0
2015-11-13 11:00:00,31.58,31.78,31.44,31.78,498826.0,25.0737,25.2325,24.9625,25.2325,498826.0
2015-11-13 12:00:00,31.77,31.77,31.64,31.68,235154.0,25.2245,25.2245,25.1213,25.1531,235154.0
2015-11-13 13:00:00,31.68,31.72,31.63,31.64,292304.0,25.1531,25.1848,25.1134,25.1213,292304.0
2015-11-13 14:00:00,31.64,31.66,31.5,31.52,317272.0,25.1213,25.1372,25.0102,25.026,317272.0
2015-11-13 15:00:00,31.52,31.66,31.52,31.62,1352346.0,25.026,25.1372,25.026,25.1054,1352346.0
2015-11-16 09:30:00,31.34,31.59,31.14,31.53,183190.0,25.0434,25.2431,24.8835,25.1952,183190.0
2015-11-16 10:00:00,31.54,31.54,31.36,31.48,449918.0,25.2032,25.2032,25.0593,25.1552,449918.0
2015-11-16 11:00:00,31.48,31.57,31.41,31.51,254780.0,25.1552,25.2271,25.0993,25.1792,254780.0
2015-11-16 12:00:00,31.53,31.64,31.51,31.58,242026.0,25.1952,25.2831,25.1792,25.2351,242026.0
2015-11-16 13:00:00,31.58,31.61,31.56,31.61,353192.0,25.2351,25.2591,25.2192,25.2591,353192.0
2015-11-16 14:00:00,31.61,31.65,31.59,31.65,545574.0,25.2591,25.2911,25.2431,25.2911,545574.0
2015-11-16 15:00:00,31.65,31.84,31.65,31.83,1176054.0,25.2911,25.4429,25.2911,25.4349,1176054.0
2015-11-17 09:30:00,31.9,31.91,31.79,31.85,215318.0,25.4908,25.4988,25.4029,25.4509,215318.0
2015-11-17 10:00:00,31.87,32.1,31.81,32.08,443860.0,25.4669,25.6507,25.4189,25.6347,443860.0
2015-11-17 11:00:00,32.08,32.1,32.01,32.06,784408.0,25.6347,25.6507,25.5787,25.6187,784408.0
2015-11-17 12:00:00,32.06,32.07,31.93,31.97,297964.0,25.6187,25.6267,25.5148,25.5468,297964.0
2015-11-17 13:00:00,31.97,32.01,31.84,31.93,442626.0,25.5468,25.5787,25.4429,25.5148,442626.0
2015-11-17 14:00:00,31.93,31.96,31.72,31.8,359704.0,25.5148,25.5388,25.347,25.4109,359704.0
2015-11-17 15:00:00,31.8,31.82,31.65,31.76,894500.0,25.4109,25.4269,25.2911,25.379,894500.0
2015-11-18 09:30:00,31.88,32.05,31.74,32.02,364078.0,25.4749,25.6107,25.363,25.5867,364078.0
2015-11-18 10:00:00,32.04,32.08,31.93,32.06,511826.0,25.6027,25.6347,25.5148,25.6187,511826.0
2015-11-18 11:00:00,32.06,32.27,32.01,32.17,1270206.0,25.6187,25.7865,25.5787,25.7066,1270206.0
2015-11-18 12:00:00,32.17,32.34,32.15,32.33,718694.0,25.7066,25.8424,25.6906,25.8345,718694.0
2015-11-18 13:00:00,32.33,32.37,32.29,32.34,667756.0,25.8345,25.8664,25.8025,25.8424,667756.0
2015-11-18 14:00:00,32.35,32.47,32.31,32.44,633142.0,25.8504,25.9463,25.8185,25.9224,633142.0
2015-11-18 15:00:00,32.43,32.5,32.42,32.47,1126492.0,25.9144,25.9703,25.9064,25.9463,1126492.0
2015-11-19 09:30:00,32.49,32.56,32.38,32.55,313302.0,25.9623,26.0182,25.8744,26.0103,313302.0
2015-11-19 10:00:00,32.54,32.62,32.5,32.57,637076.0,26.0023,26.0662,25.9703,26.0262,637076.0
2015-11-19 11:00:00,32.57,32.62,32.51,32.51,336842.0,26.0262,26.0662,25.9783,25.9783,336842.0
2015-11-19 12:00:00,32.51,32.62,32.5,32.6,319870.0,25.9783,26.0662,25.9703,26.0502,319870.0
2015-11-19 13:00:00,32.6,32.63,32.55,32.55,337204.0,26.0502,26.0742,26.0103,26.0103,337204.0
2015-11-19 14:00:00,32.55,32.66,32.51,32.61,650964.0,26.0103,26.0982,25.9783,26.0582,650964.0
2015-11-19 15:00:00,32.6,32.71,32.56,32.69,1591980.0,26.0502,26.1381,26.0182,26.1221,1591980.0
2015-11-20 09:30:00,32.76,32.91,32.66,32.9,500170.0,26.1781,26.2979,26.0982,26.2899,500170.0
2015-11-20 10:00:00,32.9,33.04,32.87,33.02,540686.0,26.2899,26.4018,26.266,26.3858,540686.0
2015-11-20 11:00:00,33.02,33.07,32.95,32.99,366008.0,26.3858,26.4258,26.3299,26.3618,366008.0
2015-11-20 12:00:00,32.99,33.06,32.98,33.05,477170.0,26.3618,26.4178,26.3539,26.4098,477170.0
2015-11-20 13:00:00,33.05,33.07,32.96,33.05,467192.0,26.4098,26.4258,26.3379,26.4098,467192.0
2015-11-20 14:00:00,33.05,33.12,32.9,32.91,795214.0,26.4098,26.4657,26.2899,26.2979,795214.0
2015-11-20 15:00:00,32.91,32.95,32.82,32.84,1782550.0,26.2979,26.3299,26.226,26.242,1782550.0
2015-11-23 09:30:00,32.85,32.95,32.77,32.81,218840.0,26.25,26.3299,26.186,26.218,218840.0
2015-11-23 10:00:00,32.82,32.89,32.77,32.89,263196.0,26.226,26.2819,26.186,26.2819,263196.0
2015-11-23 11:00:00,32.88,32.94,32.83,32.92,362864.0,26.2739,26.3219,26.234,26.3059,362864.0
2015-11-23 12:00:00,32.92,32.94,32.87,32.91,281188.0,26.3059,26.3219,26.266,26.2979,281188.0
2015-11-23 13:00:00,32.91,32.92,32.81,32.84,279232.0,26.2979,26.3059,26.218,26.242,279232.0
2015-11-23 14:00:00,32.84,32.85,32.67,32.69,509064.0,26.242,26.25,26.1061,26.1221,509064.0
2015-11-23 15:00:00,32.69,32.74,32.69,32.71,819050.0,26.1221,26.1621,26.1221,26.1381,819050.0
2015-11-24 09:30:00,32.46,32.66,32.44,32.62,425978.0,25.9383,26.0982,25.9224,26.0662,425978.0
2015-11-24 10:00:00,32.59,32.64,32.46,32.47,376086.0,26.0422,26.0822,25.9383,25.9463,376086.0
2015-11-24 11:00:00,32.48,32.64,32.45,32.6,242360.0,25.9543,26.0822,25.9303,26.0502,242360.0
2015-11-24 12:00:00,32.61,32.64,32.58,32.63,176520.0,26.0582,26.0822,26.0342,26.0742,176520.0
2015-11-24 13:00:00,32.64,32.77,32.63,32.72,244650.0,26.0822,26.186,26.0742,26.1461,244650.0
2015-11-24 14:00:00,32.71,32.76,32.69,32.74,246994.0,26.1381,26.1781,26.1221,26.1621,246994.0
2015-11-24 15:00:00,32.74,32.81,32.68,32.7,687132.0,26.1621,26.218,26.1141,26.1301,687132.0
2015-11-25 09:30:00,32.7,32.77,32.63,32.65,169876.0,26.1301,26.186,26.0742,26.0902,169876.0
2015-11-25 10:00:00,32.64,32.73,32.63,32.65,200892.0,26.0822,26.1541,26.0742,26.0902,200892.0
2015-11-25 11:00:00,32.65,32.66,32.52,32.57,281960.0,26.0902,26.0982,25.9863,26.0262,281960.0
2015-11-25 12:00:00,32.58,32.65,32.58,32.62,145928.0,26.0342,26.0902,26.0342,26.0662,145928.0
2015-11-25 13:00:00,32.62,32.62,32.55,32.57,154510.0,26.0662,26.0662,26.0103,26.0262,154510.0
2015-11-25 14:00:00,32.57,32.61,32.55,32.57,210624.0,26.0262,26.0582,26.0103,26.0262,210624.0
2015-11-25 15:00:00,32.57,32.6,32.53,32.55,538930.0,26.0262,26.0502,25.9943,26.0103,538930.0
2015-11-27 09:30:00,32.65,32.71,32.56,32.63,207408.0,26.0902,26.1381,26.0182,26.0742,207408.0
2015-11-27 10:00:00,32.63,32.72,32.57,32.72,202020.0,26.0742,26.1461,26.0262,26.1461,202020.0
2015-11-27 11:00:00,32.73,32.8,32.65,32.67,186784.0,26.1541,26.21,26.0902,26.1061,186784.0
2015-11-27 12:00:00,32.68,32.74,32.63,32.65,437000.0,26.1141,26.1621,26.0742,26.0902,437000.0
2015-11-30 09:30:00,32.65,32.71,32.51,32.58,270680.0,26.0902,26.1381,25.9783,26.0342,270680.0
2015-11-30 10:00:00,32.58,32.66,32.45,32.62,417068.0,26.0342,26.0982,25.9303,26.0662,417068.0
2015-11-30 11:00:00,32.62,32.66,32.58,32.63,290064.0,26.0662,26.0982,26.0342,26.0742,290064.0
2015-11-30 12:00:00,32.63,32.75,32.62,32.73,266272.0,26.0742,26.1701,26.0662,26.1541,266272.0
2015-11-30 13:00:00,32.73,32.78,32.7,32.77,273564.0,26.1541,26.194,26.1301,26.186,273564.0
2015-11-30 14:00:00,32.77,32.77,32.62,32.63,284308.0,26.186,26.186,26.0662,26.0742,284308.0
2015-11-30 15:00:00,32.63,32.69,32.59,32.62,941792.0,26.0742,26.1221,26.0422,26.0662,941792.0
2015-12-01 09:30:00,32.74,33.03,32.7,32.98,381082.0,26.1621,26.3938,26.1301,26.3539,381082.0
2015-12-01 10:00:00,32.98,32.98,32.77,32.93,554322.0,26.3539,26.3539,26.186,26.3139,554322.0
2015-12-01 11:00:00,32.93,32.95,32.87,32.92,374794.0,26.3139,26.3299,26.266,26.3059,374794.0
2015-12-01 12:00:00,32.92,33.01,32.9,32.99,341164.0,26.3059,26.3778,26.2899,26.3618,341164.0
2015-12-01 13:00:00,32.99,33.01,32.93,32.97,409566.0,26.3618,26.3778,26.3139,26.3459,409566.0
2015-12-01 14:00:00,32.97,33.05,32.97,33.02,318420.0,26.3459,26.4098,26.3459,26.3858,318420.0
2015-12-01 15:00:00,33.02,33.04,32.97,33.0,962034.0,26.3858,26.4018,26.3459,26.3698,962034.0
2015-12-02 09:30:00,32.97,33.18,32.93,33.17,348052.0,26.3459,26.5137,26.3139,26.5057,348052.0
2015-12-02 10:00:00,33.18,33.27,33.02,33.05,854060.0,26.5137,26.5856,26.3858,26.4098,854060.0
2015-12-02 11:00:00,33.05,33.06,32.94,32.98,343406.0,26.4098,26.4178,26.3219,26.3539,343406.0
2015-12-02 12:00:00,32.97,33.03,32.94,33.02,281870.0,26.3459,26.3938,26.3219,26.3858,281870.0
2015-12-02 13:00:00,33.01,33.11,32.99,33.02,295702.0,26.3778,26.4577,26.3618,26.3858,295702.0
2015-12-02 14:00:00,33.02,33.02,32.81,32.82,339126.0,26.3858,26.3858,26.218,26.226,339126.0
2015-12-02 15:00:00,32.83,32.9,32.76,32.8,967636.0,26.234,26.2899,26.1781,26.21,967636.0
2015-12-03 09:30:00,32.85,32.85,32.23,32.23,578358.0,26.25,26.25,25.7545,25.7545,578358.0
2015-12-03 10:00:00,32.23,32.26,32.11,32.11,974546.0,25.7545,25.7785,25.6587,25.6587,974546.0
2015-12-03 11:00:00,32.12,32.23,32.1,32.16,980468.0,25.6666,25.7545,25.6507,25.6986,980468.0
2015-12-03 12:00:00,32.16,32.19,31.79,31.79,971902.0,25.6986,25.7226,25.4029,25.4029,971902.0
2015-12-03 13:00:00,31.8,31.83,31.43,31.45,806002.0,25.4109,25.4349,25.1153,25.1313,806002.0
2015-12-03 14:00:00,31.45,31.53,31.31,31.42,1059654.0,25.1313,25.1952,25.0194,25.1073,1059654.0
2015-12-03 15:00:00,31.41,31.58,31.4,31.55,2368452.0,25.0993,25.2351,25.0913,25.2112,2368452.0
2015-12-04 09:30:00,31.57,31.73,31.4,31.65,619842.0,25.2271,25.355,25.0913,25.2911,619842.0
2015-12-04 10:00:00,31.66,31.75,31.63,31.72,1097608.0,25.2991,25.371,25.2751,25.347,1097608.0
2015-12-04 11:00:00,31.72,31.73,31.51,31.52,495476.0,25.347,25.355,25.1792,25.1872,495476.0
2015-12-04 12:00:00,31.52,31.74,31.48,31.71,577438.0,25.1872,25.363,25.1552,25.339,577438.0
2015-12-04 13:00:00,31.72,31.82,31.67,31.81,775102.0,25.347,25.4269,25.3071,25.4189,775102.0
2015-12-04 14:00:00,31.81,31.82,31.66,31.78,640060.0,25.4189,25.4269,25.2991,25.395,640060.0
2015-12-04 15:00:00,31.78,31.81,31.69,31.75,1628050.0,25.395,25.4189,25.323,25.371,1628050.0
2015-12-07 09:30:00,31.7,31.84,31.62,31.67,232288.0,25.331,25.4429,25.2671,25.3071,232288.0
2015-12-07 10:00:00,31.67,31.68,31.42,31.5,683554.0,25.3071,25.315,25.1073,25.1712,683554.0
2015-12-07 11:00:00,31.49,31.52,31.33,31.49,539630.0,25.1632,25.1872,25.0354,25.1632,539630.0
2015-12-07 12:00:00,31.49,31.49,31.24,31.28,448566.0,25.1632,25.1632,24.9634,24.9954,448566.0
2015-12-07 13:00:00,31.28,31.35,31.22,31.28,446226.0,24.9954,25.0513,24.9475,24.9954,446226.0
2015-12-07 14:00:00,31.28,31.36,31.26,31.3,549460.0,24.9954,25.0593,24.9794,25.0114,549460.0
2015-12-07 15:00:00,31.3,31.46,31.25,31.41,1134982.0,25.0114,25.1392,24.9714,25.0993,1134982.0
2015-12-08 09:30:00,31.11,31.11,30.91,30.97,247314.0,24.8596,24.8596,24.6997,24.7477,247314.0
2015-12-08 10:00:00,30.97,31.14,30.83,31.02,1398886.0,24.7477,24.8835,24.6358,24.7876,1398886.0
2015-12-08 11:00:00,31.02,31.11,30.92,31.0,566038.0,24.7876,24.8596,24.7077,24.7717,566038.0
2015-12-08 12:00:00,31.0,31.02,30.93,31.0,275470.0,24.7717,24.7876,24.7157,24.7717,275470.0
2015-12-08 13:00:00,31.0,31.05,30.93,31.05,357258.0,24.7717,24.8116,24.7157,24.8116,357258.0
2015-12-08 14:00:00,31.05,31.15,31.04,31.07,436170.0,24.8116,24.8915,24.8036,24.8276,436170.0
2015-12-08 15:00:00,31.07,31.13,30.99,31.07,1116106.0,24.8276,24.8755,24.7637,24.8276,1116106.0
2015-12-09 09:30:00,30.96,31.25,30.81,31.2,276860.0,24.7397,24.9714,24.6198,24.9315,276860.0
2015-12-09 10:00:00,31.2,31.31,31.11,31.22,353844.0,24.9315,25.0194,24.8596,24.9475,353844.0
2015-12-09 11:00:00,31.22,31.22,30.85,30.9,477962.0,24.9475,24.9475,24.6518,24.6918,477962.0
2015-12-09 12:00:00,30.9,30.95,30.6,30.65,341934.0,24.6918,24.7317,24.452,24.492,341934.0
2015-12-09 13:00:00,30.65,30.69,30.53,30.64,373968.0,24.492,24.524,24.3961,24.484,373968.0
2015-12-09 14:00:00,30.64,30.66,30.49,30.5,282074.0,24.484,24.5,24.3641,24.3721,282074.0
2015-12-09 15:00:00,30.5,30.73,30.49,30.63,944018.0,24.3721,24.5559,24.3641,24.476,944018.0
2015-12-10 09:30:00,30.59,30.75,30.55,30.57,266074.0,24.444,24.5719,24.4121,24.4281,266074.0
2015-12-10 10:00:00,30.57,30.8,30.53,30.69,352116.0,24.4281,24.6119,24.3961,24.524,352116.0
2015-12-10 11:00:00,30.68,30.79,30.61,30.66,278376.0,24.516,24.6039,24.46,24.5,278376.0
2015-12-10 12:00:00,30.66,30.7,30.52,30.68,293956.0,24.5,24.5319,24.3881,24.516,293956.0
2015-12-10 13:00:00,30.68,30.75,30.66,30.68,225642.0,24.516,24.5719,24.5,24.516,225642.0
2015-12-10 14:00:00,30.67,30.79,30.66,30.68,278208.0,24.508,24.6039,24.5,24.516,278208.0
2015-12-10 15:00:00,30.68,30.7,30.49,30.55,719918.0,24.516,24.5319,24.3641,24.4121,719918.0
2015-12-11 09:30:00,30.06,30.34,29.98,30.23,436956.0,24.0205,24.2443,23.9566,24.1564,436956.0
2015-12-11 10:00:00,30.23,30.4,30.16,30.17,439544.0,24.1564,24.2922,24.1004,24.1084,439544.0
2015-12-11 11:00:00,30.16,30.22,30.07,30.13,288658.0,24.1004,24.1484,24.0285,24.0765,288658.0
2015-12-11 12:00:00,30.14,30.14,30.02,30.04,251086.0,24.0845,24.0845,23.9886,24.0045,251086.0
2015-12-11 13:00:00,30.04,30.12,29.98,30.02,320606.0,24.0045,24.0685,23.9566,23.9886,320606.0
2015-12-11 14:00:00,30.02,30.07,29.93,29.95,363730.0,23.9886,24.0285,23.9166,23.9326,363730.0
2015-12-11 15:00:00,29.95,29.97,29.7,29.86,927762.0,23.9326,23.9486,23.7329,23.8607,927762.0
2015-12-14 09:30:00,30.01,30.09,29.68,29.69,311628.0,23.9806,24.0445,23.7169,23.7249,311628.0
2015-12-14 10:00:00,29.71,29.96,29.61,29.66,620132.0,23.7408,23.9406,23.6609,23.7009,620132.0
2015-12-14 11:00:00,29.66,29.68,29.51,29.65,441332.0,23.7009,23.7169,23.581,23.6929,441332.0
2015-12-14 12:00:00,29.66,29.75,29.57,29.74,319390.0,23.7009,23.7728,23.629,23.7648,319390.0
2015-12-14 13:00:00,29.74,29.75,29.5,29.59,476252.0,23.7648,23.7728,23.573,23.645,476252.0
2015-12-14 14:00:00,29.6,29.68,29.5,29.66,511926.0,23.6529,23.7169,23.573,23.7009,511926.0
2015-12-14 15:00:00,29.66,29.78,29.57,29.78,1189160.0,23.7009,23.7968,23.629,23.7968,1189160.0
2015-12-15 09:30:00,30.09,30.25,30.09,30.18,269052.0,24.0445,24.1724,24.0445,24.1164,269052.0
2015-12-15 10:00:00,30.18,30.2,30.1,30.18,424416.0,24.1164,24.1324,24.0525,24.1164,424416.0
2015-12-15 11:00:00,30.18,30.38,30.16,30.37,636388.0,24.1164,24.2762,24.1004,24.2682,636388.0
2015-12-15 12:00:00,30.38,30.61,30.36,30.59,582170.0,24.2762,24.46,24.2603,24.444,582170.0
2015-12-15 13:00:00,30.6,30.64,30.51,30.59,321058.0,24.452,24.484,24.3801,24.444,321058.0
2015-12-15 14:00:00,30.59,30.63,30.54,30.63,382324.0,24.444,24.476,24.4041,24.476,382324.0
2015-12-15 15:00:00,30.63,30.63,30.43,30.46,1289722.0,24.476,24.476,24.3162,24.3402,1289722.0
2015-12-16 09:30:00,30.61,30.83,30.52,30.52,307056.0,24.46,24.6358,24.3881,24.3881,307056.0
2015-12-16 10:00:00,30.53,30.71,30.49,30.65,336620.0,24.3961,24.5399,24.3641,24.492,336620.0
2015-12-16 11:00:00,30.64,30.7,30.57,30.66,284292.0,24.484,24.5319,24.4281,24.5,284292.0
2015-12-16 12:00:00,30.67,30.72,30.53,30.54,228086.0,24.508,24.5479,24.3961,24.4041,228086.0
2015-12-16 13:00:00,30.55,30.75,30.53,30.68,316966.0,24.4121,24.5719,24.3961,24.516,316966.0
2015-12-16 14:00:00,30.68,30.86,30.5,30.84,546216.0,24.516,24.6598,24.3721,24.6438,546216.0
2015-12-16 15:00:00,30.84,30.98,30.75,30.85,1086142.0,24.6438,24.7557,24.5719,24.6518,1086142.0
2015-12-17 09:30:00,30.86,30.86,30.68,30.74,243198.0,24.6598,24.6598,24.516,24.5639,243198.0
2015-12-17 10:00:00,30.72,30.76,30.53,30.58,351534.0,24.5479,24.5799,24.3961,24.4361,351534.0
2015-12-17 11:00:00,30.58,30.61,30.4,30.45,353180.0,24.4361,24.46,24.2922,24.3322,353180.0
2015-12-17 12:00:00,30.44,30.5,30.29,30.38,294428.0,24.3242,24.3721,24.2043,24.2762,294428.0
2015-12-17 13:00:00,30.38,30.47,30.33,30.46,386330.0,24.2762,24.3482,24.2363,24.3402,386330.0
2015-12-17 14:00:00,30.45,30.46,30.23,30.28,506660.0,24.3322,24.3402,24.1564,24.1963,506660.0
2015-12-17 15:00:00,30.28,30.41,30.19,30.2,961820.0,24.1963,24.3002,24.1244,24.1324,961820.0
2015-12-18 09:30:00,29.99,30.0,29.75,29.86,803684.0,23.9646,23.9726,23.7728,23.8607,803684.0
2015-12-18 10:00:00,29.87,29.88,29.6,29.75,406454.0,23.8687,23.8767,23.6529,23.7728,406454.0
2015-12-18 11:00:00,29.75,29.77,29.5,29.51,359690.0,23.7728,23.7888,23.573,23.581,359690.0
2015-12-18 12:00:00,29.51,29.55,29.32,29.32,728678.0,23.581,23.613,23.4292,23.4292,728678.0
2015-12-18 13:00:00,29.33,29.39,29.25,29.3,460180.0,23.4372,23.4851,23.3733,23.4132,460180.0
2015-12-18 14:00:00,29.3,29.41,29.25,29.25,611004.0,23.4132,23.5011,23.3733,23.3733,611004.0
2015-12-18 15:00:00,29.25,29.33,29.15,29.16,1380788.0,23.3733,23.4372,23.2934,23.3013,1380788.0
2015-12-21 09:30:00,29.2,29.45,29.15,29.32,366930.0,23.3333,23.5331,23.2934,23.4292,366930.0
2015-12-21 10:00:00,29.35,29.43,29.3,29.35,356398.0,23.4532,23.5171,23.4132,23.4532,356398.0
2015-12-21 11:00:00,29.34,29.36,29.08,29.14,315940.0,23.4452,23.4612,23.2374,23.2854,315940.0
2015-12-21 12:00:00,29.14,29.22,29.11,29.2,236910.0,23.2854,23.3493,23.2614,23.3333,236910.0
2015-12-21 13:00:00,29.2,29.25,29.18,29.23,195732.0,23.3333,23.3733,23.3173,23.3573,195732.0
2015-12-21 14:00:00,29.23,29.25,29.11,29.12,339812.0,23.3573,23.3733,23.2614,23.2694,339812.0
2015-12-21 15:00:00,29.12,29.25,29.05,29.25,1163838.0,23.2694,23.3733,23.2134,23.3733,1163838.0
2015-12-22 09:30:00,29.29,29.44,29.25,29.28,331688.0,23.4052,23.5251,23.3733,23.3972,331688.0
2015-12-22 10:00:00,29.29,29.41,29.25,29.35,539060.0,23.4052,23.5011,23.3733,23.4532,539060.0
2015-12-22 11:00:00,29.36,29.49,29.33,29.48,232050.0,23.4612,23.565,23.4372,23.5571,232050.0
2015-12-22 12:00:00,29.48,29.54,29.42,29.54,201784.0,23.5571,23.605,23.5091,23.605,201784.0
2015-12-22 13:00:00,29.54,29.66,29.5,29.65,242288.0,23.605,23.7009,23.573,23.6929,242288.0
2015-12-22 14:00:00,29.65,29.65,29.59,29.61,382652.0,23.6929,23.6929,23.645,23.6609,382652.0
2015-12-22 15:00:00,29.62,29.75,29.59,29.65,805120.0,23.6689,23.7728,23.645,23.6929,805120.0
2015-12-23 09:30:00,29.9,30.05,29.83,30.0,218138.0,23.8927,24.0125,23.8367,23.9726,218138.0
2015-12-23 10:00:00,29.99,30.04,29.93,30.04,219706.0,23.9646,24.0045,23.9166,24.0045,219706.0
2015-12-23 11:00:00,30.03,30.06,29.99,30.02,196126.0,23.9966,24.0205,23.9646,23.9886,196126.0
2015-12-23 12:00:00,30.02,30.16,30.02,30.13,187840.0,23.9886,24.1004,23.9886,24.0765,187840.0
2015-12-23 13:00:00,30.12,30.15,30.07,30.14,171202.0,24.0685,24.0924,24.0285,24.0845,171202.0
2015-12-23 14:00:00,30.14,30.21,30.1,30.15,308050.0,24.0845,24.1404,24.0525,24.0924,308050.0
2015-12-23 15:00:00,30.15,30.17,30.1,30.15,564564.0,24.0924,24.1084,24.0525,24.0924,564564.0
2015-12-24 09:30:00,30.11,30.19,30.0,30.03,152296.0,24.0605,24.1244,23.9726,23.9966,152296.0
2015-12-24 10:00:00,30.04,30.13,30.01,30.12,166528.0,24.0045,24.0765,23.9806,24.0685,166528.0
2015-12-24 11:00:00,30.12,30.21,30.06,30.21,198888.0,24.0685,24.1404,24.0205,24.1404,198888.0
2015-12-24 12:00:00,30.21,30.27,30.08,30.08,354378.0,24.1404,24.1883,24.0365,24.0365,354378.0
2015-12-28 09:30:00,29.99,30.04,29.91,30.0,150674.0,23.9646,24.0045,23.9007,23.9726,150674.0
2015-12-28 10:00:00,30.0,30.0,29.91,29.94,206756.0,23.9726,23.9726,23.9007,23.9246,206756.0
2015-12-28 11:00:00,29.93,30.05,29.92,30.04,225634.0,23.9166,24.0125,23.9087,24.0045,225634.0
2015-12-28 12:00:00,30.04,30.07,29.99,30.01,138972.0,24.0045,24.0285,23.9646,23.9806,138972.0
2015-12-28 13:00:00,30.0,30.15,30.0,30.05,187982.0,23.9726,24.0924,23.9726,24.0125,187982.0
2015-12-28 14:00:00,30.04,30.15,30.04,30.13,184910.0,24.0045,24.0924,24.0045,24.0765,184910.0
2015-12-28 15:00:00,30.14,30.21,30.1,30.19,670390.0,24.0845,24.1404,24.0525,24.1244,670390.0
2015-12-29 09:30:00,30.39,30.54,30.33,30.47,197218.0,24.2842,24.4041,24.2363,24.3482,197218.0
2015-12-29 10:00:00,30.47,30.52,30.33,30.34,211598.0,24.3482,24.3881,24.2363,24.2443,211598.0
2015-12-29 11:00:00,30.34,30.37,30.25,30.31,148136.0,24.2443,24.2682,24.1724,24.2203,148136.0
2015-12-29 12:00:00,30.31,30.4,30.29,30.39,220398.0,24.2203,24.2922,24.2043,24.2842,220398.0
2015-12-29 13:00:00,30.38,30.49,30.38,30.48,198918.0,24.2762,24.3641,24.2762,24.3561,198918.0
2015-12-29 14:00:00,30.48,30.57,30.46,30.56,259024.0,24.3561,24.4281,24.3402,24.4201,259024.0
2015-12-29 15:00:00,30.56,30.58,30.43,30.47,595716.0,24.4201,24.4361,24.3162,24.3482,595716.0
2015-12-30 09:30:00,30.43,30.53,30.33,30.43,125382.0,24.3162,24.3961,24.2363,24.3162,125382.0
2015-12-30 10:00:00,30.44,30.49,30.35,30.43,126228.0,24.3242,24.3641,24.2523,24.3162,126228.0
2015-12-30 11:00:00,30.43,30.49,30.39,30.4,139492.0,24.3162,24.3641,24.2842,24.2922,139492.0
2015-12-30 12:00:00,30.4,30.43,30.36,30.39,123506.0,24.2922,24.3162,24.2603,24.2842,123506.0
2015-12-30 13:00:00,30.39,30.43,30.36,30.42,153456.0,24.2842,24.3162,24.2603,24.3082,153456.0
2015-12-30 14:00:00,30.42,30.43,30.36,30.37,151522.0,24.3082,24.3162,24.2603,24.2682,151522.0
2015-12-30 15:00:00,30.36,30.37,30.21,30.25,470600.0,24.2603,24.2682,24.1404,24.1724,470600.0
2015-12-31 09:30:00,30.08,30.15,30.0,30.06,155216.0,24.0365,24.0924,23.9726,24.0205,155216.0
2015-12-31 10:00:00,30.06,30.11,29.93,30.05,133890.0,24.0205,24.0605,23.9166,24.0125,133890.0
2015-12-31 11:00:00,30.06,30.21,30.04,30.2,177666.0,24.0205,24.1404,24.0045,24.1324,177666.0
2015-12-31 12:00:00,30.21,30.28,30.17,30.2,79048.0,24.1404,24.1963,24.1084,24.1324,79048.0
2015-12-31 13:00:00,30.19,30.21,30.13,30.2,105804.0,24.1244,24.1404,24.0765,24.1324,105804.0
2015-12-31 14:00:00,30.2,30.2,30.04,30.1,172362.0,24.1324,24.1324,24.0045,24.0525,172362.0
2015-12-31 15:00:00,30.1,30.12,29.93,29.95,491910.0,24.0525,24.0685,23.9166,23.9326,491910.0
2016-01-04 09:30:00,29.4,29.58,29.25,29.43,466806.0,23.4931,23.637,23.3733,23.5171,466806.0
2016-01-04 10:00:00,29.43,29.43,29.23,29.23,648552.0,23.5171,23.5171,23.3573,23.3573,648552.0
2016-01-04 11:00:00,29.24,29.31,29.1,29.27,418604.0,23.3653,23.4212,23.2534,23.3892,418604.0
2016-01-04 12:00:00,29.25,29.43,29.21,29.4,414134.0,23.3733,23.5171,23.3413,23.4931,414134.0
2016-01-04 13:00:00,29.4,29.45,29.35,29.35,322402.0,23.4931,23.5331,23.4532,23.4532,322402.0
2016-01-04 14:00:00,29.35,29.45,29.3,29.39,487764.0,23.4532,23.5331,23.4132,23.4851,487764.0
2016-01-04 15:00:00,29.39,29.59,29.27,29.59,937272.0,23.4851,23.645,23.3892,23.645,937272.0
2016-01-05 09:30:00,29.59,29.82,29.52,29.57,375954.0,23.645,23.8287,23.589,23.629,375954.0
2016-01-05 10:00:00,29.57,29.61,29.41,29.58,358132.0,23.629,23.6609,23.5011,23.637,358132.0
2016-01-05 11:00:00,29.58,29.59,29.43,29.49,308404.0,23.637,23.645,23.5171,23.565,308404.0
2016-01-05 12:00:00,29.49,29.5,29.37,29.49,293552.0,23.565,23.573,23.4692,23.565,293552.0
2016-01-05 13:00:00,29.49,29.61,29.45,29.59,275232.0,23.565,23.6609,23.5331,23.645,275232.0
2016-01-05 14:00:00,29.59,29.64,29.54,29.59,416410.0,23.645,23.6849,23.605,23.645,416410.0
2016-01-05 15:00:00,29.59,29.61,29.49,29.56,1156710.0,23.645,23.6609,23.565,23.621,1156710.0
2016-01-06 09:30:00,29.17,29.28,29.09,29.24,397248.0,23.3093,23.3972,23.2454,23.3653,397248.0
2016-01-06 10:00:00,29.23,29.28,29.13,29.17,429062.0,23.3573,23.3972,23.2774,23.3093,429062.0
2016-01-06 11:00:00,29.18,29.31,29.08,29.14,487058.0,23.3173,23.4212,23.2374,23.2854,487058.0
2016-01-06 12:00:00,29.15,29.24,29.07,29.2,268350.0,23.2934,23.3653,23.2294,23.3333,268350.0
2016-01-06 13:00:00,29.2,29.22,29.11,29.17,192542.0,23.3333,23.3493,23.2614,23.3093,192542.0
2016-01-06 14:00:00,29.16,29.22,28.98,29.0,365870.0,23.3013,23.3493,23.1575,23.1735,365870.0
2016-01-06 15:00:00,29.0,29.15,28.98,29.11,809966.0,23.1735,23.2934,23.1575,23.2614,809966.0
2016-01-07 09:30:00,28.56,28.92,28.55,28.83,297970.0,22.8219,23.1096,22.8139,23.0377,297970.0
2016-01-07 10:00:00,28.82,29.0,28.74,28.93,483218.0,23.0297,23.1735,22.9657,23.1176,483218.0
2016-01-07 11:00:00,28.93,28.97,28.81,28.88,400842.0,23.1176,23.1495,23.0217,23.0776,400842.0
2016-01-07 12:00:00,28.88,28.9,28.69,28.7,478826.0,23.0776,23.0936,22.9258,22.9338,478826.0
2016-01-07 13:00:00,28.71,28.71,28.48,28.6,361392.0,22.9418,22.9418,22.758,22.8539,361392.0
2016-01-07 14:00:00,28.6,28.72,28.51,28.57,450174.0,22.8539,22.9498,22.7819,22.8299,450174.0
2016-01-07 15:00:00,28.57,28.7,28.47,28.61,1389756.0,22.8299,22.9338,22.75,22.8619,1389756.0
2016-01-08 09:30:00,28.84,28.9,28.6,28.72,311142.0,23.0456,23.0936,22.8539,22.9498,311142.0
2016-01-08 10:00:00,28.73,28.73,28.57,28.64,426618.0,22.9577,22.9577,22.8299,22.8858,426618.0
2016-01-08 11:00:00,28.63,28.68,28.41,28.56,398928.0,22.8778,22.9178,22.702,22.8219,398928.0
2016-01-08 12:00:00,28.57,28.67,28.54,28.64,395636.0,22.8299,22.9098,22.8059,22.8858,395636.0
2016-01-08 13:00:00,28.64,28.68,28.55,28.6,366900.0,22.8858,22.9178,22.8139,22.8539,366900.0
2016-01-08 14:00:00,28.6,28.66,28.5,28.58,494242.0,22.8539,22.9018,22.774,22.8379,494242.0
2016-01-08 15:00:00,28.57,28.61,28.31,28.35,1016928.0,22.8299,22.8619,22.6221,22.6541,1016928.0
2016-01-11 09:30:00,28.51,28.64,28.39,28.41,318064.0,22.7819,22.8858,22.6861,22.702,318064.0
2016-01-11 10:00:00,28.42,28.52,28.33,28.37,555414.0,22.71,22.7899,22.6381,22.6701,555414.0
2016-01-11 11:00:00,28.36,28.46,28.25,28.43,386310.0,22.6621,22.742,22.5742,22.718,386310.0
2016-01-11 12:00:00,28.43,28.44,28.28,28.32,262182.0,22.718,22.726,22.5982,22.6301,262182.0
2016-01-11 13:00:00,28.32,28.35,28.14,28.18,314348.0,22.6301,22.6541,22.4863,22.5182,314348.0
2016-01-11 14:00:00,28.18,28.43,28.16,28.38,580322.0,22.5182,22.718,22.5023,22.6781,580322.0
2016-01-11 15:00:00,28.39,28.65,28.28,28.53,844286.0,22.6861,22.8938,22.5982,22.7979,844286.0
2016-01-12 09:30:00,28.82,28.91,28.73,28.88,337926.0,23.0297,23.1016,22.9577,23.0776,337926.0
2016-01-12 10:00:00,28.89,28.89,28.66,28.73,843032.0,23.0856,23.0856,22.9018,22.9577,843032.0
2016-01-12 11:00:00,28.73,28.73,28.52,28.65,396350.0,22.9577,22.9577,22.7899,22.8938,396350.0
2016-01-12 12:00:00,28.65,28.72,28.55,28.59,311746.0,22.8938,22.9498,22.8139,22.8459,311746.0
2016-01-12 13:00:00,28.58,28.7,28.52,28.61,324754.0,22.8379,22.9338,22.7899,22.8619,324754.0
2016-01-12 14:00:00,28.62,28.7,28.51,28.68,305100.0,22.8698,22.9338,22.7819,22.9178,305100.0
2016-01-12 15:00:00,28.68,28.97,28.61,28.91,1196248.0,22.9178,23.1495,22.8619,23.1016,1196248.0
2016-01-13 09:30:00,29.16,29.27,29.05,29.16,504982.0,23.3013,23.3892,23.2134,23.3013,504982.0
2016-01-13 10:00:00,29.18,29.42,29.15,29.41,1070330.0,23.3173,23.5091,23.2934,23.5011,1070330.0
2016-01-13 11:00:00,29.41,29.41,29.0,29.05,623156.0,23.5011,23.5011,23.1735,23.2134,623156.0
2016-01-13 12:00:00,29.05,29.13,28.9,28.93,400906.0,23.2134,23.2774,23.0936,23.1176,400906.0
2016-01-13 13:00:00,28.92,28.95,28.67,28.68,427676.0,23.1096,23.1335,22.9098,22.9178,427676.0
2016-01-13 14:00:00,28.67,28.76,28.34,28.45,467048.0,22.9098,22.9817,22.6461,22.734,467048.0
2016-01-13 15:00:00,28.46,28.65,28.42,28.45,968618.0,22.742,22.8938,22.71,22.734,968618.0
2016-01-14 09:30:00,28.51,28.65,28.3,28.33,447070.0,22.7819,22.8938,22.6141,22.6381,447070.0
2016-01-14 10:00:00,28.35,28.82,28.25,28.66,815142.0,22.6541,23.0297,22.5742,22.9018,815142.0
2016-01-14 11:00:00,28.67,28.78,28.56,28.77,339290.0,22.9098,22.9977,22.8219,22.9897,339290.0
2016-01-14 12:00:00,28.77,28.92,28.68,28.79,341464.0,22.9897,23.1096,22.9178,23.0057,341464.0
2016-01-14 13:00:00,28.78,28.95,28.77,28.86,497124.0,22.9977,23.1335,22.9897,23.0616,497124.0
2016-01-14 14:00:00,28.87,28.89,28.73,28.88,635436.0,23.0696,23.0856,22.9577,23.0776,635436.0
2016-01-14 15:00:00,28.88,28.88,28.63,28.65,1260456.0,23.0776,23.0776,22.8778,22.8938,1260456.0
2016-01-15 09:30:00,28.01,28.33,27.94,28.25,782418.0,22.3824,22.6381,22.3265,22.5742,782418.0
2016-01-15 10:00:00,28.25,28.52,28.18,28.38,672252.0,22.5742,22.7899,22.5182,22.6781,672252.0
2016-01-15 11:00:00,28.36,28.49,28.32,28.45,768606.0,22.6621,22.766,22.6301,22.734,768606.0
2016-01-15 12:00:00,28.43,28.48,28.21,28.36,700138.0,22.718,22.758,22.5422,22.6621,700138.0
2016-01-15 13:00:00,28.36,28.39,28.24,28.33,716148.0,22.6621,22.6861,22.5662,22.6381,716148.0
2016-01-15 14:00:00,28.32,28.46,28.18,28.46,488542.0,22.6301,22.742,22.5182,22.742,488542.0
2016-01-15 15:00:00,28.45,28.45,28.21,28.31,1361854.0,22.734,22.734,22.5422,22.6221,1361854.0
2016-01-19 09:30:00,28.54,28.64,28.3,28.43,356796.0,22.8059,22.8858,22.6141,22.718,356796.0
2016-01-19 10:00:00,28.43,28.5,28.27,28.29,484976.0,22.718,22.774,22.5902,22.6061,484976.0
2016-01-19 11:00:00,28.28,28.5,28.24,28.34,635822.0,22.5982,22.774,22.5662,22.6461,635822.0
2016-01-19 12:00:00,28.34,28.36,28.18,28.24,350770.0,22.6461,22.6621,22.5182,22.5662,350770.0
2016-01-19 13:00:00,28.25,28.3,28.2,28.24,295268.0,22.5742,22.6141,22.5342,22.5662,295268.0
2016-01-19 14:00:00,28.24,28.25,28.06,28.11,472846.0,22.5662,22.5742,22.4224,22.4623,472846.0
2016-01-19 15:00:00,28.11,28.34,28.09,28.24,1276632.0,22.4623,22.6461,22.4463,22.5662,1276632.0
2016-01-20 09:30:00,27.75,27.96,27.66,27.82,382524.0,22.1746,22.3424,22.1027,22.2306,382524.0
2016-01-20 10:00:00,27.81,27.82,27.57,27.58,630378.0,22.2226,22.2306,22.0308,22.0388,630378.0
2016-01-20 11:00:00,27.58,27.72,27.51,27.52,550074.0,22.0388,22.1507,21.9829,21.9908,550074.0
2016-01-20 12:00:00,27.52,27.56,27.29,27.56,505914.0,21.9908,22.0228,21.8071,22.0228,505914.0
2016-01-20 13:00:00,27.57,27.78,27.45,27.7,372316.0,22.0308,22.1986,21.9349,22.1347,372316.0
2016-01-20 14:00:00,27.7,27.83,27.63,27.75,803004.0,22.1347,22.2386,22.0787,22.1746,803004.0
2016-01-20 15:00:00,27.76,28.09,27.72,27.78,1654914.0,22.1826,22.4463,22.1507,22.1986,1654914.0
2016-01-21 09:30:00,27.87,28.02,27.68,27.77,342398.0,22.2705,22.3904,22.1187,22.1906,342398.0
2016-01-21 10:00:00,27.8,28.06,27.78,27.83,702480.0,22.2146,22.4224,22.1986,22.2386,702480.0
2016-01-21 11:00:00,27.84,28.11,27.75,28.07,488710.0,22.2466,22.4623,22.1746,22.4303,488710.0
2016-01-21 12:00:00,28.09,28.2,28.07,28.16,427842.0,22.4463,22.5342,22.4303,22.5023,427842.0
2016-01-21 13:00:00,28.16,28.23,27.95,28.02,456212.0,22.5023,22.5582,22.3345,22.3904,456212.0
2016-01-21 14:00:00,28.03,28.03,27.75,27.98,504416.0,22.3984,22.3984,22.1746,22.3584,504416.0
2016-01-21 15:00:00,27.98,28.03,27.84,27.91,910812.0,22.3584,22.3984,22.2466,22.3025,910812.0
2016-01-22 09:30:00,28.36,28.54,28.28,28.52,362900.0,22.6621,22.8059,22.5982,22.7899,362900.0
2016-01-22 10:00:00,28.53,28.56,28.35,28.35,448388.0,22.7979,22.8219,22.6541,22.6541,448388.0
2016-01-22 11:00:00,28.35,28.43,28.28,28.29,509542.0,22.6541,22.718,22.5982,22.6061,509542.0
2016-01-22 12:00:00,28.29,28.5,28.29,28.49,301254.0,22.6061,22.774,22.6061,22.766,301254.0
2016-01-22 13:00:00,28.49,28.59,28.43,28.59,278064.0,22.766,22.8459,22.718,22.8459,278064.0
2016-01-22 14:00:00,28.59,28.66,28.5,28.6,551500.0,22.8459,22.9018,22.774,22.8539,551500.0
2016-01-22 15:00:00,28.61,28.66,28.5,28.64,866648.0,22.8619,22.9018,22.774,22.8858,866648.0
2016-01-25 09:30:00,28.62,28.82,28.54,28.67,416498.0,22.8698,23.0297,22.8059,22.9098,416498.0
2016-01-25 10:00:00,28.68,28.7,28.43,28.46,480186.0,22.9178,22.9338,22.718,22.742,480186.0
2016-01-25 11:00:00,28.46,28.53,28.39,28.44,462108.0,22.742,22.7979,22.6861,22.726,462108.0
2016-01-25 12:00:00,28.44,28.57,28.41,28.57,363976.0,22.726,22.8299,22.702,22.8299,363976.0
2016-01-25 13:00:00,28.57,28.66,28.5,28.51,352978.0,22.8299,22.9018,22.774,22.7819,352978.0
2016-01-25 14:00:00,28.5,28.56,28.41,28.43,533626.0,22.774,22.8219,22.702,22.718,533626.0
2016-01-25 15:00:00,28.42,28.44,28.22,28.28,1925842.0,22.71,22.726,22.5502,22.5982,1925842.0
2016-01-26 09:30:00,28.52,28.68,28.47,28.58,167602.0,22.7899,22.9178,22.75,22.8379,167602.0
2016-01-26 10:00:00,28.6,28.88,28.6,28.73,502760.0,22.8539,23.0776,22.8539,22.9577,502760.0
2016-01-26 11:00:00,28.72,28.78,28.66,28.73,328650.0,22.9498,22.9977,22.9018,22.9577,328650.0
2016-01-26 12:00:00,28.73,28.91,28.71,28.79,270448.0,22.9577,23.1016,22.9418,23.0057,270448.0
2016-01-26 13:00:00,28.8,28.86,28.76,28.78,252744.0,23.0137,23.0616,22.9817,22.9977,252744.0
2016-01-26 14:00:00,28.78,28.78,28.68,28.72,290582.0,22.9977,22.9977,22.9178,22.9498,290582.0
2016-01-26 15:00:00,28.71,28.79,28.65,28.76,626612.0,22.9418,23.0057,22.8938,22.9817,626612.0
2016-01-27 09:30:00,28.71,28.91,28.67,28.81,172380.0,22.9418,23.1016,22.9098,23.0217,172380.0
2016-01-27 10:00:00,28.84,28.85,28.6,28.66,249000.0,23.0456,23.0536,22.8539,22.9018,249000.0
2016-01-27 11:00:00,28.67,29.0,28.65,29.0,388082.0,22.9098,23.1735,22.8938,23.1735,388082.0
2016-01-27 12:00:00,28.99,29.1,28.98,29.04,441908.0,23.1655,23.2534,23.1575,23.2055,441908.0
2016-01-27 13:00:00,29.03,29.14,28.97,29.05,390410.0,23.1975,23.2854,23.1495,23.2134,390410.0
2016-01-27 14:00:00,29.04,29.09,28.64,28.66,839872.0,23.2055,23.2454,22.8858,22.9018,839872.0
2016-01-27 15:00:00,28.66,28.75,28.46,28.73,1538586.0,22.9018,22.9737,22.742,22.9577,1538586.0
2016-01-28 09:30:00,28.95,29.03,28.8,28.99,261858.0,23.1335,23.1975,23.0137,23.1655,261858.0
2016-01-28 10:00:00,29.0,29.0,28.71,28.84,544600.0,23.1735,23.1735,22.9418,23.0456,544600.0
2016-01-28 11:00:00,28.84,28.95,28.72,28.74,343148.0,23.0456,23.1335,22.9498,22.9657,343148.0
2016-01-28 12:00:00,28.74,29.1,28.74,29.03,256552.0,22.9657,23.2534,22.9657,23.1975,256552.0
2016-01-28 13:00:00,29.03,29.09,28.92,28.98,322398.0,23.1975,23.2454,23.1096,23.1575,322398.0
2016-01-28 14:00:00,28.98,29.22,28.98,29.17,529808.0,23.1575,23.3493,23.1575,23.3093,529808.0
2016-01-28 15:00:00,29.16,29.25,29.13,29.15,1081614.0,23.3013,23.3733,23.2774,23.2934,1081614.0
2016-01-29 09:30:00,28.99,29.05,28.28,28.5,1810402.0,23.1655,23.2134,22.5982,22.774,1810402.0
2016-01-29 10:00:00,28.52,28.55,28.32,28.52,929276.0,22.7899,22.8139,22.6301,22.7899,929276.0
2016-01-29 11:00:00,28.51,28.68,28.5,28.63,800094.0,22.7819,22.9178,22.774,22.8778,800094.0
2016-01-29 12:00:00,28.63,28.86,28.54,28.81,437750.0,22.8778,23.0616,22.8059,23.0217,437750.0
2016-01-29 13:00:00,28.81,28.82,28.7,28.72,542526.0,23.0217,23.0297,22.9338,22.9498,542526.0
2016-01-29 14:00:00,28.72,28.99,28.7,28.88,789386.0,22.9498,23.1655,22.9338,23.0776,789386.0
2016-01-29 15:00:00,28.88,29.0,28.82,28.96,2154320.0,23.0776,23.1735,23.0297,23.1415,2154320.0
2016-02-01 09:30:00,28.68,28.78,28.47,28.58,670404.0,22.9178,22.9977,22.75,22.8379,670404.0
2016-02-01 10:00:00,28.59,28.59,28.33,28.38,2181024.0,22.8459,22.8459,22.6381,22.6781,2181024.0
2016-02-01 11:00:00,28.38,28.39,28.25,28.3,1494430.0,22.6781,22.6861,22.5742,22.6141,1494430.0
2016-02-01 12:00:00,28.3,28.41,28.25,28.27,1056444.0,22.6141,22.702,22.5742,22.5902,1056444.0
2016-02-01 13:00:00,28.27,28.38,28.18,28.29,724328.0,22.5902,22.6781,22.5182,22.6061,724328.0
2016-02-01 14:00:00,28.29,28.3,28.18,28.24,1160652.0,22.6061,22.6141,22.5182,22.5662,1160652.0
2016-02-01 15:00:00,28.23,28.35,28.16,28.24,2500594.0,22.5582,22.6541,22.5023,22.5662,2500594.0
2016-02-02 09:30:00,28.36,29.19,27.87,29.17,1619772.0,22.6621,23.3253,22.2705,23.3093,1619772.0
2016-02-02 10:00:00,29.17,29.31,28.61,28.92,2137294.0,23.3093,23.4212,22.8619,23.1096,2137294.0
2016-02-02 11:00:00,28.92,28.98,28.7,28.82,805684.0,23.1096,23.1575,22.9338,23.0297,805684.0
2016-02-02 12:00:00,28.84,28.93,28.74,28.77,745680.0,23.0456,23.1176,22.9657,22.9897,745680.0
2016-02-02 13:00:00,28.77,28.85,28.64,28.75,551322.0,22.9897,23.0536,22.8858,22.9737,551322.0
2016-02-02 14:00:00,28.75,28.82,28.7,28.72,565130.0,22.9737,23.0297,22.9338,22.9498,565130.0
2016-02-02 15:00:00,28.71,28.72,28.45,28.63,2054044.0,22.9418,22.9498,22.734,22.8778,2054044.0
2016-02-03 09:30:00,29.2,29.42,28.31,28.36,472368.0,23.3333,23.5091,22.6221,22.6621,472368.0
2016-02-03 10:00:00,28.35,28.35,28.04,28.22,717670.0,22.6541,22.6541,22.4064,22.5502,717670.0
2016-02-03 11:00:00,28.23,28.39,28.11,28.35,499392.0,22.5582,22.6861,22.4623,22.6541,499392.0
2016-02-03 12:00:00,28.36,28.43,28.25,28.31,347562.0,22.6621,22.718,22.5742,22.6221,347562.0
2016-02-03 13:00:00,28.31,28.35,28.22,28.24,435636.0,22.6221,22.6541,22.5502,22.5662,435636.0
2016-02-03 14:00:00,28.25,28.75,28.25,28.68,599666.0,22.5742,22.9737,22.5742,22.9178,599666.0
2016-02-03 15:00:00,28.7,28.74,28.54,28.66,975306.0,22.9338,22.9657,22.8059,22.9018,975306.0
2016-02-04 09:30:00,28.57,28.77,28.53,28.59,333882.0,22.8299,22.9897,22.7979,22.8459,333882.0
2016-02-04 10:00:00,28.6,29.05,28.48,29.04,576796.0,22.8539,23.2134,22.758,23.2055,576796.0
2016-02-04 11:00:00,29.04,29.05,28.64,28.76,436644.0,23.2055,23.2134,22.8858,22.9817,436644.0
2016-02-04 12:00:00,28.77,29.02,28.75,28.99,452232.0,22.9897,23.1895,22.9737,23.1655,452232.0
2016-02-04 13:00:00,28.99,29.06,28.82,28.87,373538.0,23.1655,23.2214,23.0297,23.0696,373538.0
2016-02-04 14:00:00,28.88,28.89,28.77,28.86,484392.0,23.0776,23.0856,22.9897,23.0616,484392.0
2016-02-04 15:00:00,28.86,29.03,28.82,29.01,865212.0,23.0616,23.1975,23.0297,23.1815,865212.0
2016-02-05 09:30:00,28.99,29.18,28.83,29.04,323260.0,23.1655,23.3173,23.0377,23.2055,323260.0
2016-02-05 10:00:00,29.05,29.2,28.95,28.96,459512.0,23.2134,23.3333,23.1335,23.1415,459512.0
2016-02-05 11:00:00,28.97,29.05,28.9,29.04,529558.0,23.1495,23.2134,23.0936,23.2055,529558.0
2016-02-05 12:00:00,29.04,29.21,28.98,29.13,376004.0,23.2055,23.3413,23.1575,23.2774,376004.0
2016-02-05 13:00:00,29.13,29.25,29.07,29.18,357516.0,23.2774,23.3733,23.2294,23.3173,357516.0
2016-02-05 14:00:00,29.18,29.2,29.02,29.07,547816.0,23.3173,23.3333,23.1895,23.2294,547816.0
2016-02-05 15:00:00,29.06,29.1,29.0,29.1,987104.0,23.2214,23.2534,23.1735,23.2534,987104.0
2016-02-08 09:30:00,28.7,28.84,28.61,28.68,391174.0,22.9338,23.0456,22.8619,22.9178,391174.0
2016-02-08 10:00:00,28.68,28.79,28.52,28.56,550104.0,22.9178,23.0057,22.7899,22.8219,550104.0
2016-02-08 11:00:00,28.57,28.88,28.55,28.87,736126.0,22.8299,23.0776,22.8139,23.0696,736126.0
2016-02-08 12:00:00,28.88,28.98,28.82,28.84,357524.0,23.0776,23.1575,23.0297,23.0456,357524.0
2016-02-08 13:00:00,28.84,28.85,28.6,28.6,467294.0,23.0456,23.0536,22.8539,22.8539,467294.0
2016-02-08 14:00:00,28.6,28.74,28.58,28.68,522470.0,22.8539,22.9657,22.8379,22.9178,522470.0
2016-02-08 15:00:00,28.68,29.1,28.66,29.0,1184058.0,22.9178,23.2534,22.9018,23.1735,1184058.0
2016-02-09 09:30:00,28.75,28.88,28.59,28.72,665144.0,22.9737,23.0776,22.8459,22.9498,665144.0
2016-02-09 10:00:00,28.72,28.88,28.53,28.61,709482.0,22.9498,23.0776,22.7979,22.8619,709482.0
2016-02-09 11:00:00,28.61,28.83,28.59,28.66,474008.0,22.8619,23.0377,22.8459,22.9018,474008.0
2016-02-09 12:00:00,28.67,28.81,28.64,28.77,402086.0,22.9098,23.0217,22.8858,22.9897,402086.0
2016-02-09 13:00:00,28.78,28.93,28.75,28.91,505442.0,22.9977,23.1176,22.9737,23.1016,505442.0
2016-02-09 14:00:00,28.91,29.06,28.91,29.03,454574.0,23.1016,23.2214,23.1016,23.1975,454574.0
2016-02-09 15:00:00,29.04,29.18,28.93,28.97,1173816.0,23.2055,23.3173,23.1176,23.1495,1173816.0
2016-02-10 09:30:00,29.15,29.39,29.15,29.28,314052.0,23.2934,23.4851,23.2934,23.3972,314052.0
2016-02-10 10:00:00,29.27,29.43,29.16,29.25,470880.0,23.3892,23.5171,23.3013,23.3733,470880.0
2016-02-10 11:00:00,29.25,29.25,28.91,29.02,562734.0,23.3733,23.3733,23.1016,23.1895,562734.0
2016-02-10 12:00:00,29.02,29.14,28.93,29.13,444882.0,23.1895,23.2854,23.1176,23.2774,444882.0
2016-02-10 13:00:00,29.13,29.13,28.98,29.0,352158.0,23.2774,23.2774,23.1575,23.1735,352158.0
2016-02-10 14:00:00,29.02,29.06,28.9,28.95,359710.0,23.1895,23.2214,23.0936,23.1335,359710.0
2016-02-10 15:00:00,28.95,29.0,28.72,28.74,1167558.0,23.1335,23.1735,22.9498,22.9657,1167558.0
2016-02-11 09:30:00,27.81,28.3,27.81,28.17,591166.0,22.3865,22.7809,22.3865,22.6762,591166.0
2016-02-11 10:00:00,28.15,28.21,27.89,27.95,590184.0,22.6601,22.7084,22.4509,22.4992,590184.0
2016-02-11 11:00:00,27.95,28.08,27.85,27.89,802714.0,22.4992,22.6038,22.4187,22.4509,802714.0
2016-02-11 12:00:00,27.89,27.93,27.74,27.83,431728.0,22.4509,22.4831,22.3301,22.4026,431728.0
2016-02-11 13:00:00,27.83,27.86,27.75,27.77,522096.0,22.4026,22.4267,22.3382,22.3543,522096.0
2016-02-11 14:00:00,27.77,27.95,27.61,27.81,670502.0,22.3543,22.4992,22.2255,22.3865,670502.0
2016-02-11 15:00:00,27.81,27.96,27.74,27.8,1428596.0,22.3865,22.5072,22.3301,22.3784,1428596.0
2016-02-12 09:30:00,28.26,28.35,28.13,28.19,371746.0,22.7487,22.8211,22.644,22.6923,371746.0
2016-02-12 10:00:00,28.19,28.49,28.14,28.38,523794.0,22.6923,22.9338,22.6521,22.8453,523794.0
2016-02-12 11:00:00,28.38,28.65,28.38,28.56,505574.0,22.8453,23.0626,22.8453,22.9902,505574.0
2016-02-12 12:00:00,28.55,28.67,28.52,28.63,427846.0,22.9821,23.0787,22.958,23.0465,427846.0
2016-02-12 13:00:00,28.63,28.68,28.48,28.53,425196.0,23.0465,23.0868,22.9258,22.966,425196.0
2016-02-12 14:00:00,28.53,28.62,28.5,28.6,580460.0,22.966,23.0385,22.9419,23.0224,580460.0
2016-02-12 15:00:00,28.6,28.69,28.58,28.66,1209548.0,23.0224,23.0948,23.0063,23.0707,1209548.0
2016-02-16 09:30:00,29.05,29.11,28.68,28.83,365706.0,23.3846,23.4329,23.0868,23.2075,365706.0
2016-02-16 10:00:00,28.84,28.9,28.7,28.85,437594.0,23.2156,23.2639,23.1029,23.2236,437594.0
2016-02-16 11:00:00,28.85,29.02,28.75,29.02,336764.0,23.2236,23.3605,23.1431,23.3605,336764.0
2016-02-16 12:00:00,29.02,29.12,29.0,29.07,300252.0,23.3605,23.441,23.3444,23.4007,300252.0
2016-02-16 13:00:00,29.07,29.18,29.06,29.06,287728.0,23.4007,23.4893,23.3927,23.3927,287728.0
2016-02-16 14:00:00,29.06,29.15,29.06,29.11,481076.0,23.3927,23.4651,23.3927,23.4329,481076.0
2016-02-16 15:00:00,29.1,29.15,29.05,29.07,1399654.0,23.4249,23.4651,23.3846,23.4007,1399654.0
2016-02-17 09:30:00,29.37,29.53,29.35,29.42,317750.0,23.6422,23.771,23.6261,23.6825,317750.0
2016-02-17 10:00:00,29.43,29.6,29.42,29.6,408366.0,23.6905,23.8274,23.6825,23.8274,408366.0
2016-02-17 11:00:00,29.59,29.65,29.58,29.64,485352.0,23.8193,23.8676,23.8113,23.8596,485352.0
2016-02-17 12:00:00,29.64,29.68,29.61,29.63,296042.0,23.8596,23.8918,23.8354,23.8515,296042.0
2016-02-17 13:00:00,29.63,29.64,29.56,29.58,231954.0,23.8515,23.8596,23.7952,23.8113,231954.0
2016-02-17 14:00:00,29.58,29.67,29.55,29.58,483834.0,23.8113,23.8837,23.7871,23.8113,483834.0
2016-02-17 15:00:00,29.58,29.64,29.5,29.54,1278570.0,23.8113,23.8596,23.7469,23.7791,1278570.0
2016-02-18 09:30:00,29.62,29.68,29.5,29.59,248028.0,23.8435,23.8918,23.7469,23.8193,248028.0
2016-02-18 10:00:00,29.58,29.71,29.55,29.61,378560.0,23.8113,23.9159,23.7871,23.8354,378560.0
2016-02-18 11:00:00,29.61,29.61,29.41,29.52,583632.0,23.8354,23.8354,23.6744,23.763,583632.0
2016-02-18 12:00:00,29.52,29.57,29.47,29.52,273172.0,23.763,23.8032,23.7227,23.763,273172.0
2016-02-18 13:00:00,29.52,29.58,29.43,29.48,287466.0,23.763,23.8113,23.6905,23.7308,287466.0
2016-02-18 14:00:00,29.48,29.67,29.46,29.65,432876.0,23.7308,23.8837,23.7147,23.8676,432876.0
2016-02-18 15:00:00,29.65,29.66,29.57,29.59,890802.0,23.8676,23.8757,23.8032,23.8193,890802.0
2016-02-19 09:30:00,29.49,29.61,29.33,29.37,631200.0,23.7388,23.8354,23.61,23.6422,631200.0
2016-02-19 10:00:00,29.36,29.48,29.27,29.35,430652.0,23.6342,23.7308,23.5617,23.6261,430652.0
2016-02-19 11:00:00,29.35,29.56,29.27,29.48,463188.0,23.6261,23.7952,23.5617,23.7308,463188.0
2016-02-19 12:00:00,29.49,29.54,29.41,29.43,309688.0,23.7388,23.7791,23.6744,23.6905,309688.0
2016-02-19 13:00:00,29.42,29.54,29.42,29.52,283580.0,23.6825,23.7791,23.6825,23.763,283580.0
2016-02-19 14:00:00,29.52,29.61,29.48,29.56,489402.0,23.763,23.8354,23.7308,23.7952,489402.0
2016-02-19 15:00:00,29.56,29.68,29.55,29.66,1135226.0,23.7952,23.8918,23.7871,23.8757,1135226.0
2016-02-22 09:30:00,29.91,30.03,29.86,29.89,358652.0,24.0769,24.1735,24.0367,24.0608,358652.0
2016-02-22 10:00:00,29.89,29.96,29.78,29.85,440374.0,24.0608,24.1172,23.9723,24.0286,440374.0
2016-02-22 11:00:00,29.84,29.85,29.72,29.8,305178.0,24.0206,24.0286,23.924,23.9884,305178.0
2016-02-22 12:00:00,29.8,29.91,29.79,29.83,405464.0,23.9884,24.0769,23.9803,24.0125,405464.0
2016-02-22 13:00:00,29.83,29.93,29.8,29.91,300436.0,24.0125,24.093,23.9884,24.0769,300436.0
2016-02-22 14:00:00,29.91,29.92,29.8,29.84,378878.0,24.0769,24.085,23.9884,24.0206,378878.0
2016-02-22 15:00:00,29.85,29.9,29.82,29.86,866618.0,24.0286,24.0689,24.0045,24.0367,866618.0
2016-02-23 09:30:00,29.82,29.88,29.67,29.81,285370.0,24.0045,24.0528,23.8837,23.9964,285370.0
2016-02-23 10:00:00,29.81,29.89,29.63,29.82,530214.0,23.9964,24.0608,23.8515,24.0045,530214.0
2016-02-23 11:00:00,29.82,29.83,29.64,29.7,416850.0,24.0045,24.0125,23.8596,23.9079,416850.0
2016-02-23 12:00:00,29.7,29.74,29.64,29.73,193126.0,23.9079,23.9401,23.8596,23.932,193126.0
2016-02-23 13:00:00,29.73,29.77,29.71,29.76,263138.0,23.932,23.9642,23.9159,23.9562,263138.0
2016-02-23 14:00:00,29.77,29.85,29.75,29.77,270460.0,23.9642,24.0286,23.9481,23.9642,270460.0
2016-02-23 15:00:00,29.77,29.78,29.68,29.68,496366.0,23.9642,23.9723,23.8918,23.8918,496366.0
2016-02-24 09:30:00,29.36,29.39,29.24,29.28,300840.0,23.6342,23.6583,23.5376,23.5698,300840.0
2016-02-24 10:00:00,29.28,29.52,29.23,29.45,352984.0,23.5698,23.763,23.5295,23.7066,352984.0
2016-02-24 11:00:00,29.45,29.56,29.33,29.56,232094.0,23.7066,23.7952,23.61,23.7952,232094.0
2016-02-24 12:00:00,29.55,29.63,29.49,29.55,228510.0,23.7871,23.8515,23.7388,23.7871,228510.0
2016-02-24 13:00:00,29.55,29.6,29.47,29.49,317170.0,23.7871,23.8274,23.7227,23.7388,317170.0
2016-02-24 14:00:00,29.49,29.74,29.46,29.71,462700.0,23.7388,23.9401,23.7147,23.9159,462700.0
2016-02-24 15:00:00,29.72,29.91,29.72,29.82,698506.0,23.924,24.0769,23.924,24.0045,698506.0
2016-02-25 09:30:00,29.86,30.0,29.58,29.82,229826.0,24.0367,24.1494,23.8113,24.0045,229826.0
2016-02-25 10:00:00,29.82,29.96,29.72,29.92,354006.0,24.0045,24.1172,23.924,24.085,354006.0
2016-02-25 11:00:00,29.91,30.09,29.82,30.08,456044.0,24.0769,24.2218,24.0045,24.2138,456044.0
2016-02-25 12:00:00,30.08,30.11,29.98,30.01,211930.0,24.2138,24.2379,24.1333,24.1574,211930.0
2016-02-25 13:00:00,30.01,30.06,30.0,30.04,211990.0,24.1574,24.1977,24.1494,24.1816,211990.0
2016-02-25 14:00:00,30.03,30.11,30.0,30.08,521222.0,24.1735,24.2379,24.1494,24.2138,521222.0
2016-02-25 15:00:00,30.07,30.18,30.04,30.17,813554.0,24.2057,24.2943,24.1816,24.2862,813554.0
2016-02-26 09:30:00,30.29,30.37,30.13,30.13,305766.0,24.3828,24.4472,24.254,24.254,305766.0
2016-02-26 10:00:00,30.13,30.3,30.01,30.3,664624.0,24.254,24.3909,24.1574,24.3909,664624.0
2016-02-26 11:00:00,30.3,30.37,30.16,30.35,365922.0,24.3909,24.4472,24.2782,24.4311,365922.0
2016-02-26 12:00:00,30.35,30.39,30.27,30.35,398372.0,24.4311,24.4633,24.3667,24.4311,398372.0
2016-02-26 13:00:00,30.35,30.38,30.18,30.22,323666.0,24.4311,24.4552,24.2943,24.3265,323666.0
2016-02-26 14:00:00,30.23,30.25,30.11,30.13,362246.0,24.3345,24.3506,24.2379,24.254,362246.0
2016-02-26 15:00:00,30.13,30.21,30.08,30.08,1035234.0,24.254,24.3184,24.2138,24.2138,1035234.0
2016-02-29 09:30:00,30.09,30.1,29.83,29.96,261504.0,24.2218,24.2299,24.0125,24.1172,261504.0
2016-02-29 10:00:00,29.97,30.02,29.9,30.01,336456.0,24.1252,24.1655,24.0689,24.1574,336456.0
2016-02-29 11:00:00,30.02,30.22,30.01,30.15,214068.0,24.1655,24.3265,24.1574,24.2701,214068.0
2016-02-29 12:00:00,30.16,30.17,30.05,30.1,278580.0,24.2782,24.2862,24.1896,24.2299,278580.0
2016-02-29 13:00:00,30.1,30.11,30.01,30.1,272258.0,24.2299,24.2379,24.1574,24.2299,272258.0
2016-02-29 14:00:00,30.11,30.11,29.9,29.9,426656.0,24.2379,24.2379,24.0689,24.0689,426656.0
2016-02-29 15:00:00,29.9,29.9,29.76,29.76,990024.0,24.0689,24.0689,23.9562,23.9562,990024.0
2016-03-01 09:30:00,29.96,30.13,29.96,30.08,303282.0,24.1172,24.254,24.1172,24.2138,303282.0
2016-03-01 10:00:00,30.08,30.31,30.04,30.28,397048.0,24.2138,24.3989,24.1816,24.3748,397048.0
2016-03-01 11:00:00,30.28,30.56,30.24,30.56,516296.0,24.3748,24.6001,24.3426,24.6001,516296.0
2016-03-01 12:00:00,30.56,30.57,30.46,30.55,387834.0,24.6001,24.6082,24.5196,24.5921,387834.0
2016-03-01 13:00:00,30.55,30.58,30.49,30.52,405348.0,24.5921,24.6162,24.5438,24.5679,405348.0
2016-03-01 14:00:00,30.51,30.56,30.4,30.55,466192.0,24.5599,24.6001,24.4713,24.5921,466192.0
2016-03-01 15:00:00,30.55,30.57,30.42,30.53,971418.0,24.5921,24.6082,24.4874,24.576,971418.0
2016-03-02 09:30:00,30.51,30.61,30.4,30.42,380440.0,24.5599,24.6404,24.4713,24.4874,380440.0
2016-03-02 10:00:00,30.41,30.64,30.39,30.61,615118.0,24.4794,24.6645,24.4633,24.6404,615118.0
2016-03-02 11:00:00,30.61,30.7,30.55,30.56,437486.0,24.6404,24.7128,24.5921,24.6001,437486.0
2016-03-02 12:00:00,30.55,30.58,30.53,30.56,331124.0,24.5921,24.6162,24.576,24.6001,331124.0
2016-03-02 13:00:00,30.56,30.6,30.51,30.52,483682.0,24.6001,24.6323,24.5599,24.5679,483682.0
2016-03-02 14:00:00,30.51,30.67,30.5,30.64,412954.0,24.5599,24.6887,24.5518,24.6645,412954.0
2016-03-02 15:00:00,30.64,30.73,30.6,30.71,830028.0,24.6645,24.737,24.6323,24.7209,830028.0
2016-03-03 09:30:00,30.63,30.69,30.46,30.47,397520.0,24.6565,24.7048,24.5196,24.5277,397520.0
2016-03-03 10:00:00,30.48,30.59,30.42,30.54,551902.0,24.5357,24.6243,24.4874,24.584,551902.0
2016-03-03 11:00:00,30.54,30.63,30.41,30.49,528678.0,24.584,24.6565,24.4794,24.5438,528678.0
2016-03-03 12:00:00,30.49,30.53,30.41,30.44,554222.0,24.5438,24.576,24.4794,24.5035,554222.0
2016-03-03 13:00:00,30.44,30.53,30.38,30.52,388262.0,24.5035,24.576,24.4552,24.5679,388262.0
2016-03-03 14:00:00,30.52,30.53,30.43,30.46,502846.0,24.5679,24.576,24.4955,24.5196,502846.0
2016-03-03 15:00:00,30.46,30.5,30.42,30.49,1032088.0,24.5196,24.5518,24.4874,24.5438,1032088.0
2016-03-04 09:30:00,30.61,30.68,30.4,30.44,320966.0,24.6404,24.6967,24.4713,24.5035,320966.0
2016-03-04 10:00:00,30.44,30.52,30.35,30.48,791984.0,24.5035,24.5679,24.4311,24.5357,791984.0
2016-03-04 11:00:00,30.48,30.68,30.48,30.56,499650.0,24.5357,24.6967,24.5357,24.6001,499650.0
2016-03-04 12:00:00,30.55,30.57,30.43,30.5,248990.0,24.5921,24.6082,24.4955,24.5518,248990.0
2016-03-04 13:00:00,30.5,30.57,30.43,30.54,431080.0,24.5518,24.6082,24.4955,24.584,431080.0
2016-03-04 14:00:00,30.54,30.55,30.36,30.38,381358.0,24.584,24.5921,24.4391,24.4552,381358.0
2016-03-04 15:00:00,30.38,30.56,30.36,30.51,694908.0,24.4552,24.6001,24.4391,24.5599,694908.0
2016-03-07 09:30:00,30.33,30.46,30.27,30.37,170410.0,24.415,24.5196,24.3667,24.4472,170410.0
2016-03-07 10:00:00,30.36,30.49,30.35,30.39,293464.0,24.4391,24.5438,24.4311,24.4633,293464.0
2016-03-07 11:00:00,30.4,30.46,30.35,30.38,377520.0,24.4713,24.5196,24.4311,24.4552,377520.0
2016-03-07 12:00:00,30.39,30.4,30.32,30.38,337494.0,24.4633,24.4713,24.407,24.4552,337494.0
2016-03-07 13:00:00,30.38,30.38,30.25,30.36,467662.0,24.4552,24.4552,24.3506,24.4391,467662.0
2016-03-07 14:00:00,30.36,30.38,30.19,30.22,529990.0,24.4391,24.4552,24.3023,24.3265,529990.0
2016-03-07 15:00:00,30.22,30.28,30.18,30.27,1636536.0,24.3265,24.3748,24.2943,24.3667,1636536.0
2016-03-08 09:30:00,30.06,30.14,29.77,29.78,372724.0,24.1977,24.2621,23.9642,23.9723,372724.0
2016-03-08 10:00:00,29.78,29.81,29.66,29.68,554832.0,23.9723,23.9964,23.8757,23.8918,554832.0
2016-03-08 11:00:00,29.68,30.02,29.68,30.0,844282.0,23.8918,24.1655,23.8918,24.1494,844282.0
2016-03-08 12:00:00,30.0,30.16,29.99,30.1,476344.0,24.1494,24.2782,24.1413,24.2299,476344.0
2016-03-08 13:00:00,30.1,30.25,30.09,30.21,448846.0,24.2299,24.3506,24.2218,24.3184,448846.0
2016-03-08 14:00:00,30.21,30.29,30.09,30.09,558052.0,24.3184,24.3828,24.2218,24.2218,558052.0
2016-03-08 15:00:00,30.09,30.1,30.01,30.03,1547188.0,24.2218,24.2299,24.1574,24.1735,1547188.0
2016-03-09 09:30:00,30.22,30.23,29.83,30.23,274074.0,24.3265,24.3345,24.0125,24.3345,274074.0
2016-03-09 10:00:00,30.21,30.26,30.08,30.14,605300.0,24.3184,24.3587,24.2138,24.2621,605300.0
2016-03-09 11:00:00,30.14,30.37,30.13,30.36,945634.0,24.2621,24.4472,24.254,24.4391,945634.0
2016-03-09 12:00:00,30.35,30.39,30.21,30.22,404922.0,24.4311,24.4633,24.3184,24.3265,404922.0
2016-03-09 13:00:00,30.23,30.25,30.17,30.25,438880.0,24.3345,24.3506,24.2862,24.3506,438880.0
2016-03-09 14:00:00,30.25,30.25,30.2,30.23,469346.0,24.3506,24.3506,24.3104,24.3345,469346.0
2016-03-09 15:00:00,30.23,30.25,30.14,30.2,1196190.0,24.3345,24.3506,24.2621,24.3104,1196190.0
2016-03-10 09:30:00,30.27,30.46,30.22,30.45,373708.0,24.3667,24.5196,24.3265,24.5116,373708.0
2016-03-10 10:00:00,30.47,30.5,30.2,30.3,340258.0,24.5277,24.5518,24.3104,24.3909,340258.0
2016-03-10 11:00:00,30.3,30.32,30.06,30.11,385048.0,24.3909,24.407,24.1977,24.2379,385048.0
2016-03-10 12:00:00,30.1,30.18,29.93,30.02,255204.0,24.2299,24.2943,24.093,24.1655,255204.0
2016-03-10 13:00:00,30.02,30.15,29.93,30.13,296948.0,24.1655,24.2701,24.093,24.254,296948.0
2016-03-10 14:00:00,30.11,30.18,30.04,30.14,585044.0,24.2379,24.2943,24.1816,24.2621,585044.0
2016-03-10 15:00:00,30.13,30.25,30.11,30.18,729902.0,24.254,24.3506,24.2379,24.2943,729902.0
2016-03-11 09:30:00,30.56,30.85,30.48,30.82,450484.0,24.6001,24.8336,24.5357,24.8094,450484.0
2016-03-11 10:00:00,30.82,31.0,30.78,30.98,783478.0,24.8094,24.9543,24.7772,24.9382,783478.0
2016-03-11 11:00:00,30.98,31.11,30.97,31.06,458760.0,24.9382,25.0429,24.9302,25.0026,458760.0
2016-03-11 12:00:00,31.06,31.09,30.98,31.0,290504.0,25.0026,25.0268,24.9382,24.9543,290504.0
2016-03-11 13:00:00,31.0,31.06,30.94,31.02,384692.0,24.9543,25.0026,24.906,24.9704,384692.0
2016-03-11 14:00:00,31.03,31.09,30.96,31.06,493978.0,24.9785,25.0268,24.9221,25.0026,493978.0
2016-03-11 15:00:00,31.06,31.18,31.05,31.14,1158736.0,25.0026,25.0992,24.9946,25.067,1158736.0
2016-03-14 09:30:00,30.92,31.04,30.8,30.93,328954.0,24.8899,24.9865,24.7933,24.898,328954.0
2016-03-14 10:00:00,30.92,30.95,30.84,30.85,524170.0,24.8899,24.9141,24.8255,24.8336,524170.0
2016-03-14 11:00:00,30.85,30.89,30.77,30.77,391164.0,24.8336,24.8658,24.7692,24.7692,391164.0
2016-03-14 12:00:00,30.78,30.87,30.77,30.81,293142.0,24.7772,24.8497,24.7692,24.8014,293142.0
2016-03-14 13:00:00,30.81,30.9,30.8,30.81,293596.0,24.8014,24.8738,24.7933,24.8014,293596.0
2016-03-14 14:00:00,30.81,30.92,30.75,30.88,416546.0,24.8014,24.8899,24.7531,24.8577,416546.0
2016-03-14 15:00:00,30.88,30.94,30.82,30.82,888334.0,24.8577,24.906,24.8094,24.8094,888334.0
2016-03-15 09:30:00,30.61,30.71,30.53,30.63,243384.0,24.6404,24.7209,24.576,24.6565,243384.0
2016-03-15 10:00:00,30.63,30.78,30.59,30.71,432318.0,24.6565,24.7772,24.6243,24.7209,432318.0
2016-03-15 11:00:00,30.71,30.81,30.71,30.74,445544.0,24.7209,24.8014,24.7209,24.745,445544.0
2016-03-15 12:00:00,30.74,30.75,30.62,30.65,322336.0,24.745,24.7531,24.6484,24.6726,322336.0
2016-03-15 13:00:00,30.64,30.77,30.63,30.76,376014.0,24.6645,24.7692,24.6565,24.7611,376014.0
2016-03-15 14:00:00,30.76,30.83,30.74,30.76,304370.0,24.7611,24.8175,24.745,24.7611,304370.0
2016-03-15 15:00:00,30.77,30.83,30.73,30.78,736794.0,24.7692,24.8175,24.737,24.7772,736794.0
2016-03-16 09:30:00,30.73,30.93,30.63,30.89,176868.0,24.737,24.898,24.6565,24.8658,176868.0
2016-03-16 10:00:00,30.9,31.09,30.89,31.07,522608.0,24.8738,25.0268,24.8658,25.0107,522608.0
2016-03-16 11:00:00,31.07,31.17,30.99,31.11,805580.0,25.0107,25.0912,24.9463,25.0429,805580.0
2016-03-16 12:00:00,31.11,31.12,31.0,31.05,469034.0,25.0429,25.0509,24.9543,24.9946,469034.0
2016-03-16 13:00:00,31.06,31.16,31.0,31.0,474716.0,25.0026,25.0831,24.9543,24.9543,474716.0
2016-03-16 14:00:00,31.0,31.31,30.93,31.14,851660.0,24.9543,25.2039,24.898,25.067,851660.0
2016-03-16 15:00:00,31.14,31.29,31.13,31.23,1095230.0,25.067,25.1878,25.059,25.1395,1095230.0
2016-03-17 09:30:00,31.17,31.22,30.93,31.2,297784.0,25.0912,25.1314,24.898,25.1153,297784.0
2016-03-17 10:00:00,31.2,31.49,31.17,31.48,594490.0,25.1153,25.3488,25.0912,25.3407,594490.0
2016-03-17 11:00:00,31.48,31.56,31.41,31.56,619946.0,25.3407,25.4051,25.2844,25.4051,619946.0
2016-03-17 12:00:00,31.56,31.71,31.48,31.69,551400.0,25.4051,25.5259,25.3407,25.5098,551400.0
2016-03-17 13:00:00,31.7,31.76,31.64,31.75,506622.0,25.5178,25.5661,25.4695,25.5581,506622.0
2016-03-17 14:00:00,31.75,31.89,31.75,31.81,739956.0,25.5581,25.6708,25.5581,25.6064,739956.0
2016-03-17 15:00:00,31.81,31.84,31.68,31.7,1128636.0,25.6064,25.6305,25.5017,25.5178,1128636.0
2016-03-18 09:30:00,31.83,31.98,31.72,31.9,985068.0,25.6225,25.7432,25.5339,25.6788,985068.0
2016-03-18 10:00:00,31.9,31.93,31.72,31.75,278144.0,25.6788,25.703,25.5339,25.5581,278144.0
2016-03-18 11:00:00,31.75,31.78,31.59,31.66,339812.0,25.5581,25.5822,25.4293,25.4856,339812.0
2016-03-18 12:00:00,31.67,31.75,31.64,31.7,428584.0,25.4937,25.5581,25.4695,25.5178,428584.0
2016-03-18 13:00:00,31.7,31.7,31.5,31.53,393842.0,25.5178,25.5178,25.3568,25.381,393842.0
2016-03-18 14:00:00,31.52,31.64,31.5,31.61,433332.0,25.3729,25.4695,25.3568,25.4454,433332.0
2016-03-18 15:00:00,31.61,31.81,31.61,31.76,882570.0,25.4454,25.6064,25.4454,25.5661,882570.0
2016-03-21 09:30:00,31.63,31.82,31.58,31.78,145490.0,25.4615,25.6144,25.4212,25.5822,145490.0
2016-03-21 10:00:00,31.77,31.82,31.65,31.73,318962.0,25.5742,25.6144,25.4776,25.542,318962.0
2016-03-21 11:00:00,31.73,31.85,31.66,31.66,325380.0,25.542,25.6386,25.4856,25.4856,325380.0
2016-03-21 12:00:00,31.66,31.71,31.56,31.63,343366.0,25.4856,25.5259,25.4051,25.4615,343366.0
2016-03-21 13:00:00,31.63,31.7,31.57,31.67,381446.0,25.4615,25.5178,25.4132,25.4937,381446.0
2016-03-21 14:00:00,31.67,31.72,31.65,31.72,221266.0,25.4937,25.5339,25.4776,25.5339,221266.0
2016-03-21 15:00:00,31.71,31.72,31.62,31.64,591218.0,25.5259,25.5339,25.4534,25.4695,591218.0
2016-03-22 09:30:00,31.53,31.68,31.43,31.68,364024.0,25.381,25.5017,25.3005,25.5017,364024.0
2016-03-22 10:00:00,31.67,31.86,31.66,31.79,465818.0,25.4937,25.6466,25.4856,25.5903,465818.0
2016-03-22 11:00:00,31.78,31.84,31.71,31.74,322720.0,25.5822,25.6305,25.5259,25.55,322720.0
2016-03-22 12:00:00,31.73,31.84,31.73,31.81,289398.0,25.542,25.6305,25.542,25.6064,289398.0
2016-03-22 13:00:00,31.81,31.85,31.75,31.77,337996.0,25.6064,25.6386,25.5581,25.5742,337996.0
2016-03-22 14:00:00,31.78,31.78,31.68,31.68,320080.0,25.5822,25.5822,25.5017,25.5017,320080.0
2016-03-22 15:00:00,31.68,31.71,31.61,31.67,627120.0,25.5017,25.5259,25.4454,25.4937,627120.0
2016-03-23 09:30:00,31.73,31.76,31.6,31.74,218416.0,25.542,25.5661,25.4373,25.55,218416.0
2016-03-23 10:00:00,31.73,31.8,31.68,31.74,260126.0,25.542,25.5983,25.5017,25.55,260126.0
2016-03-23 11:00:00,31.74,31.77,31.6,31.67,265578.0,25.55,25.5742,25.4373,25.4937,265578.0
2016-03-23 12:00:00,31.67,31.73,31.61,31.7,216548.0,25.4937,25.542,25.4454,25.5178,216548.0
2016-03-23 13:00:00,31.7,31.76,31.68,31.76,326878.0,25.5178,25.5661,25.5017,25.5661,326878.0
2016-03-23 14:00:00,31.75,31.84,31.67,31.69,850668.0,25.5581,25.6305,25.4937,25.5098,850668.0
2016-03-23 15:00:00,31.69,31.8,31.68,31.7,1023776.0,25.5098,25.5983,25.5017,25.5178,1023776.0
2016-03-24 09:30:00,31.47,31.47,31.25,31.3,265372.0,25.3327,25.3327,25.1556,25.1958,265372.0
2016-03-24 10:00:00,31.28,31.36,31.21,31.34,373856.0,25.1797,25.2441,25.1234,25.228,373856.0
2016-03-24 11:00:00,31.34,31.36,31.21,31.26,269400.0,25.228,25.2441,25.1234,25.1636,269400.0
2016-03-24 12:00:00,31.26,31.3,31.19,31.22,184212.0,25.1636,25.1958,25.1073,25.1314,184212.0
2016-03-24 13:00:00,31.22,31.3,31.21,31.25,341412.0,25.1314,25.1958,25.1234,25.1556,341412.0
2016-03-24 14:00:00,31.25,31.32,31.17,31.25,409746.0,25.1556,25.2119,25.0912,25.1556,409746.0
2016-03-24 15:00:00,31.25,31.36,31.23,31.35,783406.0,25.1556,25.2441,25.1395,25.2361,783406.0
2016-03-28 09:30:00,31.4,31.58,31.4,31.54,248186.0,25.2763,25.4212,25.2763,25.389,248186.0
2016-03-28 10:00:00,31.54,31.63,31.48,31.54,317342.0,25.389,25.4615,25.3407,25.389,317342.0
2016-03-28 11:00:00,31.55,31.61,31.49,31.58,204684.0,25.3971,25.4454,25.3488,25.4212,204684.0
2016-03-28 12:00:00,31.57,31.66,31.54,31.63,211522.0,25.4132,25.4856,25.389,25.4615,211522.0
2016-03-28 13:00:00,31.62,31.71,31.62,31.63,243662.0,25.4534,25.5259,25.4534,25.4615,243662.0
2016-03-28 14:00:00,31.63,31.67,31.59,31.61,429060.0,25.4615,25.4937,25.4293,25.4454,429060.0
2016-03-28 15:00:00,31.61,31.71,31.55,31.59,674968.0,25.4454,25.5259,25.3971,25.4293,674968.0
2016-03-29 09:30:00,31.47,31.54,31.33,31.52,172062.0,25.3327,25.389,25.22,25.3729,172062.0
2016-03-29 10:00:00,31.55,31.6,31.4,31.45,242200.0,25.3971,25.4373,25.2763,25.3166,242200.0
2016-03-29 11:00:00,31.46,31.5,31.41,31.49,252696.0,25.3246,25.3568,25.2844,25.3488,252696.0
2016-03-29 12:00:00,31.49,31.64,31.47,31.58,434900.0,25.3488,25.4695,25.3327,25.4212,434900.0
2016-03-29 13:00:00,31.59,31.6,31.46,31.49,271802.0,25.4293,25.4373,25.3246,25.3488,271802.0
2016-03-29 14:00:00,31.49,31.6,31.48,31.57,308592.0,25.3488,25.4373,25.3407,25.4132,308592.0
2016-03-29 15:00:00,31.57,31.68,31.52,31.6,555506.0,25.4132,25.5017,25.3729,25.4373,555506.0
2016-03-30 09:30:00,31.75,31.9,31.7,31.79,269376.0,25.5581,25.6788,25.5178,25.5903,269376.0
2016-03-30 10:00:00,31.8,32.17,31.74,31.98,599260.0,25.5983,25.8962,25.55,25.7432,599260.0
2016-03-30 11:00:00,31.98,32.02,31.89,31.98,346750.0,25.7432,25.7754,25.6708,25.7432,346750.0
2016-03-30 12:00:00,31.99,32.07,31.86,31.92,273022.0,25.7513,25.8157,25.6466,25.6949,273022.0
2016-03-30 13:00:00,31.93,31.93,31.84,31.92,199938.0,25.703,25.703,25.6305,25.6949,199938.0
2016-03-30 14:00:00,31.92,31.93,31.81,31.84,251942.0,25.6949,25.703,25.6064,25.6305,251942.0
2016-03-30 15:00:00,31.84,31.92,31.83,31.88,623456.0,25.6305,25.6949,25.6225,25.6627,623456.0
2016-03-31 09:30:00,31.84,31.99,31.79,31.79,197396.0,25.6305,25.7513,25.5903,25.5903,197396.0
2016-03-31 10:00:00,31.79,31.8,31.64,31.66,411896.0,25.5903,25.5983,25.4695,25.4856,411896.0
2016-03-31 11:00:00,31.66,31.77,31.64,31.74,469560.0,25.4856,25.5742,25.4695,25.55,469560.0
2016-03-31 12:00:00,31.74,31.74,31.65,31.67,246166.0,25.55,25.55,25.4776,25.4937,246166.0
2016-03-31 13:00:00,31.67,31.7,31.59,31.61,251452.0,25.4937,25.5178,25.4293,25.4454,251452.0
2016-03-31 14:00:00,31.61,31.62,31.54,31.59,358940.0,25.4454,25.4534,25.389,25.4293,358940.0
2016-03-31 15:00:00,31.59,31.7,31.56,31.58,1157798.0,25.4293,25.5178,25.4051,25.4212,1157798.0
2016-04-01 09:30:00,31.5,31.61,31.42,31.56,367182.0,25.3568,25.4454,25.2924,25.4051,367182.0
2016-04-01 10:00:00,31.56,31.78,31.55,31.78,595896.0,25.4051,25.5822,25.3971,25.5822,595896.0
2016-04-01 11:00:00,31.79,31.9,31.78,31.84,309276.0,25.5903,25.6788,25.5822,25.6305,309276.0
2016-04-01 12:00:00,31.84,31.88,31.78,31.84,356666.0,25.6305,25.6627,25.5822,25.6305,356666.0
2016-04-01 13:00:00,31.84,31.95,31.82,31.92,378238.0,25.6305,25.7191,25.6144,25.6949,378238.0
2016-04-01 14:00:00,31.92,32.02,31.92,31.99,435688.0,25.6949,25.7754,25.6949,25.7513,435688.0
2016-04-01 15:00:00,31.98,32.09,31.96,32.06,908134.0,25.7432,25.8318,25.7271,25.8076,908134.0
2016-04-04 09:30:00,32.07,32.08,31.92,32.03,172736.0,25.8157,25.8237,25.6949,25.7835,172736.0
2016-04-04 10:00:00,32.04,32.05,31.83,31.85,333198.0,25.7915,25.7996,25.6225,25.6386,333198.0
2016-04-04 11:00:00,31.86,31.89,31.79,31.86,297346.0,25.6466,25.6708,25.5903,25.6466,297346.0
2016-04-04 12:00:00,31.86,31.92,31.85,31.9,191210.0,25.6466,25.6949,25.6386,25.6788,191210.0
2016-04-04 13:00:00,31.9,31.91,31.81,31.82,177118.0,25.6788,25.6869,25.6064,25.6144,177118.0
2016-04-04 14:00:00,31.82,31.85,31.73,31.78,549986.0,25.6144,25.6386,25.542,25.5822,549986.0
2016-04-04 15:00:00,31.78,31.83,31.73,31.79,1279636.0,25.5822,25.6225,25.542,25.5903,1279636.0
2016-04-05 09:30:00,31.61,31.93,31.61,31.75,377182.0,25.4454,25.703,25.4454,25.5581,377182.0
2016-04-05 10:00:00,31.75,31.99,31.75,31.83,806602.0,25.5581,25.7513,25.5581,25.6225,806602.0
2016-04-05 11:00:00,31.83,32.04,31.82,31.97,439900.0,25.6225,25.7915,25.6144,25.7352,439900.0
2016-04-05 12:00:00,31.97,32.05,31.92,31.92,338808.0,25.7352,25.7996,25.6949,25.6949,338808.0
2016-04-05 13:00:00,31.92,31.95,31.86,31.92,252420.0,25.6949,25.7191,25.6466,25.6949,252420.0
2016-04-05 14:00:00,31.92,31.98,31.88,31.93,343380.0,25.6949,25.7432,25.6627,25.703,343380.0
2016-04-05 15:00:00,31.93,31.95,31.81,31.85,885468.0,25.703,25.7191,25.6064,25.6386,885468.0
2016-04-06 09:30:00,31.86,31.96,31.74,31.79,265618.0,25.6466,25.7271,25.55,25.5903,265618.0
2016-04-06 10:00:00,31.78,31.96,31.65,31.96,581284.0,25.5822,25.7271,25.4776,25.7271,581284.0
2016-04-06 11:00:00,31.96,31.97,31.88,31.91,312974.0,25.7271,25.7352,25.6627,25.6869,312974.0
2016-04-06 12:00:00,31.92,31.93,31.81,31.81,188704.0,25.6949,25.703,25.6064,25.6064,188704.0
2016-04-06 13:00:00,31.81,31.9,31.79,31.79,225310.0,25.6064,25.6788,25.5903,25.5903,225310.0
2016-04-06 14:00:00,31.79,31.8,31.61,31.68,371446.0,25.5903,25.5983,25.4454,25.5017,371446.0
2016-04-06 15:00:00,31.68,31.85,31.67,31.83,584824.0,25.5017,25.6386,25.4937,25.6225,584824.0
2016-04-07 09:30:00,31.59,31.81,31.55,31.75,220408.0,25.4293,25.6064,25.3971,25.5581,220408.0
2016-04-07 10:00:00,31.77,31.82,31.66,31.71,289958.0,25.5742,25.6144,25.4856,25.5259,289958.0
2016-04-07 11:00:00,31.71,31.71,31.59,31.63,210432.0,25.5259,25.5259,25.4293,25.4615,210432.0
2016-04-07 12:00:00,31.63,31.64,31.5,31.56,194744.0,25.4615,25.4695,25.3568,25.4051,194744.0
2016-04-07 13:00:00,31.56,31.63,31.43,31.45,212058.0,25.4051,25.4615,25.3005,25.3166,212058.0
2016-04-07 14:00:00,31.46,31.46,31.3,31.34,346366.0,25.3246,25.3246,25.1958,25.228,346366.0
2016-04-07 15:00:00,31.34,31.5,31.33,31.5,923266.0,25.228,25.3568,25.22,25.3568,923266.0
2016-04-08 09:30:00,31.74,31.96,31.73,31.93,265900.0,25.55,25.7271,25.542,25.703,265900.0
2016-04-08 10:00:00,31.93,32.02,31.89,31.93,415442.0,25.703,25.7754,25.6708,25.703,415442.0
2016-04-08 11:00:00,31.93,32.0,31.89,31.98,639576.0,25.703,25.7593,25.6708,25.7432,639576.0
2016-04-08 12:00:00,31.97,32.05,31.93,31.96,286744.0,25.7352,25.7996,25.703,25.7271,286744.0
2016-04-08 13:00:00,31.96,32.01,31.95,32.01,441454.0,25.7271,25.7674,25.7191,25.7674,441454.0
2016-04-08 14:00:00,32.01,32.01,31.91,31.93,585438.0,25.7674,25.7674,25.6869,25.703,585438.0
2016-04-08 15:00:00,31.93,31.96,31.84,31.96,1100492.0,25.703,25.7271,25.6305,25.7271,1100492.0
2016-04-11 09:30:00,32.01,32.26,32.0,32.18,257316.0,25.7674,25.9686,25.7593,25.9042,257316.0
2016-04-11 10:00:00,32.19,32.31,32.04,32.06,570312.0,25.9123,26.0089,25.7915,25.8076,570312.0
2016-04-11 11:00:00,32.05,32.09,31.96,32.09,336976.0,25.7996,25.8318,25.7271,25.8318,336976.0
2016-04-11 12:00:00,32.08,32.19,32.08,32.17,421668.0,25.8237,25.9123,25.8237,25.8962,421668.0
2016-04-11 13:00:00,32.17,32.21,32.11,32.16,346058.0,25.8962,25.9284,25.8479,25.8881,346058.0
2016-04-11 14:00:00,32.16,32.2,32.1,32.15,444966.0,25.8881,25.9203,25.8398,25.8801,444966.0
2016-04-11 15:00:00,32.16,32.16,32.0,32.02,1021984.0,25.8881,25.8881,25.7593,25.7754,1021984.0
2016-04-12 09:30:00,32.13,32.28,32.1,32.22,234334.0,25.864,25.9847,25.8398,25.9364,234334.0
2016-04-12 10:00:00,32.22,32.3,32.04,32.26,636148.0,25.9364,26.0008,25.7915,25.9686,636148.0
2016-04-12 11:00:00,32.26,32.43,32.24,32.38,559452.0,25.9686,26.1055,25.9525,26.0652,559452.0
2016-04-12 12:00:00,32.38,32.49,32.35,32.47,340348.0,26.0652,26.1538,26.0411,26.1377,340348.0
2016-04-12 13:00:00,32.48,32.56,32.46,32.56,584884.0,26.1457,26.2101,26.1296,26.2101,584884.0
2016-04-12 14:00:00,32.56,32.7,32.51,32.67,1198748.0,26.2101,26.3228,26.1699,26.2987,1198748.0
2016-04-12 15:00:00,32.67,32.8,32.66,32.77,2224448.0,26.2987,26.4033,26.2906,26.3791,2224448.0
2016-04-13 09:30:00,32.98,33.16,32.97,33.07,539194.0,26.5482,26.6931,26.5401,26.6206,539194.0
2016-04-13 10:00:00,33.07,33.09,32.88,32.93,470234.0,26.6206,26.6367,26.4677,26.5079,470234.0
2016-04-13 11:00:00,32.92,33.07,32.9,33.01,412878.0,26.4999,26.6206,26.4838,26.5723,412878.0
2016-04-13 12:00:00,33.02,33.06,32.95,33.04,282058.0,26.5804,26.6126,26.524,26.5965,282058.0
2016-04-13 13:00:00,33.04,33.14,32.99,33.14,473596.0,26.5965,26.677,26.5562,26.677,473596.0
2016-04-13 14:00:00,33.14,33.17,33.08,33.12,579430.0,26.677,26.7011,26.6287,26.6609,579430.0
2016-04-13 15:00:00,33.12,33.23,33.1,33.22,1212916.0,26.6609,26.7494,26.6448,26.7414,1212916.0
2016-04-14 09:30:00,33.4,33.64,33.35,33.35,605308.0,26.8863,27.0795,26.846,26.846,605308.0
2016-04-14 10:00:00,33.36,33.6,33.34,33.51,559770.0,26.8541,27.0473,26.838,26.9748,559770.0
2016-04-14 11:00:00,33.51,33.67,33.47,33.57,789928.0,26.9748,27.1036,26.9426,27.0231,789928.0
2016-04-14 12:00:00,33.57,33.63,33.54,33.58,335114.0,27.0231,27.0714,26.999,27.0312,335114.0
2016-04-14 13:00:00,33.58,33.63,33.49,33.51,480686.0,27.0312,27.0714,26.9587,26.9748,480686.0
2016-04-14 14:00:00,33.51,33.58,33.49,33.53,397700.0,26.9748,27.0312,26.9587,26.9909,397700.0
2016-04-14 15:00:00,33.53,33.55,33.46,33.49,975728.0,26.9909,27.007,26.9346,26.9587,975728.0
2016-04-15 09:30:00,33.46,33.54,33.4,33.46,551170.0,26.9346,26.999,26.8863,26.9346,551170.0
2016-04-15 10:00:00,33.46,33.55,33.33,33.51,420038.0,26.9346,27.007,26.8299,26.9748,420038.0
2016-04-15 11:00:00,33.51,33.62,33.51,33.56,443362.0,26.9748,27.0634,26.9748,27.0151,443362.0
2016-04-15 12:00:00,33.56,33.56,33.46,33.49,241410.0,27.0151,27.0151,26.9346,26.9587,241410.0
2016-04-15 13:00:00,33.49,33.5,33.38,33.4,406558.0,26.9587,26.9668,26.8702,26.8863,406558.0
2016-04-15 14:00:00,33.4,33.48,33.37,33.48,515576.0,26.8863,26.9507,26.8621,26.9507,515576.0
2016-04-15 15:00:00,33.48,33.48,33.38,33.44,1016798.0,26.9507,26.9507,26.8702,26.9185,1016798.0
2016-04-18 09:30:00,33.37,33.4,33.21,33.35,292570.0,26.8621,26.8863,26.7333,26.846,292570.0
2016-04-18 10:00:00,33.35,33.49,33.3,33.38,418978.0,26.846,26.9587,26.8058,26.8702,418978.0
2016-04-18 11:00:00,33.37,33.47,33.35,33.44,345584.0,26.8621,26.9426,26.846,26.9185,345584.0
2016-04-18 12:00:00,33.44,33.55,33.43,33.5,390196.0,26.9185,27.007,26.9104,26.9668,390196.0
2016-04-18 13:00:00,33.49,33.61,33.49,33.59,392028.0,26.9587,27.0553,26.9587,27.0392,392028.0
2016-04-18 14:00:00,33.59,33.65,33.53,33.57,676188.0,27.0392,27.0875,26.9909,27.0231,676188.0
2016-04-18 15:00:00,33.57,33.6,33.51,33.6,877612.0,27.0231,27.0473,26.9748,27.0473,877612.0
2016-04-19 09:30:00,33.63,33.79,33.59,33.77,426178.0,27.0714,27.2002,27.0392,27.1841,426178.0
2016-04-19 10:00:00,33.77,33.79,33.66,33.78,535126.0,27.1841,27.2002,27.0956,27.1922,535126.0
2016-04-19 11:00:00,33.78,33.81,33.69,33.7,363972.0,27.1922,27.2163,27.1197,27.1278,363972.0
2016-04-19 12:00:00,33.7,33.74,33.63,33.68,327954.0,27.1278,27.16,27.0714,27.1117,327954.0
2016-04-19 13:00:00,33.68,33.81,33.68,33.77,413006.0,27.1117,27.2163,27.1117,27.1841,413006.0
2016-04-19 14:00:00,33.77,33.8,33.69,33.69,1083600.0,27.1841,27.2083,27.1197,27.1197,1083600.0
2016-04-19 15:00:00,33.69,33.82,33.69,33.77,1544984.0,27.1197,27.2244,27.1197,27.1841,1544984.0
2016-04-20 09:30:00,33.88,33.99,33.82,33.93,778312.0,27.2727,27.3612,27.2244,27.3129,778312.0
2016-04-20 10:00:00,33.93,34.06,33.88,34.03,550232.0,27.3129,27.4176,27.2727,27.3934,550232.0
2016-04-20 11:00:00,34.03,34.03,33.84,33.85,810916.0,27.3934,27.3934,27.2405,27.2485,810916.0
2016-04-20 12:00:00,33.85,33.97,33.82,33.96,418568.0,27.2485,27.3451,27.2244,27.3371,418568.0
2016-04-20 13:00:00,33.96,33.97,33.87,33.93,581648.0,27.3371,27.3451,27.2646,27.3129,581648.0
2016-04-20 14:00:00,33.93,34.14,33.9,34.13,607924.0,27.3129,27.482,27.2888,27.4739,607924.0
2016-04-20 15:00:00,34.13,34.16,33.99,34.02,1021824.0,27.4739,27.4981,27.3612,27.3854,1021824.0
2016-04-21 09:30:00,33.72,33.95,33.72,33.92,403782.0,27.1439,27.329,27.1439,27.3049,403782.0
2016-04-21 10:00:00,33.92,34.04,33.83,33.98,585180.0,27.3049,27.4015,27.2324,27.3532,585180.0
2016-04-21 11:00:00,33.99,34.01,33.87,33.91,290416.0,27.3612,27.3773,27.2646,27.2968,290416.0
2016-04-21 12:00:00,33.91,33.96,33.87,33.91,350436.0,27.2968,27.3371,27.2646,27.2968,350436.0
2016-04-21 13:00:00,33.91,33.93,33.85,33.87,195966.0,27.2968,27.3129,27.2485,27.2646,195966.0
2016-04-21 14:00:00,33.87,33.91,33.76,33.79,368412.0,27.2646,27.2968,27.1761,27.2002,368412.0
2016-04-21 15:00:00,33.79,33.83,33.67,33.7,961718.0,27.2002,27.2324,27.1036,27.1278,961718.0
2016-04-22 09:30:00,33.76,34.04,33.72,34.02,310776.0,27.1761,27.4015,27.1439,27.3854,310776.0
2016-04-22 10:00:00,34.04,34.08,33.82,33.83,439652.0,27.4015,27.4337,27.2244,27.2324,439652.0
2016-04-22 11:00:00,33.84,34.07,33.84,33.99,336600.0,27.2405,27.4256,27.2405,27.3612,336600.0
2016-04-22 12:00:00,33.99,34.04,33.94,33.97,476288.0,27.3612,27.4015,27.321,27.3451,476288.0
2016-04-22 13:00:00,33.97,34.03,33.94,33.99,508848.0,27.3451,27.3934,27.321,27.3612,508848.0
2016-04-22 14:00:00,33.99,34.03,33.92,33.93,1283550.0,27.3612,27.3934,27.3049,27.3129,1283550.0
2016-04-22 15:00:00,33.94,33.96,33.9,33.95,1077200.0,27.321,27.3371,27.2888,27.329,1077200.0
2016-04-25 09:30:00,33.82,34.0,33.69,33.8,273108.0,27.2244,27.3693,27.1197,27.2083,273108.0
2016-04-25 10:00:00,33.79,33.79,33.6,33.67,553288.0,27.2002,27.2002,27.0473,27.1036,553288.0
2016-04-25 11:00:00,33.66,33.74,33.62,33.73,381794.0,27.0956,27.16,27.0634,27.1519,381794.0
2016-04-25 12:00:00,33.72,33.8,33.67,33.79,275508.0,27.1439,27.2083,27.1036,27.2002,275508.0
2016-04-25 13:00:00,33.8,33.85,33.73,33.81,273068.0,27.2083,27.2485,27.1519,27.2163,273068.0
2016-04-25 14:00:00,33.81,33.84,33.74,33.8,404544.0,27.2163,27.2405,27.16,27.2083,404544.0
2016-04-25 15:00:00,33.8,33.95,33.8,33.94,698910.0,27.2083,27.329,27.2083,27.321,698910.0
2016-04-26 09:30:00,34.02,34.34,33.99,34.31,424806.0,27.3854,27.643,27.3612,27.6188,424806.0
2016-04-26 10:00:00,34.31,34.32,33.98,34.0,825452.0,27.6188,27.6269,27.3532,27.3693,825452.0
2016-04-26 11:00:00,34.01,34.13,34.0,34.08,700734.0,27.3773,27.4739,27.3693,27.4337,700734.0
2016-04-26 12:00:00,34.09,34.13,34.07,34.08,465400.0,27.4417,27.4739,27.4256,27.4337,465400.0
2016-04-26 13:00:00,34.09,34.09,34.0,34.03,245930.0,27.4417,27.4417,27.3693,27.3934,245930.0
2016-04-26 14:00:00,34.03,34.07,33.97,33.98,436098.0,27.3934,27.4256,27.3451,27.3532,436098.0
2016-04-26 15:00:00,33.98,33.99,33.87,33.99,1511406.0,27.3532,27.3612,27.2646,27.3612,1511406.0
2016-04-27 09:30:00,33.95,34.68,33.91,34.54,842598.0,27.329,27.9167,27.2968,27.804,842598.0
2016-04-27 10:00:00,34.55,34.56,34.33,34.34,1009782.0,27.812,27.8201,27.6349,27.643,1009782.0
2016-04-27 11:00:00,34.34,34.63,34.33,34.44,747926.0,27.643,27.8764,27.6349,27.7235,747926.0
2016-04-27 12:00:00,34.45,34.59,34.41,34.55,332068.0,27.7315,27.8442,27.6993,27.812,332068.0
2016-04-27 13:00:00,34.55,34.6,34.51,34.52,423638.0,27.812,27.8523,27.7798,27.7879,423638.0
2016-04-27 14:00:00,34.52,34.74,34.46,34.63,833444.0,27.7879,27.965,27.7396,27.8764,833444.0
2016-04-27 15:00:00,34.63,34.74,34.62,34.67,1137886.0,27.8764,27.965,27.8684,27.9086,1137886.0
2016-04-28 09:30:00,34.52,34.71,34.42,34.68,526232.0,27.7879,27.9408,27.7074,27.9167,526232.0
2016-04-28 10:00:00,34.67,34.76,34.63,34.73,885662.0,27.9086,27.9811,27.8764,27.9569,885662.0
2016-04-28 11:00:00,34.73,34.8,34.61,34.61,641012.0,27.9569,28.0133,27.8603,27.8603,641012.0
2016-04-28 12:00:00,34.61,34.78,34.61,34.75,347366.0,27.8603,27.9972,27.8603,27.973,347366.0
2016-04-28 13:00:00,34.76,34.76,34.68,34.7,317804.0,27.9811,27.9811,27.9167,27.9328,317804.0
2016-04-28 14:00:00,34.7,34.72,34.59,34.59,440950.0,27.9328,27.9489,27.8442,27.8442,440950.0
2016-04-28 15:00:00,34.6,34.6,34.38,34.49,1305430.0,27.8523,27.8523,27.6752,27.7637,1305430.0
2016-04-29 09:30:00,34.41,34.61,34.27,34.32,261758.0,27.6993,27.8603,27.5866,27.6269,261758.0
2016-04-29 10:00:00,34.32,34.49,34.26,34.37,664016.0,27.6269,27.7637,27.5786,27.6671,664016.0
2016-04-29 11:00:00,34.37,34.45,34.32,34.44,667134.0,27.6671,27.7315,27.6269,27.7235,667134.0
2016-04-29 12:00:00,34.43,34.45,34.37,34.37,433064.0,27.7154,27.7315,27.6671,27.6671,433064.0
2016-04-29 13:00:00,34.37,34.44,34.33,34.35,347714.0,27.6671,27.7235,27.6349,27.651,347714.0
2016-04-29 14:00:00,34.34,34.42,34.29,34.37,467336.0,27.643,27.7074,27.6027,27.6671,467336.0
2016-04-29 15:00:00,34.37,34.52,34.36,34.48,1796474.0,27.6671,27.7879,27.6591,27.7557,1796474.0
2016-05-02 09:30:00,34.35,34.64,34.17,34.45,366132.0,27.651,27.8845,27.5061,27.7315,366132.0
2016-05-02 10:00:00,34.45,34.65,34.41,34.56,471736.0,27.7315,27.8925,27.6993,27.8201,471736.0
2016-05-02 11:00:00,34.55,34.65,34.52,34.53,748882.0,27.812,27.8925,27.7879,27.7959,748882.0
2016-05-02 12:00:00,34.54,34.56,34.49,34.53,311008.0,27.804,27.8201,27.7637,27.7959,311008.0
2016-05-02 13:00:00,34.54,34.6,34.53,34.57,407698.0,27.804,27.8523,27.7959,27.8281,407698.0
2016-05-02 14:00:00,34.57,34.59,34.51,34.54,438922.0,27.8281,27.8442,27.7798,27.804,438922.0
2016-05-02 15:00:00,34.54,34.57,34.5,34.56,930464.0,27.804,27.8281,27.7718,27.8201,930464.0
2016-05-03 09:30:00,34.38,34.38,34.13,34.28,281662.0,27.6752,27.6752,27.4739,27.5947,281662.0
2016-05-03 10:00:00,34.28,34.31,34.17,34.27,867376.0,27.5947,27.6188,27.5061,27.5866,867376.0
2016-05-03 11:00:00,34.27,34.34,34.19,34.33,351946.0,27.5866,27.643,27.5222,27.6349,351946.0
2016-05-03 12:00:00,34.33,34.36,34.28,34.33,1048842.0,27.6349,27.6591,27.5947,27.6349,1048842.0
2016-05-03 13:00:00,34.33,34.49,34.32,34.42,363830.0,27.6349,27.7637,27.6269,27.7074,363830.0
2016-05-03 14:00:00,34.42,34.5,34.38,34.47,1172410.0,27.7074,27.7718,27.6752,27.7476,1172410.0
2016-05-03 15:00:00,34.47,34.52,34.41,34.49,904816.0,27.7476,27.7879,27.6993,27.7637,904816.0
2016-05-04 09:30:00,34.31,34.38,34.09,34.32,265926.0,27.6188,27.6752,27.4417,27.6269,265926.0
2016-05-04 10:00:00,34.34,34.37,34.07,34.1,723612.0,27.643,27.6671,27.4256,27.4498,723612.0
2016-05-04 11:00:00,34.1,34.15,34.01,34.06,303634.0,27.4498,27.49,27.3773,27.4176,303634.0
2016-05-04 12:00:00,34.06,34.13,34.01,34.05,498166.0,27.4176,27.4739,27.3773,27.4095,498166.0
2016-05-04 13:00:00,34.05,34.18,34.04,34.09,317402.0,27.4095,27.5142,27.4015,27.4417,317402.0
2016-05-04 14:00:00,34.09,34.17,34.06,34.1,443908.0,27.4417,27.5061,27.4176,27.4498,443908.0
2016-05-04 15:00:00,34.11,34.25,34.1,34.22,834582.0,27.4578,27.5705,27.4498,27.5464,834582.0
2016-05-05 09:30:00,34.24,34.48,34.21,34.48,232220.0,27.5625,27.7557,27.5383,27.7557,232220.0
2016-05-05 10:00:00,34.47,34.49,34.35,34.42,383222.0,27.7476,27.7637,27.651,27.7074,383222.0
2016-05-05 11:00:00,34.42,34.44,34.32,34.4,431102.0,27.7074,27.7235,27.6269,27.6913,431102.0
2016-05-05 12:00:00,34.38,34.41,34.33,34.37,240212.0,27.6752,27.6993,27.6349,27.6671,240212.0
2016-05-05 13:00:00,34.37,34.4,34.27,34.34,801910.0,27.6671,27.6913,27.5866,27.643,801910.0
2016-05-05 14:00:00,34.34,34.35,34.27,34.28,386948.0,27.643,27.651,27.5866,27.5947,386948.0
2016-05-05 15:00:00,34.27,34.35,34.26,34.33,857222.0,27.5866,27.651,27.5786,27.6349,857222.0
2016-05-06 09:30:00,34.21,34.37,34.13,34.22,171384.0,27.5383,27.6671,27.4739,27.5464,171384.0
2016-05-06 10:00:00,34.22,34.33,34.09,34.13,430606.0,27.5464,27.6349,27.4417,27.4739,430606.0
2016-05-06 11:00:00,34.13,34.3,34.13,34.24,347688.0,27.4739,27.6108,27.4739,27.5625,347688.0
2016-05-06 12:00:00,34.24,34.35,34.24,34.33,190272.0,27.5625,27.651,27.5625,27.6349,190272.0
2016-05-06 13:00:00,34.33,34.43,34.33,34.39,207922.0,27.6349,27.7154,27.6349,27.6832,207922.0
2016-05-06 14:00:00,34.4,34.46,34.38,34.38,427384.0,27.6913,27.7396,27.6752,27.6752,427384.0
2016-05-06 15:00:00,34.37,34.44,34.34,34.43,638970.0,27.6671,27.7235,27.643,27.7154,638970.0
2016-05-09 09:30:00,34.33,34.49,34.29,34.47,270368.0,27.6349,27.7637,27.6027,27.7476,270368.0
2016-05-09 10:00:00,34.48,34.49,34.26,34.3,283588.0,27.7557,27.7637,27.5786,27.6108,283588.0
2016-05-09 11:00:00,34.29,34.34,34.2,34.29,364932.0,27.6027,27.643,27.5303,27.6027,364932.0
2016-05-09 12:00:00,34.29,34.34,34.26,34.32,172050.0,27.6027,27.643,27.5786,27.6269,172050.0
2016-05-09 13:00:00,34.33,34.38,34.29,34.29,224296.0,27.6349,27.6752,27.6027,27.6027,224296.0
2016-05-09 14:00:00,34.29,34.36,34.29,34.36,291804.0,27.6027,27.6591,27.6027,27.6591,291804.0
2016-05-09 15:00:00,34.36,34.38,34.29,34.33,628600.0,27.6591,27.6752,27.6027,27.6349,628600.0
2016-05-10 09:30:00,34.23,34.61,34.12,34.52,450016.0,27.5544,27.8603,27.4659,27.7879,450016.0
2016-05-10 10:00:00,34.52,34.62,34.45,34.58,476282.0,27.7879,27.8684,27.7315,27.8362,476282.0
2016-05-10 11:00:00,34.58,34.61,34.54,34.55,396948.0,27.8362,27.8603,27.804,27.812,396948.0
2016-05-10 12:00:00,34.55,34.59,34.49,34.52,400236.0,27.812,27.8442,27.7637,27.7879,400236.0
2016-05-10 13:00:00,34.52,34.57,34.52,34.56,230060.0,27.7879,27.8281,27.7879,27.8201,230060.0
2016-05-10 14:00:00,34.56,34.6,34.54,34.55,433706.0,27.8201,27.8523,27.804,27.812,433706.0
2016-05-10 15:00:00,34.55,34.59,34.52,34.59,814780.0,27.812,27.8442,27.7879,27.8442,814780.0
2016-05-11 09:30:00,34.37,34.63,34.27,34.54,200548.0,27.6671,27.8764,27.5866,27.804,200548.0
2016-05-11 10:00:00,34.54,34.65,34.48,34.62,381846.0,27.804,27.8925,27.7557,27.8684,381846.0
2016-05-11 11:00:00,34.61,34.61,34.49,34.55,299058.0,27.8603,27.8603,27.7637,27.812,299058.0
2016-05-11 12:00:00,34.55,34.57,34.48,34.5,185334.0,27.812,27.8281,27.7557,27.7718,185334.0
2016-05-11 13:00:00,34.5,34.51,34.42,34.42,312990.0,27.7718,27.7798,27.7074,27.7074,312990.0
2016-05-11 14:00:00,34.43,34.44,34.36,34.38,356430.0,27.7154,27.7235,27.6591,27.6752,356430.0
2016-05-11 15:00:00,34.38,34.48,34.38,34.38,673500.0,27.6752,27.7557,27.6752,27.6752,673500.0
2016-05-12 09:30:00,34.6,34.72,34.54,34.59,286736.0,27.8523,27.9489,27.804,27.8442,286736.0
2016-05-12 10:00:00,34.6,34.67,34.53,34.56,686624.0,27.8523,27.9086,27.7959,27.8201,686624.0
2016-05-12 11:00:00,34.56,34.56,34.39,34.41,489792.0,27.8201,27.8201,27.6832,27.6993,489792.0
2016-05-12 12:00:00,34.41,34.57,34.38,34.57,424270.0,27.6993,27.8281,27.6752,27.8281,424270.0
2016-05-12 13:00:00,34.58,34.6,34.49,34.58,318124.0,27.8362,27.8523,27.7637,27.8362,318124.0
2016-05-12 14:00:00,34.59,34.71,34.59,34.66,749964.0,27.8442,27.9408,27.8442,27.9006,749964.0
2016-05-12 15:00:00,34.66,34.68,34.6,34.63,808802.0,27.9006,27.9167,27.8523,27.8764,808802.0
2016-05-13 09:30:00,34.56,34.85,34.4,34.58,344282.0,27.8201,28.0535,27.6913,27.8362,344282.0
2016-05-13 10:00:00,34.6,34.73,34.58,34.65,489160.0,27.8523,27.9569,27.8362,27.8925,489160.0
2016-05-13 11:00:00,34.65,34.76,34.62,34.65,380126.0,27.8925,27.9811,27.8684,27.8925,380126.0
2016-05-13 12:00:00,34.65,34.67,34.57,34.6,250918.0,27.8925,27.9086,27.8281,27.8523,250918.0
2016-05-13 13:00:00,34.6,34.62,34.48,34.52,349604.0,27.8523,27.8684,27.7557,27.7879,349604.0
2016-05-13 14:00:00,34.52,34.55,34.42,34.49,459948.0,27.7879,27.812,27.7074,27.7637,459948.0
2016-05-13 15:00:00,34.49,34.51,34.43,34.44,796988.0,27.7637,27.7798,27.7154,27.7235,796988.0
2016-05-16 09:30:00,34.28,34.54,34.23,34.32,449240.0,27.7586,27.9691,27.7181,27.791,449240.0
2016-05-16 10:00:00,34.32,34.51,34.32,34.46,421510.0,27.791,27.9448,27.791,27.9043,421510.0
2016-05-16 11:00:00,34.46,34.61,34.44,34.6,702704.0,27.9043,28.0258,27.8881,28.0177,702704.0
2016-05-16 12:00:00,34.6,34.62,34.52,34.59,283860.0,28.0177,28.0339,27.9529,28.0096,283860.0
2016-05-16 13:00:00,34.59,34.64,34.48,34.56,692662.0,28.0096,28.0501,27.9205,27.9853,692662.0
2016-05-16 14:00:00,34.56,34.61,34.49,34.54,1572666.0,27.9853,28.0258,27.9286,27.9691,1572666.0
2016-05-16 15:00:00,34.54,34.56,34.49,34.51,920616.0,27.9691,27.9853,27.9286,27.9448,920616.0
2016-05-17 09:30:00,34.52,34.58,34.35,34.43,413744.0,27.9529,28.0015,27.8153,27.8801,413744.0
2016-05-17 10:00:00,34.41,34.43,34.3,34.37,612546.0,27.8639,27.8801,27.7748,27.8315,612546.0
2016-05-17 11:00:00,34.37,34.39,34.32,34.37,272742.0,27.8315,27.8477,27.791,27.8315,272742.0
2016-05-17 12:00:00,34.37,34.38,34.23,34.32,309178.0,27.8315,27.8396,27.7181,27.791,309178.0
2016-05-17 13:00:00,34.32,34.42,34.26,34.27,366370.0,27.791,27.872,27.7424,27.7505,366370.0
2016-05-17 14:00:00,34.28,34.3,34.13,34.28,433652.0,27.7586,27.7748,27.6371,27.7586,433652.0
2016-05-17 15:00:00,34.27,34.32,34.18,34.23,1008718.0,27.7505,27.791,27.6776,27.7181,1008718.0
2016-05-18 09:30:00,34.21,34.48,34.13,34.38,303946.0,27.7019,27.9205,27.6371,27.8396,303946.0
2016-05-18 10:00:00,34.39,34.66,34.36,34.44,756906.0,27.8477,28.0663,27.8234,27.8881,756906.0
2016-05-18 11:00:00,34.44,34.55,34.42,34.48,983148.0,27.8881,27.9772,27.872,27.9205,983148.0
2016-05-18 12:00:00,34.48,34.67,34.43,34.67,567748.0,27.9205,28.0744,27.8801,28.0744,567748.0
2016-05-18 13:00:00,34.67,34.7,34.53,34.55,839688.0,28.0744,28.0987,27.961,27.9772,839688.0
2016-05-18 14:00:00,34.54,34.57,34.32,34.53,564958.0,27.9691,27.9934,27.791,27.961,564958.0
2016-05-18 15:00:00,34.53,34.6,34.35,34.51,1160260.0,27.961,28.0177,27.8153,27.9448,1160260.0
2016-05-19 09:30:00,34.42,34.48,34.25,34.25,653212.0,27.872,27.9205,27.7343,27.7343,653212.0
2016-05-19 10:00:00,34.25,34.33,34.17,34.18,517868.0,27.7343,27.7991,27.6695,27.6776,517868.0
2016-05-19 11:00:00,34.18,34.23,34.09,34.22,450912.0,27.6776,27.7181,27.6047,27.71,450912.0
2016-05-19 12:00:00,34.22,34.24,34.01,34.02,400744.0,27.71,27.7262,27.54,27.548,400744.0
2016-05-19 13:00:00,34.02,34.22,34.02,34.17,392760.0,27.548,27.71,27.548,27.6695,392760.0
2016-05-19 14:00:00,34.17,34.26,34.12,34.15,466666.0,27.6695,27.7424,27.629,27.6533,466666.0
2016-05-19 15:00:00,34.15,34.35,34.14,34.3,1063738.0,27.6533,27.8153,27.6452,27.7748,1063738.0
2016-05-20 09:30:00,34.34,34.41,34.22,34.37,673398.0,27.8072,27.8639,27.71,27.8315,673398.0
2016-05-20 10:00:00,34.36,34.42,34.26,34.34,458562.0,27.8234,27.872,27.7424,27.8072,458562.0
2016-05-20 11:00:00,34.34,34.43,34.32,34.35,294140.0,27.8072,27.8801,27.791,27.8153,294140.0
2016-05-20 12:00:00,34.35,34.36,34.27,34.33,278358.0,27.8153,27.8234,27.7505,27.7991,278358.0
2016-05-20 13:00:00,34.33,34.34,34.22,34.27,282924.0,27.7991,27.8072,27.71,27.7505,282924.0
2016-05-20 14:00:00,34.27,34.42,34.26,34.39,868610.0,27.7505,27.872,27.7424,27.8477,868610.0
2016-05-20 15:00:00,34.39,34.41,34.32,34.37,1043500.0,27.8477,27.8639,27.791,27.8315,1043500.0
2016-05-23 09:30:00,34.27,34.31,34.11,34.13,246412.0,27.7505,27.7829,27.6209,27.6371,246412.0
2016-05-23 10:00:00,34.14,34.3,34.14,34.24,327996.0,27.6452,27.7748,27.6452,27.7262,327996.0
2016-05-23 11:00:00,34.24,34.3,34.16,34.18,232042.0,27.7262,27.7748,27.6614,27.6776,232042.0
2016-05-23 12:00:00,34.17,34.29,34.17,34.28,507254.0,27.6695,27.7667,27.6695,27.7586,507254.0
2016-05-23 13:00:00,34.28,34.33,34.24,34.26,320832.0,27.7586,27.7991,27.7262,27.7424,320832.0
2016-05-23 14:00:00,34.27,34.32,34.25,34.3,386538.0,27.7505,27.791,27.7343,27.7748,386538.0
2016-05-23 15:00:00,34.31,34.32,34.23,34.26,707308.0,27.7829,27.791,27.7181,27.7424,707308.0
2016-05-24 09:30:00,34.39,34.74,34.39,34.71,571656.0,27.8477,28.1311,27.8477,28.1068,571656.0
2016-05-24 10:00:00,34.69,34.85,34.69,34.83,700712.0,28.0906,28.2202,28.0906,28.204,700712.0
2016-05-24 11:00:00,34.83,34.88,34.76,34.88,915646.0,28.204,28.2444,28.1473,28.2444,915646.0
2016-05-24 12:00:00,34.87,34.9,34.82,34.9,302016.0,28.2363,28.2606,28.1959,28.2606,302016.0
2016-05-24 13:00:00,34.9,34.9,34.74,34.75,527120.0,28.2606,28.2606,28.1311,28.1392,527120.0
2016-05-24 14:00:00,34.75,34.81,34.74,34.8,865370.0,28.1392,28.1878,28.1311,28.1797,865370.0
2016-05-24 15:00:00,34.8,34.85,34.77,34.78,1672556.0,28.1797,28.2202,28.1554,28.1635,1672556.0
2016-05-25 09:30:00,34.84,35.04,34.84,35.02,354444.0,28.2121,28.374,28.2121,28.3578,354444.0
2016-05-25 10:00:00,35.02,35.05,34.91,34.96,529316.0,28.3578,28.3821,28.2687,28.3092,529316.0
2016-05-25 11:00:00,34.95,34.99,34.9,34.9,426780.0,28.3011,28.3335,28.2606,28.2606,426780.0
2016-05-25 12:00:00,34.9,34.94,34.85,34.89,227636.0,28.2606,28.293,28.2202,28.2525,227636.0
2016-05-25 13:00:00,34.9,34.97,34.9,34.93,309244.0,28.2606,28.3173,28.2606,28.2849,309244.0
2016-05-25 14:00:00,34.93,34.95,34.88,34.9,269750.0,28.2849,28.3011,28.2444,28.2606,269750.0
2016-05-25 15:00:00,34.91,34.98,34.88,34.92,621836.0,28.2687,28.3254,28.2444,28.2768,621836.0
2016-05-26 09:30:00,34.88,34.95,34.67,34.67,238906.0,28.2444,28.3011,28.0744,28.0744,238906.0
2016-05-26 10:00:00,34.69,34.81,34.68,34.68,619828.0,28.0906,28.1878,28.0825,28.0825,619828.0
2016-05-26 11:00:00,34.68,34.7,34.61,34.65,352208.0,28.0825,28.0987,28.0258,28.0582,352208.0
2016-05-26 12:00:00,34.65,34.68,34.62,34.63,254280.0,28.0582,28.0825,28.0339,28.042,254280.0
2016-05-26 13:00:00,34.63,34.67,34.62,34.66,211666.0,28.042,28.0744,28.0339,28.0663,211666.0
2016-05-26 14:00:00,34.66,34.68,34.62,34.67,463954.0,28.0663,28.0825,28.0339,28.0744,463954.0
2016-05-26 15:00:00,34.67,34.68,34.58,34.59,1131074.0,28.0744,28.0825,28.0015,28.0096,1131074.0
2016-05-27 09:30:00,34.63,34.74,34.59,34.71,149570.0,28.042,28.1311,28.0096,28.1068,149570.0
2016-05-27 10:00:00,34.7,34.73,34.63,34.65,406868.0,28.0987,28.123,28.042,28.0582,406868.0
2016-05-27 11:00:00,34.65,34.73,34.65,34.71,445130.0,28.0582,28.123,28.0582,28.1068,445130.0
2016-05-27 12:00:00,34.71,34.73,34.68,34.7,728838.0,28.1068,28.123,28.0825,28.0987,728838.0
2016-05-27 13:00:00,34.69,34.72,34.67,34.67,404396.0,28.0906,28.1149,28.0744,28.0744,404396.0
2016-05-27 14:00:00,34.67,34.74,34.64,34.74,304488.0,28.0744,28.1311,28.0501,28.1311,304488.0
2016-05-27 15:00:00,34.74,34.78,34.72,34.77,729862.0,28.1311,28.1635,28.1149,28.1554,729862.0
2016-05-31 09:30:00,34.83,34.93,34.79,34.87,222956.0,28.204,28.2849,28.1716,28.2363,222956.0
2016-05-31 10:00:00,34.88,34.88,34.74,34.76,335118.0,28.2444,28.2444,28.1311,28.1473,335118.0
2016-05-31 11:00:00,34.76,34.77,34.64,34.67,226850.0,28.1473,28.1554,28.0501,28.0744,226850.0
2016-05-31 12:00:00,34.66,34.68,34.62,34.64,168798.0,28.0663,28.0825,28.0339,28.0501,168798.0
2016-05-31 13:00:00,34.63,34.7,34.56,34.59,568286.0,28.042,28.0987,27.9853,28.0096,568286.0
2016-05-31 14:00:00,34.59,34.59,34.49,34.49,711720.0,28.0096,28.0096,27.9286,27.9286,711720.0
2016-05-31 15:00:00,34.49,34.8,34.45,34.73,1060858.0,27.9286,28.1797,27.8962,28.123,1060858.0
2016-06-01 09:30:00,34.52,34.6,34.38,34.41,354452.0,27.9529,28.0177,27.8396,27.8639,354452.0
2016-06-01 10:00:00,34.42,34.6,34.41,34.58,512628.0,27.872,28.0177,27.8639,28.0015,512628.0
2016-06-01 11:00:00,34.58,34.63,34.54,34.6,238528.0,28.0015,28.042,27.9691,28.0177,238528.0
2016-06-01 12:00:00,34.6,34.71,34.58,34.71,179320.0,28.0177,28.1068,28.0015,28.1068,179320.0
2016-06-01 13:00:00,34.71,34.71,34.63,34.67,210972.0,28.1068,28.1068,28.042,28.0744,210972.0
2016-06-01 14:00:00,34.67,34.74,34.63,34.73,320784.0,28.0744,28.1311,28.042,28.123,320784.0
2016-06-01 15:00:00,34.74,34.75,34.67,34.7,964564.0,28.1311,28.1392,28.0744,28.0987,964564.0
2016-06-02 09:30:00,34.62,34.66,34.49,34.53,247590.0,28.0339,28.0663,27.9286,27.961,247590.0
2016-06-02 10:00:00,34.54,34.62,34.51,34.55,353328.0,27.9691,28.0339,27.9448,27.9772,353328.0
2016-06-02 11:00:00,34.56,34.65,34.53,34.63,495464.0,27.9853,28.0582,27.961,28.042,495464.0
2016-06-02 12:00:00,34.63,34.67,34.58,34.67,173466.0,28.042,28.0744,28.0015,28.0744,173466.0
2016-06-02 13:00:00,34.66,34.7,34.58,34.7,1179638.0,28.0663,28.0987,28.0015,28.0987,1179638.0
2016-06-02 14:00:00,34.7,34.71,34.65,34.66,592060.0,28.0987,28.1068,28.0582,28.0663,592060.0
2016-06-02 15:00:00,34.66,34.8,34.65,34.79,1237892.0,28.0663,28.1797,28.0582,28.1716,1237892.0
2016-06-03 09:30:00,34.57,34.61,34.35,34.39,255450.0,27.9934,28.0258,27.8153,27.8477,255450.0
2016-06-03 10:00:00,34.39,34.49,34.27,34.47,702566.0,27.8477,27.9286,27.7505,27.9124,702566.0
2016-06-03 11:00:00,34.48,34.62,34.42,34.62,321714.0,27.9205,28.0339,27.872,28.0339,321714.0
2016-06-03 12:00:00,34.6,34.67,34.49,34.5,375904.0,28.0177,28.0744,27.9286,27.9367,375904.0
2016-06-03 13:00:00,34.5,34.57,34.48,34.57,293454.0,27.9367,27.9934,27.9205,27.9934,293454.0
2016-06-03 14:00:00,34.57,34.63,34.51,34.59,377982.0,27.9934,28.042,27.9448,28.0096,377982.0
2016-06-03 15:00:00,34.59,34.65,34.52,34.56,640924.0,28.0096,28.0582,27.9529,27.9853,640924.0
2016-06-06 09:30:00,34.68,34.9,34.44,34.83,185154.0,28.0825,28.2606,27.8881,28.204,185154.0
2016-06-06 10:00:00,34.82,34.87,34.8,34.85,251290.0,28.1959,28.2363,28.1797,28.2202,251290.0
2016-06-06 11:00:00,34.85,34.85,34.73,34.73,386384.0,28.2202,28.2202,28.123,28.123,386384.0
2016-06-06 12:00:00,34.74,34.76,34.62,34.66,245194.0,28.1311,28.1473,28.0339,28.0663,245194.0
2016-06-06 13:00:00,34.65,34.77,34.63,34.76,208394.0,28.0582,28.1554,28.042,28.1473,208394.0
2016-06-06 14:00:00,34.76,34.82,34.72,34.77,691214.0,28.1473,28.1959,28.1149,28.1554,691214.0
2016-06-06 15:00:00,34.77,34.8,34.67,34.68,604938.0,28.1554,28.1797,28.0744,28.0825,604938.0
2016-06-07 09:30:00,34.77,34.87,34.66,34.76,126960.0,28.1554,28.2363,28.0663,28.1473,126960.0
2016-06-07 10:00:00,34.78,34.82,34.76,34.81,193102.0,28.1635,28.1959,28.1473,28.1878,193102.0
2016-06-07 11:00:00,34.81,34.82,34.74,34.79,309846.0,28.1878,28.1959,28.1311,28.1716,309846.0
2016-06-07 12:00:00,34.79,34.82,34.75,34.76,278496.0,28.1716,28.1959,28.1392,28.1473,278496.0
2016-06-07 13:00:00,34.76,34.77,34.74,34.74,295444.0,28.1473,28.1554,28.1311,28.1311,295444.0
2016-06-07 14:00:00,34.75,34.77,34.73,34.73,260184.0,28.1392,28.1554,28.123,28.123,260184.0
2016-06-07 15:00:00,34.74,34.75,34.61,34.66,775814.0,28.1311,28.1392,28.0258,28.0663,775814.0
2016-06-08 09:30:00,34.62,34.82,34.55,34.79,159750.0,28.0339,28.1959,27.9772,28.1716,159750.0
2016-06-08 10:00:00,34.79,34.81,34.71,34.77,270758.0,28.1716,28.1878,28.1068,28.1554,270758.0
2016-06-08 11:00:00,34.77,34.88,34.73,34.87,333990.0,28.1554,28.2444,28.123,28.2363,333990.0
2016-06-08 12:00:00,34.87,34.91,34.84,34.88,314834.0,28.2363,28.2687,28.2121,28.2444,314834.0
2016-06-08 13:00:00,34.88,34.89,34.8,34.85,328180.0,28.2444,28.2525,28.1797,28.2202,328180.0
2016-06-08 14:00:00,34.86,34.97,34.83,34.96,319900.0,28.2282,28.3173,28.204,28.3092,319900.0
2016-06-08 15:00:00,34.96,34.98,34.93,34.96,844356.0,28.3092,28.3254,28.2849,28.3092,844356.0
2016-06-09 09:30:00,34.77,34.85,34.65,34.68,242894.0,28.1554,28.2202,28.0582,28.0825,242894.0
2016-06-09 10:00:00,34.67,34.73,34.63,34.73,315010.0,28.0744,28.123,28.042,28.123,315010.0
2016-06-09 11:00:00,34.73,34.78,34.68,34.73,235262.0,28.123,28.1635,28.0825,28.123,235262.0
2016-06-09 12:00:00,34.72,34.79,34.7,34.75,219010.0,28.1149,28.1716,28.0987,28.1392,219010.0
2016-06-09 13:00:00,34.76,34.83,34.71,34.75,210432.0,28.1473,28.204,28.1068,28.1392,210432.0
2016-06-09 14:00:00,34.76,34.88,34.74,34.88,404868.0,28.1473,28.2444,28.1311,28.2444,404868.0
2016-06-09 15:00:00,34.88,34.89,34.82,34.85,703078.0,28.2444,28.2525,28.1959,28.2202,703078.0
2016-06-10 09:30:00,34.48,34.59,34.4,34.54,167634.0,27.9205,28.0096,27.8558,27.9691,167634.0
2016-06-10 10:00:00,34.54,34.68,34.52,34.63,252632.0,27.9691,28.0825,27.9529,28.042,252632.0
2016-06-10 11:00:00,34.63,34.64,34.54,34.56,321410.0,28.042,28.0501,27.9691,27.9853,321410.0
2016-06-10 12:00:00,34.56,34.6,34.49,34.55,184584.0,27.9853,28.0177,27.9286,27.9772,184584.0
2016-06-10 13:00:00,34.55,34.59,34.5,34.51,178990.0,27.9772,28.0096,27.9367,27.9448,178990.0
2016-06-10 14:00:00,34.51,34.54,34.47,34.51,206996.0,27.9448,27.9691,27.9124,27.9448,206996.0
2016-06-10 15:00:00,34.51,34.53,34.4,34.47,939002.0,27.9448,27.961,27.8558,27.9124,939002.0
2016-06-13 09:30:00,34.39,34.48,34.25,34.45,208542.0,27.8477,27.9205,27.7343,27.8962,208542.0
2016-06-13 10:00:00,34.44,34.54,34.43,34.49,318112.0,27.8881,27.9691,27.8801,27.9286,318112.0
2016-06-13 11:00:00,34.49,34.52,34.34,34.35,227236.0,27.9286,27.9529,27.8072,27.8153,227236.0
2016-06-13 12:00:00,34.35,34.43,34.34,34.38,278288.0,27.8153,27.8801,27.8072,27.8396,278288.0
2016-06-13 13:00:00,34.38,34.39,34.25,34.28,239076.0,27.8396,27.8477,27.7343,27.7586,239076.0
2016-06-13 14:00:00,34.28,34.33,34.26,34.27,298464.0,27.7586,27.7991,27.7424,27.7505,298464.0
2016-06-13 15:00:00,34.27,34.27,34.15,34.18,1097594.0,27.7505,27.7505,27.6533,27.6776,1097594.0
2016-06-14 09:30:00,34.15,34.29,34.09,34.26,194282.0,27.6533,27.7667,27.6047,27.7424,194282.0
2016-06-14 10:00:00,34.26,34.3,34.12,34.13,295676.0,27.7424,27.7748,27.629,27.6371,295676.0
2016-06-14 11:00:00,34.13,34.17,34.1,34.1,284558.0,27.6371,27.6695,27.6128,27.6128,284558.0
2016-06-14 12:00:00,34.11,34.26,34.09,34.21,286442.0,27.6209,27.7424,27.6047,27.7019,286442.0
2016-06-14 13:00:00,34.21,34.21,34.1,34.1,264068.0,27.7019,27.7019,27.6128,27.6128,264068.0
2016-06-14 14:00:00,34.1,34.2,34.06,34.08,272168.0,27.6128,27.6938,27.5804,27.5966,272168.0
2016-06-14 15:00:00,34.08,34.21,34.05,34.16,751994.0,27.5966,27.7019,27.5723,27.6614,751994.0
2016-06-15 09:30:00,34.26,34.29,34.15,34.15,234206.0,27.7424,27.7667,27.6533,27.6533,234206.0
2016-06-15 10:00:00,34.17,34.35,34.17,34.31,275414.0,27.6695,27.8153,27.6695,27.7829,275414.0
2016-06-15 11:00:00,34.31,34.33,34.21,34.29,182074.0,27.7829,27.7991,27.7019,27.7667,182074.0
2016-06-15 12:00:00,34.29,34.29,34.23,34.24,181482.0,27.7667,27.7667,27.7181,27.7262,181482.0
2016-06-15 13:00:00,34.24,34.32,34.22,34.31,138558.0,27.7262,27.791,27.71,27.7829,138558.0
2016-06-15 14:00:00,34.31,34.37,34.14,34.26,376916.0,27.7829,27.8315,27.6452,27.7424,376916.0
2016-06-15 15:00:00,34.25,34.29,34.06,34.09,715122.0,27.7343,27.7667,27.5804,27.6047,715122.0
2016-06-16 09:30:00,33.82,33.94,33.71,33.71,287896.0,27.3861,27.4833,27.297,27.297,287896.0
2016-06-16 10:00:00,33.72,33.86,33.71,33.86,344322.0,27.3051,27.4185,27.297,27.4185,344322.0
2016-06-16 11:00:00,33.87,33.99,33.85,33.93,234512.0,27.4266,27.5238,27.4104,27.4752,234512.0
2016-06-16 12:00:00,33.92,34.1,33.91,34.08,307464.0,27.4671,27.6128,27.459,27.5966,307464.0
2016-06-16 13:00:00,34.09,34.12,34.04,34.06,185398.0,27.6047,27.629,27.5642,27.5804,185398.0
2016-06-16 14:00:00,34.05,34.3,34.04,34.25,317756.0,27.5723,27.7748,27.5642,27.7343,317756.0
2016-06-16 15:00:00,34.26,34.41,34.24,34.4,597836.0,27.7424,27.8639,27.7262,27.8558,597836.0
2016-06-17 09:30:00,34.39,34.55,34.38,34.54,615044.0,27.8477,27.9772,27.8396,27.9691,615044.0
2016-06-17 10:00:00,34.53,34.54,34.38,34.43,303456.0,27.961,27.9691,27.8396,27.8801,303456.0
2016-06-17 11:00:00,34.43,34.43,34.27,34.32,273868.0,27.8801,27.8801,27.7505,27.791,273868.0
2016-06-17 12:00:00,34.32,34.41,34.3,34.32,195930.0,27.791,27.8639,27.7748,27.791,195930.0
2016-06-17 13:00:00,34.32,34.41,34.3,34.38,232284.0,27.791,27.8639,27.7748,27.8396,232284.0
2016-06-17 14:00:00,34.38,34.51,34.35,34.45,313834.0,27.8396,27.9448,27.8153,27.8962,313834.0
2016-06-17 15:00:00,34.45,34.47,34.4,34.4,654224.0,27.8962,27.9124,27.8558,27.8558,654224.0
2016-06-20 09:30:00,34.88,35.1,34.84,34.95,431916.0,28.2444,28.4226,28.2121,28.3011,431916.0
2016-06-20 10:00:00,34.95,35.1,34.95,35.06,256434.0,28.3011,28.4226,28.3011,28.3902,256434.0
2016-06-20 11:00:00,35.07,35.1,34.91,34.96,321792.0,28.3983,28.4226,28.2687,28.3092,321792.0
2016-06-20 12:00:00,34.96,34.97,34.88,34.94,180012.0,28.3092,28.3173,28.2444,28.293,180012.0
2016-06-20 13:00:00,34.94,34.99,34.86,34.97,369582.0,28.293,28.3335,28.2282,28.3173,369582.0
2016-06-20 14:00:00,34.97,35.0,34.91,35.0,257788.0,28.3173,28.3416,28.2687,28.3416,257788.0
2016-06-20 15:00:00,35.0,35.02,34.88,34.9,1005228.0,28.3416,28.3578,28.2444,28.2606,1005228.0
2016-06-21 09:30:00,35.02,35.1,34.96,35.01,280968.0,28.3578,28.4226,28.3092,28.3497,280968.0
2016-06-21 10:00:00,35.01,35.22,34.94,35.19,478168.0,28.3497,28.5198,28.293,28.4955,478168.0
2016-06-21 11:00:00,35.19,35.31,35.17,35.26,402206.0,28.4955,28.5926,28.4793,28.5522,402206.0
2016-06-21 12:00:00,35.26,35.26,35.18,35.23,286534.0,28.5522,28.5522,28.4874,28.5279,286534.0
2016-06-21 13:00:00,35.23,35.25,35.17,35.23,437390.0,28.5279,28.5441,28.4793,28.5279,437390.0
2016-06-21 14:00:00,35.23,35.31,35.2,35.27,372370.0,28.5279,28.5926,28.5036,28.5602,372370.0
2016-06-21 15:00:00,35.26,35.3,35.21,35.27,1096112.0,28.5522,28.5845,28.5117,28.5602,1096112.0
2016-06-22 09:30:00,35.35,35.49,35.27,35.41,257176.0,28.625,28.7384,28.5602,28.6736,257176.0
2016-06-22 10:00:00,35.42,35.49,35.39,35.45,444622.0,28.6817,28.7384,28.6574,28.706,444622.0
2016-06-22 11:00:00,35.45,35.52,35.38,35.49,740176.0,28.706,28.7627,28.6493,28.7384,740176.0
2016-06-22 12:00:00,35.49,35.52,35.42,35.46,308330.0,28.7384,28.7627,28.6817,28.7141,308330.0
2016-06-22 13:00:00,35.46,35.53,35.38,35.49,274734.0,28.7141,28.7708,28.6493,28.7384,274734.0
2016-06-22 14:00:00,35.49,35.5,35.41,35.44,273710.0,28.7384,28.7465,28.6736,28.6979,273710.0
2016-06-22 15:00:00,35.44,35.49,35.38,35.42,877478.0,28.6979,28.7384,28.6493,28.6817,877478.0
2016-06-23 09:30:00,35.8,35.99,35.67,35.7,411400.0,28.9894,29.1433,28.8842,28.9084,411400.0
2016-06-23 10:00:00,35.7,35.76,35.63,35.67,388038.0,28.9084,28.957,28.8518,28.8842,388038.0
2016-06-23 11:00:00,35.67,35.78,35.67,35.78,305866.0,28.8842,28.9732,28.8842,28.9732,305866.0
2016-06-23 12:00:00,35.78,35.82,35.76,35.8,195602.0,28.9732,29.0056,28.957,28.9894,195602.0
2016-06-23 13:00:00,35.8,35.81,35.7,35.73,243976.0,28.9894,28.9975,28.9084,28.9327,243976.0
2016-06-23 14:00:00,35.74,35.76,35.7,35.73,336604.0,28.9408,28.957,28.9084,28.9327,336604.0
2016-06-23 15:00:00,35.73,35.91,35.69,35.88,1292830.0,28.9327,29.0785,28.9003,29.0542,1292830.0
2016-06-24 09:30:00,34.34,35.06,34.28,35.01,815384.0,27.8072,28.3902,27.7586,28.3497,815384.0
2016-06-24 10:00:00,35.01,35.24,34.87,34.87,688502.0,28.3497,28.536,28.2363,28.2363,688502.0
2016-06-24 11:00:00,34.87,34.88,34.75,34.83,457720.0,28.2363,28.2444,28.1392,28.204,457720.0
2016-06-24 12:00:00,34.84,34.88,34.69,34.74,423852.0,28.2121,28.2444,28.0906,28.1311,423852.0
2016-06-24 13:00:00,34.73,34.88,34.7,34.84,598176.0,28.123,28.2444,28.0987,28.2121,598176.0
2016-06-24 14:00:00,34.84,34.88,34.69,34.76,583582.0,28.2121,28.2444,28.0906,28.1473,583582.0
2016-06-24 15:00:00,34.75,34.82,34.58,34.64,1395642.0,28.1392,28.1959,28.0015,28.0501,1395642.0
2016-06-27 09:30:00,34.23,34.3,33.96,33.97,466922.0,27.7181,27.7748,27.4995,27.5076,466922.0
2016-06-27 10:00:00,33.97,34.1,33.6,33.62,978852.0,27.5076,27.6128,27.2079,27.2241,978852.0
2016-06-27 11:00:00,33.62,33.92,33.57,33.92,736602.0,27.2241,27.4671,27.1837,27.4671,736602.0
2016-06-27 12:00:00,33.91,33.98,33.81,33.84,337972.0,27.459,27.5157,27.378,27.4023,337972.0
2016-06-27 13:00:00,33.84,33.98,33.79,33.87,427248.0,27.4023,27.5157,27.3618,27.4266,427248.0
2016-06-27 14:00:00,33.86,33.88,33.69,33.71,605084.0,27.4185,27.4347,27.2808,27.297,605084.0
2016-06-27 15:00:00,33.71,33.77,33.6,33.66,2230090.0,27.297,27.3456,27.2079,27.2565,2230090.0
2016-06-28 09:30:00,34.16,34.2,34.0,34.11,434120.0,27.6614,27.6938,27.5319,27.6209,434120.0
2016-06-28 10:00:00,34.1,34.17,33.98,34.02,652616.0,27.6128,27.6695,27.5157,27.548,652616.0
2016-06-28 11:00:00,34.03,34.09,33.91,34.08,410596.0,27.5561,27.6047,27.459,27.5966,410596.0
2016-06-28 12:00:00,34.09,34.14,34.02,34.11,229248.0,27.6047,27.6452,27.548,27.6209,229248.0
2016-06-28 13:00:00,34.11,34.14,34.04,34.1,284646.0,27.6209,27.6452,27.5642,27.6128,284646.0
2016-06-28 14:00:00,34.1,34.36,34.05,34.34,316926.0,27.6128,27.8234,27.5723,27.8072,316926.0
2016-06-28 15:00:00,34.34,34.56,34.27,34.42,1253676.0,27.8072,27.9853,27.7505,27.872,1253676.0
2016-06-29 09:30:00,34.61,34.8,34.54,34.57,257408.0,28.0258,28.1797,27.9691,27.9934,257408.0
2016-06-29 10:00:00,34.57,34.79,34.55,34.76,400248.0,27.9934,28.1716,27.9772,28.1473,400248.0
2016-06-29 11:00:00,34.74,34.89,34.74,34.83,314108.0,28.1311,28.2525,28.1311,28.204,314108.0
2016-06-29 12:00:00,34.83,34.85,34.73,34.75,262846.0,28.204,28.2202,28.123,28.1392,262846.0
2016-06-29 13:00:00,34.75,34.8,34.69,34.79,296934.0,28.1392,28.1797,28.0906,28.1716,296934.0
2016-06-29 14:00:00,34.79,34.92,34.78,34.91,447366.0,28.1716,28.2768,28.1635,28.2687,447366.0
2016-06-29 15:00:00,34.92,35.06,34.91,35.04,934952.0,28.2768,28.3902,28.2687,28.374,934952.0
2016-06-30 09:30:00,35.1,35.24,35.0,35.22,148028.0,28.4226,28.536,28.3416,28.5198,148028.0
2016-06-30 10:00:00,35.23,35.48,35.2,35.46,281618.0,28.5279,28.7303,28.5036,28.7141,281618.0
2016-06-30 11:00:00,35.46,35.55,35.42,35.52,382154.0,28.7141,28.787,28.6817,28.7627,382154.0
2016-06-30 12:00:00,35.52,35.84,35.51,35.82,399876.0,28.7627,29.0218,28.7546,29.0056,399876.0
2016-06-30 13:00:00,35.83,35.86,35.75,35.77,296032.0,29.0137,29.038,28.9489,28.9651,296032.0
2016-06-30 14:00:00,35.77,35.94,35.76,35.93,557538.0,28.9651,29.1028,28.957,29.0947,557538.0
2016-06-30 15:00:00,35.93,36.09,35.87,36.08,1525240.0,29.0947,29.2243,29.0461,29.2162,1525240.0
2016-07-01 09:30:00,36.1,36.36,36.01,36.27,376092.0,29.2324,29.4429,29.1595,29.37,376092.0
2016-07-01 10:00:00,36.28,36.39,36.21,36.38,286498.0,29.3781,29.4672,29.3214,29.4591,286498.0
2016-07-01 11:00:00,36.37,36.41,36.18,36.24,308994.0,29.451,29.4834,29.2971,29.3457,308994.0
2016-07-01 12:00:00,36.24,36.3,36.2,36.27,248684.0,29.3457,29.3943,29.3133,29.37,248684.0
2016-07-01 13:00:00,36.27,36.31,36.16,36.2,351776.0,29.37,29.4024,29.2809,29.3133,351776.0
2016-07-01 14:00:00,36.21,36.23,36.14,36.18,515664.0,29.3214,29.3376,29.2647,29.2971,515664.0
2016-07-01 15:00:00,36.18,36.29,36.17,36.24,704910.0,29.2971,29.3862,29.289,29.3457,704910.0
2016-07-05 09:30:00,35.97,36.0,35.81,35.89,333764.0,29.1271,29.1514,28.9975,29.0623,333764.0
2016-07-05 10:00:00,35.9,35.94,35.77,35.77,571304.0,29.0704,29.1028,28.9651,28.9651,571304.0
2016-07-05 11:00:00,35.77,35.87,35.74,35.82,356972.0,28.9651,29.0461,28.9408,29.0056,356972.0
2016-07-05 12:00:00,35.82,35.84,35.74,35.76,210948.0,29.0056,29.0218,28.9408,28.957,210948.0
2016-07-05 13:00:00,35.76,35.77,35.64,35.7,241576.0,28.957,28.9651,28.8599,28.9084,241576.0
2016-07-05 14:00:00,35.69,35.76,35.64,35.69,335466.0,28.9003,28.957,28.8599,28.9003,335466.0
2016-07-05 15:00:00,35.69,35.84,35.68,35.79,987366.0,28.9003,29.0218,28.8923,28.9813,987366.0
2016-07-06 09:30:00,35.63,35.83,35.63,35.82,354716.0,28.8518,29.0137,28.8518,29.0056,354716.0
2016-07-06 10:00:00,35.82,35.88,35.66,35.75,374548.0,29.0056,29.0542,28.8761,28.9489,374548.0
2016-07-06 11:00:00,35.76,35.87,35.76,35.84,457692.0,28.957,29.0461,28.957,29.0218,457692.0
2016-07-06 12:00:00,35.84,35.9,35.8,35.87,513616.0,29.0218,29.0704,28.9894,29.0461,513616.0
2016-07-06 13:00:00,35.86,35.88,35.79,35.8,622988.0,29.038,29.0542,28.9813,28.9894,622988.0
2016-07-06 14:00:00,35.81,36.06,35.77,36.06,454820.0,28.9975,29.2,28.9651,29.2,454820.0
2016-07-06 15:00:00,36.06,36.11,35.99,36.1,701172.0,29.2,29.2404,29.1433,29.2324,701172.0
2016-07-07 09:30:00,36.08,36.08,35.77,35.97,559204.0,29.2162,29.2162,28.9651,29.1271,559204.0
2016-07-07 10:00:00,35.98,36.06,35.83,35.83,450114.0,29.1352,29.2,29.0137,29.0137,450114.0
2016-07-07 11:00:00,35.83,35.84,35.6,35.64,379000.0,29.0137,29.0218,28.8275,28.8599,379000.0
2016-07-07 12:00:00,35.65,35.69,35.53,35.55,327232.0,28.868,28.9003,28.7708,28.787,327232.0
2016-07-07 13:00:00,35.56,35.67,35.51,35.65,226262.0,28.7951,28.8842,28.7546,28.868,226262.0
2016-07-07 14:00:00,35.65,35.69,35.51,35.53,350544.0,28.868,28.9003,28.7546,28.7708,350544.0
2016-07-07 15:00:00,35.53,35.74,35.52,35.71,773686.0,28.7708,28.9408,28.7627,28.9165,773686.0
2016-07-08 09:30:00,36.13,36.22,35.96,35.97,314036.0,29.2566,29.3295,29.119,29.1271,314036.0
2016-07-08 10:00:00,35.98,36.12,35.96,36.09,349972.0,29.1352,29.2485,29.119,29.2243,349972.0
2016-07-08 11:00:00,36.09,36.2,36.09,36.16,272286.0,29.2243,29.3133,29.2243,29.2809,272286.0
2016-07-08 12:00:00,36.16,36.22,36.14,36.19,178328.0,29.2809,29.3295,29.2647,29.3052,178328.0
2016-07-08 13:00:00,36.18,36.25,36.18,36.24,162220.0,29.2971,29.3538,29.2971,29.3457,162220.0
2016-07-08 14:00:00,36.24,36.38,36.2,36.34,471052.0,29.3457,29.4591,29.3133,29.4267,471052.0
2016-07-08 15:00:00,36.35,36.35,36.2,36.24,832344.0,29.4348,29.4348,29.3133,29.3457,832344.0
2016-07-11 09:30:00,36.25,36.53,36.25,36.43,322216.0,29.3538,29.5805,29.3538,29.4996,322216.0
2016-07-11 10:00:00,36.42,36.48,36.3,36.4,298310.0,29.4915,29.5401,29.3943,29.4753,298310.0
2016-07-11 11:00:00,36.41,36.45,36.37,36.44,188190.0,29.4834,29.5158,29.451,29.5077,188190.0
2016-07-11 12:00:00,36.43,36.48,36.4,36.44,220250.0,29.4996,29.5401,29.4753,29.5077,220250.0
2016-07-11 13:00:00,36.44,36.44,36.37,36.42,270992.0,29.5077,29.5077,29.451,29.4915,270992.0
2016-07-11 14:00:00,36.42,36.43,36.35,36.38,273744.0,29.4915,29.4996,29.4348,29.4591,273744.0
2016-07-11 15:00:00,36.38,36.46,36.32,36.34,844570.0,29.4591,29.5239,29.4105,29.4267,844570.0
2016-07-12 09:30:00,36.52,36.77,36.5,36.69,310888.0,29.5725,29.7749,29.5563,29.7101,310888.0
2016-07-12 10:00:00,36.71,36.73,36.52,36.54,434764.0,29.7263,29.7425,29.5725,29.5886,434764.0
2016-07-12 11:00:00,36.54,36.73,36.54,36.73,261566.0,29.5886,29.7425,29.5886,29.7425,261566.0
2016-07-12 12:00:00,36.72,36.73,36.66,36.69,201596.0,29.7344,29.7425,29.6858,29.7101,201596.0
2016-07-12 13:00:00,36.69,36.71,36.63,36.65,292702.0,29.7101,29.7263,29.6615,29.6777,292702.0
2016-07-12 14:00:00,36.65,36.73,36.64,36.68,284612.0,29.6777,29.7425,29.6696,29.702,284612.0
2016-07-12 15:00:00,36.67,36.68,36.59,36.6,562652.0,29.6939,29.702,29.6291,29.6372,562652.0
2016-07-13 09:30:00,36.68,36.77,36.56,36.66,237652.0,29.702,29.7749,29.6048,29.6858,237652.0
2016-07-13 10:00:00,36.66,36.8,36.65,36.77,420376.0,29.6858,29.7992,29.6777,29.7749,420376.0
2016-07-13 11:00:00,36.76,36.76,36.6,36.65,463704.0,29.7668,29.7668,29.6372,29.6777,463704.0
2016-07-13 12:00:00,36.65,36.69,36.6,36.65,182832.0,29.6777,29.7101,29.6372,29.6777,182832.0
2016-07-13 13:00:00,36.65,36.69,36.58,36.59,323530.0,29.6777,29.7101,29.621,29.6291,323530.0
2016-07-13 14:00:00,36.59,36.66,36.57,36.6,549708.0,29.6291,29.6858,29.6129,29.6372,549708.0
2016-07-13 15:00:00,36.6,36.67,36.56,36.63,747582.0,29.6372,29.6939,29.6048,29.6615,747582.0
2016-07-14 09:30:00,36.91,37.06,36.88,36.97,331162.0,29.8883,30.0097,29.864,29.9368,331162.0
2016-07-14 10:00:00,36.98,37.04,36.88,36.93,705150.0,29.9449,29.9935,29.864,29.9045,705150.0
2016-07-14 11:00:00,36.93,36.99,36.91,36.99,454108.0,29.9045,29.953,29.8883,29.953,454108.0
2016-07-14 12:00:00,36.99,36.99,36.94,36.98,241538.0,29.953,29.953,29.9125,29.9449,241538.0
2016-07-14 13:00:00,36.98,36.98,36.9,36.94,253292.0,29.9449,29.9449,29.8802,29.9125,253292.0
2016-07-14 14:00:00,36.94,36.96,36.88,36.91,504924.0,29.9125,29.9287,29.864,29.8883,504924.0
2016-07-14 15:00:00,36.91,36.96,36.85,36.85,1190816.0,29.8883,29.9287,29.8397,29.8397,1190816.0
2016-07-15 09:30:00,36.97,37.07,36.72,36.85,576438.0,29.9368,30.0178,29.7344,29.8397,576438.0
2016-07-15 10:00:00,36.85,36.86,36.71,36.77,470138.0,29.8397,29.8478,29.7263,29.7749,470138.0
2016-07-15 11:00:00,36.77,36.83,36.69,36.69,342228.0,29.7749,29.8235,29.7101,29.7101,342228.0
2016-07-15 12:00:00,36.68,36.77,36.6,36.63,324926.0,29.702,29.7749,29.6372,29.6615,324926.0
2016-07-15 13:00:00,36.63,36.63,36.6,36.63,592600.0,29.6615,29.6615,29.6372,29.6615,592600.0
2016-07-15 14:00:00,36.63,36.75,36.62,36.73,499338.0,29.6615,29.7587,29.6534,29.7425,499338.0
2016-07-15 15:00:00,36.73,36.75,36.67,36.68,1327190.0,29.7425,29.7587,29.6939,29.702,1327190.0
2016-07-18 09:30:00,36.69,36.77,36.69,36.71,163344.0,29.7101,29.7749,29.7101,29.7263,163344.0
2016-07-18 10:00:00,36.7,36.8,36.7,36.77,364432.0,29.7182,29.7992,29.7182,29.7749,364432.0
2016-07-18 11:00:00,36.77,36.82,36.68,36.72,326288.0,29.7749,29.8154,29.702,29.7344,326288.0
2016-07-18 12:00:00,36.71,36.74,36.65,36.67,211640.0,29.7263,29.7506,29.6777,29.6939,211640.0
2016-07-18 13:00:00,36.67,36.73,36.64,36.65,246932.0,29.6939,29.7425,29.6696,29.6777,246932.0
2016-07-18 14:00:00,36.65,36.71,36.64,36.67,272670.0,29.6777,29.7263,29.6696,29.6939,272670.0
2016-07-18 15:00:00,36.67,36.68,36.6,36.6,722474.0,29.6939,29.702,29.6372,29.6372,722474.0
2016-07-19 09:30:00,36.52,36.76,36.45,36.76,260150.0,29.5725,29.7668,29.5158,29.7668,260150.0
2016-07-19 10:00:00,36.76,36.76,36.49,36.56,424416.0,29.7668,29.7668,29.5482,29.6048,424416.0
2016-07-19 11:00:00,36.56,36.6,36.47,36.48,320572.0,29.6048,29.6372,29.532,29.5401,320572.0
2016-07-19 12:00:00,36.48,36.58,36.46,36.55,261038.0,29.5401,29.621,29.5239,29.5967,261038.0
2016-07-19 13:00:00,36.55,36.58,36.52,36.55,182712.0,29.5967,29.621,29.5725,29.5967,182712.0
2016-07-19 14:00:00,36.55,36.6,36.54,36.58,243950.0,29.5967,29.6372,29.5886,29.621,243950.0
2016-07-19 15:00:00,36.58,36.62,36.56,36.61,561326.0,29.621,29.6534,29.6048,29.6453,561326.0
2016-07-20 09:30:00,36.83,36.85,36.65,36.74,343904.0,29.8235,29.8397,29.6777,29.7506,343904.0
2016-07-20 10:00:00,36.74,36.88,36.69,36.81,270422.0,29.7506,29.864,29.7101,29.8073,270422.0
2016-07-20 11:00:00,36.82,36.83,36.71,36.73,278814.0,29.8154,29.8235,29.7263,29.7425,278814.0
2016-07-20 12:00:00,36.73,36.73,36.68,36.7,288388.0,29.7425,29.7425,29.702,29.7182,288388.0
2016-07-20 13:00:00,36.7,36.76,36.69,36.76,208436.0,29.7182,29.7668,29.7101,29.7668,208436.0
2016-07-20 14:00:00,36.76,36.79,36.74,36.75,206860.0,29.7668,29.7911,29.7506,29.7587,206860.0
2016-07-20 15:00:00,36.75,36.77,36.71,36.73,532736.0,29.7587,29.7749,29.7263,29.7425,532736.0
2016-07-21 09:30:00,36.76,36.81,36.68,36.69,99668.0,29.7668,29.8073,29.702,29.7101,99668.0
2016-07-21 10:00:00,36.68,36.72,36.64,36.72,305404.0,29.702,29.7344,29.6696,29.7344,305404.0
2016-07-21 11:00:00,36.71,36.74,36.6,36.63,203414.0,29.7263,29.7506,29.6372,29.6615,203414.0
2016-07-21 12:00:00,36.63,36.69,36.59,36.63,184442.0,29.6615,29.7101,29.6291,29.6615,184442.0
2016-07-21 13:00:00,36.63,36.69,36.59,36.61,219948.0,29.6615,29.7101,29.6291,29.6453,219948.0
2016-07-21 14:00:00,36.61,36.63,36.58,36.61,187342.0,29.6453,29.6615,29.621,29.6453,187342.0
2016-07-21 15:00:00,36.62,36.68,36.58,36.67,375570.0,29.6534,29.702,29.621,29.6939,375570.0
2016-07-22 09:30:00,36.74,36.74,36.59,36.64,182386.0,29.7506,29.7506,29.6291,29.6696,182386.0
2016-07-22 10:00:00,36.64,36.74,36.59,36.73,332064.0,29.6696,29.7506,29.6291,29.7425,332064.0
2016-07-22 11:00:00,36.73,36.74,36.63,36.74,289832.0,29.7425,29.7506,29.6615,29.7506,289832.0
2016-07-22 12:00:00,36.73,36.74,36.67,36.69,198658.0,29.7425,29.7506,29.6939,29.7101,198658.0
2016-07-22 13:00:00,36.69,36.72,36.68,36.7,153796.0,29.7101,29.7344,29.702,29.7182,153796.0
2016-07-22 14:00:00,36.69,36.71,36.65,36.66,250144.0,29.7101,29.7263,29.6777,29.6858,250144.0
2016-07-22 15:00:00,36.66,36.75,36.64,36.74,630462.0,29.6858,29.7587,29.6696,29.7506,630462.0
2016-07-25 09:30:00,36.81,36.81,36.67,36.74,193306.0,29.8073,29.8073,29.6939,29.7506,193306.0
2016-07-25 10:00:00,36.74,36.74,36.58,36.63,228812.0,29.7506,29.7506,29.621,29.6615,228812.0
2016-07-25 11:00:00,36.63,36.66,36.57,36.6,215768.0,29.6615,29.6858,29.6129,29.6372,215768.0
2016-07-25 12:00:00,36.61,36.63,36.57,36.61,148922.0,29.6453,29.6615,29.6129,29.6453,148922.0
2016-07-25 13:00:00,36.61,36.63,36.57,36.6,124392.0,29.6453,29.6615,29.6129,29.6372,124392.0
2016-07-25 14:00:00,36.6,36.66,36.57,36.6,147712.0,29.6372,29.6858,29.6129,29.6372,147712.0
2016-07-25 15:00:00,36.6,36.66,36.59,36.65,284494.0,29.6372,29.6858,29.6291,29.6777,284494.0
2016-07-26 09:30:00,36.7,36.85,36.65,36.81,511842.0,29.7182,29.8397,29.6777,29.8073,511842.0
2016-07-26 10:00:00,36.81,36.87,36.63,36.63,238704.0,29.8073,29.8559,29.6615,29.6615,238704.0
2016-07-26 11:00:00,36.63,36.76,36.63,36.75,172052.0,29.6615,29.7668,29.6615,29.7587,172052.0
2016-07-26 12:00:00,36.76,36.8,36.74,36.78,155210.0,29.7668,29.7992,29.7506,29.783,155210.0
2016-07-26 13:00:00,36.78,36.8,36.72,36.78,205408.0,29.783,29.7992,29.7344,29.783,205408.0
2016-07-26 14:00:00,36.78,36.79,36.68,36.77,273714.0,29.783,29.7911,29.702,29.7749,273714.0
2016-07-26 15:00:00,36.77,36.84,36.77,36.84,597346.0,29.7749,29.8316,29.7749,29.8316,597346.0
2016-07-27 09:30:00,36.8,36.98,36.8,36.88,287976.0,29.7992,29.9449,29.7992,29.864,287976.0
2016-07-27 10:00:00,36.87,36.87,36.74,36.75,428438.0,29.8559,29.8559,29.7506,29.7587,428438.0
2016-07-27 11:00:00,36.75,36.79,36.69,36.7,263692.0,29.7587,29.7911,29.7101,29.7182,263692.0
2016-07-27 12:00:00,36.7,36.74,36.69,36.74,187736.0,29.7182,29.7506,29.7101,29.7506,187736.0
2016-07-27 13:00:00,36.75,36.75,36.7,36.74,174024.0,29.7587,29.7587,29.7182,29.7506,174024.0
2016-07-27 14:00:00,36.74,36.81,36.68,36.81,272344.0,29.7506,29.8073,29.702,29.8073,272344.0
2016-07-27 15:00:00,36.81,36.85,36.67,36.69,800562.0,29.8073,29.8397,29.6939,29.7101,800562.0
2016-07-28 09:30:00,36.56,36.68,36.42,36.67,189602.0,29.6048,29.702,29.4915,29.6939,189602.0
2016-07-28 10:00:00,36.67,36.76,36.55,36.55,291132.0,29.6939,29.7668,29.5967,29.5967,291132.0
2016-07-28 11:00:00,36.55,36.57,36.5,36.54,424314.0,29.5967,29.6129,29.5563,29.5886,424314.0
2016-07-28 12:00:00,36.54,36.58,36.51,36.57,279870.0,29.5886,29.621,29.5644,29.6129,279870.0
2016-07-28 13:00:00,36.58,36.63,36.56,36.59,325698.0,29.621,29.6615,29.6048,29.6291,325698.0
2016-07-28 14:00:00,36.6,36.65,36.56,36.59,383312.0,29.6372,29.6777,29.6048,29.6291,383312.0
2016-07-28 15:00:00,36.59,36.7,36.59,36.66,1036058.0,29.6291,29.7182,29.6291,29.6858,1036058.0
2016-07-29 09:30:00,35.94,36.94,35.56,36.3,989186.0,29.1028,29.9125,28.7951,29.3943,989186.0
2016-07-29 10:00:00,36.29,36.65,36.29,36.59,758488.0,29.3862,29.6777,29.3862,29.6291,758488.0
2016-07-29 11:00:00,36.59,36.73,36.53,36.58,449944.0,29.6291,29.7425,29.5805,29.621,449944.0
2016-07-29 12:00:00,36.58,36.59,36.35,36.37,354480.0,29.621,29.6291,29.4348,29.451,354480.0
2016-07-29 13:00:00,36.37,36.4,36.2,36.21,512000.0,29.451,29.4753,29.3133,29.3214,512000.0
2016-07-29 14:00:00,36.21,36.22,36.16,36.18,593644.0,29.3214,29.3295,29.2809,29.2971,593644.0
2016-07-29 15:00:00,36.18,36.23,36.12,36.14,1506226.0,29.2971,29.3376,29.2485,29.2647,1506226.0
2016-08-01 09:30:00,35.96,36.12,35.67,35.95,670400.0,29.119,29.2485,28.8842,29.1109,670400.0
2016-08-01 10:00:00,35.95,35.97,35.73,35.96,693648.0,29.1109,29.1271,28.9327,29.119,693648.0
2016-08-01 11:00:00,35.96,36.05,35.96,35.97,373348.0,29.119,29.1919,29.119,29.1271,373348.0
2016-08-01 12:00:00,35.97,35.99,35.85,35.91,395536.0,29.1271,29.1433,29.0299,29.0785,395536.0
2016-08-01 13:00:00,35.91,35.97,35.9,35.95,370404.0,29.0785,29.1271,29.0704,29.1109,370404.0
2016-08-01 14:00:00,35.95,35.96,35.73,35.77,537526.0,29.1109,29.119,28.9327,28.9651,537526.0
2016-08-01 15:00:00,35.77,35.83,35.7,35.8,1030456.0,28.9651,29.0137,28.9084,28.9894,1030456.0
2016-08-02 09:30:00,35.82,35.9,35.7,35.79,200082.0,29.0056,29.0704,28.9084,28.9813,200082.0
2016-08-02 10:00:00,35.81,35.82,35.65,35.65,437346.0,28.9975,29.0056,28.868,28.868,437346.0
2016-08-02 11:00:00,35.66,35.74,35.65,35.7,361058.0,28.8761,28.9408,28.868,28.9084,361058.0
2016-08-02 12:00:00,35.7,35.77,35.61,35.62,326106.0,28.9084,28.9651,28.8356,28.8437,326106.0
2016-08-02 13:00:00,35.63,35.7,35.58,35.67,285008.0,28.8518,28.9084,28.8113,28.8842,285008.0
2016-08-02 14:00:00,35.67,35.88,35.67,35.8,528106.0,28.8842,29.0542,28.8842,28.9894,528106.0
2016-08-02 15:00:00,35.81,35.85,35.74,35.81,732098.0,28.9975,29.0299,28.9408,28.9975,732098.0
2016-08-03 09:30:00,35.9,35.99,35.77,35.83,409964.0,29.0704,29.1433,28.9651,29.0137,409964.0
2016-08-03 10:00:00,35.82,36.06,35.8,35.99,492312.0,29.0056,29.2,28.9894,29.1433,492312.0
2016-08-03 11:00:00,35.99,36.12,35.98,36.12,312254.0,29.1433,29.2485,29.1352,29.2485,312254.0
2016-08-03 12:00:00,36.12,36.13,36.06,36.1,304824.0,29.2485,29.2566,29.2,29.2324,304824.0
2016-08-03 13:00:00,36.1,36.12,36.02,36.03,221448.0,29.2324,29.2485,29.1676,29.1757,221448.0
2016-08-03 14:00:00,36.03,36.08,35.95,35.97,338140.0,29.1757,29.2162,29.1109,29.1271,338140.0
2016-08-03 15:00:00,35.97,35.99,35.92,35.97,656192.0,29.1271,29.1433,29.0866,29.1271,656192.0
2016-08-04 09:30:00,35.92,36.04,35.76,35.88,304264.0,29.0866,29.1838,28.957,29.0542,304264.0
2016-08-04 10:00:00,35.88,36.01,35.85,36.01,372098.0,29.0542,29.1595,29.0299,29.1595,372098.0
2016-08-04 11:00:00,36.01,36.01,35.92,35.98,323686.0,29.1595,29.1595,29.0866,29.1352,323686.0
2016-08-04 12:00:00,35.99,35.99,35.93,35.93,230040.0,29.1433,29.1433,29.0947,29.0947,230040.0
2016-08-04 13:00:00,35.93,35.99,35.92,35.99,221904.0,29.0947,29.1433,29.0866,29.1433,221904.0
2016-08-04 14:00:00,35.99,36.01,35.94,35.96,248470.0,29.1433,29.1595,29.1028,29.119,248470.0
2016-08-04 15:00:00,35.96,36.01,35.94,35.99,677374.0,29.119,29.1595,29.1028,29.1433,677374.0
2016-08-05 09:30:00,36.21,36.56,36.1,36.56,428470.0,29.3214,29.6048,29.2324,29.6048,428470.0
2016-08-05 10:00:00,36.56,36.6,36.47,36.57,505374.0,29.6048,29.6372,29.532,29.6129,505374.0
2016-08-05 11:00:00,36.57,36.66,36.57,36.61,288628.0,29.6129,29.6858,29.6129,29.6453,288628.0
2016-08-05 12:00:00,36.6,36.65,36.58,36.6,176916.0,29.6372,29.6777,29.621,29.6372,176916.0
2016-08-05 13:00:00,36.6,36.6,36.51,36.55,286532.0,29.6372,29.6372,29.5644,29.5967,286532.0
2016-08-05 14:00:00,36.55,36.56,36.44,36.46,309276.0,29.5967,29.6048,29.5077,29.5239,309276.0
2016-08-05 15:00:00,36.46,36.53,36.43,36.52,790504.0,29.5239,29.5805,29.4996,29.5725,790504.0
2016-08-08 09:30:00,36.61,36.67,36.49,36.51,291768.0,29.6453,29.6939,29.5482,29.5644,291768.0
2016-08-08 10:00:00,36.51,36.6,36.47,36.52,317810.0,29.5644,29.6372,29.532,29.5725,317810.0
2016-08-08 11:00:00,36.52,36.59,36.5,36.52,181106.0,29.5725,29.6291,29.5563,29.5725,181106.0
2016-08-08 12:00:00,36.52,36.55,36.5,36.54,171254.0,29.5725,29.5967,29.5563,29.5886,171254.0
2016-08-08 13:00:00,36.54,36.58,36.52,36.54,129980.0,29.5886,29.621,29.5725,29.5886,129980.0
2016-08-08 14:00:00,36.54,36.56,36.51,36.54,187062.0,29.5886,29.6048,29.5644,29.5886,187062.0
2016-08-08 15:00:00,36.54,36.55,36.51,36.54,541844.0,29.5886,29.5967,29.5644,29.5886,541844.0
2016-08-09 09:30:00,36.5,36.6,36.44,36.54,291158.0,29.5563,29.6372,29.5077,29.5886,291158.0
2016-08-09 10:00:00,36.53,36.56,36.44,36.45,296056.0,29.5805,29.6048,29.5077,29.5158,296056.0
2016-08-09 11:00:00,36.45,36.56,36.45,36.47,242384.0,29.5158,29.6048,29.5158,29.532,242384.0
2016-08-09 12:00:00,36.47,36.48,36.36,36.38,176654.0,29.532,29.5401,29.4429,29.4591,176654.0
2016-08-09 13:00:00,36.38,36.46,36.38,36.44,234052.0,29.4591,29.5239,29.4591,29.5077,234052.0
2016-08-09 14:00:00,36.44,36.52,36.41,36.52,297188.0,29.5077,29.5725,29.4834,29.5725,297188.0
2016-08-09 15:00:00,36.52,36.57,36.49,36.56,685440.0,29.5725,29.6129,29.5482,29.6048,685440.0
2016-08-10 09:30:00,36.53,36.58,36.46,36.54,664006.0,29.5805,29.621,29.5239,29.5886,664006.0
2016-08-10 10:00:00,36.54,36.59,36.5,36.55,378822.0,29.5886,29.6291,29.5563,29.5967,378822.0
2016-08-10 11:00:00,36.56,36.57,36.47,36.52,292106.0,29.6048,29.6129,29.532,29.5725,292106.0
2016-08-10 12:00:00,36.52,36.56,36.51,36.52,196526.0,29.5725,29.6048,29.5644,29.5725,196526.0
2016-08-10 13:00:00,36.52,36.55,36.5,36.52,333748.0,29.5725,29.5967,29.5563,29.5725,333748.0
2016-08-10 14:00:00,36.52,36.56,36.49,36.54,507858.0,29.5725,29.6048,29.5482,29.5886,507858.0
2016-08-10 15:00:00,36.54,36.58,36.52,36.58,648478.0,29.5886,29.621,29.5725,29.621,648478.0
2016-08-11 09:30:00,36.6,36.87,36.59,36.79,461018.0,29.6372,29.8559,29.6291,29.7911,461018.0
2016-08-11 10:00:00,36.79,36.93,36.74,36.81,893562.0,29.7911,29.9045,29.7506,29.8073,893562.0
2016-08-11 11:00:00,36.82,36.84,36.69,36.73,395324.0,29.8154,29.8316,29.7101,29.7425,395324.0
2016-08-11 12:00:00,36.73,36.73,36.66,36.67,297214.0,29.7425,29.7425,29.6858,29.6939,297214.0
2016-08-11 13:00:00,36.67,36.69,36.65,36.66,264318.0,29.6939,29.7101,29.6777,29.6858,264318.0
2016-08-11 14:00:00,36.66,36.67,36.56,36.58,353282.0,29.6858,29.6939,29.6048,29.621,353282.0
2016-08-11 15:00:00,36.59,36.63,36.52,36.55,647428.0,29.6291,29.6615,29.5725,29.5967,647428.0
2016-08-12 09:30:00,36.45,36.58,36.3,36.43,231644.0,29.5158,29.621,29.3943,29.4996,231644.0
2016-08-12 10:00:00,36.43,36.52,36.4,36.45,371334.0,29.4996,29.5725,29.4753,29.5158,371334.0
2016-08-12 11:00:00,36.44,36.46,36.38,36.4,208668.0,29.5077,29.5239,29.4591,29.4753,208668.0
2016-08-12 12:00:00,36.4,36.45,36.39,36.4,249914.0,29.4753,29.5158,29.4672,29.4753,249914.0
2016-08-12 13:00:00,36.4,36.4,36.34,36.37,123738.0,29.4753,29.4753,29.4267,29.451,123738.0
2016-08-12 14:00:00,36.36,36.37,36.33,36.33,204032.0,29.4429,29.451,29.4186,29.4186,204032.0
2016-08-12 15:00:00,36.33,36.37,36.31,36.34,559868.0,29.4186,29.451,29.4024,29.4267,559868.0
2016-08-15 09:30:00,36.48,36.58,36.45,36.51,222794.0,29.5401,29.621,29.5158,29.5644,222794.0
2016-08-15 10:00:00,36.51,36.51,36.44,36.49,529086.0,29.5644,29.5644,29.5077,29.5482,529086.0
2016-08-15 11:00:00,36.49,36.52,36.45,36.5,462934.0,29.5482,29.5725,29.5158,29.5563,462934.0
2016-08-15 12:00:00,36.49,36.51,36.45,36.46,238258.0,29.5482,29.5644,29.5158,29.5239,238258.0
2016-08-15 13:00:00,36.45,36.46,36.38,36.45,429370.0,29.5158,29.5239,29.4591,29.5158,429370.0
2016-08-15 14:00:00,36.45,36.46,36.4,36.41,338738.0,29.5158,29.5239,29.4753,29.4834,338738.0
2016-08-15 15:00:00,36.41,36.41,36.32,36.33,884274.0,29.4834,29.4834,29.4105,29.4186,884274.0
2016-08-16 09:30:00,36.32,36.33,36.1,36.13,190790.0,29.4105,29.4186,29.2324,29.2566,190790.0
2016-08-16 10:00:00,36.13,36.26,36.12,36.21,268148.0,29.2566,29.3619,29.2485,29.3214,268148.0
2016-08-16 11:00:00,36.21,36.22,36.15,36.16,405334.0,29.3214,29.3295,29.2728,29.2809,405334.0
2016-08-16 12:00:00,36.15,36.17,36.13,36.15,169338.0,29.2728,29.289,29.2566,29.2728,169338.0
2016-08-16 13:00:00,36.15,36.24,36.14,36.24,145336.0,29.2728,29.3457,29.2647,29.3457,145336.0
2016-08-16 14:00:00,36.24,36.24,36.15,36.17,370998.0,29.3457,29.3457,29.2728,29.289,370998.0
2016-08-16 15:00:00,36.17,36.19,36.1,36.1,672414.0,29.289,29.3052,29.2324,29.2324,672414.0
2016-08-17 09:30:00,36.21,36.26,36.13,36.16,221448.0,29.3214,29.3619,29.2566,29.2809,221448.0
2016-08-17 10:00:00,36.16,36.27,36.13,36.24,334000.0,29.2809,29.37,29.2566,29.3457,334000.0
2016-08-17 11:00:00,36.24,36.31,36.16,36.16,330720.0,29.3457,29.4024,29.2809,29.2809,330720.0
2016-08-17 12:00:00,36.16,36.26,36.15,36.25,212412.0,29.2809,29.3619,29.2728,29.3538,212412.0
2016-08-17 13:00:00,36.26,36.27,36.21,36.24,187544.0,29.3619,29.37,29.3214,29.3457,187544.0
2016-08-17 14:00:00,36.24,36.34,36.2,36.33,310798.0,29.3457,29.4267,29.3133,29.4186,310798.0
2016-08-17 15:00:00,36.33,36.35,36.27,36.34,544510.0,29.4186,29.4348,29.37,29.4267,544510.0
2016-08-18 09:30:00,36.38,36.38,36.17,36.18,205008.0,29.4591,29.4591,29.289,29.2971,205008.0
2016-08-18 10:00:00,36.18,36.26,36.15,36.2,341652.0,29.2971,29.3619,29.2728,29.3133,341652.0
2016-08-18 11:00:00,36.21,36.23,36.06,36.07,368448.0,29.3214,29.3376,29.2,29.2081,368448.0
2016-08-18 12:00:00,36.07,36.07,35.99,36.02,420382.0,29.2081,29.2081,29.1433,29.1676,420382.0
2016-08-18 13:00:00,36.02,36.1,36.01,36.03,293538.0,29.1676,29.2324,29.1595,29.1757,293538.0
2016-08-18 14:00:00,36.03,36.06,35.99,36.02,309182.0,29.1757,29.2,29.1433,29.1676,309182.0
2016-08-18 15:00:00,36.02,36.13,36.02,36.13,676992.0,29.1676,29.2566,29.1676,29.2566,676992.0
2016-08-19 09:30:00,36.02,36.06,35.84,35.9,392234.0,29.1676,29.2,29.0218,29.0704,392234.0
2016-08-19 10:00:00,35.9,36.27,35.9,36.25,490708.0,29.0704,29.37,29.0704,29.3538,490708.0
2016-08-19 11:00:00,36.24,36.37,36.24,36.35,543470.0,29.3457,29.451,29.3457,29.4348,543470.0
2016-08-19 12:00:00,36.35,36.41,36.33,36.34,217820.0,29.4348,29.4834,29.4186,29.4267,217820.0
2016-08-19 13:00:00,36.34,36.42,36.34,36.39,175458.0,29.4267,29.4915,29.4267,29.4672,175458.0
2016-08-19 14:00:00,36.39,36.49,36.38,36.49,203032.0,29.4672,29.5482,29.4591,29.5482,203032.0
2016-08-19 15:00:00,36.49,36.52,36.42,36.43,639354.0,29.5482,29.5725,29.4915,29.4996,639354.0
2016-08-22 09:30:00,36.13,36.24,36.06,36.11,202706.0,29.4218,29.5114,29.3648,29.4055,202706.0
2016-08-22 10:00:00,36.11,36.23,36.07,36.21,186776.0,29.4055,29.5032,29.3729,29.4869,186776.0
2016-08-22 11:00:00,36.21,36.24,36.15,36.22,139574.0,29.4869,29.5114,29.4381,29.4951,139574.0
2016-08-22 12:00:00,36.22,36.33,36.21,36.24,152904.0,29.4951,29.5846,29.4869,29.5114,152904.0
2016-08-22 13:00:00,36.24,36.26,36.19,36.24,190392.0,29.5114,29.5276,29.4706,29.5114,190392.0
2016-08-22 14:00:00,36.24,36.32,36.24,36.31,242122.0,29.5114,29.5765,29.5114,29.5684,242122.0
2016-08-22 15:00:00,36.31,36.34,36.3,36.34,538760.0,29.5684,29.5928,29.5602,29.5928,538760.0
2016-08-23 09:30:00,36.35,36.49,36.35,36.47,172972.0,29.6009,29.7149,29.6009,29.6986,172972.0
2016-08-23 10:00:00,36.48,36.49,36.41,36.45,349628.0,29.7068,29.7149,29.6498,29.6824,349628.0
2016-08-23 11:00:00,36.45,36.45,36.35,36.36,305482.0,29.6824,29.6824,29.6009,29.6091,305482.0
2016-08-23 12:00:00,36.36,36.45,36.35,36.42,136874.0,29.6091,29.6824,29.6009,29.6579,136874.0
2016-08-23 13:00:00,36.42,36.46,36.41,36.44,138340.0,29.6579,29.6905,29.6498,29.6742,138340.0
2016-08-23 14:00:00,36.44,36.44,36.38,36.39,291828.0,29.6742,29.6742,29.6254,29.6335,291828.0
2016-08-23 15:00:00,36.38,36.43,36.36,36.4,532976.0,29.6254,29.6661,29.6091,29.6416,532976.0
2016-08-24 09:30:00,36.35,36.41,36.28,36.33,124608.0,29.6009,29.6498,29.5439,29.5846,124608.0
2016-08-24 10:00:00,36.32,36.43,36.32,36.4,358544.0,29.5765,29.6661,29.5765,29.6416,358544.0
2016-08-24 11:00:00,36.4,36.43,36.37,36.4,139206.0,29.6416,29.6661,29.6172,29.6416,139206.0
2016-08-24 12:00:00,36.4,36.42,36.38,36.42,146430.0,29.6416,29.6579,29.6254,29.6579,146430.0
2016-08-24 13:00:00,36.42,36.44,36.37,36.42,212674.0,29.6579,29.6742,29.6172,29.6579,212674.0
2016-08-24 14:00:00,36.42,36.43,36.38,36.42,237464.0,29.6579,29.6661,29.6254,29.6579,237464.0
2016-08-24 15:00:00,36.42,36.43,36.31,36.35,864656.0,29.6579,29.6661,29.5684,29.6009,864656.0
2016-08-25 09:30:00,36.26,36.44,36.26,36.35,225830.0,29.5276,29.6742,29.5276,29.6009,225830.0
2016-08-25 10:00:00,36.37,36.42,36.34,36.42,525756.0,29.6172,29.6579,29.5928,29.6579,525756.0
2016-08-25 11:00:00,36.43,36.47,36.42,36.43,424768.0,29.6661,29.6986,29.6579,29.6661,424768.0
2016-08-25 12:00:00,36.43,36.49,36.39,36.48,250922.0,29.6661,29.7149,29.6335,29.7068,250922.0
2016-08-25 13:00:00,36.48,36.49,36.42,36.43,476414.0,29.7068,29.7149,29.6579,29.6661,476414.0
2016-08-25 14:00:00,36.43,36.49,36.38,36.46,457980.0,29.6661,29.7149,29.6254,29.6905,457980.0
2016-08-25 15:00:00,36.46,36.52,36.42,36.49,1282884.0,29.6905,29.7394,29.6579,29.7149,1282884.0
2016-08-26 09:30:00,36.48,36.65,36.48,36.61,349062.0,29.7068,29.8452,29.7068,29.8127,349062.0
2016-08-26 10:00:00,36.61,36.79,36.56,36.77,431294.0,29.8127,29.9592,29.7719,29.9429,431294.0
2016-08-26 11:00:00,36.77,36.79,36.5,36.53,465216.0,29.9429,29.9592,29.7231,29.7475,465216.0
2016-08-26 12:00:00,36.53,36.53,36.35,36.38,388820.0,29.7475,29.7475,29.6009,29.6254,388820.0
2016-08-26 13:00:00,36.38,36.41,36.26,36.3,241634.0,29.6254,29.6498,29.5276,29.5602,241634.0
2016-08-26 14:00:00,36.3,36.35,36.21,36.25,356968.0,29.5602,29.6009,29.4869,29.5195,356968.0
2016-08-26 15:00:00,36.25,36.47,36.24,36.38,920486.0,29.5195,29.6986,29.5114,29.6254,920486.0
2016-08-29 09:30:00,36.48,36.73,36.46,36.69,182482.0,29.7068,29.9104,29.6905,29.8778,182482.0
2016-08-29 10:00:00,36.69,36.81,36.66,36.81,411508.0,29.8778,29.9755,29.8534,29.9755,411508.0
2016-08-29 11:00:00,36.81,36.94,36.79,36.93,254678.0,29.9755,30.0814,29.9592,30.0732,254678.0
2016-08-29 12:00:00,36.93,36.97,36.92,36.95,215318.0,30.0732,30.1058,30.0651,30.0895,215318.0
2016-08-29 13:00:00,36.95,36.99,36.92,36.98,175896.0,30.0895,30.1221,30.0651,30.114,175896.0
2016-08-29 14:00:00,36.99,36.99,36.86,36.89,243286.0,30.1221,30.1221,30.0162,30.0407,243286.0
2016-08-29 15:00:00,36.9,36.94,36.84,36.85,555680.0,30.0488,30.0814,30.0,30.0081,555680.0
2016-08-30 09:30:00,36.89,37.01,36.89,36.99,180206.0,30.0407,30.1384,30.0407,30.1221,180206.0
2016-08-30 10:00:00,36.99,37.07,36.9,36.94,278794.0,30.1221,30.1872,30.0488,30.0814,278794.0
2016-08-30 11:00:00,36.94,36.98,36.9,36.96,196604.0,30.0814,30.114,30.0488,30.0977,196604.0
2016-08-30 12:00:00,36.96,37.04,36.96,36.99,176250.0,30.0977,30.1628,30.0977,30.1221,176250.0
2016-08-30 13:00:00,36.99,37.04,36.96,37.02,206192.0,30.1221,30.1628,30.0977,30.1465,206192.0
2016-08-30 14:00:00,37.02,37.09,36.95,37.09,293374.0,30.1465,30.2035,30.0895,30.2035,293374.0
2016-08-30 15:00:00,37.09,37.19,37.08,37.15,714378.0,30.2035,30.285,30.1954,30.2524,714378.0
2016-08-31 09:30:00,37.13,37.25,37.13,37.2,157018.0,30.2361,30.3338,30.2361,30.2931,157018.0
2016-08-31 10:00:00,37.21,37.24,37.11,37.13,326202.0,30.3013,30.3257,30.2198,30.2361,326202.0
2016-08-31 11:00:00,37.12,37.15,37.06,37.06,259148.0,30.228,30.2524,30.1791,30.1791,259148.0
2016-08-31 12:00:00,37.05,37.05,36.87,36.88,318612.0,30.171,30.171,30.0244,30.0325,318612.0
2016-08-31 13:00:00,36.88,36.99,36.81,36.97,278928.0,30.0325,30.1221,29.9755,30.1058,278928.0
2016-08-31 14:00:00,36.98,37.05,36.96,36.99,271368.0,30.114,30.171,30.0977,30.1221,271368.0
2016-08-31 15:00:00,36.99,37.12,36.99,37.08,750604.0,30.1221,30.228,30.1221,30.1954,750604.0
2016-09-01 09:30:00,37.14,37.18,36.95,36.99,243948.0,30.2443,30.2768,30.0895,30.1221,243948.0
2016-09-01 10:00:00,36.98,37.05,36.73,36.74,262638.0,30.114,30.171,29.9104,29.9185,262638.0
2016-09-01 11:00:00,36.73,36.85,36.69,36.82,268802.0,29.9104,30.0081,29.8778,29.9837,268802.0
2016-09-01 12:00:00,36.82,36.98,36.76,36.89,128036.0,29.9837,30.114,29.9348,30.0407,128036.0
2016-09-01 13:00:00,36.9,36.97,36.88,36.93,138104.0,30.0488,30.1058,30.0325,30.0732,138104.0
2016-09-01 14:00:00,36.93,37.0,36.83,36.96,332336.0,30.0732,30.1302,29.9918,30.0977,332336.0
2016-09-01 15:00:00,36.96,36.97,36.84,36.94,847026.0,30.0977,30.1058,30.0,30.0814,847026.0
2016-09-02 09:30:00,37.04,37.18,36.99,37.09,127230.0,30.1628,30.2768,30.1221,30.2035,127230.0
2016-09-02 10:00:00,37.1,37.13,36.98,37.01,285420.0,30.2117,30.2361,30.114,30.1384,285420.0
2016-09-02 11:00:00,37.02,37.05,36.92,36.94,154332.0,30.1465,30.171,30.0651,30.0814,154332.0
2016-09-02 12:00:00,36.94,36.95,36.83,36.9,226120.0,30.0814,30.0895,29.9918,30.0488,226120.0
2016-09-02 13:00:00,36.91,36.96,36.89,36.93,117520.0,30.057,30.0977,30.0407,30.0732,117520.0
2016-09-02 14:00:00,36.94,37.05,36.94,37.03,144626.0,30.0814,30.171,30.0814,30.1547,144626.0
2016-09-02 15:00:00,37.04,37.07,36.99,36.99,632726.0,30.1628,30.1872,30.1221,30.1221,632726.0
2016-09-06 09:30:00,36.98,36.98,36.81,36.92,170776.0,30.114,30.114,29.9755,30.0651,170776.0
2016-09-06 10:00:00,36.92,36.92,36.69,36.71,220302.0,30.0651,30.0651,29.8778,29.8941,220302.0
2016-09-06 11:00:00,36.72,36.77,36.66,36.73,211868.0,29.9022,29.9429,29.8534,29.9104,211868.0
2016-09-06 12:00:00,36.74,36.87,36.74,36.83,189736.0,29.9185,30.0244,29.9185,29.9918,189736.0
2016-09-06 13:00:00,36.83,36.84,36.74,36.79,136156.0,29.9918,30.0,29.9185,29.9592,136156.0
2016-09-06 14:00:00,36.78,36.82,36.76,36.77,179256.0,29.9511,29.9837,29.9348,29.9429,179256.0
2016-09-06 15:00:00,36.77,36.83,36.72,36.83,599274.0,29.9429,29.9918,29.9022,29.9918,599274.0
2016-09-07 09:30:00,36.74,36.88,36.63,36.84,179046.0,29.9185,30.0325,29.8289,30.0,179046.0
2016-09-07 10:00:00,36.84,36.89,36.78,36.81,208646.0,30.0,30.0407,29.9511,29.9755,208646.0
2016-09-07 11:00:00,36.81,36.81,36.7,36.76,200210.0,29.9755,29.9755,29.8859,29.9348,200210.0
2016-09-07 12:00:00,36.75,36.77,36.69,36.71,317728.0,29.9267,29.9429,29.8778,29.8941,317728.0
2016-09-07 13:00:00,36.7,36.77,36.69,36.74,186816.0,29.8859,29.9429,29.8778,29.9185,186816.0
2016-09-07 14:00:00,36.73,36.78,36.73,36.74,216556.0,29.9104,29.9511,29.9104,29.9185,216556.0
2016-09-07 15:00:00,36.74,36.77,36.72,36.77,472334.0,29.9185,29.9429,29.9022,29.9429,472334.0
2016-09-08 09:30:00,36.77,36.77,36.61,36.69,169026.0,29.9429,29.9429,29.8127,29.8778,169026.0
2016-09-08 10:00:00,36.69,36.72,36.56,36.59,385794.0,29.8778,29.9022,29.7719,29.7964,385794.0
2016-09-08 11:00:00,36.59,36.67,36.54,36.62,318112.0,29.7964,29.8615,29.7557,29.8208,318112.0
2016-09-08 12:00:00,36.62,36.63,36.54,36.58,233386.0,29.8208,29.8289,29.7557,29.7882,233386.0
2016-09-08 13:00:00,36.57,36.57,36.45,36.49,273780.0,29.7801,29.7801,29.6824,29.7149,273780.0
2016-09-08 14:00:00,36.49,36.57,36.48,36.56,315004.0,29.7149,29.7801,29.7068,29.7719,315004.0
2016-09-08 15:00:00,36.56,36.56,36.46,36.48,624616.0,29.7719,29.7719,29.6905,29.7068,624616.0
2016-09-09 09:30:00,36.41,36.49,36.28,36.45,250288.0,29.6498,29.7149,29.5439,29.6824,250288.0
2016-09-09 10:00:00,36.45,36.58,36.37,36.57,358688.0,29.6824,29.7882,29.6172,29.7801,358688.0
2016-09-09 11:00:00,36.57,36.67,36.47,36.49,522796.0,29.7801,29.8615,29.6986,29.7149,522796.0
2016-09-09 12:00:00,36.48,36.55,36.45,36.5,336194.0,29.7068,29.7638,29.6824,29.7231,336194.0
2016-09-09 13:00:00,36.5,36.5,36.35,36.44,311308.0,29.7231,29.7231,29.6009,29.6742,311308.0
2016-09-09 14:00:00,36.44,36.49,36.33,36.45,509478.0,29.6742,29.7149,29.5846,29.6824,509478.0
2016-09-09 15:00:00,36.45,36.47,36.2,36.2,1121714.0,29.6824,29.6986,29.4788,29.4788,1121714.0
2016-09-12 09:30:00,36.07,36.1,35.86,36.0,336232.0,29.3729,29.3973,29.2019,29.3159,336232.0
2016-09-12 10:00:00,36.0,36.2,35.97,36.07,580554.0,29.3159,29.4788,29.2915,29.3729,580554.0
2016-09-12 11:00:00,36.09,36.15,35.99,36.15,541838.0,29.3892,29.4381,29.3078,29.4381,541838.0
2016-09-12 12:00:00,36.15,36.38,36.15,36.38,386930.0,29.4381,29.6254,29.4381,29.6254,386930.0
2016-09-12 13:00:00,36.38,36.46,36.16,36.37,442062.0,29.6254,29.6905,29.4462,29.6172,442062.0
2016-09-12 14:00:00,36.36,36.66,36.35,36.65,413594.0,29.6091,29.8534,29.6009,29.8452,413594.0
2016-09-12 15:00:00,36.65,36.84,36.64,36.72,1205710.0,29.8452,30.0,29.8371,29.9022,1205710.0
2016-09-13 09:30:00,36.32,36.38,36.2,36.21,208356.0,29.5765,29.6254,29.4788,29.4869,208356.0
2016-09-13 10:00:00,36.19,36.19,35.93,35.95,482892.0,29.4706,29.4706,29.2589,29.2752,482892.0
2016-09-13 11:00:00,35.95,35.97,35.88,35.91,296536.0,29.2752,29.2915,29.2182,29.2426,296536.0
2016-09-13 12:00:00,35.91,35.99,35.87,35.88,266458.0,29.2426,29.3078,29.21,29.2182,266458.0
2016-09-13 13:00:00,35.88,36.16,35.85,36.0,327918.0,29.2182,29.4462,29.1938,29.3159,327918.0
2016-09-13 14:00:00,36.0,36.07,35.9,35.97,331546.0,29.3159,29.3729,29.2345,29.2915,331546.0
2016-09-13 15:00:00,35.97,36.05,35.87,35.92,1164802.0,29.2915,29.3566,29.21,29.2508,1164802.0
2016-09-14 09:30:00,35.94,36.01,35.83,35.89,146810.0,29.2671,29.3241,29.1775,29.2263,146810.0
2016-09-14 10:00:00,35.9,36.08,35.87,35.92,375560.0,29.2345,29.3811,29.21,29.2508,375560.0
2016-09-14 11:00:00,35.93,36.05,35.89,36.02,303224.0,29.2589,29.3566,29.2263,29.3322,303224.0
2016-09-14 12:00:00,36.03,36.13,35.95,35.97,299934.0,29.3403,29.4218,29.2752,29.2915,299934.0
2016-09-14 13:00:00,35.97,36.04,35.9,35.94,261792.0,29.2915,29.3485,29.2345,29.2671,261792.0
2016-09-14 14:00:00,35.93,35.97,35.83,35.94,350748.0,29.2589,29.2915,29.1775,29.2671,350748.0
2016-09-14 15:00:00,35.94,35.96,35.8,35.9,843286.0,29.2671,29.2833,29.153,29.2345,843286.0
2016-09-15 09:30:00,35.92,36.11,35.91,36.06,170056.0,29.2508,29.4055,29.2426,29.3648,170056.0
2016-09-15 10:00:00,36.07,36.21,35.98,36.14,400142.0,29.3729,29.4869,29.2996,29.4299,400142.0
2016-09-15 11:00:00,36.14,36.18,36.02,36.03,362766.0,29.4299,29.4625,29.3322,29.3403,362766.0
2016-09-15 12:00:00,36.03,36.1,35.91,36.01,310770.0,29.3403,29.3973,29.2426,29.3241,310770.0
2016-09-15 13:00:00,36.01,36.1,35.97,36.1,224284.0,29.3241,29.3973,29.2915,29.3973,224284.0
2016-09-15 14:00:00,36.11,36.23,36.1,36.2,311398.0,29.4055,29.5032,29.3973,29.4788,311398.0
2016-09-15 15:00:00,36.2,36.23,36.13,36.17,556748.0,29.4788,29.5032,29.4218,29.4543,556748.0
2016-09-16 09:30:00,36.03,36.03,35.72,35.92,776744.0,29.3403,29.3403,29.0879,29.2508,776744.0
2016-09-16 10:00:00,35.91,35.91,35.74,35.85,291582.0,29.2426,29.2426,29.1042,29.1938,291582.0
2016-09-16 11:00:00,35.85,35.94,35.82,35.94,196382.0,29.1938,29.2671,29.1693,29.2671,196382.0
2016-09-16 12:00:00,35.94,35.99,35.83,35.84,330550.0,29.2671,29.3078,29.1775,29.1856,330550.0
2016-09-16 13:00:00,35.83,35.85,35.66,35.71,326754.0,29.1775,29.1938,29.039,29.0798,326754.0
2016-09-16 14:00:00,35.71,35.77,35.69,35.7,373170.0,29.0798,29.1286,29.0635,29.0716,373170.0
2016-09-16 15:00:00,35.7,35.74,35.65,35.67,972002.0,29.0716,29.1042,29.0309,29.0472,972002.0
2016-09-19 09:30:00,35.84,36.1,35.8,36.09,252958.0,29.1856,29.3973,29.153,29.3892,252958.0
2016-09-19 10:00:00,36.1,36.16,35.99,36.02,250792.0,29.3973,29.4462,29.3078,29.3322,250792.0
2016-09-19 11:00:00,36.02,36.14,36.01,36.07,368200.0,29.3322,29.4299,29.3241,29.3729,368200.0
2016-09-19 12:00:00,36.07,36.07,35.93,35.97,274112.0,29.3729,29.3729,29.2589,29.2915,274112.0
2016-09-19 13:00:00,35.97,36.01,35.9,36.01,668726.0,29.2915,29.3241,29.2345,29.3241,668726.0
2016-09-19 14:00:00,36.0,36.13,36.0,36.09,341982.0,29.3159,29.4218,29.3159,29.3892,341982.0
2016-09-19 15:00:00,36.09,36.1,35.98,36.02,1042098.0,29.3892,29.3973,29.2996,29.3322,1042098.0
2016-09-20 09:30:00,36.27,36.46,36.16,36.22,200436.0,29.5358,29.6905,29.4462,29.4951,200436.0
2016-09-20 10:00:00,36.21,36.32,36.09,36.09,279692.0,29.4869,29.5765,29.3892,29.3892,279692.0
2016-09-20 11:00:00,36.1,36.18,36.1,36.1,203436.0,29.3973,29.4625,29.3973,29.3973,203436.0
2016-09-20 12:00:00,36.1,36.16,36.08,36.11,197232.0,29.3973,29.4462,29.3811,29.4055,197232.0
2016-09-20 13:00:00,36.11,36.28,36.09,36.27,450118.0,29.4055,29.5439,29.3892,29.5358,450118.0
2016-09-20 14:00:00,36.27,36.36,36.26,36.35,380804.0,29.5358,29.6091,29.5276,29.6009,380804.0
2016-09-20 15:00:00,36.35,36.42,36.23,36.23,574736.0,29.6009,29.6579,29.5032,29.5032,574736.0
2016-09-21 09:30:00,36.46,36.63,36.46,36.62,217768.0,29.6905,29.8289,29.6905,29.8208,217768.0
2016-09-21 10:00:00,36.62,36.64,36.52,36.53,234276.0,29.8208,29.8371,29.7394,29.7475,234276.0
2016-09-21 11:00:00,36.53,36.56,36.49,36.52,273984.0,29.7475,29.7719,29.7149,29.7394,273984.0
2016-09-21 12:00:00,36.51,36.54,36.46,36.52,238960.0,29.7312,29.7557,29.6905,29.7394,238960.0
2016-09-21 13:00:00,36.52,36.55,36.43,36.54,220320.0,29.7394,29.7638,29.6661,29.7557,220320.0
2016-09-21 14:00:00,36.53,36.69,36.4,36.6,412642.0,29.7475,29.8778,29.6416,29.8045,412642.0
2016-09-21 15:00:00,36.6,36.77,36.56,36.74,1109818.0,29.8045,29.9429,29.7719,29.9185,1109818.0
2016-09-22 09:30:00,36.85,36.98,36.82,36.85,259698.0,30.0081,30.114,29.9837,30.0081,259698.0
2016-09-22 10:00:00,36.85,36.85,36.77,36.82,426542.0,30.0081,30.0081,29.9429,29.9837,426542.0
2016-09-22 11:00:00,36.82,36.83,36.74,36.76,217250.0,29.9837,29.9918,29.9185,29.9348,217250.0
2016-09-22 12:00:00,36.77,36.82,36.74,36.79,171700.0,29.9429,29.9837,29.9185,29.9592,171700.0
2016-09-22 13:00:00,36.79,36.79,36.76,36.77,214896.0,29.9592,29.9592,29.9348,29.9429,214896.0
2016-09-22 14:00:00,36.77,36.82,36.73,36.8,434524.0,29.9429,29.9837,29.9104,29.9674,434524.0
2016-09-22 15:00:00,36.8,36.81,36.73,36.76,564596.0,29.9674,29.9755,29.9104,29.9348,564596.0
2016-09-23 09:30:00,36.68,36.75,36.54,36.67,204968.0,29.8697,29.9267,29.7557,29.8615,204968.0
2016-09-23 10:00:00,36.66,36.71,36.58,36.59,247588.0,29.8534,29.8941,29.7882,29.7964,247588.0
2016-09-23 11:00:00,36.59,36.6,36.55,36.56,273424.0,29.7964,29.8045,29.7638,29.7719,273424.0
2016-09-23 12:00:00,36.56,36.6,36.49,36.57,128160.0,29.7719,29.8045,29.7149,29.7801,128160.0
2016-09-23 13:00:00,36.56,36.56,36.5,36.51,134070.0,29.7719,29.7719,29.7231,29.7312,134070.0
2016-09-23 14:00:00,36.51,36.52,36.45,36.51,178436.0,29.7312,29.7394,29.6824,29.7312,178436.0
2016-09-23 15:00:00,36.51,36.51,36.37,36.38,670012.0,29.7312,29.7312,29.6172,29.6254,670012.0
2016-09-26 09:30:00,36.16,36.2,36.05,36.07,218242.0,29.4462,29.4788,29.3566,29.3729,218242.0
2016-09-26 10:00:00,36.07,36.15,35.98,36.12,342692.0,29.3729,29.4381,29.2996,29.4136,342692.0
2016-09-26 11:00:00,36.12,36.13,35.97,36.0,191048.0,29.4136,29.4218,29.2915,29.3159,191048.0
2016-09-26 12:00:00,36.0,36.02,35.96,36.01,198144.0,29.3159,29.3322,29.2833,29.3241,198144.0
2016-09-26 13:00:00,36.01,36.01,35.88,35.93,183458.0,29.3241,29.3241,29.2182,29.2589,183458.0
2016-09-26 14:00:00,35.93,35.98,35.89,35.94,265130.0,29.2589,29.2996,29.2263,29.2671,265130.0
2016-09-26 15:00:00,35.94,36.03,35.91,36.01,854168.0,29.2671,29.3403,29.2426,29.3241,854168.0
2016-09-27 09:30:00,35.94,36.01,35.75,36.01,148296.0,29.2671,29.3241,29.1123,29.3241,148296.0
2016-09-27 10:00:00,36.02,36.08,35.98,36.0,213092.0,29.3322,29.3811,29.2996,29.3159,213092.0
2016-09-27 11:00:00,35.99,36.18,35.97,36.16,187014.0,29.3078,29.4625,29.2915,29.4462,187014.0
2016-09-27 12:00:00,36.16,36.29,36.14,36.24,199044.0,29.4462,29.5521,29.4299,29.5114,199044.0
2016-09-27 13:00:00,36.24,36.27,36.2,36.24,154032.0,29.5114,29.5358,29.4788,29.5114,154032.0
2016-09-27 14:00:00,36.24,36.31,36.22,36.23,592626.0,29.5114,29.5684,29.4951,29.5032,592626.0
2016-09-27 15:00:00,36.23,36.29,36.17,36.21,493598.0,29.5032,29.5521,29.4543,29.4869,493598.0
2016-09-28 09:30:00,36.22,36.33,36.17,36.22,100892.0,29.4951,29.5846,29.4543,29.4951,100892.0
2016-09-28 10:00:00,36.22,36.25,36.02,36.05,210354.0,29.4951,29.5195,29.3322,29.3566,210354.0
2016-09-28 11:00:00,36.05,36.07,35.97,36.02,177058.0,29.3566,29.3729,29.2915,29.3322,177058.0
2016-09-28 12:00:00,36.02,36.05,35.96,36.02,175450.0,29.3322,29.3566,29.2833,29.3322,175450.0
2016-09-28 13:00:00,36.02,36.09,35.97,36.08,160952.0,29.3322,29.3892,29.2915,29.3811,160952.0
2016-09-28 14:00:00,36.07,36.26,36.06,36.23,222174.0,29.3729,29.5276,29.3648,29.5032,222174.0
2016-09-28 15:00:00,36.23,36.26,36.15,36.24,534766.0,29.5032,29.5276,29.4381,29.5114,534766.0
2016-09-29 09:30:00,36.21,36.24,36.13,36.19,104458.0,29.4869,29.5114,29.4218,29.4706,104458.0
2016-09-29 10:00:00,36.2,36.29,36.18,36.23,210856.0,29.4788,29.5521,29.4625,29.5032,210856.0
2016-09-29 11:00:00,36.22,36.23,36.1,36.21,213270.0,29.4951,29.5032,29.3973,29.4869,213270.0
2016-09-29 12:00:00,36.21,36.27,35.88,35.88,162402.0,29.4869,29.5358,29.2182,29.2182,162402.0
2016-09-29 13:00:00,35.9,35.92,35.63,35.67,320932.0,29.2345,29.2508,29.0146,29.0472,320932.0
2016-09-29 14:00:00,35.66,35.94,35.65,35.85,206852.0,29.039,29.2671,29.0309,29.1938,206852.0
2016-09-29 15:00:00,35.85,35.91,35.73,35.79,701682.0,29.1938,29.2426,29.096,29.1449,701682.0
2016-09-30 09:30:00,35.93,36.06,35.78,35.91,118158.0,29.2589,29.3648,29.1368,29.2426,118158.0
2016-09-30 10:00:00,35.91,35.96,35.81,35.85,332634.0,29.2426,29.2833,29.1612,29.1938,332634.0
2016-09-30 11:00:00,35.85,36.01,35.84,35.96,391780.0,29.1938,29.3241,29.1856,29.2833,391780.0
2016-09-30 12:00:00,35.95,36.06,35.94,35.98,179540.0,29.2752,29.3648,29.2671,29.2996,179540.0
2016-09-30 13:00:00,35.99,36.05,35.97,36.03,143536.0,29.3078,29.3566,29.2915,29.3403,143536.0
2016-09-30 14:00:00,36.03,36.1,36.0,36.09,199126.0,29.3403,29.3973,29.3159,29.3892,199126.0
2016-09-30 15:00:00,36.09,36.14,35.93,35.94,576790.0,29.3892,29.4299,29.2589,29.2671,576790.0
2016-10-03 09:30:00,35.81,35.88,35.65,35.84,105838.0,29.1612,29.2182,29.0309,29.1856,105838.0
2016-10-03 10:00:00,35.85,35.97,35.84,35.95,232568.0,29.1938,29.2915,29.1856,29.2752,232568.0
2016-10-03 11:00:00,35.94,35.94,35.75,35.79,267904.0,29.2671,29.2671,29.1123,29.1449,267904.0
2016-10-03 12:00:00,35.79,35.81,35.67,35.7,146034.0,29.1449,29.1612,29.0472,29.0716,146034.0
2016-10-03 13:00:00,35.7,35.73,35.63,35.72,211098.0,29.0716,29.096,29.0146,29.0879,211098.0
2016-10-03 14:00:00,35.72,35.8,35.66,35.7,452994.0,29.0879,29.153,29.039,29.0716,452994.0
2016-10-03 15:00:00,35.7,35.8,35.7,35.79,947790.0,29.0716,29.153,29.0716,29.1449,947790.0
2016-10-04 09:30:00,35.85,35.92,35.76,35.8,394842.0,29.1938,29.2508,29.1205,29.153,394842.0
2016-10-04 10:00:00,35.8,35.82,35.67,35.77,866310.0,29.153,29.1693,29.0472,29.1286,866310.0
2016-10-04 11:00:00,35.77,35.81,35.6,35.72,459902.0,29.1286,29.1612,28.9902,29.0879,459902.0
2016-10-04 12:00:00,35.73,35.86,35.73,35.84,475360.0,29.096,29.2019,29.096,29.1856,475360.0
2016-10-04 13:00:00,35.83,35.85,35.65,35.69,349314.0,29.1775,29.1938,29.0309,29.0635,349314.0
2016-10-04 14:00:00,35.69,35.77,35.67,35.68,624656.0,29.0635,29.1286,29.0472,29.0553,624656.0
2016-10-04 15:00:00,35.68,35.8,35.68,35.74,1288158.0,29.0553,29.153,29.0553,29.1042,1288158.0
2016-10-05 09:30:00,35.86,35.99,35.84,35.91,220696.0,29.2019,29.3078,29.1856,29.2426,220696.0
2016-10-05 10:00:00,35.91,35.99,35.83,35.94,621410.0,29.2426,29.3078,29.1775,29.2671,621410.0
2016-10-05 11:00:00,35.94,36.02,35.9,35.92,277288.0,29.2671,29.3322,29.2345,29.2508,277288.0
2016-10-05 12:00:00,35.92,35.98,35.92,35.96,181542.0,29.2508,29.2996,29.2508,29.2833,181542.0
2016-10-05 13:00:00,35.96,36.0,35.93,35.97,259560.0,29.2833,29.3159,29.2589,29.2915,259560.0
2016-10-05 14:00:00,35.97,36.04,35.97,36.0,202652.0,29.2915,29.3485,29.2915,29.3159,202652.0
2016-10-05 15:00:00,36.0,36.02,35.91,35.95,654384.0,29.3159,29.3322,29.2426,29.2752,654384.0
2016-10-06 09:30:00,36.03,36.09,35.84,35.88,151384.0,29.3403,29.3892,29.1856,29.2182,151384.0
2016-10-06 10:00:00,35.87,35.99,35.83,35.94,299958.0,29.21,29.3078,29.1775,29.2671,299958.0
2016-10-06 11:00:00,35.94,35.97,35.84,35.88,226302.0,29.2671,29.2915,29.1856,29.2182,226302.0
2016-10-06 12:00:00,35.9,36.01,35.9,35.99,185842.0,29.2345,29.3241,29.2345,29.3078,185842.0
2016-10-06 13:00:00,35.99,36.1,35.99,36.07,205418.0,29.3078,29.3973,29.3078,29.3729,205418.0
2016-10-06 14:00:00,36.07,36.1,36.02,36.02,231854.0,29.3729,29.3973,29.3322,29.3322,231854.0
2016-10-06 15:00:00,36.02,36.08,36.0,36.04,515460.0,29.3322,29.3811,29.3159,29.3485,515460.0
2016-10-07 09:30:00,35.84,36.01,35.76,35.77,169594.0,29.1856,29.3241,29.1205,29.1286,169594.0
2016-10-07 10:00:00,35.79,35.94,35.78,35.86,200218.0,29.1449,29.2671,29.1368,29.2019,200218.0
2016-10-07 11:00:00,35.86,35.87,35.62,35.68,190208.0,29.2019,29.21,29.0065,29.0553,190208.0
2016-10-07 12:00:00,35.67,35.74,35.63,35.7,227654.0,29.0472,29.1042,29.0146,29.0716,227654.0
2016-10-07 13:00:00,35.7,35.85,35.66,35.78,119530.0,29.0716,29.1938,29.039,29.1368,119530.0
2016-10-07 14:00:00,35.79,35.87,35.77,35.84,175642.0,29.1449,29.21,29.1286,29.1856,175642.0
2016-10-07 15:00:00,35.85,35.85,35.69,35.7,673880.0,29.1938,29.1938,29.0635,29.0716,673880.0
2016-10-10 09:30:00,35.82,36.01,35.82,35.97,166990.0,29.1693,29.3241,29.1693,29.2915,166990.0
2016-10-10 10:00:00,35.97,35.97,35.85,35.89,186254.0,29.2915,29.2915,29.1938,29.2263,186254.0
2016-10-10 11:00:00,35.9,35.9,35.78,35.79,192182.0,29.2345,29.2345,29.1368,29.1449,192182.0
2016-10-10 12:00:00,35.79,35.9,35.77,35.89,231700.0,29.1449,29.2345,29.1286,29.2263,231700.0
2016-10-10 13:00:00,35.89,35.98,35.88,35.9,183178.0,29.2263,29.2996,29.2182,29.2345,183178.0
2016-10-10 14:00:00,35.9,35.92,35.85,35.85,147072.0,29.2345,29.2508,29.1938,29.1938,147072.0
2016-10-10 15:00:00,35.85,35.87,35.82,35.85,338784.0,29.1938,29.21,29.1693,29.1938,338784.0
2016-10-11 09:30:00,35.8,35.82,35.66,35.67,114996.0,29.153,29.1693,29.039,29.0472,114996.0
2016-10-11 10:00:00,35.66,35.72,35.55,35.56,187758.0,29.039,29.0879,28.9495,28.9576,187758.0
2016-10-11 11:00:00,35.57,35.58,35.45,35.52,226502.0,28.9658,28.9739,28.868,28.925,226502.0
2016-10-11 12:00:00,35.52,35.66,35.51,35.64,226046.0,28.925,29.039,28.9169,29.0228,226046.0
2016-10-11 13:00:00,35.64,35.64,35.42,35.44,310042.0,29.0228,29.0228,28.8436,28.8599,310042.0
2016-10-11 14:00:00,35.43,35.49,35.37,35.41,215522.0,28.8517,28.9006,28.8029,28.8355,215522.0
2016-10-11 15:00:00,35.41,35.59,35.41,35.49,685980.0,28.8355,28.982,28.8355,28.9006,685980.0
2016-10-12 09:30:00,35.51,35.68,35.51,35.68,182470.0,28.9169,29.0553,28.9169,29.0553,182470.0
2016-10-12 10:00:00,35.67,35.85,35.66,35.78,299874.0,29.0472,29.1938,29.039,29.1368,299874.0
2016-10-12 11:00:00,35.77,35.82,35.72,35.73,327042.0,29.1286,29.1693,29.0879,29.096,327042.0
2016-10-12 12:00:00,35.73,35.83,35.7,35.8,391170.0,29.096,29.1775,29.0716,29.153,391170.0
2016-10-12 13:00:00,35.8,35.85,35.77,35.83,242646.0,29.153,29.1938,29.1286,29.1775,242646.0
2016-10-12 14:00:00,35.83,35.85,35.72,35.77,342924.0,29.1775,29.1938,29.0879,29.1286,342924.0
2016-10-12 15:00:00,35.77,35.87,35.74,35.81,713296.0,29.1286,29.21,29.1042,29.1612,713296.0
2016-10-13 09:30:00,35.57,35.63,35.16,35.19,186108.0,28.9658,29.0146,28.6319,28.6563,186108.0
2016-10-13 10:00:00,35.2,35.23,35.08,35.13,231954.0,28.6644,28.6889,28.5667,28.6074,231954.0
2016-10-13 11:00:00,35.13,35.27,35.1,35.26,209448.0,28.6074,28.7215,28.583,28.7133,209448.0
2016-10-13 12:00:00,35.26,35.41,35.22,35.38,135062.0,28.7133,28.8355,28.6807,28.811,135062.0
2016-10-13 13:00:00,35.38,35.51,35.35,35.51,183492.0,28.811,28.9169,28.7866,28.9169,183492.0
2016-10-13 14:00:00,35.5,35.52,35.44,35.49,217670.0,28.9087,28.925,28.8599,28.9006,217670.0
2016-10-13 15:00:00,35.5,35.53,35.28,35.31,1078964.0,28.9087,28.9332,28.7296,28.754,1078964.0
2016-10-14 09:30:00,35.57,35.85,35.56,35.81,188756.0,28.9658,29.1938,28.9576,29.1612,188756.0
2016-10-14 10:00:00,35.8,35.88,35.74,35.79,174976.0,29.153,29.2182,29.1042,29.1449,174976.0
2016-10-14 11:00:00,35.78,35.78,35.6,35.64,199582.0,29.1368,29.1368,28.9902,29.0228,199582.0
2016-10-14 12:00:00,35.64,35.65,35.55,35.63,142078.0,29.0228,29.0309,28.9495,29.0146,142078.0
2016-10-14 13:00:00,35.63,35.7,35.59,35.62,199960.0,29.0146,29.0716,28.982,29.0065,199960.0
2016-10-14 14:00:00,35.6,35.66,35.56,35.6,203946.0,28.9902,29.039,28.9576,28.9902,203946.0
2016-10-14 15:00:00,35.6,35.65,35.48,35.49,547626.0,28.9902,29.0309,28.8925,28.9006,547626.0
2016-10-17 09:30:00,35.49,35.49,35.38,35.41,158080.0,28.9006,28.9006,28.811,28.8355,158080.0
2016-10-17 10:00:00,35.42,35.5,35.34,35.37,399402.0,28.8436,28.9087,28.7785,28.8029,399402.0
2016-10-17 11:00:00,35.37,35.42,35.32,35.41,201530.0,28.8029,28.8436,28.7622,28.8355,201530.0
2016-10-17 12:00:00,35.41,35.44,35.37,35.4,167370.0,28.8355,28.8599,28.8029,28.8273,167370.0
2016-10-17 13:00:00,35.4,35.42,35.33,35.37,126418.0,28.8273,28.8436,28.7703,28.8029,126418.0
2016-10-17 14:00:00,35.37,35.4,35.29,35.37,232662.0,28.8029,28.8273,28.7377,28.8029,232662.0
2016-10-17 15:00:00,35.37,35.38,35.28,35.31,624748.0,28.8029,28.811,28.7296,28.754,624748.0
2016-10-18 09:30:00,35.56,35.61,35.42,35.43,154024.0,28.9576,28.9983,28.8436,28.8517,154024.0
2016-10-18 10:00:00,35.45,35.48,35.37,35.41,477678.0,28.868,28.8925,28.8029,28.8355,477678.0
2016-10-18 11:00:00,35.41,35.45,35.35,35.39,310308.0,28.8355,28.868,28.7866,28.8192,310308.0
2016-10-18 12:00:00,35.39,35.42,35.35,35.35,379750.0,28.8192,28.8436,28.7866,28.7866,379750.0
2016-10-18 13:00:00,35.37,35.37,35.3,35.33,164568.0,28.8029,28.8029,28.7459,28.7703,164568.0
2016-10-18 14:00:00,35.33,35.37,35.16,35.21,516578.0,28.7703,28.8029,28.6319,28.6726,516578.0
2016-10-18 15:00:00,35.21,35.22,35.06,35.15,1219762.0,28.6726,28.6807,28.5504,28.6237,1219762.0
2016-10-19 09:30:00,35.26,35.32,35.22,35.3,555612.0,28.7133,28.7622,28.6807,28.7459,555612.0
2016-10-19 10:00:00,35.3,35.5,35.29,35.46,727042.0,28.7459,28.9087,28.7377,28.8762,727042.0
2016-10-19 11:00:00,35.45,35.47,35.3,35.35,228658.0,28.868,28.8843,28.7459,28.7866,228658.0
2016-10-19 12:00:00,35.35,35.41,35.34,35.35,204130.0,28.7866,28.8355,28.7785,28.7866,204130.0
2016-10-19 13:00:00,35.35,35.38,35.28,35.34,253162.0,28.7866,28.811,28.7296,28.7785,253162.0
2016-10-19 14:00:00,35.33,35.34,35.21,35.29,369870.0,28.7703,28.7785,28.6726,28.7377,369870.0
2016-10-19 15:00:00,35.29,35.33,35.27,35.27,1235788.0,28.7377,28.7703,28.7215,28.7215,1235788.0
2016-10-20 09:30:00,35.16,35.24,35.13,35.24,179706.0,28.6319,28.697,28.6074,28.697,179706.0
2016-10-20 10:00:00,35.23,35.27,34.83,34.84,370716.0,28.6889,28.7215,28.3631,28.3713,370716.0
2016-10-20 11:00:00,34.84,34.99,34.84,34.95,304916.0,28.3713,28.4934,28.3713,28.4609,304916.0
2016-10-20 12:00:00,34.95,35.0,34.93,34.96,337118.0,28.4609,28.5016,28.4446,28.469,337118.0
2016-10-20 13:00:00,34.97,35.0,34.92,34.95,214920.0,28.4772,28.5016,28.4364,28.4609,214920.0
2016-10-20 14:00:00,34.96,35.01,34.96,34.99,222362.0,28.469,28.5097,28.469,28.4934,222362.0
2016-10-20 15:00:00,34.99,35.01,34.87,34.88,896152.0,28.4934,28.5097,28.3957,28.4039,896152.0
2016-10-21 09:30:00,34.59,34.6,34.34,34.52,465482.0,28.1677,28.1758,27.9641,28.1107,465482.0
2016-10-21 10:00:00,34.53,34.72,34.49,34.69,491330.0,28.1188,28.2736,28.0863,28.2491,491330.0
2016-10-21 11:00:00,34.68,34.7,34.58,34.63,332272.0,28.241,28.2573,28.1596,28.2003,332272.0
2016-10-21 12:00:00,34.62,34.66,34.59,34.62,233988.0,28.1921,28.2247,28.1677,28.1921,233988.0
2016-10-21 13:00:00,34.62,34.66,34.59,34.65,236732.0,28.1921,28.2247,28.1677,28.2166,236732.0
2016-10-21 14:00:00,34.65,34.76,34.6,34.74,278334.0,28.2166,28.3061,28.1758,28.2899,278334.0
2016-10-21 15:00:00,34.74,34.77,34.68,34.7,806146.0,28.2899,28.3143,28.241,28.2573,806146.0
2016-10-24 09:30:00,34.86,34.99,34.82,34.98,160020.0,28.3876,28.4934,28.355,28.4853,160020.0
2016-10-24 10:00:00,34.98,35.07,34.96,35.01,686374.0,28.4853,28.5586,28.469,28.5097,686374.0
2016-10-24 11:00:00,35.01,35.06,35.0,35.05,169960.0,28.5097,28.5504,28.5016,28.5423,169960.0
2016-10-24 12:00:00,35.05,35.07,34.9,34.94,217004.0,28.5423,28.5586,28.4201,28.4527,217004.0
2016-10-24 13:00:00,34.94,35.03,34.94,35.01,142850.0,28.4527,28.526,28.4527,28.5097,142850.0
2016-10-24 14:00:00,35.01,35.06,35.01,35.06,167608.0,28.5097,28.5504,28.5097,28.5504,167608.0
2016-10-24 15:00:00,35.06,35.06,35.01,35.01,505334.0,28.5504,28.5504,28.5097,28.5097,505334.0
2016-10-25 09:30:00,35.0,35.0,34.77,34.77,261500.0,28.5016,28.5016,28.3143,28.3143,261500.0
2016-10-25 10:00:00,34.78,34.87,34.66,34.74,268020.0,28.3224,28.3957,28.2247,28.2899,268020.0
2016-10-25 11:00:00,34.74,34.93,34.74,34.92,260006.0,28.2899,28.4446,28.2899,28.4364,260006.0
2016-10-25 12:00:00,34.92,34.93,34.78,34.81,179764.0,28.4364,28.4446,28.3224,28.3469,179764.0
2016-10-25 13:00:00,34.81,34.85,34.77,34.84,227960.0,28.3469,28.3794,28.3143,28.3713,227960.0
2016-10-25 14:00:00,34.85,34.88,34.81,34.81,273158.0,28.3794,28.4039,28.3469,28.3469,273158.0
2016-10-25 15:00:00,34.81,34.87,34.8,34.83,455604.0,28.3469,28.3957,28.3387,28.3631,455604.0
2016-10-26 09:30:00,34.62,34.88,34.62,34.79,120722.0,28.1921,28.4039,28.1921,28.3306,120722.0
2016-10-26 10:00:00,34.79,34.97,34.78,34.95,230482.0,28.3306,28.4772,28.3224,28.4609,230482.0
2016-10-26 11:00:00,34.96,35.01,34.92,34.99,396616.0,28.469,28.5097,28.4364,28.4934,396616.0
2016-10-26 12:00:00,34.99,34.99,34.93,34.96,201376.0,28.4934,28.4934,28.4446,28.469,201376.0
2016-10-26 13:00:00,34.96,34.98,34.85,34.88,223756.0,28.469,28.4853,28.3794,28.4039,223756.0
2016-10-26 14:00:00,34.88,34.97,34.82,34.94,228432.0,28.4039,28.4772,28.355,28.4527,228432.0
2016-10-26 15:00:00,34.94,34.97,34.88,34.9,499086.0,28.4527,28.4772,28.4039,28.4201,499086.0
2016-10-27 09:30:00,35.08,35.12,34.85,34.97,167880.0,28.5667,28.5993,28.3794,28.4772,167880.0
2016-10-27 10:00:00,34.98,35.0,34.77,34.91,317712.0,28.4853,28.5016,28.3143,28.4283,317712.0
2016-10-27 11:00:00,34.91,35.12,34.88,35.12,1002562.0,28.4283,28.5993,28.4039,28.5993,1002562.0
2016-10-27 12:00:00,35.11,35.16,34.99,35.03,341522.0,28.5912,28.6319,28.4934,28.526,341522.0
2016-10-27 13:00:00,35.03,35.16,35.01,35.14,440632.0,28.526,28.6319,28.5097,28.6156,440632.0
2016-10-27 14:00:00,35.15,35.2,35.08,35.11,477836.0,28.6237,28.6644,28.5667,28.5912,477836.0
2016-10-27 15:00:00,35.12,35.13,35.03,35.1,1117908.0,28.5993,28.6074,28.526,28.583,1117908.0
2016-10-28 09:30:00,35.24,35.47,34.9,35.47,415554.0,28.697,28.8843,28.4201,28.8843,415554.0
2016-10-28 10:00:00,35.47,35.49,35.21,35.21,658004.0,28.8843,28.9006,28.6726,28.6726,658004.0
2016-10-28 11:00:00,35.24,35.24,34.94,34.95,466582.0,28.697,28.697,28.4527,28.4609,466582.0
2016-10-28 12:00:00,34.96,35.02,34.81,34.81,393216.0,28.469,28.5179,28.3469,28.3469,393216.0
2016-10-28 13:00:00,34.81,34.82,34.11,34.12,518880.0,28.3469,28.355,27.7768,27.785,518880.0
2016-10-28 14:00:00,34.13,34.46,34.13,34.4,691398.0,27.7931,28.0618,27.7931,28.013,691398.0
2016-10-28 15:00:00,34.4,34.42,34.23,34.26,1444862.0,28.013,28.0293,27.8745,27.899,1444862.0
2016-10-31 09:30:00,34.43,34.53,34.4,34.43,210874.0,28.0374,28.1188,28.013,28.0374,210874.0
2016-10-31 10:00:00,34.43,34.49,34.36,34.43,394578.0,28.0374,28.0863,27.9804,28.0374,394578.0
2016-10-31 11:00:00,34.43,34.54,34.38,34.53,416446.0,28.0374,28.127,27.9967,28.1188,416446.0
2016-10-31 12:00:00,34.53,34.56,34.49,34.51,317100.0,28.1188,28.1433,28.0863,28.1026,317100.0
2016-10-31 13:00:00,34.51,34.59,34.49,34.51,381350.0,28.1026,28.1677,28.0863,28.1026,381350.0
2016-10-31 14:00:00,34.51,34.56,34.42,34.47,282356.0,28.1026,28.1433,28.0293,28.07,282356.0
2016-10-31 15:00:00,34.47,34.49,34.41,34.43,1019604.0,28.07,28.0863,28.0211,28.0374,1019604.0
2016-11-01 09:30:00,34.53,34.6,34.36,34.37,218216.0,28.1188,28.1758,27.9804,27.9886,218216.0
2016-11-01 10:00:00,34.38,34.44,34.31,34.43,587948.0,27.9967,28.0456,27.9397,28.0374,587948.0
2016-11-01 11:00:00,34.42,34.43,34.21,34.23,347150.0,28.0293,28.0374,27.8583,27.8745,347150.0
2016-11-01 12:00:00,34.24,34.26,34.12,34.21,221146.0,27.8827,27.899,27.785,27.8583,221146.0
2016-11-01 13:00:00,34.21,34.23,34.05,34.12,277854.0,27.8583,27.8745,27.728,27.785,277854.0
2016-11-01 14:00:00,34.12,34.16,33.96,34.08,416738.0,27.785,27.8175,27.6547,27.7524,416738.0
2016-11-01 15:00:00,34.08,34.28,34.04,34.2,771976.0,27.7524,27.9153,27.7198,27.8501,771976.0
2016-11-02 09:30:00,34.2,34.35,34.13,34.35,187784.0,27.8501,27.9723,27.7931,27.9723,187784.0
2016-11-02 10:00:00,34.35,34.41,34.16,34.17,234058.0,27.9723,28.0211,27.8175,27.8257,234058.0
2016-11-02 11:00:00,34.17,34.34,34.16,34.31,217562.0,27.8257,27.9641,27.8175,27.9397,217562.0
2016-11-02 12:00:00,34.3,34.31,34.24,34.27,142638.0,27.9316,27.9397,27.8827,27.9071,142638.0
2016-11-02 13:00:00,34.27,34.3,34.13,34.22,125672.0,27.9071,27.9316,27.7931,27.8664,125672.0
2016-11-02 14:00:00,34.24,34.33,34.09,34.21,198200.0,27.8827,27.956,27.7605,27.8583,198200.0
2016-11-02 15:00:00,34.19,34.27,34.18,34.19,437196.0,27.842,27.9071,27.8338,27.842,437196.0
2016-11-03 09:30:00,34.36,34.49,34.29,34.45,233180.0,27.9804,28.0863,27.9234,28.0537,233180.0
2016-11-03 10:00:00,34.45,34.53,34.38,34.5,331364.0,28.0537,28.1188,27.9967,28.0944,331364.0
2016-11-03 11:00:00,34.51,34.61,34.47,34.49,480668.0,28.1026,28.184,28.07,28.0863,480668.0
2016-11-03 12:00:00,34.49,34.5,34.35,34.43,308778.0,28.0863,28.0944,27.9723,28.0374,308778.0
2016-11-03 13:00:00,34.43,34.49,34.4,34.43,284934.0,28.0374,28.0863,28.013,28.0374,284934.0
2016-11-03 14:00:00,34.43,34.49,34.41,34.49,326196.0,28.0374,28.0863,28.0211,28.0863,326196.0
2016-11-03 15:00:00,34.48,34.49,34.31,34.42,671918.0,28.0781,28.0863,27.9397,28.0293,671918.0
2016-11-04 09:30:00,34.5,34.53,34.19,34.23,178196.0,28.0944,28.1188,27.842,27.8745,178196.0
2016-11-04 10:00:00,34.23,34.38,34.21,34.37,821868.0,27.8745,27.9967,27.8583,27.9886,821868.0
2016-11-04 11:00:00,34.38,34.5,34.35,34.42,340402.0,27.9967,28.0944,27.9723,28.0293,340402.0
2016-11-04 12:00:00,34.42,34.46,34.38,34.43,374944.0,28.0293,28.0618,27.9967,28.0374,374944.0
2016-11-04 13:00:00,34.43,34.43,34.38,34.43,206230.0,28.0374,28.0374,27.9967,28.0374,206230.0
2016-11-04 14:00:00,34.43,34.51,34.38,34.4,382270.0,28.0374,28.1026,27.9967,28.013,382270.0
2016-11-04 15:00:00,34.4,34.4,34.26,34.29,832578.0,28.013,28.013,27.899,27.9234,832578.0
2016-11-07 09:30:00,34.73,34.82,34.69,34.73,277322.0,28.2817,28.355,28.2491,28.2817,277322.0
2016-11-07 10:00:00,34.74,34.82,34.68,34.79,384928.0,28.2899,28.355,28.241,28.3306,384928.0
2016-11-07 11:00:00,34.79,34.81,34.72,34.77,335354.0,28.3306,28.3469,28.2736,28.3143,335354.0
2016-11-07 12:00:00,34.77,34.83,34.75,34.83,276262.0,28.3143,28.3631,28.298,28.3631,276262.0
2016-11-07 13:00:00,34.84,34.85,34.79,34.85,209722.0,28.3713,28.3794,28.3306,28.3794,209722.0
2016-11-07 14:00:00,34.85,34.86,34.77,34.78,223936.0,28.3794,28.3876,28.3143,28.3224,223936.0
2016-11-07 15:00:00,34.78,34.81,34.69,34.8,760282.0,28.3224,28.3469,28.2491,28.3387,760282.0
2016-11-08 09:30:00,34.8,34.83,34.67,34.82,152266.0,28.3387,28.3631,28.2329,28.355,152266.0
2016-11-08 10:00:00,34.82,34.84,34.7,34.82,600780.0,28.355,28.3713,28.2573,28.355,600780.0
2016-11-08 11:00:00,34.82,35.03,34.8,35.02,429320.0,28.355,28.526,28.3387,28.5179,429320.0
2016-11-08 12:00:00,35.03,35.13,35.01,35.1,231262.0,28.526,28.6074,28.5097,28.583,231262.0
2016-11-08 13:00:00,35.11,35.22,35.11,35.15,203296.0,28.5912,28.6807,28.5912,28.6237,203296.0
2016-11-08 14:00:00,35.15,35.17,34.99,35.02,217140.0,28.6237,28.64,28.4934,28.5179,217140.0
2016-11-08 15:00:00,35.02,35.13,35.01,35.05,631048.0,28.5179,28.6074,28.5097,28.5423,631048.0
2016-11-09 09:30:00,35.22,35.4,34.93,35.35,406484.0,28.6807,28.8273,28.4446,28.7866,406484.0
2016-11-09 10:00:00,35.37,35.37,35.09,35.3,479062.0,28.8029,28.8029,28.5749,28.7459,479062.0
2016-11-09 11:00:00,35.31,35.9,35.31,35.76,402080.0,28.754,29.2345,28.754,29.1205,402080.0
2016-11-09 12:00:00,35.77,35.79,35.49,35.74,284206.0,29.1286,29.1449,28.9006,29.1042,284206.0
2016-11-09 13:00:00,35.72,35.91,35.7,35.9,538968.0,29.0879,29.2426,29.0716,29.2345,538968.0
2016-11-09 14:00:00,35.9,36.04,35.85,35.95,383762.0,29.2345,29.3485,29.1938,29.2752,383762.0
2016-11-09 15:00:00,35.95,36.03,35.71,35.81,1019398.0,29.2752,29.3403,29.0798,29.1612,1019398.0
2016-11-10 09:30:00,36.11,36.73,35.86,36.69,725240.0,29.4055,29.9104,29.2019,29.8778,725240.0
2016-11-10 10:00:00,36.7,36.8,36.48,36.49,695676.0,29.8859,29.9674,29.7068,29.7149,695676.0
2016-11-10 11:00:00,36.49,36.95,36.45,36.77,536890.0,29.7149,30.0895,29.6824,29.9429,536890.0
2016-11-10 12:00:00,36.77,36.98,36.66,36.74,470374.0,29.9429,30.114,29.8534,29.9185,470374.0
2016-11-10 13:00:00,36.74,36.92,36.67,36.8,307326.0,29.9185,30.0651,29.8615,29.9674,307326.0
2016-11-10 14:00:00,36.8,36.84,36.69,36.77,407978.0,29.9674,30.0,29.8778,29.9429,407978.0
2016-11-10 15:00:00,36.77,36.85,36.59,36.62,1247878.0,29.9429,30.0081,29.7964,29.8208,1247878.0
2016-11-11 09:30:00,36.42,36.66,36.27,36.65,327858.0,29.6579,29.8534,29.5358,29.8452,327858.0
2016-11-11 10:00:00,36.66,36.66,36.34,36.38,425280.0,29.8534,29.8534,29.5928,29.6254,425280.0
2016-11-11 11:00:00,36.38,36.38,36.21,36.25,238386.0,29.6254,29.6254,29.4869,29.5195,238386.0
2016-11-11 12:00:00,36.25,36.38,36.23,36.37,236404.0,29.5195,29.6254,29.5032,29.6172,236404.0
2016-11-11 13:00:00,36.38,36.46,36.36,36.36,196482.0,29.6254,29.6905,29.6091,29.6091,196482.0
2016-11-11 14:00:00,36.35,36.36,36.15,36.15,358108.0,29.6009,29.6091,29.4381,29.4381,358108.0
2016-11-11 15:00:00,36.15,36.4,36.13,36.32,697124.0,29.4381,29.6416,29.4218,29.5765,697124.0
2016-11-14 09:30:00,36.36,36.67,36.27,36.49,268428.0,29.7852,30.0392,29.7115,29.8917,268428.0
2016-11-14 10:00:00,36.52,36.78,36.51,36.56,313562.0,29.9163,30.1293,29.9081,29.9491,313562.0
2016-11-14 11:00:00,36.56,36.56,36.27,36.41,540210.0,29.9491,29.9491,29.7115,29.8262,540210.0
2016-11-14 12:00:00,36.41,36.44,36.14,36.15,343454.0,29.8262,29.8508,29.605,29.6132,343454.0
2016-11-14 13:00:00,36.15,36.3,36.1,36.19,260686.0,29.6132,29.7361,29.5722,29.646,260686.0
2016-11-14 14:00:00,36.19,36.23,36.11,36.15,318048.0,29.646,29.6787,29.5804,29.6132,318048.0
2016-11-14 15:00:00,36.15,36.25,36.09,36.14,1266862.0,29.6132,29.6951,29.564,29.605,1266862.0
2016-11-15 09:30:00,36.04,36.04,35.79,35.83,277942.0,29.5231,29.5231,29.3183,29.3511,277942.0
2016-11-15 10:00:00,35.85,35.97,35.8,35.92,310402.0,29.3674,29.4657,29.3265,29.4248,310402.0
2016-11-15 11:00:00,35.92,36.05,35.91,35.98,268354.0,29.4248,29.5313,29.4166,29.4739,268354.0
2016-11-15 12:00:00,35.98,36.0,35.93,35.99,301756.0,29.4739,29.4903,29.433,29.4821,301756.0
2016-11-15 13:00:00,35.98,36.07,35.97,36.06,208960.0,29.4739,29.5477,29.4657,29.5395,208960.0
2016-11-15 14:00:00,36.06,36.17,36.05,36.14,295310.0,29.5395,29.6296,29.5313,29.605,295310.0
2016-11-15 15:00:00,36.14,36.24,36.14,36.24,629152.0,29.605,29.6869,29.605,29.6869,629152.0
2016-11-16 09:30:00,36.04,36.17,36.02,36.05,184216.0,29.5231,29.6296,29.5067,29.5313,184216.0
2016-11-16 10:00:00,36.07,36.08,35.94,36.02,358558.0,29.5477,29.5558,29.4412,29.5067,358558.0
2016-11-16 11:00:00,36.02,36.05,35.96,35.99,309384.0,29.5067,29.5313,29.4575,29.4821,309384.0
2016-11-16 12:00:00,35.99,35.99,35.9,35.96,248304.0,29.4821,29.4821,29.4084,29.4575,248304.0
2016-11-16 13:00:00,35.96,35.98,35.93,35.95,196932.0,29.4575,29.4739,29.433,29.4494,196932.0
2016-11-16 14:00:00,35.95,35.99,35.94,35.97,413770.0,29.4494,29.4821,29.4412,29.4657,413770.0
2016-11-16 15:00:00,35.97,35.99,35.88,35.92,728794.0,29.4657,29.4821,29.392,29.4248,728794.0
2016-11-17 09:30:00,35.88,36.31,35.83,36.21,116486.0,29.392,29.7443,29.3511,29.6623,116486.0
2016-11-17 10:00:00,36.19,36.24,36.08,36.11,435454.0,29.646,29.6869,29.5558,29.5804,435454.0
2016-11-17 11:00:00,36.1,36.26,36.1,36.17,464596.0,29.5722,29.7033,29.5722,29.6296,464596.0
2016-11-17 12:00:00,36.16,36.21,36.13,36.17,211710.0,29.6214,29.6623,29.5968,29.6296,211710.0
2016-11-17 13:00:00,36.17,36.19,36.12,36.12,234266.0,29.6296,29.646,29.5886,29.5886,234266.0
2016-11-17 14:00:00,36.12,36.15,36.09,36.13,201716.0,29.5886,29.6132,29.564,29.5968,201716.0
2016-11-17 15:00:00,36.12,36.21,36.09,36.2,580152.0,29.5886,29.6623,29.564,29.6542,580152.0
2016-11-18 09:30:00,36.18,36.37,36.08,36.35,411828.0,29.6378,29.7934,29.5558,29.777,411828.0
2016-11-18 10:00:00,36.35,36.38,36.24,36.26,762982.0,29.777,29.8016,29.6869,29.7033,762982.0
2016-11-18 11:00:00,36.26,36.29,36.13,36.14,736128.0,29.7033,29.7279,29.5968,29.605,736128.0
2016-11-18 12:00:00,36.14,36.26,36.12,36.24,272256.0,29.605,29.7033,29.5886,29.6869,272256.0
2016-11-18 13:00:00,36.24,36.27,36.21,36.24,430918.0,29.6869,29.7115,29.6623,29.6869,430918.0
2016-11-18 14:00:00,36.24,36.27,36.22,36.26,221566.0,29.6869,29.7115,29.6705,29.7033,221566.0
2016-11-18 15:00:00,36.25,36.28,36.22,36.26,1030360.0,29.6951,29.7197,29.6705,29.7033,1030360.0
2016-11-21 09:30:00,36.26,36.43,36.21,36.23,161496.0,29.7033,29.8426,29.6623,29.6787,161496.0
2016-11-21 10:00:00,36.23,36.26,35.94,35.95,255552.0,29.6787,29.7033,29.4412,29.4494,255552.0
2016-11-21 11:00:00,35.96,36.02,35.91,35.92,227316.0,29.4575,29.5067,29.4166,29.4248,227316.0
2016-11-21 12:00:00,35.92,35.92,35.82,35.88,353940.0,29.4248,29.4248,29.3429,29.392,353940.0
2016-11-21 13:00:00,35.88,35.99,35.8,35.82,505328.0,29.392,29.4821,29.3265,29.3429,505328.0
2016-11-21 14:00:00,35.83,35.88,35.8,35.83,402596.0,29.3511,29.392,29.3265,29.3511,402596.0
2016-11-21 15:00:00,35.83,35.85,35.77,35.83,1469150.0,29.3511,29.3674,29.3019,29.3511,1469150.0
2016-11-22 09:30:00,35.89,35.9,35.75,35.82,287824.0,29.4002,29.4084,29.2855,29.3429,287824.0
2016-11-22 10:00:00,35.83,35.87,35.75,35.85,340810.0,29.3511,29.3838,29.2855,29.3674,340810.0
2016-11-22 11:00:00,35.85,35.86,35.49,35.66,474034.0,29.3674,29.3756,29.0725,29.2118,474034.0
2016-11-22 12:00:00,35.65,35.65,35.48,35.59,272134.0,29.2036,29.2036,29.0643,29.1545,272134.0
2016-11-22 13:00:00,35.6,35.65,35.56,35.62,286402.0,29.1626,29.2036,29.1299,29.179,286402.0
2016-11-22 14:00:00,35.62,35.67,35.58,35.6,370270.0,29.179,29.22,29.1463,29.1626,370270.0
2016-11-22 15:00:00,35.62,35.65,35.52,35.59,1266956.0,29.179,29.2036,29.0971,29.1545,1266956.0
2016-11-23 09:30:00,35.68,35.95,35.58,35.71,292220.0,29.2282,29.4494,29.1463,29.2528,292220.0
2016-11-23 10:00:00,35.73,35.89,35.68,35.82,303884.0,29.2691,29.4002,29.2282,29.3429,303884.0
2016-11-23 11:00:00,35.83,35.86,35.71,35.77,228114.0,29.3511,29.3756,29.2528,29.3019,228114.0
2016-11-23 12:00:00,35.76,35.77,35.56,35.56,176184.0,29.2937,29.3019,29.1299,29.1299,176184.0
2016-11-23 13:00:00,35.56,35.66,35.56,35.64,399976.0,29.1299,29.2118,29.1299,29.1954,399976.0
2016-11-23 14:00:00,35.64,35.76,35.64,35.74,200512.0,29.1954,29.2937,29.1954,29.2773,200512.0
2016-11-23 15:00:00,35.74,35.82,35.72,35.8,734270.0,29.2773,29.3429,29.2609,29.3265,734270.0
2016-11-25 09:30:00,35.81,35.96,35.76,35.91,129392.0,29.3347,29.4575,29.2937,29.4166,129392.0
2016-11-25 10:00:00,35.91,35.95,35.71,35.77,161262.0,29.4166,29.4494,29.2528,29.3019,161262.0
2016-11-25 11:00:00,35.77,35.79,35.67,35.77,151248.0,29.3019,29.3183,29.22,29.3019,151248.0
2016-11-25 12:00:00,35.77,35.85,35.76,35.84,205622.0,29.3019,29.3674,29.2937,29.3592,205622.0
2016-11-28 09:30:00,35.66,35.77,35.6,35.7,184174.0,29.2118,29.3019,29.1626,29.2446,184174.0
2016-11-28 10:00:00,35.7,35.81,35.55,35.56,237164.0,29.2446,29.3347,29.1217,29.1299,237164.0
2016-11-28 11:00:00,35.57,35.62,35.49,35.59,408152.0,29.1381,29.179,29.0725,29.1545,408152.0
2016-11-28 12:00:00,35.59,35.67,35.55,35.65,162960.0,29.1545,29.22,29.1217,29.2036,162960.0
2016-11-28 13:00:00,35.65,35.68,35.6,35.63,169478.0,29.2036,29.2282,29.1626,29.1872,169478.0
2016-11-28 14:00:00,35.63,35.66,35.58,35.59,256878.0,29.1872,29.2118,29.1463,29.1545,256878.0
2016-11-28 15:00:00,35.59,35.6,35.42,35.49,672270.0,29.1545,29.1626,29.0152,29.0725,672270.0
2016-11-29 09:30:00,35.56,35.68,35.54,35.58,101728.0,29.1299,29.2282,29.1135,29.1463,101728.0
2016-11-29 10:00:00,35.59,35.74,35.58,35.73,193700.0,29.1545,29.2773,29.1463,29.2691,193700.0
2016-11-29 11:00:00,35.73,35.81,35.71,35.77,188072.0,29.2691,29.3347,29.2528,29.3019,188072.0
2016-11-29 12:00:00,35.77,35.8,35.64,35.66,154240.0,29.3019,29.3265,29.1954,29.2118,154240.0
2016-11-29 13:00:00,35.67,35.72,35.63,35.7,191006.0,29.22,29.2609,29.1872,29.2446,191006.0
2016-11-29 14:00:00,35.7,35.76,35.67,35.73,208264.0,29.2446,29.2937,29.22,29.2691,208264.0
2016-11-29 15:00:00,35.72,35.74,35.59,35.65,405354.0,29.2609,29.2773,29.1545,29.2036,405354.0
2016-11-30 09:30:00,35.88,35.97,35.7,35.71,202540.0,29.392,29.4657,29.2446,29.2528,202540.0
2016-11-30 10:00:00,35.73,35.82,35.65,35.76,159728.0,29.2691,29.3429,29.2036,29.2937,159728.0
2016-11-30 11:00:00,35.76,35.81,35.7,35.73,200918.0,29.2937,29.3347,29.2446,29.2691,200918.0
2016-11-30 12:00:00,35.74,35.85,35.72,35.82,204486.0,29.2773,29.3674,29.2609,29.3429,204486.0
2016-11-30 13:00:00,35.83,35.83,35.7,35.71,151676.0,29.3511,29.3511,29.2446,29.2528,151676.0
2016-11-30 14:00:00,35.7,35.72,35.63,35.71,358236.0,29.2446,29.2609,29.1872,29.2528,358236.0
2016-11-30 15:00:00,35.71,35.85,35.68,35.69,807546.0,29.2528,29.3674,29.2282,29.2364,807546.0
2016-12-01 09:30:00,35.76,35.8,35.34,35.41,346366.0,29.2937,29.3265,28.9497,29.007,346366.0
2016-12-01 10:00:00,35.4,35.66,35.33,35.34,833642.0,28.9988,29.2118,28.9415,28.9497,833642.0
2016-12-01 11:00:00,35.33,35.4,35.12,35.2,633204.0,28.9415,28.9988,28.7694,28.835,633204.0
2016-12-01 12:00:00,35.2,35.3,35.1,35.1,365722.0,28.835,28.9169,28.7531,28.7531,365722.0
2016-12-01 13:00:00,35.1,35.24,35.07,35.07,421294.0,28.7531,28.8677,28.7285,28.7285,421294.0
2016-12-01 14:00:00,35.07,35.18,35.07,35.17,423786.0,28.7285,28.8186,28.7285,28.8104,423786.0
2016-12-01 15:00:00,35.17,35.24,35.16,35.22,1137408.0,28.8104,28.8677,28.8022,28.8514,1137408.0
2016-12-02 09:30:00,35.0,35.13,34.27,34.62,780248.0,28.6711,28.7776,28.0731,28.3599,780248.0
2016-12-02 10:00:00,34.63,34.66,34.25,34.57,1608186.0,28.368,28.3926,28.0568,28.3189,1608186.0
2016-12-02 11:00:00,34.57,34.66,34.45,34.45,608130.0,28.3189,28.3926,28.2206,28.2206,608130.0
2016-12-02 12:00:00,34.46,34.48,34.12,34.29,702280.0,28.2288,28.2452,27.9503,28.0895,702280.0
2016-12-02 13:00:00,34.29,34.31,34.13,34.16,1140040.0,28.0895,28.1059,27.9585,27.983,1140040.0
2016-12-02 14:00:00,34.16,34.19,34.13,34.15,900140.0,27.983,28.0076,27.9585,27.9748,900140.0
2016-12-02 15:00:00,34.15,34.26,34.08,34.15,1789674.0,27.9748,28.065,27.9175,27.9748,1789674.0
2016-12-05 09:30:00,34.32,34.41,34.17,34.4,329798.0,28.1141,28.1878,27.9912,28.1796,329798.0
2016-12-05 10:00:00,34.4,34.49,34.32,34.4,875354.0,28.1796,28.2534,28.1141,28.1796,875354.0
2016-12-05 11:00:00,34.38,34.49,34.34,34.38,629296.0,28.1633,28.2534,28.1305,28.1633,629296.0
2016-12-05 12:00:00,34.38,34.4,34.09,34.1,531190.0,28.1633,28.1796,27.9257,27.9339,531190.0
2016-12-05 13:00:00,34.12,34.21,34.1,34.17,465566.0,27.9503,28.024,27.9339,27.9912,465566.0
2016-12-05 14:00:00,34.17,34.28,34.1,34.27,630204.0,27.9912,28.0813,27.9339,28.0731,630204.0
2016-12-05 15:00:00,34.27,34.35,34.22,34.35,1247950.0,28.0731,28.1387,28.0322,28.1387,1247950.0
2016-12-06 09:30:00,34.38,34.38,34.08,34.14,427482.0,28.1633,28.1633,27.9175,27.9666,427482.0
2016-12-06 10:00:00,34.13,34.29,34.11,34.16,653402.0,27.9585,28.0895,27.9421,27.983,653402.0
2016-12-06 11:00:00,34.16,34.35,34.15,34.3,647120.0,27.983,28.1387,27.9748,28.0977,647120.0
2016-12-06 12:00:00,34.3,34.43,34.29,34.35,628784.0,28.0977,28.2042,28.0895,28.1387,628784.0
2016-12-06 13:00:00,34.35,34.38,34.21,34.23,650414.0,28.1387,28.1633,28.024,28.0404,650414.0
2016-12-06 14:00:00,34.23,34.32,34.23,34.24,634992.0,28.0404,28.1141,28.0404,28.0486,634992.0
2016-12-06 15:00:00,34.24,34.32,34.24,34.29,1382748.0,28.0486,28.1141,28.0486,28.0895,1382748.0
2016-12-07 09:30:00,34.27,34.52,34.2,34.52,249704.0,28.0731,28.2779,28.0158,28.2779,249704.0
2016-12-07 10:00:00,34.51,34.73,34.51,34.7,482934.0,28.2697,28.45,28.2697,28.4254,482934.0
2016-12-07 11:00:00,34.7,34.71,34.6,34.67,417164.0,28.4254,28.4336,28.3435,28.4008,417164.0
2016-12-07 12:00:00,34.67,34.67,34.46,34.57,376298.0,28.4008,28.4008,28.2288,28.3189,376298.0
2016-12-07 13:00:00,34.57,34.76,34.56,34.73,420448.0,28.3189,28.4745,28.3107,28.45,420448.0
2016-12-07 14:00:00,34.73,34.74,34.63,34.71,400042.0,28.45,28.4582,28.368,28.4336,400042.0
2016-12-07 15:00:00,34.71,34.8,34.64,34.74,949328.0,28.4336,28.5073,28.3762,28.4582,949328.0
2016-12-08 09:30:00,34.88,35.04,34.83,34.92,429944.0,28.5728,28.7039,28.5319,28.6056,429944.0
2016-12-08 10:00:00,34.91,34.92,34.71,34.77,471064.0,28.5974,28.6056,28.4336,28.4827,471064.0
2016-12-08 11:00:00,34.77,34.85,34.76,34.85,364610.0,28.4827,28.5483,28.4745,28.5483,364610.0
2016-12-08 12:00:00,34.84,35.04,34.83,34.97,294290.0,28.5401,28.7039,28.5319,28.6466,294290.0
2016-12-08 13:00:00,34.97,35.08,34.94,35.03,283284.0,28.6466,28.7367,28.622,28.6957,283284.0
2016-12-08 14:00:00,35.03,35.04,34.81,34.9,435814.0,28.6957,28.7039,28.5155,28.5892,435814.0
2016-12-08 15:00:00,34.9,34.95,34.76,34.81,887862.0,28.5892,28.6302,28.4745,28.5155,887862.0
2016-12-09 09:30:00,34.39,34.41,33.75,33.97,1019380.0,28.1714,28.1878,27.6472,27.8274,1019380.0
2016-12-09 10:00:00,33.95,34.16,33.9,34.13,1068364.0,27.811,27.983,27.77,27.9585,1068364.0
2016-12-09 11:00:00,34.13,34.24,34.07,34.19,588698.0,27.9585,28.0486,27.9093,28.0076,588698.0
2016-12-09 12:00:00,34.19,34.52,34.15,34.35,2439072.0,28.0076,28.2779,27.9748,28.1387,2439072.0
2016-12-09 13:00:00,34.36,34.48,34.34,34.38,544256.0,28.1469,28.2452,28.1305,28.1633,544256.0
2016-12-09 14:00:00,34.38,34.49,34.38,34.41,460590.0,28.1633,28.2534,28.1633,28.1878,460590.0
2016-12-09 15:00:00,34.4,34.6,34.4,34.52,1415760.0,28.1796,28.3435,28.1796,28.2779,1415760.0
2016-12-12 09:30:00,34.48,34.6,34.26,34.59,510522.0,28.2452,28.3435,28.065,28.3353,510522.0
2016-12-12 10:00:00,34.58,34.62,34.48,34.52,734326.0,28.3271,28.3599,28.2452,28.2779,734326.0
2016-12-12 11:00:00,34.52,34.62,34.46,34.55,882004.0,28.2779,28.3599,28.2288,28.3025,882004.0
2016-12-12 12:00:00,34.55,34.55,34.38,34.39,537604.0,28.3025,28.3025,28.1633,28.1714,537604.0
2016-12-12 13:00:00,34.39,34.51,34.36,34.49,546194.0,28.1714,28.2697,28.1469,28.2534,546194.0
2016-12-12 14:00:00,34.49,34.55,34.46,34.48,532422.0,28.2534,28.3025,28.2288,28.2452,532422.0
2016-12-12 15:00:00,34.48,34.52,34.47,34.49,1282694.0,28.2452,28.2779,28.237,28.2534,1282694.0
2016-12-13 09:30:00,34.67,34.9,34.66,34.86,289980.0,28.4008,28.5892,28.3926,28.5565,289980.0
2016-12-13 10:00:00,34.85,34.99,34.77,34.97,707524.0,28.5483,28.6629,28.4827,28.6466,707524.0
2016-12-13 11:00:00,34.97,35.0,34.88,34.95,586394.0,28.6466,28.6711,28.5728,28.6302,586394.0
2016-12-13 12:00:00,34.95,35.03,34.9,34.97,487420.0,28.6302,28.6957,28.5892,28.6466,487420.0
2016-12-13 13:00:00,34.96,35.07,34.96,35.0,571770.0,28.6384,28.7285,28.6384,28.6711,571770.0
2016-12-13 14:00:00,34.99,35.01,34.93,34.96,459038.0,28.6629,28.6793,28.6138,28.6384,459038.0
2016-12-13 15:00:00,34.96,35.04,34.96,34.98,1167932.0,28.6384,28.7039,28.6384,28.6548,1167932.0
2016-12-14 09:30:00,34.85,35.24,34.82,35.06,359972.0,28.5483,28.8677,28.5237,28.7203,359972.0
2016-12-14 10:00:00,35.04,35.21,35.02,35.13,587834.0,28.7039,28.8432,28.6875,28.7776,587834.0
2016-12-14 11:00:00,35.13,35.22,35.1,35.19,650368.0,28.7776,28.8514,28.7531,28.8268,650368.0
2016-12-14 12:00:00,35.2,35.38,35.19,35.37,530972.0,28.835,28.9824,28.8268,28.9742,530972.0
2016-12-14 13:00:00,35.38,35.38,35.15,35.17,333364.0,28.9824,28.9824,28.794,28.8104,333364.0
2016-12-14 14:00:00,35.17,35.4,34.79,34.8,1001070.0,28.8104,28.9988,28.4991,28.5073,1001070.0
2016-12-14 15:00:00,34.8,34.99,34.71,34.85,1214748.0,28.5073,28.6629,28.4336,28.5483,1214748.0
2016-12-15 09:30:00,34.88,35.1,34.8,35.1,386944.0,28.5728,28.7531,28.5073,28.7531,386944.0
2016-12-15 10:00:00,35.09,35.18,35.01,35.03,508060.0,28.7449,28.8186,28.6793,28.6957,508060.0
2016-12-15 11:00:00,35.06,35.13,34.93,34.95,288872.0,28.7203,28.7776,28.6138,28.6302,288872.0
2016-12-15 12:00:00,34.94,34.94,34.73,34.8,904862.0,28.622,28.622,28.45,28.5073,904862.0
2016-12-15 13:00:00,34.8,34.85,34.66,34.71,433672.0,28.5073,28.5483,28.3926,28.4336,433672.0
2016-12-15 14:00:00,34.71,34.82,34.68,34.76,374960.0,28.4336,28.5237,28.409,28.4745,374960.0
2016-12-15 15:00:00,34.76,34.8,34.6,34.63,1945992.0,28.4745,28.5073,28.3435,28.368,1945992.0
2016-12-16 09:30:00,34.7,34.73,34.51,34.56,992986.0,28.4254,28.45,28.2697,28.3107,992986.0
2016-12-16 10:00:00,34.55,34.81,34.52,34.79,494112.0,28.3025,28.5155,28.2779,28.4991,494112.0
2016-12-16 11:00:00,34.78,34.81,34.63,34.73,472302.0,28.4909,28.5155,28.368,28.45,472302.0
2016-12-16 12:00:00,34.73,34.75,34.59,34.61,341554.0,28.45,28.4663,28.3353,28.3517,341554.0
2016-12-16 13:00:00,34.61,34.68,34.52,34.67,326800.0,28.3517,28.409,28.2779,28.4008,326800.0
2016-12-16 14:00:00,34.66,34.74,34.63,34.72,353306.0,28.3926,28.4582,28.368,28.4418,353306.0
2016-12-16 15:00:00,34.72,34.74,34.63,34.71,1026416.0,28.4418,28.4582,28.368,28.4336,1026416.0
2016-12-19 09:30:00,34.6,34.73,34.43,34.43,215752.0,28.3435,28.45,28.2042,28.2042,215752.0
2016-12-19 10:00:00,34.43,34.69,34.4,34.66,274834.0,28.2042,28.4172,28.1796,28.3926,274834.0
2016-12-19 11:00:00,34.66,34.71,34.56,34.69,391524.0,28.3926,28.4336,28.3107,28.4172,391524.0
2016-12-19 12:00:00,34.69,34.69,34.52,34.55,296806.0,28.4172,28.4172,28.2779,28.3025,296806.0
2016-12-19 13:00:00,34.56,34.69,34.55,34.68,171186.0,28.3107,28.4172,28.3025,28.409,171186.0
2016-12-19 14:00:00,34.69,34.82,34.68,34.79,246540.0,28.4172,28.5237,28.409,28.4991,246540.0
2016-12-19 15:00:00,34.79,34.91,34.77,34.9,919752.0,28.4991,28.5974,28.4827,28.5892,919752.0
2016-12-20 09:30:00,34.93,35.16,34.92,35.06,189280.0,28.6138,28.8022,28.6056,28.7203,189280.0
2016-12-20 10:00:00,35.06,35.09,34.96,35.01,232800.0,28.7203,28.7449,28.6384,28.6793,232800.0
2016-12-20 11:00:00,35.01,35.01,34.77,34.83,288854.0,28.6793,28.6793,28.4827,28.5319,288854.0
2016-12-20 12:00:00,34.84,34.87,34.78,34.84,337682.0,28.5401,28.5646,28.4909,28.5401,337682.0
2016-12-20 13:00:00,34.84,34.92,34.84,34.89,222460.0,28.5401,28.6056,28.5401,28.581,222460.0
2016-12-20 14:00:00,34.88,34.88,34.79,34.83,597784.0,28.5728,28.5728,28.4991,28.5319,597784.0
2016-12-20 15:00:00,34.83,34.94,34.8,34.94,732136.0,28.5319,28.622,28.5073,28.622,732136.0
2016-12-21 09:30:00,34.93,35.18,34.93,35.13,292816.0,28.6138,28.8186,28.6138,28.7776,292816.0
2016-12-21 10:00:00,35.15,35.25,35.15,35.19,271784.0,28.794,28.8759,28.794,28.8268,271784.0
2016-12-21 11:00:00,35.19,35.31,35.18,35.3,189910.0,28.8268,28.9251,28.8186,28.9169,189910.0
2016-12-21 12:00:00,35.29,35.34,35.27,35.28,165300.0,28.9087,28.9497,28.8923,28.9005,165300.0
2016-12-21 13:00:00,35.27,35.28,35.11,35.13,227150.0,28.8923,28.9005,28.7612,28.7776,227150.0
2016-12-21 14:00:00,35.13,35.2,35.1,35.18,292476.0,28.7776,28.835,28.7531,28.8186,292476.0
2016-12-21 15:00:00,35.19,35.21,35.14,35.15,498696.0,28.8268,28.8432,28.7858,28.794,498696.0
2016-12-22 09:30:00,35.08,35.1,34.91,34.94,197164.0,28.7367,28.7531,28.5974,28.622,197164.0
2016-12-22 10:00:00,34.93,34.96,34.85,34.91,318952.0,28.6138,28.6384,28.5483,28.5974,318952.0
2016-12-22 11:00:00,34.91,35.13,34.91,35.1,255022.0,28.5974,28.7776,28.5974,28.7531,255022.0
2016-12-22 12:00:00,35.1,35.15,35.09,35.13,143668.0,28.7531,28.794,28.7449,28.7776,143668.0
2016-12-22 13:00:00,35.13,35.22,35.12,35.2,214344.0,28.7776,28.8514,28.7694,28.835,214344.0
2016-12-22 14:00:00,35.2,35.23,35.16,35.21,250180.0,28.835,28.8596,28.8022,28.8432,250180.0
2016-12-22 15:00:00,35.21,35.22,35.13,35.2,595194.0,28.8432,28.8514,28.7776,28.835,595194.0
2016-12-23 09:30:00,35.19,35.21,35.08,35.13,147176.0,28.8268,28.8432,28.7367,28.7776,147176.0
2016-12-23 10:00:00,35.13,35.15,34.98,35.02,195168.0,28.7776,28.794,28.6548,28.6875,195168.0
2016-12-23 11:00:00,35.02,35.08,35.01,35.06,246294.0,28.6875,28.7367,28.6793,28.7203,246294.0
2016-12-23 12:00:00,35.06,35.09,35.04,35.08,150310.0,28.7203,28.7449,28.7039,28.7367,150310.0
2016-12-23 13:00:00,35.08,35.12,35.06,35.08,122296.0,28.7367,28.7694,28.7203,28.7367,122296.0
2016-12-23 14:00:00,35.08,35.11,35.07,35.1,128536.0,28.7367,28.7612,28.7285,28.7531,128536.0
2016-12-23 15:00:00,35.11,35.13,35.04,35.07,487400.0,28.7612,28.7776,28.7039,28.7285,487400.0
2016-12-27 09:30:00,35.08,35.2,35.02,35.13,112512.0,28.7367,28.835,28.6875,28.7776,112512.0
2016-12-27 10:00:00,35.16,35.21,35.13,35.2,104516.0,28.8022,28.8432,28.7776,28.835,104516.0
2016-12-27 11:00:00,35.2,35.21,35.12,35.16,110054.0,28.835,28.8432,28.7694,28.8022,110054.0
2016-12-27 12:00:00,35.16,35.17,35.13,35.15,94456.0,28.8022,28.8104,28.7776,28.794,94456.0
2016-12-27 13:00:00,35.15,35.27,35.15,35.26,164414.0,28.794,28.8923,28.794,28.8841,164414.0
2016-12-27 14:00:00,35.26,35.35,35.24,35.33,164860.0,28.8841,28.9579,28.8677,28.9415,164860.0
2016-12-27 15:00:00,35.33,35.34,35.19,35.21,372038.0,28.9415,28.9497,28.8268,28.8432,372038.0
2016-12-28 09:30:00,35.11,35.12,34.96,35.05,206520.0,28.7612,28.7694,28.6384,28.7121,206520.0
2016-12-28 10:00:00,35.04,35.15,35.01,35.09,233580.0,28.7039,28.794,28.6793,28.7449,233580.0
2016-12-28 11:00:00,35.09,35.12,35.04,35.06,163390.0,28.7449,28.7694,28.7039,28.7203,163390.0
2016-12-28 12:00:00,35.05,35.07,34.95,34.96,430120.0,28.7121,28.7285,28.6302,28.6384,430120.0
2016-12-28 13:00:00,34.97,34.99,34.9,34.93,151004.0,28.6466,28.6629,28.5892,28.6138,151004.0
2016-12-28 14:00:00,34.93,34.99,34.85,34.99,440394.0,28.6138,28.6629,28.5483,28.6629,440394.0
2016-12-28 15:00:00,34.99,35.01,34.9,34.91,551402.0,28.6629,28.6793,28.5892,28.5974,551402.0
2016-12-29 09:30:00,34.93,35.06,34.9,35.05,142136.0,28.6138,28.7203,28.5892,28.7121,142136.0
2016-12-29 10:00:00,35.04,35.07,34.91,34.97,371082.0,28.7039,28.7285,28.5974,28.6466,371082.0
2016-12-29 11:00:00,34.97,34.99,34.9,34.94,301148.0,28.6466,28.6629,28.5892,28.622,301148.0
2016-12-29 12:00:00,34.94,34.97,34.91,34.94,300168.0,28.622,28.6466,28.5974,28.622,300168.0
2016-12-29 13:00:00,34.94,34.96,34.92,34.94,278310.0,28.622,28.6384,28.6056,28.622,278310.0
2016-12-29 14:00:00,34.94,34.98,34.92,34.95,258494.0,28.622,28.6548,28.6056,28.6302,258494.0
2016-12-29 15:00:00,34.95,34.97,34.91,34.93,526196.0,28.6302,28.6466,28.5974,28.6138,526196.0
2016-12-30 09:30:00,35.02,35.07,34.93,34.99,143658.0,28.6875,28.7285,28.6138,28.6629,143658.0
2016-12-30 10:00:00,35.0,35.0,34.86,34.9,131234.0,28.6711,28.6711,28.5565,28.5892,131234.0
2016-12-30 11:00:00,34.91,34.97,34.82,34.92,111820.0,28.5974,28.6466,28.5237,28.6056,111820.0
2016-12-30 12:00:00,34.92,34.96,34.82,34.85,96936.0,28.6056,28.6384,28.5237,28.5483,96936.0
2016-12-30 13:00:00,34.85,34.93,34.84,34.84,116760.0,28.5483,28.6138,28.5401,28.5401,116760.0
2016-12-30 14:00:00,34.85,34.89,34.73,34.77,137084.0,28.5483,28.581,28.45,28.4827,137084.0
2016-12-30 15:00:00,34.76,34.82,34.72,34.81,634692.0,28.4745,28.5237,28.4418,28.5155,634692.0
2017-01-03 09:30:00,35.05,35.17,34.66,34.78,398664.0,28.7121,28.8104,28.3926,28.4909,398664.0
2017-01-03 10:00:00,34.8,34.99,34.74,34.76,414380.0,28.5073,28.6629,28.4582,28.4745,414380.0
2017-01-03 11:00:00,34.76,34.85,34.69,34.8,384946.0,28.4745,28.5483,28.4172,28.5073,384946.0
2017-01-03 12:00:00,34.81,34.81,34.67,34.69,251414.0,28.5155,28.5155,28.4008,28.4172,251414.0
2017-01-03 13:00:00,34.69,34.75,34.66,34.72,229906.0,28.4172,28.4663,28.3926,28.4418,229906.0
2017-01-03 14:00:00,34.72,34.8,34.7,34.76,275344.0,28.4418,28.5073,28.4254,28.4745,275344.0
2017-01-03 15:00:00,34.76,34.92,34.73,34.88,952574.0,28.4745,28.6056,28.45,28.5728,952574.0
2017-01-04 09:30:00,35.0,35.21,34.91,35.11,279572.0,28.6711,28.8432,28.5974,28.7612,279572.0
2017-01-04 10:00:00,35.13,35.31,35.09,35.26,366246.0,28.7776,28.9251,28.7449,28.8841,366246.0
2017-01-04 11:00:00,35.26,35.38,35.25,35.26,349638.0,28.8841,28.9824,28.8759,28.8841,349638.0
2017-01-04 12:00:00,35.27,35.31,35.22,35.24,256018.0,28.8923,28.9251,28.8514,28.8677,256018.0
2017-01-04 13:00:00,35.24,35.27,35.23,35.24,229946.0,28.8677,28.8923,28.8596,28.8677,229946.0
2017-01-04 14:00:00,35.24,35.27,35.21,35.24,288798.0,28.8677,28.8923,28.8432,28.8677,288798.0
2017-01-04 15:00:00,35.24,35.37,35.13,35.2,1248508.0,28.8677,28.9742,28.7776,28.835,1248508.0
2017-01-05 09:30:00,35.14,35.28,35.03,35.23,320464.0,28.7858,28.9005,28.6957,28.8596,320464.0
2017-01-05 10:00:00,35.23,35.31,35.13,35.17,659510.0,28.8596,28.9251,28.7776,28.8104,659510.0
2017-01-05 11:00:00,35.17,35.19,34.81,34.87,294926.0,28.8104,28.8268,28.5155,28.5646,294926.0
2017-01-05 12:00:00,34.88,34.97,34.84,34.85,340116.0,28.5728,28.6466,28.5401,28.5483,340116.0
2017-01-05 13:00:00,34.86,34.94,34.84,34.92,268080.0,28.5565,28.622,28.5401,28.6056,268080.0
2017-01-05 14:00:00,34.92,34.95,34.87,34.88,344802.0,28.6056,28.6302,28.5646,28.5728,344802.0
2017-01-05 15:00:00,34.88,35.01,34.88,34.98,745206.0,28.5728,28.6793,28.5728,28.6548,745206.0
2017-01-06 09:30:00,35.1,35.18,34.89,35.06,169388.0,28.7531,28.8186,28.581,28.7203,169388.0
2017-01-06 10:00:00,35.06,35.08,34.97,35.07,317768.0,28.7203,28.7367,28.6466,28.7285,317768.0
2017-01-06 11:00:00,35.07,35.26,35.02,35.2,244792.0,28.7285,28.8841,28.6875,28.835,244792.0
2017-01-06 12:00:00,35.2,35.32,35.16,35.24,901744.0,28.835,28.9333,28.8022,28.8677,901744.0
2017-01-06 13:00:00,35.24,35.25,35.16,35.19,733056.0,28.8677,28.8759,28.8022,28.8268,733056.0
2017-01-06 14:00:00,35.2,35.22,35.18,35.2,296208.0,28.835,28.8514,28.8186,28.835,296208.0
2017-01-06 15:00:00,35.2,35.24,35.09,35.1,974680.0,28.835,28.8677,28.7449,28.7531,974680.0
2017-01-09 09:30:00,34.95,35.08,34.83,35.06,211116.0,28.6302,28.7367,28.5319,28.7203,211116.0
2017-01-09 10:00:00,35.06,35.08,34.93,34.98,254714.0,28.7203,28.7367,28.6138,28.6548,254714.0
2017-01-09 11:00:00,34.99,35.02,34.91,34.93,394364.0,28.6629,28.6875,28.5974,28.6138,394364.0
2017-01-09 12:00:00,34.92,34.94,34.85,34.85,180120.0,28.6056,28.622,28.5483,28.5483,180120.0
2017-01-09 13:00:00,34.86,34.87,34.8,34.8,177386.0,28.5565,28.5646,28.5073,28.5073,177386.0
2017-01-09 14:00:00,34.81,34.83,34.69,34.74,330118.0,28.5155,28.5319,28.4172,28.4582,330118.0
2017-01-09 15:00:00,34.74,34.87,34.73,34.77,726660.0,28.4582,28.5646,28.45,28.4827,726660.0
2017-01-10 09:30:00,34.76,34.88,34.64,34.88,228702.0,28.4745,28.5728,28.3762,28.5728,228702.0
2017-01-10 10:00:00,34.86,34.9,34.77,34.85,342942.0,28.5565,28.5892,28.4827,28.5483,342942.0
2017-01-10 11:00:00,34.85,35.05,34.85,34.99,541046.0,28.5483,28.7121,28.5483,28.6629,541046.0
2017-01-10 12:00:00,34.99,35.02,34.87,34.87,657202.0,28.6629,28.6875,28.5646,28.5646,657202.0
2017-01-10 13:00:00,34.87,34.88,34.63,34.64,478740.0,28.5646,28.5728,28.368,28.3762,478740.0
2017-01-10 14:00:00,34.64,34.7,34.57,34.68,534742.0,28.3762,28.4254,28.3189,28.409,534742.0
2017-01-10 15:00:00,34.67,34.78,34.63,34.72,1337038.0,28.4008,28.4909,28.368,28.4418,1337038.0
2017-01-11 09:30:00,34.76,34.87,34.63,34.85,301740.0,28.4745,28.5646,28.368,28.5483,301740.0
2017-01-11 10:00:00,34.85,34.96,34.8,34.88,549704.0,28.5483,28.6384,28.5073,28.5728,549704.0
2017-01-11 11:00:00,34.88,34.96,34.77,34.91,684976.0,28.5728,28.6384,28.4827,28.5974,684976.0
2017-01-11 12:00:00,34.92,34.95,34.77,34.88,290334.0,28.6056,28.6302,28.4827,28.5728,290334.0
2017-01-11 13:00:00,34.88,34.88,34.68,34.84,401420.0,28.5728,28.5728,28.409,28.5401,401420.0
2017-01-11 14:00:00,34.84,34.93,34.83,34.85,296078.0,28.5401,28.6138,28.5319,28.5483,296078.0
2017-01-11 15:00:00,34.85,34.93,34.85,34.93,786882.0,28.5483,28.6138,28.5483,28.6138,786882.0
2017-01-12 09:30:00,34.77,34.78,34.55,34.59,370946.0,28.4827,28.4909,28.3025,28.3353,370946.0
2017-01-12 10:00:00,34.6,34.76,34.52,34.73,704448.0,28.3435,28.4745,28.2779,28.45,704448.0
2017-01-12 11:00:00,34.72,34.92,34.67,34.82,521924.0,28.4418,28.6056,28.4008,28.5237,521924.0
2017-01-12 12:00:00,34.83,35.05,34.82,34.88,555456.0,28.5319,28.7121,28.5237,28.5728,555456.0
2017-01-12 13:00:00,34.88,34.97,34.87,34.89,360268.0,28.5728,28.6466,28.5646,28.581,360268.0
2017-01-12 14:00:00,34.89,35.01,34.85,34.88,661798.0,28.581,28.6793,28.5483,28.5728,661798.0
2017-01-12 15:00:00,34.89,34.9,34.76,34.79,1362682.0,28.581,28.5892,28.4745,28.4991,1362682.0
2017-01-13 09:30:00,34.88,35.09,34.8,35.06,306430.0,28.5728,28.7449,28.5073,28.7203,306430.0
2017-01-13 10:00:00,35.06,35.1,34.9,34.96,616058.0,28.7203,28.7531,28.5892,28.6384,616058.0
2017-01-13 11:00:00,34.96,35.0,34.9,34.95,285584.0,28.6384,28.6711,28.5892,28.6302,285584.0
2017-01-13 12:00:00,34.95,35.01,34.88,34.98,260462.0,28.6302,28.6793,28.5728,28.6548,260462.0
2017-01-13 13:00:00,34.98,35.01,34.9,34.9,232124.0,28.6548,28.6793,28.5892,28.5892,232124.0
2017-01-13 14:00:00,34.9,34.94,34.74,34.78,503924.0,28.5892,28.622,28.4582,28.4909,503924.0
2017-01-13 15:00:00,34.78,34.88,34.43,34.82,978322.0,28.4909,28.5728,28.2042,28.5237,978322.0
2017-01-17 09:30:00,34.57,34.84,34.55,34.84,276932.0,28.3189,28.5401,28.3025,28.5401,276932.0
2017-01-17 10:00:00,34.83,35.06,34.76,34.97,738808.0,28.5319,28.7203,28.4745,28.6466,738808.0
2017-01-17 11:00:00,34.98,34.99,34.92,34.94,594386.0,28.6548,28.6629,28.6056,28.622,594386.0
2017-01-17 12:00:00,34.94,35.02,34.92,34.99,576624.0,28.622,28.6875,28.6056,28.6629,576624.0
2017-01-17 13:00:00,34.98,35.03,34.96,34.99,468784.0,28.6548,28.6957,28.6384,28.6629,468784.0
2017-01-17 14:00:00,34.99,35.02,34.85,34.91,705838.0,28.6629,28.6875,28.5483,28.5974,705838.0
2017-01-17 15:00:00,34.92,34.99,34.88,34.95,985244.0,28.6056,28.6629,28.5728,28.6302,985244.0
2017-01-18 09:30:00,35.04,35.05,34.69,34.77,491754.0,28.7039,28.7121,28.4172,28.4827,491754.0
2017-01-18 10:00:00,34.78,35.08,34.78,35.08,676488.0,28.4909,28.7367,28.4909,28.7367,676488.0
2017-01-18 11:00:00,35.07,35.09,34.88,34.9,413824.0,28.7285,28.7449,28.5728,28.5892,413824.0
2017-01-18 12:00:00,34.88,34.98,34.88,34.96,216794.0,28.5728,28.6548,28.5728,28.6384,216794.0
2017-01-18 13:00:00,34.95,35.04,34.93,34.98,457990.0,28.6302,28.7039,28.6138,28.6548,457990.0
2017-01-18 14:00:00,34.98,35.12,34.98,35.02,377234.0,28.6548,28.7694,28.6548,28.6875,377234.0
2017-01-18 15:00:00,35.02,35.05,34.95,34.99,1144504.0,28.6875,28.7121,28.6302,28.6629,1144504.0
2017-01-19 09:30:00,35.03,35.12,35.0,35.01,220048.0,28.6957,28.7694,28.6711,28.6793,220048.0
2017-01-19 10:00:00,35.0,35.01,34.73,34.76,433770.0,28.6711,28.6793,28.45,28.4745,433770.0
2017-01-19 11:00:00,34.75,34.82,34.7,34.76,290212.0,28.4663,28.5237,28.4254,28.4745,290212.0
2017-01-19 12:00:00,34.76,34.79,34.62,34.7,365226.0,28.4745,28.4991,28.3599,28.4254,365226.0
2017-01-19 13:00:00,34.7,34.7,34.54,34.56,451666.0,28.4254,28.4254,28.2943,28.3107,451666.0
2017-01-19 14:00:00,34.56,34.64,34.42,34.58,854820.0,28.3107,28.3762,28.196,28.3271,854820.0
2017-01-19 15:00:00,34.58,34.77,34.58,34.73,1029954.0,28.3271,28.4827,28.3271,28.45,1029954.0
2017-01-20 09:30:00,34.96,35.08,34.88,34.99,580172.0,28.6384,28.7367,28.5728,28.6629,580172.0
2017-01-20 10:00:00,34.99,35.04,34.94,35.02,569704.0,28.6629,28.7039,28.622,28.6875,569704.0
2017-01-20 11:00:00,35.02,35.1,35.02,35.05,712870.0,28.6875,28.7531,28.6875,28.7121,712870.0
2017-01-20 12:00:00,35.05,35.05,34.85,34.88,572866.0,28.7121,28.7121,28.5483,28.5728,572866.0
2017-01-20 13:00:00,34.9,34.97,34.88,34.91,242042.0,28.5892,28.6466,28.5728,28.5974,242042.0
2017-01-20 14:00:00,34.91,34.93,34.81,34.91,267964.0,28.5974,28.6138,28.5155,28.5974,267964.0
2017-01-20 15:00:00,34.91,35.04,34.88,35.04,763000.0,28.5974,28.7039,28.5728,28.7039,763000.0
2017-01-23 09:30:00,34.95,35.02,34.77,34.79,178572.0,28.6302,28.6875,28.4827,28.4991,178572.0
2017-01-23 10:00:00,34.79,34.84,34.57,34.64,522300.0,28.4991,28.5401,28.3189,28.3762,522300.0
2017-01-23 11:00:00,34.64,34.71,34.59,34.67,485562.0,28.3762,28.4336,28.3353,28.4008,485562.0
2017-01-23 12:00:00,34.67,34.69,34.59,34.67,282246.0,28.4008,28.4172,28.3353,28.4008,282246.0
2017-01-23 13:00:00,34.66,34.78,34.66,34.67,263048.0,28.3926,28.4909,28.3926,28.4008,263048.0
2017-01-23 14:00:00,34.67,34.68,34.6,34.65,341606.0,28.4008,28.409,28.3435,28.3844,341606.0
2017-01-23 15:00:00,34.65,34.71,34.62,34.68,751850.0,28.3844,28.4336,28.3599,28.409,751850.0
2017-01-24 09:30:00,34.84,34.95,34.67,34.95,269094.0,28.5401,28.6302,28.4008,28.6302,269094.0
2017-01-24 10:00:00,34.95,34.98,34.85,34.91,438124.0,28.6302,28.6548,28.5483,28.5974,438124.0
2017-01-24 11:00:00,34.91,34.97,34.87,34.9,283510.0,28.5974,28.6466,28.5646,28.5892,283510.0
2017-01-24 12:00:00,34.9,34.93,34.86,34.93,589758.0,28.5892,28.6138,28.5565,28.6138,589758.0
2017-01-24 13:00:00,34.93,34.98,34.88,34.93,690874.0,28.6138,28.6548,28.5728,28.6138,690874.0
2017-01-24 14:00:00,34.94,34.98,34.93,34.97,1022480.0,28.622,28.6548,28.6138,28.6466,1022480.0
2017-01-24 15:00:00,34.97,34.98,34.89,34.91,809046.0,28.6466,28.6548,28.581,28.5974,809046.0
2017-01-25 09:30:00,35.06,35.28,34.99,35.04,628928.0,28.7203,28.9005,28.6629,28.7039,628928.0
2017-01-25 10:00:00,35.05,35.07,34.98,35.07,539356.0,28.7121,28.7285,28.6548,28.7285,539356.0
2017-01-25 11:00:00,35.07,35.21,35.07,35.14,1738584.0,28.7285,28.8432,28.7285,28.7858,1738584.0
2017-01-25 12:00:00,35.14,35.23,35.14,35.23,737716.0,28.7858,28.8596,28.7858,28.8596,737716.0
2017-01-25 13:00:00,35.23,35.27,35.2,35.22,439410.0,28.8596,28.8923,28.835,28.8514,439410.0
2017-01-25 14:00:00,35.23,35.26,35.22,35.24,510382.0,28.8596,28.8841,28.8514,28.8677,510382.0
2017-01-25 15:00:00,35.24,35.29,35.22,35.23,1586716.0,28.8677,28.9087,28.8514,28.8596,1586716.0
2017-01-26 09:30:00,35.27,35.35,35.19,35.35,253152.0,28.8923,28.9579,28.8268,28.9579,253152.0
2017-01-26 10:00:00,35.35,35.35,35.19,35.24,829894.0,28.9579,28.9579,28.8268,28.8677,829894.0
2017-01-26 11:00:00,35.24,35.27,35.22,35.24,404834.0,28.8677,28.8923,28.8514,28.8677,404834.0
2017-01-26 12:00:00,35.24,35.26,35.22,35.24,235278.0,28.8677,28.8841,28.8514,28.8677,235278.0
2017-01-26 13:00:00,35.24,35.27,35.21,35.25,1494648.0,28.8677,28.8923,28.8432,28.8759,1494648.0
2017-01-26 14:00:00,35.25,35.3,35.23,35.29,784922.0,28.8759,28.9169,28.8596,28.9087,784922.0
2017-01-26 15:00:00,35.29,35.38,35.24,35.28,1199686.0,28.9087,28.9824,28.8677,28.9005,1199686.0
2017-01-27 09:30:00,35.21,35.27,35.09,35.12,276694.0,28.8432,28.8923,28.7449,28.7694,276694.0
2017-01-27 10:00:00,35.1,35.14,35.0,35.04,277954.0,28.7531,28.7858,28.6711,28.7039,277954.0
2017-01-27 11:00:00,35.05,35.09,35.02,35.07,194640.0,28.7121,28.7449,28.6875,28.7285,194640.0
2017-01-27 12:00:00,35.07,35.1,35.02,35.1,160238.0,28.7285,28.7531,28.6875,28.7531,160238.0
2017-01-27 13:00:00,35.1,35.14,35.09,35.13,195640.0,28.7531,28.7858,28.7449,28.7776,195640.0
2017-01-27 14:00:00,35.13,35.15,35.12,35.12,176310.0,28.7776,28.794,28.7694,28.7694,176310.0
2017-01-27 15:00:00,35.12,35.19,35.08,35.13,553398.0,28.7694,28.8268,28.7367,28.7776,553398.0
2017-01-30 09:30:00,35.13,35.13,34.93,35.07,292864.0,28.7776,28.7776,28.6138,28.7285,292864.0
2017-01-30 10:00:00,35.08,35.1,34.99,35.06,478560.0,28.7367,28.7531,28.6629,28.7203,478560.0
2017-01-30 11:00:00,35.05,35.12,35.03,35.06,360232.0,28.7121,28.7694,28.6957,28.7203,360232.0
2017-01-30 12:00:00,35.05,35.07,34.98,35.0,613140.0,28.7121,28.7285,28.6548,28.6711,613140.0
2017-01-30 13:00:00,35.0,35.04,34.99,35.03,360932.0,28.6711,28.7039,28.6629,28.6957,360932.0
2017-01-30 14:00:00,35.03,35.08,35.02,35.08,716232.0,28.6957,28.7367,28.6875,28.7367,716232.0
2017-01-30 15:00:00,35.08,35.26,35.06,35.2,1057630.0,28.7367,28.8841,28.7203,28.835,1057630.0
2017-01-31 09:30:00,35.16,35.38,35.02,35.12,292320.0,28.8022,28.9824,28.6875,28.7694,292320.0
2017-01-31 10:00:00,35.12,35.17,34.99,35.09,637380.0,28.7694,28.8104,28.6629,28.7449,637380.0
2017-01-31 11:00:00,35.09,35.18,35.04,35.04,568024.0,28.7449,28.8186,28.7039,28.7039,568024.0
2017-01-31 12:00:00,35.04,35.1,34.99,35.08,942718.0,28.7039,28.7531,28.6629,28.7367,942718.0
2017-01-31 13:00:00,35.08,35.08,34.88,34.88,678024.0,28.7367,28.7367,28.5728,28.5728,678024.0
2017-01-31 14:00:00,34.89,34.99,34.81,34.98,903398.0,28.581,28.6629,28.5155,28.6548,903398.0
2017-01-31 15:00:00,34.98,35.08,34.96,35.0,1390566.0,28.6548,28.7367,28.6384,28.6711,1390566.0
2017-02-01 09:30:00,34.5,34.98,34.47,34.48,1146142.0,28.2616,28.6548,28.237,28.2452,1146142.0
2017-02-01 10:00:00,34.49,34.54,33.68,33.74,1442814.0,28.2534,28.2943,27.5898,27.639,1442814.0
2017-02-01 11:00:00,33.73,33.84,33.58,33.67,972084.0,27.6308,27.7209,27.5079,27.5816,972084.0
2017-02-01 12:00:00,33.67,33.73,33.6,33.63,637254.0,27.5816,27.6308,27.5243,27.5489,637254.0
2017-02-01 13:00:00,33.63,33.63,33.35,33.5,730932.0,27.5489,27.5489,27.3195,27.4424,730932.0
2017-02-01 14:00:00,33.49,33.71,33.3,33.61,1201542.0,27.4342,27.6144,27.2785,27.5325,1201542.0
2017-02-01 15:00:00,33.62,33.68,33.55,33.57,1856774.0,27.5407,27.5898,27.4833,27.4997,1856774.0
2017-02-02 09:30:00,33.38,33.79,33.25,33.74,642652.0,27.3441,27.6799,27.2376,27.639,642652.0
2017-02-02 10:00:00,33.74,34.04,33.73,34.03,664316.0,27.639,27.8847,27.6308,27.8765,664316.0
2017-02-02 11:00:00,34.03,34.07,33.76,33.77,580500.0,27.8765,27.9093,27.6554,27.6636,580500.0
2017-02-02 12:00:00,33.77,33.94,33.77,33.92,403078.0,27.6636,27.8028,27.6636,27.7864,403078.0
2017-02-02 13:00:00,33.92,33.92,33.81,33.9,412530.0,27.7864,27.7864,27.6963,27.77,412530.0
2017-02-02 14:00:00,33.9,33.9,33.74,33.79,567182.0,27.77,27.77,27.639,27.6799,567182.0
2017-02-02 15:00:00,33.8,33.95,33.79,33.91,1087446.0,27.6881,27.811,27.6799,27.7782,1087446.0
2017-02-03 09:30:00,34.45,34.46,34.1,34.3,364042.0,28.2206,28.2288,27.9339,28.0977,364042.0
2017-02-03 10:00:00,34.29,34.35,34.15,34.22,721984.0,28.0895,28.1387,27.9748,28.0322,721984.0
2017-02-03 11:00:00,34.22,34.35,34.21,34.3,339120.0,28.0322,28.1387,28.024,28.0977,339120.0
2017-02-03 12:00:00,34.3,34.39,34.28,34.38,250102.0,28.0977,28.1714,28.0813,28.1633,250102.0
2017-02-03 13:00:00,34.38,34.4,34.33,34.34,289074.0,28.1633,28.1796,28.1223,28.1305,289074.0
2017-02-03 14:00:00,34.35,34.38,34.29,34.31,345646.0,28.1387,28.1633,28.0895,28.1059,345646.0
2017-02-03 15:00:00,34.3,34.35,34.24,34.31,858600.0,28.0977,28.1387,28.0486,28.1059,858600.0
2017-02-06 09:30:00,34.2,34.52,34.09,34.46,300594.0,28.0158,28.2779,27.9257,28.2288,300594.0
2017-02-06 10:00:00,34.46,34.52,34.38,34.42,382876.0,28.2288,28.2779,28.1633,28.196,382876.0
2017-02-06 11:00:00,34.4,34.45,34.38,34.43,326352.0,28.1796,28.2206,28.1633,28.2042,326352.0
2017-02-06 12:00:00,34.43,34.52,34.41,34.45,373662.0,28.2042,28.2779,28.1878,28.2206,373662.0
2017-02-06 13:00:00,34.45,34.46,34.4,34.43,299348.0,28.2206,28.2288,28.1796,28.2042,299348.0
2017-02-06 14:00:00,34.43,34.45,34.38,34.44,317298.0,28.2042,28.2206,28.1633,28.2124,317298.0
2017-02-06 15:00:00,34.44,34.5,34.43,34.46,730194.0,28.2124,28.2616,28.2042,28.2288,730194.0
2017-02-07 09:30:00,34.61,34.64,34.43,34.46,361622.0,28.3517,28.3762,28.2042,28.2288,361622.0
2017-02-07 10:00:00,34.47,34.47,34.31,34.46,502074.0,28.237,28.237,28.1059,28.2288,502074.0
2017-02-07 11:00:00,34.46,34.55,34.45,34.48,459112.0,28.2288,28.3025,28.2206,28.2452,459112.0
2017-02-07 12:00:00,34.48,34.53,34.48,34.48,460130.0,28.2452,28.2861,28.2452,28.2452,460130.0
2017-02-07 13:00:00,34.49,34.51,34.45,34.48,395956.0,28.2534,28.2697,28.2206,28.2452,395956.0
2017-02-07 14:00:00,34.48,34.49,34.45,34.48,267430.0,28.2452,28.2534,28.2206,28.2452,267430.0
2017-02-07 15:00:00,34.48,34.52,34.46,34.48,590756.0,28.2452,28.2779,28.2288,28.2452,590756.0
2017-02-08 09:30:00,34.48,34.65,34.4,34.62,327906.0,28.2452,28.3844,28.1796,28.3599,327906.0
2017-02-08 10:00:00,34.61,34.73,34.58,34.69,409304.0,28.3517,28.45,28.3271,28.4172,409304.0
2017-02-08 11:00:00,34.69,34.88,34.68,34.8,480056.0,28.4172,28.5728,28.409,28.5073,480056.0
2017-02-08 12:00:00,34.81,34.85,34.71,34.73,305674.0,28.5155,28.5483,28.4336,28.45,305674.0
2017-02-08 13:00:00,34.73,34.79,34.72,34.74,422434.0,28.45,28.4991,28.4418,28.4582,422434.0
2017-02-08 14:00:00,34.74,34.76,34.72,34.76,285854.0,28.4582,28.4745,28.4418,28.4745,285854.0
2017-02-08 15:00:00,34.75,34.84,34.74,34.82,1111232.0,28.4663,28.5401,28.4582,28.5237,1111232.0
2017-02-09 09:30:00,34.94,35.02,34.76,34.99,164658.0,28.622,28.6875,28.4745,28.6629,164658.0
2017-02-09 10:00:00,34.99,35.02,34.94,34.97,872206.0,28.6629,28.6875,28.622,28.6466,872206.0
2017-02-09 11:00:00,34.97,35.04,34.92,35.03,605440.0,28.6466,28.7039,28.6056,28.6957,605440.0
2017-02-09 12:00:00,35.04,35.04,34.88,34.92,542418.0,28.7039,28.7039,28.5728,28.6056,542418.0
2017-02-09 13:00:00,34.92,34.98,34.91,34.98,251814.0,28.6056,28.6548,28.5974,28.6548,251814.0
2017-02-09 14:00:00,34.98,35.02,34.95,34.98,538858.0,28.6548,28.6875,28.6302,28.6548,538858.0
2017-02-09 15:00:00,34.98,35.0,34.94,34.95,667434.0,28.6548,28.6711,28.622,28.6302,667434.0
2017-02-10 09:30:00,34.99,35.05,34.96,34.99,227566.0,28.6629,28.7121,28.6384,28.6629,227566.0
2017-02-10 10:00:00,34.99,35.02,34.97,35.0,554644.0,28.6629,28.6875,28.6466,28.6711,554644.0
2017-02-10 11:00:00,35.01,35.02,34.97,34.98,454812.0,28.6793,28.6875,28.6466,28.6548,454812.0
2017-02-10 12:00:00,34.98,35.02,34.97,34.99,301740.0,28.6548,28.6875,28.6466,28.6629,301740.0
2017-02-10 13:00:00,34.99,35.04,34.99,34.99,614326.0,28.6629,28.7039,28.6629,28.6629,614326.0
2017-02-10 14:00:00,34.99,35.02,34.97,34.99,855950.0,28.6629,28.6875,28.6466,28.6629,855950.0
2017-02-10 15:00:00,34.99,35.01,34.96,34.98,560396.0,28.6629,28.6793,28.6384,28.6548,560396.0
2017-02-13 09:30:00,34.91,35.05,34.91,35.01,434500.0,28.7707,28.886,28.7707,28.8531,434500.0
2017-02-13 10:00:00,35.01,35.02,34.98,35.01,1495204.0,28.8531,28.8613,28.8283,28.8531,1495204.0
2017-02-13 11:00:00,35.02,35.38,34.99,35.31,1061748.0,28.8613,29.158,28.8366,29.1003,1061748.0
2017-02-13 12:00:00,35.3,35.46,35.27,35.45,349396.0,29.0921,29.2239,29.0673,29.2157,349396.0
2017-02-13 13:00:00,35.45,35.63,35.43,35.52,552838.0,29.2157,29.364,29.1992,29.2734,552838.0
2017-02-13 14:00:00,35.52,35.53,35.45,35.49,348176.0,29.2734,29.2816,29.2157,29.2487,348176.0
2017-02-13 15:00:00,35.49,35.52,35.4,35.49,913058.0,29.2487,29.2734,29.1745,29.2487,913058.0
2017-02-14 09:30:00,35.43,35.61,35.38,35.55,480288.0,29.1992,29.3476,29.158,29.2981,480288.0
2017-02-14 10:00:00,35.55,35.58,35.42,35.46,702840.0,29.2981,29.3228,29.191,29.2239,702840.0
2017-02-14 11:00:00,35.46,35.49,35.35,35.46,624864.0,29.2239,29.2487,29.1333,29.2239,624864.0
2017-02-14 12:00:00,35.47,35.49,35.41,35.46,156214.0,29.2322,29.2487,29.1827,29.2239,156214.0
2017-02-14 13:00:00,35.45,35.52,35.45,35.5,194426.0,29.2157,29.2734,29.2157,29.2569,194426.0
2017-02-14 14:00:00,35.51,35.56,35.45,35.48,339726.0,29.2651,29.3063,29.2157,29.2404,339726.0
2017-02-14 15:00:00,35.48,35.52,35.41,35.52,889080.0,29.2404,29.2734,29.1827,29.2734,889080.0
2017-02-15 09:30:00,35.44,35.61,35.35,35.44,341080.0,29.2075,29.3476,29.1333,29.2075,341080.0
2017-02-15 10:00:00,35.46,35.52,35.4,35.45,380290.0,29.2239,29.2734,29.1745,29.2157,380290.0
2017-02-15 11:00:00,35.44,35.48,35.39,35.45,398756.0,29.2075,29.2404,29.1662,29.2157,398756.0
2017-02-15 12:00:00,35.45,35.51,35.44,35.46,195668.0,29.2157,29.2651,29.2075,29.2239,195668.0
2017-02-15 13:00:00,35.46,35.5,35.45,35.48,265674.0,29.2239,29.2569,29.2157,29.2404,265674.0
2017-02-15 14:00:00,35.48,35.49,35.44,35.48,394760.0,29.2404,29.2487,29.2075,29.2404,394760.0
2017-02-15 15:00:00,35.48,35.6,35.46,35.49,1105904.0,29.2404,29.3393,29.2239,29.2487,1105904.0
2017-02-16 09:30:00,35.35,35.6,35.32,35.56,161766.0,29.1333,29.3393,29.1086,29.3063,161766.0
2017-02-16 10:00:00,35.55,35.67,35.47,35.59,823642.0,29.2981,29.397,29.2322,29.3311,823642.0
2017-02-16 11:00:00,35.59,35.6,35.46,35.57,437968.0,29.3311,29.3393,29.2239,29.3146,437968.0
2017-02-16 12:00:00,35.58,35.59,35.52,35.55,283178.0,29.3228,29.3311,29.2734,29.2981,283178.0
2017-02-16 13:00:00,35.54,35.55,35.48,35.53,248578.0,29.2899,29.2981,29.2404,29.2816,248578.0
2017-02-16 14:00:00,35.53,35.54,35.46,35.49,383532.0,29.2816,29.2899,29.2239,29.2487,383532.0
2017-02-16 15:00:00,35.49,35.65,35.49,35.6,1117768.0,29.2487,29.3805,29.2487,29.3393,1117768.0
2017-02-17 09:30:00,35.47,35.5,35.23,35.23,487644.0,29.2322,29.2569,29.0344,29.0344,487644.0
2017-02-17 10:00:00,35.24,35.4,35.17,35.34,678168.0,29.0426,29.1745,28.9849,29.125,678168.0
2017-02-17 11:00:00,35.34,35.4,35.27,35.4,314230.0,29.125,29.1745,29.0673,29.1745,314230.0
2017-02-17 12:00:00,35.4,35.51,35.39,35.49,195654.0,29.1745,29.2651,29.1662,29.2487,195654.0
2017-02-17 13:00:00,35.5,35.57,35.48,35.51,310836.0,29.2569,29.3146,29.2404,29.2651,310836.0
2017-02-17 14:00:00,35.52,35.54,35.49,35.49,235026.0,29.2734,29.2899,29.2487,29.2487,235026.0
2017-02-17 15:00:00,35.49,35.57,35.45,35.54,621686.0,29.2487,29.3146,29.2157,29.2899,621686.0
2017-02-21 09:30:00,35.56,35.82,35.56,35.65,309126.0,29.3063,29.5206,29.3063,29.3805,309126.0
2017-02-21 10:00:00,35.65,35.87,35.58,35.84,523638.0,29.3805,29.5618,29.3228,29.5371,523638.0
2017-02-21 11:00:00,35.83,35.83,35.67,35.76,346028.0,29.5289,29.5289,29.397,29.4712,346028.0
2017-02-21 12:00:00,35.76,35.8,35.73,35.73,213810.0,29.4712,29.5041,29.4465,29.4465,213810.0
2017-02-21 13:00:00,35.74,35.77,35.72,35.74,308638.0,29.4547,29.4794,29.4382,29.4547,308638.0
2017-02-21 14:00:00,35.74,35.78,35.72,35.75,339086.0,29.4547,29.4877,29.4382,29.4629,339086.0
2017-02-21 15:00:00,35.75,35.76,35.7,35.71,603940.0,29.4629,29.4712,29.4217,29.43,603940.0
2017-02-22 09:30:00,35.53,35.74,35.49,35.73,353620.0,29.2816,29.4547,29.2487,29.4465,353620.0
2017-02-22 10:00:00,35.74,35.74,35.63,35.65,342064.0,29.4547,29.4547,29.364,29.3805,342064.0
2017-02-22 11:00:00,35.65,35.66,35.55,35.55,430818.0,29.3805,29.3888,29.2981,29.2981,430818.0
2017-02-22 12:00:00,35.55,35.62,35.52,35.59,255598.0,29.2981,29.3558,29.2734,29.3311,255598.0
2017-02-22 13:00:00,35.59,35.6,35.56,35.6,262296.0,29.3311,29.3393,29.3063,29.3393,262296.0
2017-02-22 14:00:00,35.6,35.63,35.51,35.58,395458.0,29.3393,29.364,29.2651,29.3228,395458.0
2017-02-22 15:00:00,35.57,35.63,35.56,35.58,591182.0,29.3146,29.364,29.3063,29.3228,591182.0
2017-02-23 09:30:00,35.6,35.8,35.6,35.8,228256.0,29.3393,29.5041,29.3393,29.5041,228256.0
2017-02-23 10:00:00,35.8,35.82,35.67,35.67,350244.0,29.5041,29.5206,29.397,29.397,350244.0
2017-02-23 11:00:00,35.68,35.83,35.63,35.77,363262.0,29.4052,29.5289,29.364,29.4794,363262.0
2017-02-23 12:00:00,35.77,35.85,35.77,35.82,195802.0,29.4794,29.5453,29.4794,29.5206,195802.0
2017-02-23 13:00:00,35.81,35.82,35.76,35.82,202160.0,29.5124,29.5206,29.4712,29.5206,202160.0
2017-02-23 14:00:00,35.82,35.86,35.77,35.84,219264.0,29.5206,29.5536,29.4794,29.5371,219264.0
2017-02-23 15:00:00,35.84,35.86,35.81,35.86,647148.0,29.5371,29.5536,29.5124,29.5536,647148.0
2017-02-24 09:30:00,35.62,35.8,35.57,35.76,356864.0,29.3558,29.5041,29.3146,29.4712,356864.0
2017-02-24 10:00:00,35.76,35.8,35.67,35.72,453978.0,29.4712,29.5041,29.397,29.4382,453978.0
2017-02-24 11:00:00,35.72,35.77,35.67,35.71,260962.0,29.4382,29.4794,29.397,29.43,260962.0
2017-02-24 12:00:00,35.72,35.81,35.72,35.76,223198.0,29.4382,29.5124,29.4382,29.4712,223198.0
2017-02-24 13:00:00,35.76,35.79,35.68,35.77,241906.0,29.4712,29.4959,29.4052,29.4794,241906.0
2017-02-24 14:00:00,35.77,35.77,35.71,35.72,260328.0,29.4794,29.4794,29.43,29.4382,260328.0
2017-02-24 15:00:00,35.71,35.87,35.71,35.85,542752.0,29.43,29.5618,29.43,29.5453,542752.0
2017-02-27 09:30:00,35.99,36.2,35.87,36.2,574116.0,29.6607,29.8338,29.5618,29.8338,574116.0
2017-02-27 10:00:00,36.2,36.24,36.11,36.11,509354.0,29.8338,29.8668,29.7596,29.7596,509354.0
2017-02-27 11:00:00,36.11,36.21,36.1,36.16,471788.0,29.7596,29.842,29.7514,29.8008,471788.0
2017-02-27 12:00:00,36.16,36.19,36.14,36.16,274528.0,29.8008,29.8256,29.7843,29.8008,274528.0
2017-02-27 13:00:00,36.16,36.21,36.14,36.15,276762.0,29.8008,29.842,29.7843,29.7926,276762.0
2017-02-27 14:00:00,36.15,36.21,36.12,36.19,280814.0,29.7926,29.842,29.7679,29.8256,280814.0
2017-02-27 15:00:00,36.19,36.22,36.15,36.16,646564.0,29.8256,29.8503,29.7926,29.8008,646564.0
2017-02-28 09:30:00,36.08,36.22,36.08,36.15,291034.0,29.7349,29.8503,29.7349,29.7926,291034.0
2017-02-28 10:00:00,36.16,36.29,36.05,36.1,560734.0,29.8008,29.908,29.7102,29.7514,560734.0
2017-02-28 11:00:00,36.1,36.2,36.02,36.15,851032.0,29.7514,29.8338,29.6855,29.7926,851032.0
2017-02-28 12:00:00,36.14,36.21,36.09,36.2,386150.0,29.7843,29.842,29.7431,29.8338,386150.0
2017-02-28 13:00:00,36.2,36.29,36.16,36.27,621696.0,29.8338,29.908,29.8008,29.8915,621696.0
2017-02-28 14:00:00,36.27,36.29,36.15,36.17,441576.0,29.8915,29.908,29.7926,29.8091,441576.0
2017-02-28 15:00:00,36.17,36.23,36.11,36.17,925350.0,29.8091,29.8585,29.7596,29.8091,925350.0
2017-03-01 09:30:00,36.5,36.59,36.41,36.55,527328.0,30.081,30.1552,30.0069,30.1222,527328.0
2017-03-01 10:00:00,36.56,36.67,36.49,36.52,659554.0,30.1305,30.2211,30.0728,30.0975,659554.0
2017-03-01 11:00:00,36.51,36.55,36.45,36.48,668522.0,30.0893,30.1222,30.0398,30.0646,668522.0
2017-03-01 12:00:00,36.48,36.53,36.47,36.49,478318.0,30.0646,30.1058,30.0563,30.0728,478318.0
2017-03-01 13:00:00,36.49,36.6,36.49,36.57,487840.0,30.0728,30.1635,30.0728,30.1387,487840.0
2017-03-01 14:00:00,36.57,36.6,36.51,36.58,380192.0,30.1387,30.1635,30.0893,30.147,380192.0
2017-03-01 15:00:00,36.57,36.62,36.44,36.48,990052.0,30.1387,30.1799,30.0316,30.0646,990052.0
2017-03-02 09:30:00,36.44,36.47,36.26,36.34,215760.0,30.0316,30.0563,29.8832,29.9492,215760.0
2017-03-02 10:00:00,36.33,36.34,36.22,36.24,671128.0,29.9409,29.9492,29.8503,29.8668,671128.0
2017-03-02 11:00:00,36.24,36.24,36.08,36.13,402198.0,29.8668,29.8668,29.7349,29.7761,402198.0
2017-03-02 12:00:00,36.13,36.21,36.09,36.19,285848.0,29.7761,29.842,29.7431,29.8256,285848.0
2017-03-02 13:00:00,36.18,36.27,36.18,36.25,265816.0,29.8173,29.8915,29.8173,29.875,265816.0
2017-03-02 14:00:00,36.26,36.3,36.22,36.27,328706.0,29.8832,29.9162,29.8503,29.8915,328706.0
2017-03-02 15:00:00,36.27,36.27,36.08,36.1,691518.0,29.8915,29.8915,29.7349,29.7514,691518.0
2017-03-03 09:30:00,36.13,36.27,36.11,36.13,115720.0,29.7761,29.8915,29.7596,29.7761,115720.0
2017-03-03 10:00:00,36.11,36.22,36.11,36.12,166898.0,29.7596,29.8503,29.7596,29.7679,166898.0
2017-03-03 11:00:00,36.12,36.13,36.07,36.13,183306.0,29.7679,29.7761,29.7267,29.7761,183306.0
2017-03-03 12:00:00,36.12,36.16,36.08,36.15,308988.0,29.7679,29.8008,29.7349,29.7926,308988.0
2017-03-03 13:00:00,36.16,36.18,36.07,36.15,301918.0,29.8008,29.8173,29.7267,29.7926,301918.0
2017-03-03 14:00:00,36.16,36.21,36.12,36.15,291768.0,29.8008,29.842,29.7679,29.7926,291768.0
2017-03-03 15:00:00,36.14,36.22,36.11,36.13,660682.0,29.7843,29.8503,29.7596,29.7761,660682.0
2017-03-06 09:30:00,36.01,36.18,35.91,36.16,227566.0,29.6772,29.8173,29.5948,29.8008,227566.0
2017-03-06 10:00:00,36.16,36.22,36.06,36.11,354330.0,29.8008,29.8503,29.7184,29.7596,354330.0
2017-03-06 11:00:00,36.1,36.15,36.09,36.11,190282.0,29.7514,29.7926,29.7431,29.7596,190282.0
2017-03-06 12:00:00,36.1,36.15,36.08,36.12,156428.0,29.7514,29.7926,29.7349,29.7679,156428.0
2017-03-06 13:00:00,36.12,36.14,36.1,36.12,184680.0,29.7679,29.7843,29.7514,29.7679,184680.0
2017-03-06 14:00:00,36.12,36.13,36.09,36.12,229780.0,29.7679,29.7761,29.7431,29.7679,229780.0
2017-03-06 15:00:00,36.12,36.21,36.09,36.1,513396.0,29.7679,29.842,29.7431,29.7514,513396.0
2017-03-07 09:30:00,36.08,36.13,35.91,35.97,140268.0,29.7349,29.7761,29.5948,29.6442,140268.0
2017-03-07 10:00:00,35.96,36.07,35.94,35.99,259710.0,29.636,29.7267,29.6195,29.6607,259710.0
2017-03-07 11:00:00,35.99,36.03,35.93,35.99,167774.0,29.6607,29.6937,29.6113,29.6607,167774.0
2017-03-07 12:00:00,35.98,36.02,35.95,35.99,165090.0,29.6525,29.6855,29.6278,29.6607,165090.0
2017-03-07 13:00:00,35.99,36.02,35.97,35.98,154400.0,29.6607,29.6855,29.6442,29.6525,154400.0
2017-03-07 14:00:00,35.98,36.05,35.98,36.05,176996.0,29.6525,29.7102,29.6525,29.7102,176996.0
2017-03-07 15:00:00,36.04,36.07,35.95,35.98,646152.0,29.7019,29.7267,29.6278,29.6525,646152.0
2017-03-08 09:30:00,36.18,36.29,36.07,36.12,518604.0,29.8173,29.908,29.7267,29.7679,518604.0
2017-03-08 10:00:00,36.13,36.14,35.95,35.99,475898.0,29.7761,29.7843,29.6278,29.6607,475898.0
2017-03-08 11:00:00,35.99,36.1,35.95,36.02,297542.0,29.6607,29.7514,29.6278,29.6855,297542.0
2017-03-08 12:00:00,36.02,36.13,36.02,36.11,169592.0,29.6855,29.7761,29.6855,29.7596,169592.0
2017-03-08 13:00:00,36.1,36.12,36.04,36.07,215644.0,29.7514,29.7679,29.7019,29.7267,215644.0
2017-03-08 14:00:00,36.07,36.09,35.99,36.05,230954.0,29.7267,29.7431,29.6607,29.7102,230954.0
2017-03-08 15:00:00,36.06,36.08,35.95,35.95,829106.0,29.7184,29.7349,29.6278,29.6278,829106.0
2017-03-09 09:30:00,36.18,36.24,36.04,36.05,302202.0,29.8173,29.8668,29.7019,29.7102,302202.0
2017-03-09 10:00:00,36.05,36.12,36.02,36.07,596026.0,29.7102,29.7679,29.6855,29.7267,596026.0
2017-03-09 11:00:00,36.07,36.22,36.02,36.14,296992.0,29.7267,29.8503,29.6855,29.7843,296992.0
2017-03-09 12:00:00,36.14,36.17,36.1,36.12,166672.0,29.7843,29.8091,29.7514,29.7679,166672.0
2017-03-09 13:00:00,36.12,36.13,36.02,36.08,269082.0,29.7679,29.7761,29.6855,29.7349,269082.0
2017-03-09 14:00:00,36.08,36.09,35.95,36.03,284268.0,29.7349,29.7431,29.6278,29.6937,284268.0
2017-03-09 15:00:00,36.03,36.08,36.02,36.05,610076.0,29.6937,29.7349,29.6855,29.7102,610076.0
2017-03-10 09:30:00,36.19,36.36,36.1,36.24,142340.0,29.8256,29.9657,29.7514,29.8668,142340.0
2017-03-10 10:00:00,36.24,36.28,36.15,36.15,289094.0,29.8668,29.8997,29.7926,29.7926,289094.0
2017-03-10 11:00:00,36.15,36.15,35.94,35.94,414750.0,29.7926,29.7926,29.6195,29.6195,414750.0
2017-03-10 12:00:00,35.94,35.96,35.86,35.91,349286.0,29.6195,29.636,29.5536,29.5948,349286.0
2017-03-10 13:00:00,35.91,35.91,35.83,35.9,287704.0,29.5948,29.5948,29.5289,29.5866,287704.0
2017-03-10 14:00:00,35.91,35.99,35.89,35.96,254436.0,29.5948,29.6607,29.5783,29.636,254436.0
2017-03-10 15:00:00,35.96,36.03,35.94,36.02,548910.0,29.636,29.6937,29.6195,29.6855,548910.0
2017-03-13 09:30:00,36.04,36.13,35.93,36.01,177702.0,29.7019,29.7761,29.6113,29.6772,177702.0
2017-03-13 10:00:00,36.0,36.07,35.99,36.04,267136.0,29.669,29.7267,29.6607,29.7019,267136.0
2017-03-13 11:00:00,36.04,36.04,35.9,35.96,272858.0,29.7019,29.7019,29.5866,29.636,272858.0
2017-03-13 12:00:00,35.96,35.99,35.92,35.99,365626.0,29.636,29.6607,29.603,29.6607,365626.0
2017-03-13 13:00:00,35.99,36.02,35.98,35.99,232412.0,29.6607,29.6855,29.6525,29.6607,232412.0
2017-03-13 14:00:00,35.99,35.99,35.95,35.99,216514.0,29.6607,29.6607,29.6278,29.6607,216514.0
2017-03-13 15:00:00,35.98,36.05,35.98,36.02,772452.0,29.6525,29.7102,29.6525,29.6855,772452.0
2017-03-14 09:30:00,35.96,36.0,35.89,35.95,117696.0,29.636,29.669,29.5783,29.6278,117696.0
2017-03-14 10:00:00,35.95,35.97,35.86,35.9,581666.0,29.6278,29.6442,29.5536,29.5866,581666.0
2017-03-14 11:00:00,35.89,35.9,35.83,35.86,340722.0,29.5783,29.5866,29.5289,29.5536,340722.0
2017-03-14 12:00:00,35.87,35.88,35.79,35.83,242084.0,29.5618,29.5701,29.4959,29.5289,242084.0
2017-03-14 13:00:00,35.83,35.91,35.83,35.91,251702.0,29.5289,29.5948,29.5289,29.5948,251702.0
2017-03-14 14:00:00,35.91,35.99,35.91,35.94,273690.0,29.5948,29.6607,29.5948,29.6195,273690.0
2017-03-14 15:00:00,35.94,35.98,35.9,35.92,626816.0,29.6195,29.6525,29.5866,29.603,626816.0
2017-03-15 09:30:00,35.93,35.99,35.88,35.89,208870.0,29.6113,29.6607,29.5701,29.5783,208870.0
2017-03-15 10:00:00,35.89,35.91,35.8,35.82,347906.0,29.5783,29.5948,29.5041,29.5206,347906.0
2017-03-15 11:00:00,35.83,35.9,35.79,35.89,249126.0,29.5289,29.5866,29.4959,29.5783,249126.0
2017-03-15 12:00:00,35.89,35.97,35.89,35.94,259580.0,29.5783,29.6442,29.5783,29.6195,259580.0
2017-03-15 13:00:00,35.94,35.95,35.9,35.92,254778.0,29.6195,29.6278,29.5866,29.603,254778.0
2017-03-15 14:00:00,35.93,36.13,35.9,36.06,504618.0,29.6113,29.7761,29.5866,29.7184,504618.0
2017-03-15 15:00:00,36.06,36.2,35.99,36.18,1160740.0,29.7184,29.8338,29.6607,29.8173,1160740.0
2017-03-16 09:30:00,36.16,36.4,36.13,36.32,376110.0,29.8008,29.9986,29.7761,29.9327,376110.0
2017-03-16 10:00:00,36.33,36.39,36.26,36.38,424552.0,29.9409,29.9904,29.8832,29.9821,424552.0
2017-03-16 11:00:00,36.38,36.42,36.33,36.37,431316.0,29.9821,30.0151,29.9409,29.9739,431316.0
2017-03-16 12:00:00,36.37,36.37,36.21,36.23,367340.0,29.9739,29.9739,29.842,29.8585,367340.0
2017-03-16 13:00:00,36.23,36.28,36.18,36.27,348694.0,29.8585,29.8997,29.8173,29.8915,348694.0
2017-03-16 14:00:00,36.27,36.28,36.2,36.21,186636.0,29.8915,29.8997,29.8338,29.842,186636.0
2017-03-16 15:00:00,36.21,36.25,36.15,36.19,921238.0,29.842,29.875,29.7926,29.8256,921238.0
2017-03-17 09:30:00,36.26,36.28,36.12,36.13,716690.0,29.8832,29.8997,29.7679,29.7761,716690.0
2017-03-17 10:00:00,36.13,36.17,35.98,35.99,298766.0,29.7761,29.8091,29.6525,29.6607,298766.0
2017-03-17 11:00:00,35.99,36.1,35.98,36.1,236786.0,29.6607,29.7514,29.6525,29.7514,236786.0
2017-03-17 12:00:00,36.1,36.17,36.09,36.14,167800.0,29.7514,29.8091,29.7431,29.7843,167800.0
2017-03-17 13:00:00,36.14,36.27,36.13,36.27,540976.0,29.7843,29.8915,29.7761,29.8915,540976.0
2017-03-17 14:00:00,36.27,36.47,36.27,36.33,661136.0,29.8915,30.0563,29.8915,29.9409,661136.0
2017-03-17 15:00:00,36.33,36.35,36.2,36.26,931562.0,29.9409,29.9574,29.8338,29.8832,931562.0
2017-03-20 09:30:00,36.17,36.17,36.01,36.13,162114.0,29.8091,29.8091,29.6772,29.7761,162114.0
2017-03-20 10:00:00,36.13,36.22,36.06,36.22,295164.0,29.7761,29.8503,29.7184,29.8503,295164.0
2017-03-20 11:00:00,36.22,36.23,36.15,36.2,135848.0,29.8503,29.8585,29.7926,29.8338,135848.0
2017-03-20 12:00:00,36.21,36.24,36.18,36.18,157882.0,29.842,29.8668,29.8173,29.8173,157882.0
2017-03-20 13:00:00,36.18,36.27,36.16,36.18,195880.0,29.8173,29.8915,29.8008,29.8173,195880.0
2017-03-20 14:00:00,36.18,36.23,36.13,36.16,227800.0,29.8173,29.8585,29.7761,29.8008,227800.0
2017-03-20 15:00:00,36.16,36.26,36.1,36.11,496848.0,29.8008,29.8832,29.7514,29.7596,496848.0
2017-03-21 09:30:00,36.22,36.3,36.05,36.07,189696.0,29.8503,29.9162,29.7102,29.7267,189696.0
2017-03-21 10:00:00,36.08,36.16,35.81,35.89,443042.0,29.7349,29.8008,29.5124,29.5783,443042.0
2017-03-21 11:00:00,35.89,35.9,35.66,35.83,432864.0,29.5783,29.5866,29.3888,29.5289,432864.0
2017-03-21 12:00:00,35.82,35.93,35.72,35.78,380742.0,29.5206,29.6113,29.4382,29.4877,380742.0
2017-03-21 13:00:00,35.78,35.85,35.74,35.75,494284.0,29.4877,29.5453,29.4547,29.4629,494284.0
2017-03-21 14:00:00,35.76,35.89,35.74,35.84,459858.0,29.4712,29.5783,29.4547,29.5371,459858.0
2017-03-21 15:00:00,35.83,35.87,35.65,35.71,958774.0,29.5289,29.5618,29.3805,29.43,958774.0
2017-03-22 09:30:00,35.6,35.82,35.32,35.66,307654.0,29.3393,29.5206,29.1086,29.3888,307654.0
2017-03-22 10:00:00,35.67,35.8,35.63,35.8,326522.0,29.397,29.5041,29.364,29.5041,326522.0
2017-03-22 11:00:00,35.77,35.88,35.74,35.88,279178.0,29.4794,29.5701,29.4547,29.5701,279178.0
2017-03-22 12:00:00,35.88,35.88,35.71,35.74,244662.0,29.5701,29.5701,29.43,29.4547,244662.0
2017-03-22 13:00:00,35.74,35.8,35.68,35.69,302820.0,29.4547,29.5041,29.4052,29.4135,302820.0
2017-03-22 14:00:00,35.69,35.84,35.69,35.82,248322.0,29.4135,29.5371,29.4135,29.5206,248322.0
2017-03-22 15:00:00,35.82,35.89,35.79,35.83,742014.0,29.5206,29.5783,29.4959,29.5289,742014.0
2017-03-23 09:30:00,35.8,35.88,35.7,35.88,102442.0,29.5041,29.5701,29.4217,29.5701,102442.0
2017-03-23 10:00:00,35.9,36.12,35.87,36.06,182548.0,29.5866,29.7679,29.5618,29.7184,182548.0
2017-03-23 11:00:00,36.06,36.19,36.04,36.15,244896.0,29.7184,29.8256,29.7019,29.7926,244896.0
2017-03-23 12:00:00,36.15,36.27,36.14,36.26,250240.0,29.7926,29.8915,29.7843,29.8832,250240.0
2017-03-23 13:00:00,36.27,36.27,36.09,36.13,226536.0,29.8915,29.8915,29.7431,29.7761,226536.0
2017-03-23 14:00:00,36.13,36.22,36.12,36.17,293792.0,29.7761,29.8503,29.7679,29.8091,293792.0
2017-03-23 15:00:00,36.17,36.18,35.97,36.01,793350.0,29.8091,29.8173,29.6442,29.6772,793350.0
2017-03-24 09:30:00,36.02,36.1,35.96,36.07,191946.0,29.6855,29.7514,29.636,29.7267,191946.0
2017-03-24 10:00:00,36.08,36.24,36.04,36.23,238410.0,29.7349,29.8668,29.7019,29.8585,238410.0
2017-03-24 11:00:00,36.23,36.27,36.19,36.21,253970.0,29.8585,29.8915,29.8256,29.842,253970.0
2017-03-24 12:00:00,36.21,36.21,36.04,36.1,233080.0,29.842,29.842,29.7019,29.7514,233080.0
2017-03-24 13:00:00,36.09,36.18,36.05,36.07,351684.0,29.7431,29.8173,29.7102,29.7267,351684.0
2017-03-24 14:00:00,36.07,36.13,36.02,36.05,326834.0,29.7267,29.7761,29.6855,29.7102,326834.0
2017-03-24 15:00:00,36.05,36.13,35.89,36.0,832788.0,29.7102,29.7761,29.5783,29.669,832788.0
2017-03-27 09:30:00,35.6,35.88,35.54,35.87,256836.0,29.3393,29.5701,29.2899,29.5618,256836.0
2017-03-27 10:00:00,35.85,35.89,35.74,35.82,689094.0,29.5453,29.5783,29.4547,29.5206,689094.0
2017-03-27 11:00:00,35.82,35.97,35.79,35.89,1364434.0,29.5206,29.6442,29.4959,29.5783,1364434.0
2017-03-27 12:00:00,35.88,35.95,35.85,35.93,415054.0,29.5701,29.6278,29.5453,29.6113,415054.0
2017-03-27 13:00:00,35.93,35.97,35.84,35.89,187646.0,29.6113,29.6442,29.5371,29.5783,187646.0
2017-03-27 14:00:00,35.89,35.95,35.84,35.93,220962.0,29.5783,29.6278,29.5371,29.6113,220962.0
2017-03-27 15:00:00,35.94,36.0,35.91,35.92,1595736.0,29.6195,29.669,29.5948,29.603,1595736.0
2017-03-28 09:30:00,35.85,36.02,35.84,35.93,334688.0,29.5453,29.6855,29.5371,29.6113,334688.0
2017-03-28 10:00:00,35.93,36.13,35.92,36.1,388670.0,29.6113,29.7761,29.603,29.7514,388670.0
2017-03-28 11:00:00,36.11,36.27,36.09,36.23,237916.0,29.7596,29.8915,29.7431,29.8585,237916.0
2017-03-28 12:00:00,36.23,36.3,36.21,36.27,492300.0,29.8585,29.9162,29.842,29.8915,492300.0
2017-03-28 13:00:00,36.27,36.31,36.23,36.27,870846.0,29.8915,29.9245,29.8585,29.8915,870846.0
2017-03-28 14:00:00,36.27,36.33,36.23,36.27,396594.0,29.8915,29.9409,29.8585,29.8915,396594.0
2017-03-28 15:00:00,36.26,36.34,36.15,36.16,1186568.0,29.8832,29.9492,29.7926,29.8008,1186568.0
2017-03-29 09:30:00,35.99,36.07,35.86,36.07,325740.0,29.6607,29.7267,29.5536,29.7267,325740.0
2017-03-29 10:00:00,36.06,36.06,35.88,35.94,222534.0,29.7184,29.7184,29.5701,29.6195,222534.0
2017-03-29 11:00:00,35.94,35.94,35.74,35.77,268476.0,29.6195,29.6195,29.4547,29.4794,268476.0
2017-03-29 12:00:00,35.77,35.77,35.65,35.67,310130.0,29.4794,29.4794,29.3805,29.397,310130.0
2017-03-29 13:00:00,35.67,35.71,35.65,35.71,303878.0,29.397,29.43,29.3805,29.43,303878.0
2017-03-29 14:00:00,35.7,35.79,35.69,35.74,400226.0,29.4217,29.4959,29.4135,29.4547,400226.0
2017-03-29 15:00:00,35.74,35.84,35.71,35.8,862278.0,29.4547,29.5371,29.43,29.5041,862278.0
2017-03-30 09:30:00,35.73,35.94,35.73,35.94,177042.0,29.4465,29.6195,29.4465,29.6195,177042.0
2017-03-30 10:00:00,35.93,36.27,35.9,36.24,428290.0,29.6113,29.8915,29.5866,29.8668,428290.0
2017-03-30 11:00:00,36.24,36.26,36.13,36.16,293666.0,29.8668,29.8832,29.7761,29.8008,293666.0
2017-03-30 12:00:00,36.16,36.24,36.12,36.21,241724.0,29.8008,29.8668,29.7679,29.842,241724.0
2017-03-30 13:00:00,36.21,36.23,36.16,36.2,291692.0,29.842,29.8585,29.8008,29.8338,291692.0
2017-03-30 14:00:00,36.2,36.21,36.15,36.15,1573780.0,29.8338,29.842,29.7926,29.7926,1573780.0
2017-03-30 15:00:00,36.16,36.23,36.13,36.16,927756.0,29.8008,29.8585,29.7761,29.8008,927756.0
2017-03-31 09:30:00,36.08,36.23,36.08,36.17,168334.0,29.7349,29.8585,29.7349,29.8091,168334.0
2017-03-31 10:00:00,36.17,36.26,36.16,36.17,337426.0,29.8091,29.8832,29.8008,29.8091,337426.0
2017-03-31 11:00:00,36.17,36.32,36.13,36.2,377496.0,29.8091,29.9327,29.7761,29.8338,377496.0
2017-03-31 12:00:00,36.19,36.24,36.17,36.18,205668.0,29.8256,29.8668,29.8091,29.8173,205668.0
2017-03-31 13:00:00,36.19,36.22,36.13,36.13,244680.0,29.8256,29.8503,29.7761,29.7761,244680.0
2017-03-31 14:00:00,36.13,36.15,36.07,36.13,293836.0,29.7761,29.7926,29.7267,29.7761,293836.0
2017-03-31 15:00:00,36.13,36.32,36.12,36.21,1085586.0,29.7761,29.9327,29.7679,29.842,1085586.0
2017-04-03 09:30:00,36.38,36.47,36.24,36.27,386804.0,29.9821,30.0563,29.8668,29.8915,386804.0
2017-04-03 10:00:00,36.28,36.3,36.05,36.11,691350.0,29.8997,29.9162,29.7102,29.7596,691350.0
2017-04-03 11:00:00,36.12,36.21,36.06,36.1,262422.0,29.7679,29.842,29.7184,29.7514,262422.0
2017-04-03 12:00:00,36.09,36.18,36.04,36.15,261260.0,29.7431,29.8173,29.7019,29.7926,261260.0
2017-04-03 13:00:00,36.16,36.19,36.1,36.19,333672.0,29.8008,29.8256,29.7514,29.8256,333672.0
2017-04-03 14:00:00,36.19,36.32,36.13,36.23,1070168.0,29.8256,29.9327,29.7761,29.8585,1070168.0
2017-04-03 15:00:00,36.23,36.35,36.21,36.33,805960.0,29.8585,29.9574,29.842,29.9409,805960.0
2017-04-04 09:30:00,36.27,36.36,36.2,36.29,177420.0,29.8915,29.9657,29.8338,29.908,177420.0
2017-04-04 10:00:00,36.3,36.37,36.21,36.25,319866.0,29.9162,29.9739,29.842,29.875,319866.0
2017-04-04 11:00:00,36.26,36.37,36.26,36.33,325632.0,29.8832,29.9739,29.8832,29.9409,325632.0
2017-04-04 12:00:00,36.33,36.33,36.24,36.26,112094.0,29.9409,29.9409,29.8668,29.8832,112094.0
2017-04-04 13:00:00,36.26,36.32,36.24,36.31,169972.0,29.8832,29.9327,29.8668,29.9245,169972.0
2017-04-04 14:00:00,36.31,36.35,36.29,36.3,737208.0,29.9245,29.9574,29.908,29.9162,737208.0
2017-04-04 15:00:00,36.3,36.34,36.27,36.31,503462.0,29.9162,29.9492,29.8915,29.9245,503462.0
2017-04-05 09:30:00,36.38,36.49,36.36,36.44,382218.0,29.9821,30.0728,29.9657,30.0316,382218.0
2017-04-05 10:00:00,36.44,36.57,36.42,36.53,2473358.0,30.0316,30.1387,30.0151,30.1058,2473358.0
2017-04-05 11:00:00,36.53,36.54,36.29,36.41,355850.0,30.1058,30.114,29.908,30.0069,355850.0
2017-04-05 12:00:00,36.41,36.52,36.38,36.5,388538.0,30.0069,30.0975,29.9821,30.081,388538.0
2017-04-05 13:00:00,36.5,36.52,36.44,36.48,321086.0,30.081,30.0975,30.0316,30.0646,321086.0
2017-04-05 14:00:00,36.48,36.49,36.3,36.33,319392.0,30.0646,30.0728,29.9162,29.9409,319392.0
2017-04-05 15:00:00,36.33,36.38,36.08,36.1,841586.0,29.9409,29.9821,29.7349,29.7514,841586.0
2017-04-06 09:30:00,36.32,36.48,36.11,36.48,467528.0,29.9327,30.0646,29.7596,30.0646,467528.0
2017-04-06 10:00:00,36.49,36.63,36.44,36.48,1540896.0,30.0728,30.1882,30.0316,30.0646,1540896.0
2017-04-06 11:00:00,36.48,36.65,36.47,36.59,1082588.0,30.0646,30.2047,30.0563,30.1552,1082588.0
2017-04-06 12:00:00,36.59,36.6,36.49,36.52,287860.0,30.1552,30.1635,30.0728,30.0975,287860.0
2017-04-06 13:00:00,36.52,36.6,36.48,36.58,985830.0,30.0975,30.1635,30.0646,30.147,985830.0
2017-04-06 14:00:00,36.57,36.59,36.42,36.43,482024.0,30.1387,30.1552,30.0151,30.0233,482024.0
2017-04-06 15:00:00,36.43,36.49,36.41,36.48,969148.0,30.0233,30.0728,30.0069,30.0646,969148.0
2017-04-07 09:30:00,36.34,36.56,36.33,36.4,207652.0,29.9492,30.1305,29.9409,29.9986,207652.0
2017-04-07 10:00:00,36.38,36.5,36.32,36.45,547394.0,29.9821,30.081,29.9327,30.0398,547394.0
2017-04-07 11:00:00,36.44,36.53,36.42,36.48,1163112.0,30.0316,30.1058,30.0151,30.0646,1163112.0
2017-04-07 12:00:00,36.48,36.51,36.45,36.5,841194.0,30.0646,30.0893,30.0398,30.081,841194.0
2017-04-07 13:00:00,36.49,36.59,36.48,36.55,1003704.0,30.0728,30.1552,30.0646,30.1222,1003704.0
2017-04-07 14:00:00,36.55,36.59,36.49,36.51,443408.0,30.1222,30.1552,30.0728,30.0893,443408.0
2017-04-07 15:00:00,36.51,36.51,36.43,36.45,901354.0,30.0893,30.0893,30.0233,30.0398,901354.0
2017-04-10 09:30:00,36.48,36.6,36.47,36.6,1206380.0,30.0646,30.1635,30.0563,30.1635,1206380.0
2017-04-10 10:00:00,36.59,36.71,36.55,36.57,656606.0,30.1552,30.2541,30.1222,30.1387,656606.0
2017-04-10 11:00:00,36.57,36.6,36.46,36.56,400944.0,30.1387,30.1635,30.0481,30.1305,400944.0
2017-04-10 12:00:00,36.56,36.66,36.49,36.63,1084588.0,30.1305,30.2129,30.0728,30.1882,1084588.0
2017-04-10 13:00:00,36.63,36.84,36.63,36.83,1087212.0,30.1882,30.3612,30.1882,30.353,1087212.0
2017-04-10 14:00:00,36.83,36.94,36.77,36.94,550194.0,30.353,30.4437,30.3036,30.4437,550194.0
2017-04-10 15:00:00,36.94,36.95,36.74,36.77,1430420.0,30.4437,30.4519,30.2788,30.3036,1430420.0
2017-04-11 09:30:00,36.65,36.75,36.58,36.71,202018.0,30.2047,30.2871,30.147,30.2541,202018.0
2017-04-11 10:00:00,36.72,36.85,36.57,36.65,386840.0,30.2623,30.3695,30.1387,30.2047,386840.0
2017-04-11 11:00:00,36.66,36.74,36.63,36.69,389352.0,30.2129,30.2788,30.1882,30.2376,389352.0
2017-04-11 12:00:00,36.69,36.79,36.64,36.76,314744.0,30.2376,30.32,30.1964,30.2953,314744.0
2017-04-11 13:00:00,36.76,36.85,36.7,36.74,207116.0,30.2953,30.3695,30.2459,30.2788,207116.0
2017-04-11 14:00:00,36.74,36.82,36.74,36.77,411422.0,30.2788,30.3448,30.2788,30.3036,411422.0
2017-04-11 15:00:00,36.77,36.88,36.71,36.88,984056.0,30.3036,30.3942,30.2541,30.3942,984056.0
2017-04-12 09:30:00,36.59,36.83,36.59,36.8,263690.0,30.1552,30.353,30.1552,30.3283,263690.0
2017-04-12 10:00:00,36.8,36.83,36.56,36.62,594786.0,30.3283,30.353,30.1305,30.1799,594786.0
2017-04-12 11:00:00,36.62,36.7,36.56,36.61,531648.0,30.1799,30.2459,30.1305,30.1717,531648.0
2017-04-12 12:00:00,36.6,36.6,36.51,36.52,312158.0,30.1635,30.1635,30.0893,30.0975,312158.0
2017-04-12 13:00:00,36.52,36.68,36.52,36.67,555324.0,30.0975,30.2294,30.0975,30.2211,555324.0
2017-04-12 14:00:00,36.68,36.68,36.55,36.61,379792.0,30.2294,30.2294,30.1222,30.1717,379792.0
2017-04-12 15:00:00,36.6,36.7,36.59,36.67,1046630.0,30.1635,30.2459,30.1552,30.2211,1046630.0
2017-04-13 09:30:00,36.58,36.71,36.51,36.64,150352.0,30.147,30.2541,30.0893,30.1964,150352.0
2017-04-13 10:00:00,36.65,36.78,36.65,36.75,233838.0,30.2047,30.3118,30.2047,30.2871,233838.0
2017-04-13 11:00:00,36.74,36.81,36.74,36.8,252392.0,30.2788,30.3365,30.2788,30.3283,252392.0
2017-04-13 12:00:00,36.8,36.8,36.6,36.67,339926.0,30.3283,30.3283,30.1635,30.2211,339926.0
2017-04-13 13:00:00,36.67,36.68,36.56,36.59,467422.0,30.2211,30.2294,30.1305,30.1552,467422.0
2017-04-13 14:00:00,36.6,36.7,36.6,36.69,196812.0,30.1635,30.2459,30.1635,30.2376,196812.0
2017-04-13 15:00:00,36.7,36.7,36.49,36.5,601120.0,30.2459,30.2459,30.0728,30.081,601120.0
2017-04-17 09:30:00,36.58,36.75,36.57,36.62,166364.0,30.147,30.2871,30.1387,30.1799,166364.0
2017-04-17 10:00:00,36.61,36.7,36.56,36.66,251450.0,30.1717,30.2459,30.1305,30.2129,251450.0
2017-04-17 11:00:00,36.66,36.75,36.62,36.62,519502.0,30.2129,30.2871,30.1799,30.1799,519502.0
2017-04-17 12:00:00,36.62,36.66,36.6,36.6,256058.0,30.1799,30.2129,30.1635,30.1635,256058.0
2017-04-17 13:00:00,36.6,36.66,36.58,36.65,306632.0,30.1635,30.2129,30.147,30.2047,306632.0
2017-04-17 14:00:00,36.65,36.67,36.61,36.63,321998.0,30.2047,30.2211,30.1717,30.1882,321998.0
2017-04-17 15:00:00,36.62,36.76,36.59,36.76,863416.0,30.1799,30.2953,30.1552,30.2953,863416.0
2017-04-18 09:30:00,36.82,37.09,36.78,37.04,444276.0,30.3448,30.5673,30.3118,30.5261,444276.0
2017-04-18 10:00:00,37.04,37.04,36.85,36.91,638626.0,30.5261,30.5261,30.3695,30.4189,638626.0
2017-04-18 11:00:00,36.91,36.98,36.79,36.79,366562.0,30.4189,30.4766,30.32,30.32,366562.0
2017-04-18 12:00:00,36.79,36.95,36.76,36.93,260844.0,30.32,30.4519,30.2953,30.4354,260844.0
2017-04-18 13:00:00,36.92,36.99,36.9,36.97,212954.0,30.4272,30.4849,30.4107,30.4684,212954.0
2017-04-18 14:00:00,36.97,37.01,36.93,36.99,300878.0,30.4684,30.5013,30.4354,30.4849,300878.0
2017-04-18 15:00:00,36.99,37.01,36.93,36.96,1774750.0,30.4849,30.5013,30.4354,30.4601,1774750.0
2017-04-19 09:30:00,37.09,37.18,37.02,37.05,640794.0,30.5673,30.6415,30.5096,30.5343,640794.0
2017-04-19 10:00:00,37.05,37.1,36.84,36.87,379800.0,30.5343,30.5755,30.3612,30.386,379800.0
2017-04-19 11:00:00,36.87,36.94,36.87,36.9,337312.0,30.386,30.4437,30.386,30.4107,337312.0
2017-04-19 12:00:00,36.91,36.93,36.84,36.88,228528.0,30.4189,30.4354,30.3612,30.3942,228528.0
2017-04-19 13:00:00,36.89,36.89,36.83,36.84,211166.0,30.4025,30.4025,30.353,30.3612,211166.0
2017-04-19 14:00:00,36.84,36.88,36.72,36.74,289956.0,30.3612,30.3942,30.2623,30.2788,289956.0
2017-04-19 15:00:00,36.74,36.81,36.71,36.78,681662.0,30.2788,30.3365,30.2541,30.3118,681662.0
2017-04-20 09:30:00,36.97,36.97,36.73,36.74,290854.0,30.4684,30.4684,30.2706,30.2788,290854.0
2017-04-20 10:00:00,36.74,36.98,36.74,36.92,307846.0,30.2788,30.4766,30.2788,30.4272,307846.0
2017-04-20 11:00:00,36.92,36.99,36.85,36.97,285100.0,30.4272,30.4849,30.3695,30.4684,285100.0
2017-04-20 12:00:00,36.98,37.11,36.98,37.08,227040.0,30.4766,30.5838,30.4766,30.559,227040.0
2017-04-20 13:00:00,37.08,37.24,37.06,37.23,303750.0,30.559,30.6909,30.5426,30.6827,303750.0
2017-04-20 14:00:00,37.23,37.23,37.13,37.13,263008.0,30.6827,30.6827,30.6002,30.6002,263008.0
2017-04-20 15:00:00,37.13,37.17,37.07,37.09,732880.0,30.6002,30.6332,30.5508,30.5673,732880.0
2017-04-21 09:30:00,37.09,37.23,36.98,37.23,347536.0,30.5673,30.6827,30.4766,30.6827,347536.0
2017-04-21 10:00:00,37.24,37.35,37.2,37.23,360102.0,30.6909,30.7816,30.6579,30.6827,360102.0
2017-04-21 11:00:00,37.23,37.24,37.17,37.19,221996.0,30.6827,30.6909,30.6332,30.6497,221996.0
2017-04-21 12:00:00,37.18,37.2,37.1,37.11,202222.0,30.6415,30.6579,30.5755,30.5838,202222.0
2017-04-21 13:00:00,37.11,37.15,37.02,37.15,261066.0,30.5838,30.6167,30.5096,30.6167,261066.0
2017-04-21 14:00:00,37.14,37.16,37.08,37.12,279226.0,30.6085,30.625,30.559,30.592,279226.0
2017-04-21 15:00:00,37.12,37.13,36.98,36.99,959872.0,30.592,30.6002,30.4766,30.4849,959872.0
2017-04-24 09:30:00,37.49,37.54,37.38,37.52,302264.0,30.8969,30.9381,30.8063,30.9217,302264.0
2017-04-24 10:00:00,37.52,37.55,37.34,37.35,579828.0,30.9217,30.9464,30.7733,30.7816,579828.0
2017-04-24 11:00:00,37.34,37.37,37.21,37.22,330198.0,30.7733,30.798,30.6662,30.6744,330198.0
2017-04-24 12:00:00,37.22,37.29,37.22,37.27,193230.0,30.6744,30.7321,30.6744,30.7156,193230.0
2017-04-24 13:00:00,37.27,37.35,37.27,37.31,212580.0,30.7156,30.7816,30.7156,30.7486,212580.0
2017-04-24 14:00:00,37.31,37.37,37.29,37.32,241512.0,30.7486,30.798,30.7321,30.7568,241512.0
2017-04-24 15:00:00,37.32,37.4,37.31,37.33,713508.0,30.7568,30.8228,30.7486,30.7651,713508.0
2017-04-25 09:30:00,37.51,37.61,37.43,37.52,459528.0,30.9134,30.9958,30.8475,30.9217,459528.0
2017-04-25 10:00:00,37.52,37.6,37.51,37.56,336048.0,30.9217,30.9876,30.9134,30.9546,336048.0
2017-04-25 11:00:00,37.55,37.56,37.49,37.51,284340.0,30.9464,30.9546,30.8969,30.9134,284340.0
2017-04-25 12:00:00,37.51,37.52,37.44,37.48,350416.0,30.9134,30.9217,30.8557,30.8887,350416.0
2017-04-25 13:00:00,37.49,37.56,37.48,37.54,181348.0,30.8969,30.9546,30.8887,30.9381,181348.0
2017-04-25 14:00:00,37.54,37.61,37.51,37.56,305752.0,30.9381,30.9958,30.9134,30.9546,305752.0
2017-04-25 15:00:00,37.56,37.6,37.51,37.51,720434.0,30.9546,30.9876,30.9134,30.9134,720434.0
2017-04-26 09:30:00,37.43,37.53,37.29,37.51,378938.0,30.8475,30.9299,30.7321,30.9134,378938.0
2017-04-26 10:00:00,37.52,37.6,37.48,37.58,317688.0,30.9217,30.9876,30.8887,30.9711,317688.0
2017-04-26 11:00:00,37.57,37.63,37.53,37.57,688130.0,30.9629,31.0123,30.9299,30.9629,688130.0
2017-04-26 12:00:00,37.57,37.63,37.54,37.63,270030.0,30.9629,31.0123,30.9381,31.0123,270030.0
2017-04-26 13:00:00,37.63,37.67,37.54,37.54,176254.0,31.0123,31.0453,30.9381,30.9381,176254.0
2017-04-26 14:00:00,37.54,37.58,37.51,37.57,242268.0,30.9381,30.9711,30.9134,30.9629,242268.0
2017-04-26 15:00:00,37.58,37.59,37.37,37.4,989072.0,30.9711,30.9793,30.798,30.8228,989072.0
2017-04-27 09:30:00,37.51,37.58,37.41,37.44,212592.0,30.9134,30.9711,30.831,30.8557,212592.0
2017-04-27 10:00:00,37.44,37.53,37.4,37.45,388920.0,30.8557,30.9299,30.8228,30.864,388920.0
2017-04-27 11:00:00,37.46,37.51,37.37,37.42,438884.0,30.8722,30.9134,30.798,30.8392,438884.0
2017-04-27 12:00:00,37.42,37.6,37.41,37.6,312764.0,30.8392,30.9876,30.831,30.9876,312764.0
2017-04-27 13:00:00,37.6,37.62,37.49,37.5,272502.0,30.9876,31.0041,30.8969,30.9052,272502.0
2017-04-27 14:00:00,37.5,37.55,37.49,37.5,300852.0,30.9052,30.9464,30.8969,30.9052,300852.0
2017-04-27 15:00:00,37.51,37.56,37.49,37.52,793782.0,30.9134,30.9546,30.8969,30.9217,793782.0
2017-04-28 09:30:00,37.62,38.45,37.5,38.15,681092.0,31.0041,31.6881,30.9052,31.4409,681092.0
2017-04-28 10:00:00,38.19,38.19,37.77,37.77,582742.0,31.4738,31.4738,31.1277,31.1277,582742.0
2017-04-28 11:00:00,37.77,37.82,37.6,37.61,420184.0,31.1277,31.1689,30.9876,30.9958,420184.0
2017-04-28 12:00:00,37.62,37.69,37.52,37.54,195490.0,31.0041,31.0618,30.9217,30.9381,195490.0
2017-04-28 13:00:00,37.54,37.58,37.49,37.52,175992.0,30.9381,30.9711,30.8969,30.9217,175992.0
2017-04-28 14:00:00,37.52,37.57,37.47,37.49,286568.0,30.9217,30.9629,30.8805,30.8969,286568.0
2017-04-28 15:00:00,37.5,37.53,37.38,37.43,834434.0,30.9052,30.9299,30.8063,30.8475,834434.0
2017-05-01 09:30:00,37.53,37.6,37.31,37.44,208802.0,30.9299,30.9876,30.7486,30.8557,208802.0
2017-05-01 10:00:00,37.44,37.44,37.28,37.32,263810.0,30.8557,30.8557,30.7239,30.7568,263810.0
2017-05-01 11:00:00,37.32,37.43,37.32,37.37,398608.0,30.7568,30.8475,30.7568,30.798,398608.0
2017-05-01 12:00:00,37.38,37.42,37.22,37.31,378558.0,30.8063,30.8392,30.6744,30.7486,378558.0
2017-05-01 13:00:00,37.31,37.36,37.24,37.27,571792.0,30.7486,30.7898,30.6909,30.7156,571792.0
2017-05-01 14:00:00,37.28,37.35,37.24,37.31,617128.0,30.7239,30.7816,30.6909,30.7486,617128.0
2017-05-01 15:00:00,37.32,37.33,37.22,37.23,641558.0,30.7568,30.7651,30.6744,30.6827,641558.0
2017-05-02 09:30:00,37.21,37.43,37.21,37.33,171416.0,30.6662,30.8475,30.6662,30.7651,171416.0
2017-05-02 10:00:00,37.32,37.37,37.25,37.33,196470.0,30.7568,30.798,30.6991,30.7651,196470.0
2017-05-02 11:00:00,37.33,37.48,37.31,37.47,415780.0,30.7651,30.8887,30.7486,30.8805,415780.0
2017-05-02 12:00:00,37.47,37.54,37.46,37.49,181470.0,30.8805,30.9381,30.8722,30.8969,181470.0
2017-05-02 13:00:00,37.49,37.49,37.44,37.45,145610.0,30.8969,30.8969,30.8557,30.864,145610.0
2017-05-02 14:00:00,37.45,37.49,37.44,37.47,213132.0,30.864,30.8969,30.8557,30.8805,213132.0
2017-05-02 15:00:00,37.46,37.52,37.46,37.51,736618.0,30.8722,30.9217,30.8722,30.9134,736618.0
2017-05-03 09:30:00,37.46,37.47,37.27,37.44,180278.0,30.8722,30.8805,30.7156,30.8557,180278.0
2017-05-03 10:00:00,37.45,37.52,37.38,37.4,304486.0,30.864,30.9217,30.8063,30.8228,304486.0
2017-05-03 11:00:00,37.4,37.46,37.37,37.44,153290.0,30.8228,30.8722,30.798,30.8557,153290.0
2017-05-03 12:00:00,37.43,37.43,37.38,37.39,146104.0,30.8475,30.8475,30.8063,30.8145,146104.0
2017-05-03 13:00:00,37.4,37.43,37.38,37.41,145640.0,30.8228,30.8475,30.8063,30.831,145640.0
2017-05-03 14:00:00,37.42,37.5,37.38,37.42,277620.0,30.8392,30.9052,30.8063,30.8392,277620.0
2017-05-03 15:00:00,37.43,37.46,37.37,37.38,726654.0,30.8475,30.8722,30.798,30.8063,726654.0
2017-05-04 09:30:00,37.53,37.67,37.34,37.37,167188.0,30.9299,31.0453,30.7733,30.798,167188.0
2017-05-04 10:00:00,37.37,37.41,37.23,37.27,407928.0,30.798,30.831,30.6827,30.7156,407928.0
2017-05-04 11:00:00,37.28,37.36,37.21,37.22,290512.0,30.7239,30.7898,30.6662,30.6744,290512.0
2017-05-04 12:00:00,37.22,37.31,37.14,37.26,371152.0,30.6744,30.7486,30.6085,30.7074,371152.0
2017-05-04 13:00:00,37.25,37.27,37.08,37.11,505646.0,30.6991,30.7156,30.559,30.5838,505646.0
2017-05-04 14:00:00,37.11,37.18,37.05,37.08,512264.0,30.5838,30.6415,30.5343,30.559,512264.0
2017-05-04 15:00:00,37.08,37.23,37.05,37.2,1151566.0,30.559,30.6827,30.5343,30.6579,1151566.0
2017-05-05 09:30:00,37.26,37.29,37.1,37.13,86688.0,30.7074,30.7321,30.5755,30.6002,86688.0
2017-05-05 10:00:00,37.14,37.16,37.05,37.09,260458.0,30.6085,30.625,30.5343,30.5673,260458.0
2017-05-05 11:00:00,37.08,37.1,37.06,37.09,200938.0,30.559,30.5755,30.5426,30.5673,200938.0
2017-05-05 12:00:00,37.09,37.11,37.04,37.08,149734.0,30.5673,30.5838,30.5261,30.559,149734.0
2017-05-05 13:00:00,37.09,37.1,37.02,37.06,233968.0,30.5673,30.5755,30.5096,30.5426,233968.0
2017-05-05 14:00:00,37.06,37.15,37.06,37.12,171096.0,30.5426,30.6167,30.5426,30.592,171096.0
2017-05-05 15:00:00,37.12,37.19,37.1,37.18,592378.0,30.592,30.6497,30.5755,30.6415,592378.0
2017-05-08 09:30:00,37.23,37.24,37.06,37.13,155122.0,30.6827,30.6909,30.5426,30.6002,155122.0
2017-05-08 10:00:00,37.13,37.18,37.0,37.02,670594.0,30.6002,30.6415,30.4931,30.5096,670594.0
2017-05-08 11:00:00,37.02,37.05,37.01,37.04,170072.0,30.5096,30.5343,30.5013,30.5261,170072.0
2017-05-08 12:00:00,37.04,37.06,37.01,37.05,135420.0,30.5261,30.5426,30.5013,30.5343,135420.0
2017-05-08 13:00:00,37.05,37.13,37.05,37.13,226834.0,30.5343,30.6002,30.5343,30.6002,226834.0
2017-05-08 14:00:00,37.13,37.15,37.07,37.08,213190.0,30.6002,30.6167,30.5508,30.559,213190.0
2017-05-08 15:00:00,37.08,37.19,37.07,37.16,751104.0,30.559,30.6497,30.5508,30.625,751104.0
2017-05-09 09:30:00,37.17,37.27,37.01,37.02,168384.0,30.6332,30.7156,30.5013,30.5096,168384.0
2017-05-09 10:00:00,37.04,37.13,37.0,37.07,422950.0,30.5261,30.6002,30.4931,30.5508,422950.0
2017-05-09 11:00:00,37.08,37.1,37.01,37.06,188742.0,30.559,30.5755,30.5013,30.5426,188742.0
2017-05-09 12:00:00,37.06,37.09,36.98,37.09,336304.0,30.5426,30.5673,30.4766,30.5673,336304.0
2017-05-09 13:00:00,37.1,37.12,37.04,37.09,315666.0,30.5755,30.592,30.5261,30.5673,315666.0
2017-05-09 14:00:00,37.09,37.1,37.05,37.08,193696.0,30.5673,30.5755,30.5343,30.559,193696.0
2017-05-09 15:00:00,37.07,37.09,36.87,36.93,599284.0,30.5508,30.5673,30.386,30.4354,599284.0
2017-05-10 09:30:00,36.87,37.16,36.85,37.16,301044.0,30.386,30.625,30.3695,30.625,301044.0
2017-05-10 10:00:00,37.16,37.18,37.04,37.11,725200.0,30.625,30.6415,30.5261,30.5838,725200.0
2017-05-10 11:00:00,37.1,37.13,37.07,37.09,412698.0,30.5755,30.6002,30.5508,30.5673,412698.0
2017-05-10 12:00:00,37.09,37.18,37.08,37.17,272724.0,30.5673,30.6415,30.559,30.6332,272724.0
2017-05-10 13:00:00,37.17,37.2,37.13,37.15,199128.0,30.6332,30.6579,30.6002,30.6167,199128.0
2017-05-10 14:00:00,37.15,37.21,37.14,37.19,468032.0,30.6167,30.6662,30.6085,30.6497,468032.0
2017-05-10 15:00:00,37.19,37.23,37.15,37.21,844326.0,30.6497,30.6827,30.6167,30.6662,844326.0
2017-05-11 09:30:00,37.06,37.06,36.9,36.93,220076.0,30.5426,30.5426,30.4107,30.4354,220076.0
2017-05-11 10:00:00,36.94,37.05,36.84,37.04,424762.0,30.4437,30.5343,30.3612,30.5261,424762.0
2017-05-11 11:00:00,37.04,37.06,36.98,37.03,174300.0,30.5261,30.5426,30.4766,30.5178,174300.0
2017-05-11 12:00:00,37.04,37.08,37.02,37.05,93060.0,30.5261,30.559,30.5096,30.5343,93060.0
2017-05-11 13:00:00,37.06,37.1,37.02,37.05,166044.0,30.5426,30.5755,30.5096,30.5343,166044.0
2017-05-11 14:00:00,37.05,37.12,37.02,37.06,190238.0,30.5343,30.592,30.5096,30.5426,190238.0
2017-05-11 15:00:00,37.06,37.08,36.98,36.98,626006.0,30.5426,30.559,30.4766,30.4766,626006.0
2017-05-12 09:30:00,36.83,36.97,36.76,36.92,167218.0,30.353,30.4684,30.2953,30.4272,167218.0
2017-05-12 10:00:00,36.92,36.95,36.79,36.8,317450.0,30.4272,30.4519,30.32,30.3283,317450.0
2017-05-12 11:00:00,36.8,36.88,36.8,36.82,289408.0,30.3283,30.3942,30.3283,30.3448,289408.0
2017-05-12 12:00:00,36.82,36.84,36.77,36.83,141732.0,30.3448,30.3612,30.3036,30.353,141732.0
2017-05-12 13:00:00,36.83,36.83,36.76,36.8,126870.0,30.353,30.353,30.2953,30.3283,126870.0
2017-05-12 14:00:00,36.79,36.79,36.73,36.74,148158.0,30.32,30.32,30.2706,30.2788,148158.0
2017-05-12 15:00:00,36.74,36.77,36.68,36.71,562016.0,30.2788,30.3036,30.2294,30.2541,562016.0
2017-05-15 09:30:00,36.81,36.95,36.78,36.84,126702.0,30.3365,30.4519,30.3118,30.3612,126702.0
2017-05-15 10:00:00,36.84,36.95,36.84,36.85,387542.0,30.3612,30.4519,30.3612,30.3695,387542.0
2017-05-15 11:00:00,36.86,36.93,36.85,36.89,90642.0,30.3777,30.4354,30.3695,30.4025,90642.0
2017-05-15 12:00:00,36.9,36.91,36.84,36.85,111256.0,30.4107,30.4189,30.3612,30.3695,111256.0
2017-05-15 13:00:00,36.85,36.88,36.83,36.85,113150.0,30.3695,30.3942,30.353,30.3695,113150.0
2017-05-15 14:00:00,36.86,36.87,36.76,36.79,158868.0,30.3777,30.386,30.2953,30.32,158868.0
2017-05-15 15:00:00,36.79,36.93,36.79,36.87,577130.0,30.32,30.4354,30.32,30.386,577130.0
2017-05-16 09:30:00,36.89,36.94,36.8,36.86,122432.0,30.4025,30.4437,30.3283,30.3777,122432.0
2017-05-16 10:00:00,36.85,36.88,36.79,36.83,143618.0,30.3695,30.3942,30.32,30.353,143618.0
2017-05-16 11:00:00,36.83,36.92,36.8,36.88,150786.0,30.353,30.4272,30.3283,30.3942,150786.0
2017-05-16 12:00:00,36.89,36.89,36.82,36.84,146482.0,30.4025,30.4025,30.3448,30.3612,146482.0
2017-05-16 13:00:00,36.84,36.85,36.8,36.81,157316.0,30.3612,30.3695,30.3283,30.3365,157316.0
2017-05-16 14:00:00,36.81,36.85,36.79,36.83,181614.0,30.3365,30.3695,30.32,30.353,181614.0
2017-05-16 15:00:00,36.83,36.9,36.82,36.86,477778.0,30.353,30.4107,30.3448,30.3777,477778.0
2017-05-17 09:30:00,36.49,36.77,36.41,36.6,217074.0,30.0728,30.3036,30.0069,30.1635,217074.0
2017-05-17 10:00:00,36.6,36.85,36.58,36.77,601442.0,30.1635,30.3695,30.147,30.3036,601442.0
2017-05-17 11:00:00,36.75,36.97,36.75,36.84,380342.0,30.2871,30.4684,30.2871,30.3612,380342.0
2017-05-17 12:00:00,36.84,36.88,36.74,36.88,260950.0,30.3612,30.3942,30.2788,30.3942,260950.0
2017-05-17 13:00:00,36.88,36.88,36.78,36.8,313670.0,30.3942,30.3942,30.3118,30.3283,313670.0
2017-05-17 14:00:00,36.79,36.85,36.7,36.75,498332.0,30.32,30.3695,30.2459,30.2871,498332.0
2017-05-17 15:00:00,36.74,36.91,36.71,36.81,1485924.0,30.2788,30.4189,30.2541,30.3365,1485924.0
2017-05-18 09:30:00,36.81,36.85,36.71,36.85,256062.0,30.3365,30.3695,30.2541,30.3695,256062.0
2017-05-18 10:00:00,36.85,37.01,36.77,36.87,447764.0,30.3695,30.5013,30.3036,30.386,447764.0
2017-05-18 11:00:00,36.87,36.93,36.84,36.88,213502.0,30.386,30.4354,30.3612,30.3942,213502.0
2017-05-18 12:00:00,36.88,36.96,36.85,36.89,183676.0,30.3942,30.4601,30.3695,30.4025,183676.0
2017-05-18 13:00:00,36.92,36.99,36.85,36.97,330542.0,30.4272,30.4849,30.3695,30.4684,330542.0
2017-05-18 14:00:00,36.97,37.08,36.97,36.99,313994.0,30.4684,30.559,30.4684,30.4849,313994.0
2017-05-18 15:00:00,36.99,36.99,36.86,36.87,965932.0,30.4849,30.4849,30.3777,30.386,965932.0
2017-05-19 09:30:00,36.9,36.94,36.79,36.84,505408.0,30.4107,30.4437,30.32,30.3612,505408.0
2017-05-19 10:00:00,36.84,36.95,36.84,36.91,412086.0,30.3612,30.4519,30.3612,30.4189,412086.0
2017-05-19 11:00:00,36.91,37.0,36.87,36.88,415016.0,30.4189,30.4931,30.386,30.3942,415016.0
2017-05-19 12:00:00,36.88,36.9,36.8,36.9,333108.0,30.3942,30.4107,30.3283,30.4107,333108.0
2017-05-19 13:00:00,36.89,36.91,36.77,36.87,536794.0,30.4025,30.4189,30.3036,30.386,536794.0
2017-05-19 14:00:00,36.87,36.97,36.87,36.95,279986.0,30.386,30.4684,30.386,30.4519,279986.0
2017-05-19 15:00:00,36.96,36.97,36.88,36.93,617160.0,30.4601,30.4684,30.3942,30.4354,617160.0
2017-05-22 09:30:00,36.92,37.09,36.88,37.05,249210.0,30.6042,30.7451,30.5711,30.712,249210.0
2017-05-22 10:00:00,37.04,37.08,36.93,37.07,513504.0,30.7037,30.7369,30.6125,30.7286,513504.0
2017-05-22 11:00:00,37.07,37.13,36.99,37.05,265202.0,30.7286,30.7783,30.6622,30.712,265202.0
2017-05-22 12:00:00,37.05,37.16,37.05,37.08,192264.0,30.712,30.8032,30.712,30.7369,192264.0
2017-05-22 13:00:00,37.06,37.09,36.99,36.99,197718.0,30.7203,30.7451,30.6622,30.6622,197718.0
2017-05-22 14:00:00,36.99,37.02,36.94,36.96,251068.0,30.6622,30.6871,30.6208,30.6374,251068.0
2017-05-22 15:00:00,36.96,37.02,36.92,36.94,901114.0,30.6374,30.6871,30.6042,30.6208,901114.0
2017-05-23 09:30:00,36.98,37.05,36.94,37.05,250568.0,30.654,30.712,30.6208,30.712,250568.0
2017-05-23 10:00:00,37.04,37.09,37.01,37.03,286008.0,30.7037,30.7451,30.6788,30.6954,286008.0
2017-05-23 11:00:00,37.04,37.08,36.99,37.04,168358.0,30.7037,30.7369,30.6622,30.7037,168358.0
2017-05-23 12:00:00,37.05,37.12,37.04,37.08,318594.0,30.712,30.77,30.7037,30.7369,318594.0
2017-05-23 13:00:00,37.08,37.13,37.07,37.12,209600.0,30.7369,30.7783,30.7286,30.77,209600.0
2017-05-23 14:00:00,37.12,37.14,37.08,37.1,174456.0,30.77,30.7866,30.7369,30.7534,174456.0
2017-05-23 15:00:00,37.1,37.12,37.04,37.08,471368.0,30.7534,30.77,30.7037,30.7369,471368.0
2017-05-24 09:30:00,37.09,37.14,37.01,37.02,107194.0,30.7451,30.7866,30.6788,30.6871,107194.0
2017-05-24 10:00:00,37.02,37.04,36.91,36.92,348634.0,30.6871,30.7037,30.5959,30.6042,348634.0
2017-05-24 11:00:00,36.91,36.94,36.84,36.94,254120.0,30.5959,30.6208,30.5379,30.6208,254120.0
2017-05-24 12:00:00,36.95,36.97,36.91,36.95,163920.0,30.6291,30.6457,30.5959,30.6291,163920.0
2017-05-24 13:00:00,36.96,36.98,36.91,36.93,160576.0,30.6374,30.654,30.5959,30.6125,160576.0
2017-05-24 14:00:00,36.93,36.99,36.89,36.9,413220.0,30.6125,30.6622,30.5794,30.5876,413220.0
2017-05-24 15:00:00,36.9,36.95,36.85,36.91,652994.0,30.5876,30.6291,30.5462,30.5959,652994.0
2017-05-25 09:30:00,36.94,37.03,36.91,36.97,140910.0,30.6208,30.6954,30.5959,30.6457,140910.0
2017-05-25 10:00:00,36.96,37.07,36.96,37.02,214076.0,30.6374,30.7286,30.6374,30.6871,214076.0
2017-05-25 11:00:00,37.02,37.14,37.01,37.13,239858.0,30.6871,30.7866,30.6788,30.7783,239858.0
2017-05-25 12:00:00,37.13,37.3,37.13,37.3,269684.0,30.7783,30.9192,30.7783,30.9192,269684.0
2017-05-25 13:00:00,37.3,37.4,37.28,37.4,171048.0,30.9192,31.0021,30.9026,31.0021,171048.0
2017-05-25 14:00:00,37.39,37.4,37.31,37.32,206836.0,30.9938,31.0021,30.9275,30.9358,206836.0
2017-05-25 15:00:00,37.32,37.38,37.3,37.35,666376.0,30.9358,30.9855,30.9192,30.9607,666376.0
2017-05-26 09:30:00,37.3,37.34,37.23,37.32,159914.0,30.9192,30.9524,30.8612,30.9358,159914.0
2017-05-26 10:00:00,37.32,37.4,37.3,37.34,157540.0,30.9358,31.0021,30.9192,30.9524,157540.0
2017-05-26 11:00:00,37.34,37.39,37.33,37.36,154882.0,30.9524,30.9938,30.9441,30.969,154882.0
2017-05-26 12:00:00,37.37,37.44,37.35,37.41,137316.0,30.9772,31.0353,30.9607,31.0104,137316.0
2017-05-26 13:00:00,37.4,37.41,37.37,37.39,118330.0,31.0021,31.0104,30.9772,30.9938,118330.0
2017-05-26 14:00:00,37.39,37.44,37.38,37.43,138160.0,30.9938,31.0353,30.9855,31.027,138160.0
2017-05-26 15:00:00,37.43,37.44,37.39,37.41,542048.0,31.027,31.0353,30.9938,31.0104,542048.0
2017-05-30 09:30:00,37.35,37.65,37.29,37.62,381120.0,30.9607,31.2093,30.9109,31.1845,381120.0
2017-05-30 10:00:00,37.61,37.64,37.38,37.62,286300.0,31.1762,31.2011,30.9855,31.1845,286300.0
2017-05-30 11:00:00,37.62,37.67,37.52,37.52,304004.0,31.1845,31.2259,31.1016,31.1016,304004.0
2017-05-30 12:00:00,37.54,37.59,37.53,37.54,200920.0,31.1182,31.1596,31.1099,31.1182,200920.0
2017-05-30 13:00:00,37.55,37.63,37.54,37.59,294378.0,31.1265,31.1928,31.1182,31.1596,294378.0
2017-05-30 14:00:00,37.59,37.61,37.56,37.58,174466.0,31.1596,31.1762,31.1347,31.1513,174466.0
2017-05-30 15:00:00,37.58,37.62,37.52,37.57,742900.0,31.1513,31.1845,31.1016,31.143,742900.0
2017-05-31 09:30:00,37.57,37.58,37.45,37.51,312610.0,31.143,31.1513,31.0436,31.0933,312610.0
2017-05-31 10:00:00,37.51,37.63,37.43,37.59,483736.0,31.0933,31.1928,31.027,31.1596,483736.0
2017-05-31 11:00:00,37.6,37.6,37.49,37.53,332286.0,31.1679,31.1679,31.0767,31.1099,332286.0
2017-05-31 12:00:00,37.53,37.56,37.49,37.55,154606.0,31.1099,31.1347,31.0767,31.1265,154606.0
2017-05-31 13:00:00,37.55,37.57,37.49,37.55,395006.0,31.1265,31.143,31.0767,31.1265,395006.0
2017-05-31 14:00:00,37.55,37.58,37.5,37.57,288908.0,31.1265,31.1513,31.085,31.143,288908.0
2017-05-31 15:00:00,37.57,37.7,37.56,37.69,896866.0,31.143,31.2508,31.1347,31.2425,896866.0
2017-06-01 09:30:00,37.79,37.82,37.63,37.69,252004.0,31.3254,31.3503,31.1928,31.2425,252004.0
2017-06-01 10:00:00,37.69,37.88,37.63,37.77,369404.0,31.2425,31.4,31.1928,31.3088,369404.0
2017-06-01 11:00:00,37.77,37.84,37.7,37.81,223576.0,31.3088,31.3668,31.2508,31.342,223576.0
2017-06-01 12:00:00,37.81,37.9,37.81,37.9,206258.0,31.342,31.4166,31.342,31.4166,206258.0
2017-06-01 13:00:00,37.9,37.95,37.88,37.92,161146.0,31.4166,31.458,31.4,31.4332,161146.0
2017-06-01 14:00:00,37.92,37.98,37.91,37.92,198706.0,31.4332,31.4829,31.4249,31.4332,198706.0
2017-06-01 15:00:00,37.92,37.96,37.85,37.96,753562.0,31.4332,31.4663,31.3751,31.4663,753562.0
2017-06-02 09:30:00,37.91,38.0,37.81,37.85,264182.0,31.4249,31.4995,31.342,31.3751,264182.0
2017-06-02 10:00:00,37.87,38.12,37.85,38.08,352090.0,31.3917,31.5989,31.3751,31.5658,352090.0
2017-06-02 11:00:00,38.07,38.09,37.94,37.99,163718.0,31.5575,31.5741,31.4497,31.4912,163718.0
2017-06-02 12:00:00,37.99,37.99,37.92,37.94,246604.0,31.4912,31.4912,31.4332,31.4497,246604.0
2017-06-02 13:00:00,37.94,37.99,37.9,37.99,146680.0,31.4497,31.4912,31.4166,31.4912,146680.0
2017-06-02 14:00:00,37.98,38.02,37.97,38.01,206178.0,31.4829,31.516,31.4746,31.5078,206178.0
2017-06-02 15:00:00,38.01,38.04,37.91,37.94,677588.0,31.5078,31.5326,31.4249,31.4497,677588.0
2017-06-05 09:30:00,37.95,37.97,37.83,37.97,133394.0,31.458,31.4746,31.3586,31.4746,133394.0
2017-06-05 10:00:00,37.98,38.13,37.98,38.05,236184.0,31.4829,31.6072,31.4829,31.5409,236184.0
2017-06-05 11:00:00,38.04,38.04,37.88,37.94,178928.0,31.5326,31.5326,31.4,31.4497,178928.0
2017-06-05 12:00:00,37.94,37.96,37.88,37.92,128120.0,31.4497,31.4663,31.4,31.4332,128120.0
2017-06-05 13:00:00,37.91,37.92,37.87,37.89,120620.0,31.4249,31.4332,31.3917,31.4083,120620.0
2017-06-05 14:00:00,37.88,37.92,37.83,37.92,164776.0,31.4,31.4332,31.3586,31.4332,164776.0
2017-06-05 15:00:00,37.92,37.96,37.88,37.89,471032.0,31.4332,31.4663,31.4,31.4083,471032.0
2017-06-06 09:30:00,37.73,37.8,37.64,37.76,152862.0,31.2757,31.3337,31.2011,31.3005,152862.0
2017-06-06 10:00:00,37.76,37.82,37.56,37.58,257924.0,31.3005,31.3503,31.1347,31.1513,257924.0
2017-06-06 11:00:00,37.57,37.58,37.51,37.52,109332.0,31.143,31.1513,31.0933,31.1016,109332.0
2017-06-06 12:00:00,37.52,37.55,37.4,37.42,114160.0,31.1016,31.1265,31.0021,31.0187,114160.0
2017-06-06 13:00:00,37.43,37.46,37.38,37.4,140560.0,31.027,31.0518,30.9855,31.0021,140560.0
2017-06-06 14:00:00,37.4,37.48,37.35,37.43,316888.0,31.0021,31.0684,30.9607,31.027,316888.0
2017-06-06 15:00:00,37.42,37.46,37.38,37.4,617508.0,31.0187,31.0518,30.9855,31.0021,617508.0
2017-06-07 09:30:00,37.46,37.46,37.27,37.46,138798.0,31.0518,31.0518,30.8943,31.0518,138798.0
2017-06-07 10:00:00,37.46,37.6,37.46,37.54,306750.0,31.0518,31.1679,31.0518,31.1182,306750.0
2017-06-07 11:00:00,37.54,37.54,37.43,37.52,156768.0,31.1182,31.1182,31.027,31.1016,156768.0
2017-06-07 12:00:00,37.52,37.56,37.41,37.44,107118.0,31.1016,31.1347,31.0104,31.0353,107118.0
2017-06-07 13:00:00,37.44,37.52,37.43,37.52,331876.0,31.0353,31.1016,31.027,31.1016,331876.0
2017-06-07 14:00:00,37.52,37.54,37.49,37.52,122876.0,31.1016,31.1182,31.0767,31.1016,122876.0
2017-06-07 15:00:00,37.52,37.56,37.44,37.47,461594.0,31.1016,31.1347,31.0353,31.0601,461594.0
2017-06-08 09:30:00,37.55,37.68,37.49,37.59,230138.0,31.1265,31.2342,31.0767,31.1596,230138.0
2017-06-08 10:00:00,37.6,37.66,37.54,37.58,321910.0,31.1679,31.2176,31.1182,31.1513,321910.0
2017-06-08 11:00:00,37.58,37.75,37.58,37.67,273208.0,31.1513,31.2922,31.1513,31.2259,273208.0
2017-06-08 12:00:00,37.67,37.79,37.67,37.76,298350.0,31.2259,31.3254,31.2259,31.3005,298350.0
2017-06-08 13:00:00,37.77,37.77,37.66,37.7,303140.0,31.3088,31.3088,31.2176,31.2508,303140.0
2017-06-08 14:00:00,37.7,37.7,37.52,37.57,357434.0,31.2508,31.2508,31.1016,31.143,357434.0
2017-06-08 15:00:00,37.57,37.62,37.53,37.6,925344.0,31.143,31.1845,31.1099,31.1679,925344.0
2017-06-09 09:30:00,37.69,37.91,37.66,37.88,196996.0,31.2425,31.4249,31.2176,31.4,196996.0
2017-06-09 10:00:00,37.87,38.3,37.85,38.27,611842.0,31.3917,31.7482,31.3751,31.7233,611842.0
2017-06-09 11:00:00,38.27,38.4,38.2,38.35,722010.0,31.7233,31.831,31.6653,31.7896,722010.0
2017-06-09 12:00:00,38.35,38.73,38.35,38.71,709598.0,31.7896,32.1046,31.7896,32.088,709598.0
2017-06-09 13:00:00,38.71,38.81,38.56,38.65,555474.0,32.088,32.1709,31.9637,32.0383,555474.0
2017-06-09 14:00:00,38.65,38.96,38.65,38.82,783462.0,32.0383,32.2952,32.0383,32.1792,783462.0
2017-06-09 15:00:00,38.82,39.08,38.81,39.01,1935496.0,32.1792,32.3947,32.1709,32.3367,1935496.0
2017-06-12 09:30:00,38.93,39.05,38.7,38.73,415744.0,32.2704,32.3699,32.0797,32.1046,415744.0
2017-06-12 10:00:00,38.73,38.79,38.58,38.69,409214.0,32.1046,32.1543,31.9803,32.0714,409214.0
2017-06-12 11:00:00,38.69,38.7,38.38,38.48,372890.0,32.0714,32.0797,31.8145,31.8974,372890.0
2017-06-12 12:00:00,38.49,38.65,38.43,38.63,258786.0,31.9056,32.0383,31.8559,32.0217,258786.0
2017-06-12 13:00:00,38.62,38.71,38.62,38.68,279762.0,32.0134,32.088,32.0134,32.0631,279762.0
2017-06-12 14:00:00,38.68,38.72,38.63,38.72,362832.0,32.0631,32.0963,32.0217,32.0963,362832.0
2017-06-12 15:00:00,38.72,38.84,38.71,38.82,851762.0,32.0963,32.1958,32.088,32.1792,851762.0
2017-06-13 09:30:00,38.84,38.91,38.77,38.88,158444.0,32.1958,32.2538,32.1377,32.2289,158444.0
2017-06-13 10:00:00,38.89,38.91,38.81,38.87,349552.0,32.2372,32.2538,32.1709,32.2206,349552.0
2017-06-13 11:00:00,38.87,38.92,38.85,38.85,207792.0,32.2206,32.2621,32.2041,32.2041,207792.0
2017-06-13 12:00:00,38.85,38.91,38.84,38.91,137408.0,32.2041,32.2538,32.1958,32.2538,137408.0
2017-06-13 13:00:00,38.9,38.99,38.9,38.96,181368.0,32.2455,32.3201,32.2455,32.2952,181368.0
2017-06-13 14:00:00,38.95,39.02,38.93,38.93,266120.0,32.287,32.345,32.2704,32.2704,266120.0
2017-06-13 15:00:00,38.93,39.02,38.9,38.97,611412.0,32.2704,32.345,32.2455,32.3035,611412.0
2017-06-14 09:30:00,38.68,39.06,38.68,39.01,226778.0,32.0631,32.3781,32.0631,32.3367,226778.0
2017-06-14 10:00:00,39.0,39.11,38.96,38.97,240876.0,32.3284,32.4196,32.2952,32.3035,240876.0
2017-06-14 11:00:00,38.98,39.0,38.88,38.94,303590.0,32.3118,32.3284,32.2289,32.2787,303590.0
2017-06-14 12:00:00,38.94,39.06,38.91,39.04,342278.0,32.2787,32.3781,32.2538,32.3616,342278.0
2017-06-14 13:00:00,39.04,39.07,38.96,39.02,230354.0,32.3616,32.3864,32.2952,32.345,230354.0
2017-06-14 14:00:00,39.02,39.08,38.98,39.05,365956.0,32.345,32.3947,32.3118,32.3699,365956.0
2017-06-14 15:00:00,39.05,39.13,39.04,39.05,1079528.0,32.3699,32.4362,32.3616,32.3699,1079528.0
2017-06-15 09:30:00,38.85,38.98,38.8,38.94,221348.0,32.2041,32.3118,32.1626,32.2787,221348.0
2017-06-15 10:00:00,38.94,38.94,38.79,38.85,423974.0,32.2787,32.2787,32.1543,32.2041,423974.0
2017-06-15 11:00:00,38.86,38.92,38.83,38.84,372134.0,32.2124,32.2621,32.1875,32.1958,372134.0
2017-06-15 12:00:00,38.84,38.87,38.77,38.85,249916.0,32.1958,32.2206,32.1377,32.2041,249916.0
2017-06-15 13:00:00,38.84,38.9,38.8,38.82,324396.0,32.1958,32.2455,32.1626,32.1792,324396.0
2017-06-15 14:00:00,38.83,38.88,38.8,38.87,267878.0,32.1875,32.2289,32.1626,32.2206,267878.0
2017-06-15 15:00:00,38.87,38.92,38.83,38.9,734756.0,32.2206,32.2621,32.1875,32.2455,734756.0
2017-06-16 09:30:00,38.98,38.99,38.83,38.85,628632.0,32.3118,32.3201,32.1875,32.2041,628632.0
2017-06-16 10:00:00,38.85,38.95,38.83,38.94,186844.0,32.2041,32.287,32.1875,32.2787,186844.0
2017-06-16 11:00:00,38.95,39.03,38.95,38.99,205316.0,32.287,32.3533,32.287,32.3201,205316.0
2017-06-16 12:00:00,38.99,39.02,38.94,38.95,203280.0,32.3201,32.345,32.2787,32.287,203280.0
2017-06-16 13:00:00,38.95,38.99,38.94,38.99,185542.0,32.287,32.3201,32.2787,32.3201,185542.0
2017-06-16 14:00:00,38.99,39.1,38.95,39.08,342084.0,32.3201,32.4113,32.287,32.3947,342084.0
2017-06-16 15:00:00,39.08,39.19,39.08,39.19,960780.0,32.3947,32.4859,32.3947,32.4859,960780.0
2017-06-19 09:30:00,39.34,39.66,39.26,39.65,370062.0,32.6102,32.8755,32.5439,32.8672,370062.0
2017-06-19 10:00:00,39.64,39.91,39.59,39.77,799522.0,32.8589,33.0827,32.8175,32.9667,799522.0
2017-06-19 11:00:00,39.76,39.93,39.76,39.87,657928.0,32.9584,33.0993,32.9584,33.0496,657928.0
2017-06-19 12:00:00,39.87,39.89,39.66,39.68,613422.0,33.0496,33.0662,32.8755,32.8921,613422.0
2017-06-19 13:00:00,39.68,39.74,39.63,39.66,437638.0,32.8921,32.9418,32.8506,32.8755,437638.0
2017-06-19 14:00:00,39.66,39.69,39.57,39.6,391038.0,32.8755,32.9004,32.8009,32.8258,391038.0
2017-06-19 15:00:00,39.6,39.63,39.58,39.61,977386.0,32.8258,32.8506,32.8092,32.8341,977386.0
2017-06-20 09:30:00,39.52,39.7,39.49,39.52,143038.0,32.7594,32.9087,32.7346,32.7594,143038.0
2017-06-20 10:00:00,39.52,39.59,39.48,39.56,277098.0,32.7594,32.8175,32.7263,32.7926,277098.0
2017-06-20 11:00:00,39.57,39.59,39.47,39.47,186496.0,32.8009,32.8175,32.718,32.718,186496.0
2017-06-20 12:00:00,39.48,39.52,39.44,39.52,140750.0,32.7263,32.7594,32.6931,32.7594,140750.0
2017-06-20 13:00:00,39.52,39.52,39.46,39.48,148906.0,32.7594,32.7594,32.7097,32.7263,148906.0
2017-06-20 14:00:00,39.48,39.49,39.42,39.43,158764.0,32.7263,32.7346,32.6766,32.6848,158764.0
2017-06-20 15:00:00,39.44,39.45,39.34,39.36,616230.0,32.6931,32.7014,32.6102,32.6268,616230.0
2017-06-21 09:30:00,39.38,39.45,39.22,39.32,156852.0,32.6434,32.7014,32.5108,32.5937,156852.0
2017-06-21 10:00:00,39.33,39.43,39.27,39.37,264750.0,32.602,32.6848,32.5522,32.6351,264750.0
2017-06-21 11:00:00,39.37,39.37,39.29,39.37,179464.0,32.6351,32.6351,32.5688,32.6351,179464.0
2017-06-21 12:00:00,39.37,39.37,39.24,39.24,174978.0,32.6351,32.6351,32.5273,32.5273,174978.0
2017-06-21 13:00:00,39.25,39.26,39.09,39.13,225690.0,32.5356,32.5439,32.403,32.4362,225690.0
2017-06-21 14:00:00,39.13,39.18,39.02,39.02,441974.0,32.4362,32.4776,32.345,32.345,441974.0
2017-06-21 15:00:00,39.03,39.06,38.96,38.99,1021532.0,32.3533,32.3781,32.2952,32.3201,1021532.0
2017-06-22 09:30:00,39.01,39.01,38.84,38.93,95672.0,32.3367,32.3367,32.1958,32.2704,95672.0
2017-06-22 10:00:00,38.92,38.93,38.75,38.87,187402.0,32.2621,32.2704,32.1212,32.2206,187402.0
2017-06-22 11:00:00,38.87,38.99,38.85,38.85,262290.0,32.2206,32.3201,32.2041,32.2041,262290.0
2017-06-22 12:00:00,38.85,38.92,38.79,38.81,223124.0,32.2041,32.2621,32.1543,32.1709,223124.0
2017-06-22 13:00:00,38.81,38.86,38.81,38.84,147778.0,32.1709,32.2124,32.1709,32.1958,147778.0
2017-06-22 14:00:00,38.84,38.85,38.77,38.79,168176.0,32.1958,32.2041,32.1377,32.1543,168176.0
2017-06-22 15:00:00,38.79,38.83,38.63,38.67,824336.0,32.1543,32.1875,32.0217,32.0549,824336.0
2017-06-23 09:30:00,38.77,38.95,38.76,38.85,136294.0,32.1377,32.287,32.1295,32.2041,136294.0
2017-06-23 10:00:00,38.85,38.99,38.85,38.96,182724.0,32.2041,32.3201,32.2041,32.2952,182724.0
2017-06-23 11:00:00,38.96,39.02,38.94,38.96,222600.0,32.2952,32.345,32.2787,32.2952,222600.0
2017-06-23 12:00:00,38.96,38.99,38.94,38.96,180978.0,32.2952,32.3201,32.2787,32.2952,180978.0
2017-06-23 13:00:00,38.95,38.96,38.85,38.92,134870.0,32.287,32.2952,32.2041,32.2621,134870.0
2017-06-23 14:00:00,38.93,38.94,38.84,38.85,199040.0,32.2704,32.2787,32.1958,32.2041,199040.0
2017-06-23 15:00:00,38.85,38.86,38.66,38.8,675200.0,32.2041,32.2124,32.0466,32.1626,675200.0
2017-06-26 09:30:00,38.94,39.04,38.85,39.04,102290.0,32.2787,32.3616,32.2041,32.3616,102290.0
2017-06-26 10:00:00,39.03,39.03,38.74,38.75,280482.0,32.3533,32.3533,32.1129,32.1212,280482.0
2017-06-26 11:00:00,38.74,38.84,38.64,38.79,214914.0,32.1129,32.1958,32.03,32.1543,214914.0
2017-06-26 12:00:00,38.8,38.8,38.74,38.77,129038.0,32.1626,32.1626,32.1129,32.1377,129038.0
2017-06-26 13:00:00,38.77,38.78,38.68,38.69,170520.0,32.1377,32.146,32.0631,32.0714,170520.0
2017-06-26 14:00:00,38.69,38.8,38.69,38.79,223330.0,32.0714,32.1626,32.0714,32.1543,223330.0
2017-06-26 15:00:00,38.79,38.85,38.75,38.76,561922.0,32.1543,32.2041,32.1212,32.1295,561922.0
2017-06-27 09:30:00,38.88,39.02,38.85,38.93,111114.0,32.2289,32.345,32.2041,32.2704,111114.0
2017-06-27 10:00:00,38.93,38.95,38.77,38.9,216068.0,32.2704,32.287,32.1377,32.2455,216068.0
2017-06-27 11:00:00,38.91,39.06,38.91,39.02,185978.0,32.2538,32.3781,32.2538,32.345,185978.0
2017-06-27 12:00:00,39.03,39.06,38.98,39.02,157316.0,32.3533,32.3781,32.3118,32.345,157316.0
2017-06-27 13:00:00,39.02,39.03,38.9,38.99,209986.0,32.345,32.3533,32.2455,32.3201,209986.0
2017-06-27 14:00:00,39.0,39.03,38.92,39.02,255664.0,32.3284,32.3533,32.2621,32.345,255664.0
2017-06-27 15:00:00,39.02,39.03,38.9,38.9,698070.0,32.345,32.3533,32.2455,32.2455,698070.0
2017-06-28 09:30:00,39.15,39.43,39.14,39.4,108874.0,32.4527,32.6848,32.4445,32.66,108874.0
2017-06-28 10:00:00,39.39,39.42,39.18,39.23,254516.0,32.6517,32.6766,32.4776,32.5191,254516.0
2017-06-28 11:00:00,39.23,39.32,39.17,39.2,177018.0,32.5191,32.5937,32.4693,32.4942,177018.0
2017-06-28 12:00:00,39.2,39.22,39.1,39.15,201984.0,32.4942,32.5108,32.4113,32.4527,201984.0
2017-06-28 13:00:00,39.15,39.16,39.05,39.13,314032.0,32.4527,32.461,32.3699,32.4362,314032.0
2017-06-28 14:00:00,39.13,39.13,39.05,39.09,236606.0,32.4362,32.4362,32.3699,32.403,236606.0
2017-06-28 15:00:00,39.09,39.18,39.07,39.16,885604.0,32.403,32.4776,32.3864,32.461,885604.0
2017-06-29 09:30:00,39.42,39.52,39.01,39.05,201062.0,32.6766,32.7594,32.3367,32.3699,201062.0
2017-06-29 10:00:00,39.04,39.04,38.85,38.96,331076.0,32.3616,32.3616,32.2041,32.2952,331076.0
2017-06-29 11:00:00,38.96,38.99,38.73,38.76,411678.0,32.2952,32.3201,32.1046,32.1295,411678.0
2017-06-29 12:00:00,38.77,38.82,38.7,38.77,269570.0,32.1377,32.1792,32.0797,32.1377,269570.0
2017-06-29 13:00:00,38.77,38.85,38.6,38.82,312482.0,32.1377,32.2041,31.9968,32.1792,312482.0
2017-06-29 14:00:00,38.82,38.98,38.79,38.95,292416.0,32.1792,32.3118,32.1543,32.287,292416.0
2017-06-29 15:00:00,38.95,38.98,38.8,38.81,666718.0,32.287,32.3118,32.1626,32.1709,666718.0
2017-06-30 09:30:00,38.96,39.12,38.8,38.84,167260.0,32.2952,32.4279,32.1626,32.1958,167260.0
2017-06-30 10:00:00,38.86,38.87,38.75,38.78,314910.0,32.2124,32.2206,32.1212,32.146,314910.0
2017-06-30 11:00:00,38.78,38.82,38.72,38.82,305802.0,32.146,32.1792,32.0963,32.1792,305802.0
2017-06-30 12:00:00,38.81,38.81,38.74,38.75,193580.0,32.1709,32.1709,32.1129,32.1212,193580.0
2017-06-30 13:00:00,38.76,38.81,38.75,38.79,154440.0,32.1295,32.1709,32.1212,32.1543,154440.0
2017-06-30 14:00:00,38.79,38.89,38.77,38.87,235466.0,32.1543,32.2372,32.1377,32.2206,235466.0
2017-06-30 15:00:00,38.86,39.01,38.85,38.85,612616.0,32.2124,32.3367,32.2041,32.2041,612616.0
2017-07-03 09:30:00,39.06,39.27,38.94,39.26,169610.0,32.3781,32.5522,32.2787,32.5439,169610.0
2017-07-03 10:00:00,39.27,39.49,39.21,39.47,285210.0,32.5522,32.7346,32.5025,32.718,285210.0
2017-07-03 11:00:00,39.46,39.67,39.45,39.6,330288.0,32.7097,32.8838,32.7014,32.8258,330288.0
2017-07-03 12:00:00,39.61,39.61,39.22,39.22,420638.0,32.8341,32.8341,32.5108,32.5108,420638.0
2017-07-05 09:30:00,39.21,39.36,39.13,39.23,157048.0,32.5025,32.6268,32.4362,32.5191,157048.0
2017-07-05 10:00:00,39.24,39.29,39.06,39.28,279240.0,32.5273,32.5688,32.3781,32.5605,279240.0
2017-07-05 11:00:00,39.29,39.29,39.18,39.23,160744.0,32.5688,32.5688,32.4776,32.5191,160744.0
2017-07-05 12:00:00,39.22,39.24,39.14,39.21,127282.0,32.5108,32.5273,32.4445,32.5025,127282.0
2017-07-05 13:00:00,39.2,39.21,39.12,39.16,148298.0,32.4942,32.5025,32.4279,32.461,148298.0
2017-07-05 14:00:00,39.15,39.23,39.15,39.18,131808.0,32.4527,32.5191,32.4527,32.4776,131808.0
2017-07-05 15:00:00,39.18,39.23,39.13,39.16,471272.0,32.4776,32.5191,32.4362,32.461,471272.0
2017-07-06 09:30:00,39.13,39.2,38.88,38.88,137942.0,32.4362,32.4942,32.2289,32.2289,137942.0
2017-07-06 10:00:00,38.88,38.98,38.87,38.95,416274.0,32.2289,32.3118,32.2206,32.287,416274.0
2017-07-06 11:00:00,38.96,39.03,38.9,39.0,479984.0,32.2952,32.3533,32.2455,32.3284,479984.0
2017-07-06 12:00:00,39.0,39.05,38.96,39.0,290022.0,32.3284,32.3699,32.2952,32.3284,290022.0
2017-07-06 13:00:00,39.0,39.1,38.91,38.94,249398.0,32.3284,32.4113,32.2538,32.2787,249398.0
2017-07-06 14:00:00,38.95,38.96,38.85,38.91,246754.0,32.287,32.2952,32.2041,32.2538,246754.0
2017-07-06 15:00:00,38.92,38.95,38.74,38.77,918356.0,32.2621,32.287,32.1129,32.1377,918356.0
2017-07-07 09:30:00,38.87,38.94,38.81,38.87,148184.0,32.2206,32.2787,32.1709,32.2206,148184.0
2017-07-07 10:00:00,38.87,38.95,38.81,38.92,434404.0,32.2206,32.287,32.1709,32.2621,434404.0
2017-07-07 11:00:00,38.92,39.12,38.89,39.1,223184.0,32.2621,32.4279,32.2372,32.4113,223184.0
2017-07-07 12:00:00,39.12,39.17,39.09,39.17,181536.0,32.4279,32.4693,32.403,32.4693,181536.0
2017-07-07 13:00:00,39.16,39.17,39.08,39.1,136354.0,32.461,32.4693,32.3947,32.4113,136354.0
2017-07-07 14:00:00,39.1,39.15,39.08,39.1,246792.0,32.4113,32.4527,32.3947,32.4113,246792.0
2017-07-07 15:00:00,39.1,39.1,38.98,38.99,662252.0,32.4113,32.4113,32.3118,32.3201,662252.0
2017-07-10 09:30:00,38.91,39.05,38.91,38.98,139576.0,32.2538,32.3699,32.2538,32.3118,139576.0
2017-07-10 10:00:00,38.99,39.01,38.9,38.93,199352.0,32.3201,32.3367,32.2455,32.2704,199352.0
2017-07-10 11:00:00,38.93,38.94,38.83,38.88,264828.0,32.2704,32.2787,32.1875,32.2289,264828.0
2017-07-10 12:00:00,38.88,38.94,38.79,38.83,275926.0,32.2289,32.2787,32.1543,32.1875,275926.0
2017-07-10 13:00:00,38.82,38.89,38.81,38.84,163144.0,32.1792,32.2372,32.1709,32.1958,163144.0
2017-07-10 14:00:00,38.84,38.85,38.82,38.84,162802.0,32.1958,32.2041,32.1792,32.1958,162802.0
2017-07-10 15:00:00,38.84,38.9,38.81,38.83,518956.0,32.1958,32.2455,32.1709,32.1875,518956.0
2017-07-11 09:30:00,38.9,38.93,38.77,38.88,148084.0,32.2455,32.2704,32.1377,32.2289,148084.0
2017-07-11 10:00:00,38.88,38.95,38.81,38.84,186650.0,32.2289,32.287,32.1709,32.1958,186650.0
2017-07-11 11:00:00,38.84,38.87,38.63,38.73,181640.0,32.1958,32.2206,32.0217,32.1046,181640.0
2017-07-11 12:00:00,38.72,38.81,38.72,38.8,139768.0,32.0963,32.1709,32.0963,32.1626,139768.0
2017-07-11 13:00:00,38.8,38.87,38.74,38.87,167844.0,32.1626,32.2206,32.1129,32.2206,167844.0
2017-07-11 14:00:00,38.87,38.87,38.79,38.84,167326.0,32.2206,32.2206,32.1543,32.1958,167326.0
2017-07-11 15:00:00,38.85,38.94,38.82,38.83,457060.0,32.2041,32.2787,32.1792,32.1875,457060.0
2017-07-12 09:30:00,38.78,38.94,38.72,38.92,110666.0,32.146,32.2787,32.0963,32.2621,110666.0
2017-07-12 10:00:00,38.92,38.96,38.83,38.86,176384.0,32.2621,32.2952,32.1875,32.2124,176384.0
2017-07-12 11:00:00,38.85,38.9,38.81,38.82,172068.0,32.2041,32.2455,32.1709,32.1792,172068.0
2017-07-12 12:00:00,38.82,38.85,38.74,38.84,140998.0,32.1792,32.2041,32.1129,32.1958,140998.0
2017-07-12 13:00:00,38.84,38.94,38.84,38.94,130824.0,32.1958,32.2787,32.1958,32.2787,130824.0
2017-07-12 14:00:00,38.95,38.97,38.91,38.91,147826.0,32.287,32.3035,32.2538,32.2538,147826.0
2017-07-12 15:00:00,38.91,38.93,38.78,38.83,466360.0,32.2538,32.2704,32.146,32.1875,466360.0
2017-07-13 09:30:00,38.83,38.97,38.8,38.94,78394.0,32.1875,32.3035,32.1626,32.2787,78394.0
2017-07-13 10:00:00,38.95,38.99,38.77,38.89,106560.0,32.287,32.3201,32.1377,32.2372,106560.0
2017-07-13 11:00:00,38.89,38.95,38.84,38.95,92062.0,32.2372,32.287,32.1958,32.287,92062.0
2017-07-13 12:00:00,38.96,38.99,38.94,38.96,88618.0,32.2952,32.3201,32.2787,32.2952,88618.0
2017-07-13 13:00:00,38.96,39.0,38.94,39.0,79332.0,32.2952,32.3284,32.2787,32.3284,79332.0
2017-07-13 14:00:00,39.0,39.02,38.93,38.94,118546.0,32.3284,32.345,32.2704,32.2787,118546.0
2017-07-13 15:00:00,38.94,38.99,38.92,38.95,343536.0,32.2787,32.3201,32.2621,32.287,343536.0
2017-07-14 09:30:00,38.81,38.9,38.6,38.88,69698.0,32.1709,32.2455,31.9968,32.2289,69698.0
2017-07-14 10:00:00,38.88,38.91,38.8,38.88,121310.0,32.2289,32.2538,32.1626,32.2289,121310.0
2017-07-14 11:00:00,38.87,38.91,38.81,38.82,166628.0,32.2206,32.2538,32.1709,32.1792,166628.0
2017-07-14 12:00:00,38.82,38.96,38.77,38.93,401880.0,32.1792,32.2952,32.1377,32.2704,401880.0
2017-07-14 13:00:00,38.93,38.97,38.92,38.94,97914.0,32.2704,32.3035,32.2621,32.2787,97914.0
2017-07-14 14:00:00,38.94,39.02,38.93,38.99,211712.0,32.2787,32.345,32.2704,32.3201,211712.0
2017-07-14 15:00:00,38.99,39.12,38.91,38.94,584706.0,32.3201,32.4279,32.2538,32.2787,584706.0
2017-07-17 09:30:00,38.89,38.91,38.73,38.78,122370.0,32.2372,32.2538,32.1046,32.146,122370.0
2017-07-17 10:00:00,38.77,39.04,38.74,39.02,369438.0,32.1377,32.3616,32.1129,32.345,369438.0
2017-07-17 11:00:00,39.02,39.07,38.88,38.89,247008.0,32.345,32.3864,32.2289,32.2372,247008.0
2017-07-17 12:00:00,38.89,38.95,38.88,38.92,163590.0,32.2372,32.287,32.2289,32.2621,163590.0
2017-07-17 13:00:00,38.92,38.97,38.9,38.94,145118.0,32.2621,32.3035,32.2455,32.2787,145118.0
2017-07-17 14:00:00,38.94,38.95,38.85,38.85,209690.0,32.2787,32.287,32.2041,32.2041,209690.0
2017-07-17 15:00:00,38.85,38.87,38.81,38.87,501652.0,32.2041,32.2206,32.1709,32.2206,501652.0
2017-07-18 09:30:00,38.69,38.82,38.6,38.8,103572.0,32.0714,32.1792,31.9968,32.1626,103572.0
2017-07-18 10:00:00,38.82,38.91,38.77,38.91,164312.0,32.1792,32.2538,32.1377,32.2538,164312.0
2017-07-18 11:00:00,38.9,38.98,38.9,38.94,152872.0,32.2455,32.3118,32.2455,32.2787,152872.0
2017-07-18 12:00:00,38.94,38.98,38.88,38.9,111518.0,32.2787,32.3118,32.2289,32.2455,111518.0
2017-07-18 13:00:00,38.9,38.99,38.88,38.98,117808.0,32.2455,32.3201,32.2289,32.3118,117808.0
2017-07-18 14:00:00,38.98,38.99,38.92,38.92,123740.0,32.3118,32.3201,32.2621,32.2621,123740.0
2017-07-18 15:00:00,38.93,38.96,38.91,38.93,286250.0,32.2704,32.2952,32.2538,32.2704,286250.0
2017-07-19 09:30:00,38.99,39.02,38.83,38.94,200004.0,32.3201,32.345,32.1875,32.2787,200004.0
2017-07-19 10:00:00,38.94,39.06,38.94,38.95,128838.0,32.2787,32.3781,32.2787,32.287,128838.0
2017-07-19 11:00:00,38.95,38.96,38.86,38.87,112284.0,32.287,32.2952,32.2124,32.2206,112284.0
2017-07-19 12:00:00,38.87,38.91,38.85,38.88,88736.0,32.2206,32.2538,32.2041,32.2289,88736.0
2017-07-19 13:00:00,38.88,38.94,38.88,38.93,99460.0,32.2289,32.2787,32.2289,32.2704,99460.0
2017-07-19 14:00:00,38.92,38.94,38.91,38.93,87722.0,32.2621,32.2787,32.2538,32.2704,87722.0
2017-07-19 15:00:00,38.92,38.95,38.92,38.93,561064.0,32.2621,32.287,32.2621,32.2704,561064.0
2017-07-20 09:30:00,38.87,39.15,38.76,39.1,191934.0,32.2206,32.4527,32.1295,32.4113,191934.0
2017-07-20 10:00:00,39.1,39.16,38.92,39.02,303522.0,32.4113,32.461,32.2621,32.345,303522.0
2017-07-20 11:00:00,39.02,39.05,38.8,38.91,348580.0,32.345,32.3699,32.1626,32.2538,348580.0
2017-07-20 12:00:00,38.92,38.95,38.88,38.88,162762.0,32.2621,32.287,32.2289,32.2289,162762.0
2017-07-20 13:00:00,38.88,38.94,38.87,38.9,161154.0,32.2289,32.2787,32.2206,32.2455,161154.0
2017-07-20 14:00:00,38.9,38.93,38.84,38.84,190232.0,32.2455,32.2704,32.1958,32.1958,190232.0
2017-07-20 15:00:00,38.85,38.88,38.8,38.84,542098.0,32.2041,32.2289,32.1626,32.1958,542098.0
2017-07-21 09:30:00,38.77,38.9,38.77,38.8,304432.0,32.1377,32.2455,32.1377,32.1626,304432.0
2017-07-21 10:00:00,38.8,38.8,38.71,38.74,221080.0,32.1626,32.1626,32.088,32.1129,221080.0
2017-07-21 11:00:00,38.74,38.85,38.67,38.69,461670.0,32.1129,32.2041,32.0549,32.0714,461670.0
2017-07-21 12:00:00,38.7,38.77,38.66,38.71,279624.0,32.0797,32.1377,32.0466,32.088,279624.0
2017-07-21 13:00:00,38.71,38.81,38.7,38.79,153766.0,32.088,32.1709,32.0797,32.1543,153766.0
2017-07-21 14:00:00,38.8,38.82,38.73,38.82,132988.0,32.1626,32.1792,32.1046,32.1792,132988.0
2017-07-21 15:00:00,38.82,38.83,38.76,38.78,483404.0,32.1792,32.1875,32.1295,32.146,483404.0
2017-07-24 09:30:00,38.79,38.87,38.76,38.82,87276.0,32.1543,32.2206,32.1295,32.1792,87276.0
2017-07-24 10:00:00,38.83,38.85,38.77,38.79,165690.0,32.1875,32.2041,32.1377,32.1543,165690.0
2017-07-24 11:00:00,38.79,38.87,38.78,38.83,93638.0,32.1543,32.2206,32.146,32.1875,93638.0
2017-07-24 12:00:00,38.84,38.84,38.78,38.8,166616.0,32.1958,32.1958,32.146,32.1626,166616.0
2017-07-24 13:00:00,38.8,38.82,38.79,38.8,157716.0,32.1626,32.1792,32.1543,32.1626,157716.0
2017-07-24 14:00:00,38.8,38.85,38.77,38.82,200178.0,32.1626,32.2041,32.1377,32.1792,200178.0
2017-07-24 15:00:00,38.83,38.85,38.79,38.83,593048.0,32.1875,32.2041,32.1543,32.1875,593048.0
2017-07-25 09:30:00,39.09,39.19,38.99,39.07,198514.0,32.403,32.4859,32.3201,32.3864,198514.0
2017-07-25 10:00:00,39.07,39.08,38.97,39.01,266702.0,32.3864,32.3947,32.3035,32.3367,266702.0
2017-07-25 11:00:00,39.01,39.06,38.99,39.03,160048.0,32.3367,32.3781,32.3201,32.3533,160048.0
2017-07-25 12:00:00,39.04,39.09,38.96,38.96,136970.0,32.3616,32.403,32.2952,32.2952,136970.0
2017-07-25 13:00:00,38.97,39.01,38.92,38.96,166232.0,32.3035,32.3367,32.2621,32.2952,166232.0
2017-07-25 14:00:00,38.96,39.06,38.95,39.06,233640.0,32.2952,32.3781,32.287,32.3781,233640.0
2017-07-25 15:00:00,39.06,39.07,39.01,39.03,467526.0,32.3781,32.3864,32.3367,32.3533,467526.0
2017-07-26 09:30:00,38.99,39.1,38.97,39.02,216474.0,32.3201,32.4113,32.3035,32.345,216474.0
2017-07-26 10:00:00,39.02,39.06,38.79,38.83,263934.0,32.345,32.3781,32.1543,32.1875,263934.0
2017-07-26 11:00:00,38.82,38.9,38.8,38.83,130566.0,32.1792,32.2455,32.1626,32.1875,130566.0
2017-07-26 12:00:00,38.83,38.89,38.82,38.85,121452.0,32.1875,32.2372,32.1792,32.2041,121452.0
2017-07-26 13:00:00,38.85,38.87,38.74,38.74,121712.0,32.2041,32.2206,32.1129,32.1129,121712.0
2017-07-26 14:00:00,38.74,38.83,38.66,38.66,260448.0,32.1129,32.1875,32.0466,32.0466,260448.0
2017-07-26 15:00:00,38.67,38.69,38.56,38.67,907806.0,32.0549,32.0714,31.9637,32.0549,907806.0
2017-07-27 09:30:00,38.68,38.69,38.31,38.44,273400.0,32.0631,32.0714,31.7564,31.8642,273400.0
2017-07-27 10:00:00,38.44,38.57,38.36,38.54,264530.0,31.8642,31.972,31.7979,31.9471,264530.0
2017-07-27 11:00:00,38.54,38.61,38.5,38.54,184360.0,31.9471,32.0051,31.9139,31.9471,184360.0
2017-07-27 12:00:00,38.53,38.65,38.52,38.64,161190.0,31.9388,32.0383,31.9305,32.03,161190.0
2017-07-27 13:00:00,38.65,38.67,38.45,38.47,226512.0,32.0383,32.0549,31.8725,31.8891,226512.0
2017-07-27 14:00:00,38.47,38.53,38.47,38.51,438962.0,31.8891,31.9388,31.8891,31.9222,438962.0
2017-07-27 15:00:00,38.51,38.57,38.45,38.55,844848.0,31.9222,31.972,31.8725,31.9554,844848.0
2017-07-28 09:30:00,38.74,39.92,38.74,39.54,776448.0,32.1129,33.091,32.1129,32.776,776448.0
2017-07-28 10:00:00,39.52,39.67,39.3,39.46,892436.0,32.7594,32.8838,32.5771,32.7097,892436.0
2017-07-28 11:00:00,39.47,39.77,39.47,39.62,474576.0,32.718,32.9667,32.718,32.8423,474576.0
2017-07-28 12:00:00,39.62,39.79,39.52,39.53,241844.0,32.8423,32.9833,32.7594,32.7677,241844.0
2017-07-28 13:00:00,39.53,39.64,39.44,39.52,365326.0,32.7677,32.8589,32.6931,32.7594,365326.0
2017-07-28 14:00:00,39.51,39.69,39.48,39.65,564498.0,32.7512,32.9004,32.7263,32.8672,564498.0
2017-07-28 15:00:00,39.66,39.84,39.65,39.7,1032896.0,32.8755,33.0247,32.8672,32.9087,1032896.0
2017-07-31 09:30:00,39.79,39.85,39.63,39.7,185844.0,32.9833,33.033,32.8506,32.9087,185844.0
2017-07-31 10:00:00,39.7,39.85,39.67,39.83,212760.0,32.9087,33.033,32.8838,33.0164,212760.0
2017-07-31 11:00:00,39.83,39.91,39.82,39.88,184788.0,33.0164,33.0827,33.0081,33.0579,184788.0
2017-07-31 12:00:00,39.88,39.95,39.84,39.85,169656.0,33.0579,33.1159,33.0247,33.033,169656.0
2017-07-31 13:00:00,39.86,39.91,39.81,39.87,167168.0,33.0413,33.0827,32.9998,33.0496,167168.0
2017-07-31 14:00:00,39.87,39.91,39.85,39.9,267052.0,33.0496,33.0827,33.033,33.0744,267052.0
2017-07-31 15:00:00,39.9,39.96,39.85,39.9,1369880.0,33.0744,33.1242,33.033,33.0744,1369880.0
2017-08-01 09:30:00,39.98,40.14,39.81,40.12,217320.0,33.1408,33.2734,32.9998,33.2568,217320.0
2017-08-01 10:00:00,40.12,40.32,40.0,40.02,411526.0,33.2568,33.4226,33.1573,33.1739,411526.0
2017-08-01 11:00:00,40.04,40.18,39.96,40.18,351006.0,33.1905,33.3065,33.1242,33.3065,351006.0
2017-08-01 12:00:00,40.18,40.31,40.17,40.3,290538.0,33.3065,33.4143,33.2983,33.406,290538.0
2017-08-01 13:00:00,40.31,40.37,40.3,40.35,242046.0,33.4143,33.464,33.406,33.4475,242046.0
2017-08-01 14:00:00,40.35,40.46,40.32,40.45,361366.0,33.4475,33.5386,33.4226,33.5304,361366.0
2017-08-01 15:00:00,40.44,40.48,40.38,40.45,1050910.0,33.5221,33.5552,33.4723,33.5304,1050910.0
2017-08-02 09:30:00,40.33,40.46,40.3,40.32,121572.0,33.4309,33.5386,33.406,33.4226,121572.0
2017-08-02 10:00:00,40.31,40.48,40.26,40.48,317596.0,33.4143,33.5552,33.3729,33.5552,317596.0
2017-08-02 11:00:00,40.49,40.59,40.47,40.56,315346.0,33.5635,33.6464,33.5469,33.6215,315346.0
2017-08-02 12:00:00,40.57,40.57,40.38,40.49,267500.0,33.6298,33.6298,33.4723,33.5635,267500.0
2017-08-02 13:00:00,40.48,40.54,40.47,40.53,172518.0,33.5552,33.605,33.5469,33.5967,172518.0
2017-08-02 14:00:00,40.53,40.57,40.51,40.55,175348.0,33.5967,33.6298,33.5801,33.6133,175348.0
2017-08-02 15:00:00,40.55,40.6,40.54,40.58,488042.0,33.6133,33.6547,33.605,33.6381,488042.0
2017-08-03 09:30:00,40.54,40.6,40.44,40.54,166308.0,33.605,33.6547,33.5221,33.605,166308.0
2017-08-03 10:00:00,40.53,40.73,40.52,40.66,280400.0,33.5967,33.7625,33.5884,33.7044,280400.0
2017-08-03 11:00:00,40.66,40.72,40.53,40.59,266792.0,33.7044,33.7542,33.5967,33.6464,266792.0
2017-08-03 12:00:00,40.59,40.63,40.49,40.63,171990.0,33.6464,33.6796,33.5635,33.6796,171990.0
2017-08-03 13:00:00,40.63,40.71,40.61,40.63,244876.0,33.6796,33.7459,33.663,33.6796,244876.0
2017-08-03 14:00:00,40.62,40.62,40.44,40.44,209162.0,33.6713,33.6713,33.5221,33.5221,209162.0
2017-08-03 15:00:00,40.45,40.49,40.41,40.48,635516.0,33.5304,33.5635,33.4972,33.5552,635516.0
2017-08-04 09:30:00,40.65,40.67,40.47,40.47,95664.0,33.6961,33.7127,33.5469,33.5469,95664.0
2017-08-04 10:00:00,40.49,40.56,40.37,40.48,154112.0,33.5635,33.6215,33.464,33.5552,154112.0
2017-08-04 11:00:00,40.47,40.54,40.38,40.5,396802.0,33.5469,33.605,33.4723,33.5718,396802.0
2017-08-04 12:00:00,40.52,40.56,40.48,40.49,154122.0,33.5884,33.6215,33.5552,33.5635,154122.0
2017-08-04 13:00:00,40.49,40.59,40.43,40.56,181338.0,33.5635,33.6464,33.5138,33.6215,181338.0
2017-08-04 14:00:00,40.57,40.6,40.5,40.56,192378.0,33.6298,33.6547,33.5718,33.6215,192378.0
2017-08-04 15:00:00,40.56,40.6,40.52,40.58,457168.0,33.6215,33.6547,33.5884,33.6381,457168.0
2017-08-07 09:30:00,40.57,40.77,40.46,40.63,152160.0,33.6298,33.7956,33.5386,33.6796,152160.0
2017-08-07 10:00:00,40.65,40.73,40.58,40.63,157502.0,33.6961,33.7625,33.6381,33.6796,157502.0
2017-08-07 11:00:00,40.63,40.64,40.53,40.55,125414.0,33.6796,33.6879,33.5967,33.6133,125414.0
2017-08-07 12:00:00,40.55,40.59,40.51,40.56,102976.0,33.6133,33.6464,33.5801,33.6215,102976.0
2017-08-07 13:00:00,40.56,40.58,40.51,40.52,137890.0,33.6215,33.6381,33.5801,33.5884,137890.0
2017-08-07 14:00:00,40.52,40.59,40.47,40.55,161428.0,33.5884,33.6464,33.5469,33.6133,161428.0
2017-08-07 15:00:00,40.54,40.6,40.53,40.55,645530.0,33.605,33.6547,33.5967,33.6133,645530.0
2017-08-08 09:30:00,40.54,40.66,40.52,40.65,94304.0,33.605,33.7044,33.5884,33.6961,94304.0
2017-08-08 10:00:00,40.65,40.79,40.61,40.76,173612.0,33.6961,33.8122,33.663,33.7873,173612.0
2017-08-08 11:00:00,40.76,40.77,40.69,40.73,102960.0,33.7873,33.7956,33.7293,33.7625,102960.0
2017-08-08 12:00:00,40.73,40.76,40.68,40.7,149888.0,33.7625,33.7873,33.721,33.7376,149888.0
2017-08-08 13:00:00,40.7,40.7,40.59,40.69,186014.0,33.7376,33.7376,33.6464,33.7293,186014.0
2017-08-08 14:00:00,40.69,40.69,40.59,40.59,151946.0,33.7293,33.7293,33.6464,33.6464,151946.0
2017-08-08 15:00:00,40.59,40.64,40.55,40.63,497404.0,33.6464,33.6879,33.6133,33.6796,497404.0
2017-08-09 09:30:00,40.6,40.68,40.37,40.68,242294.0,33.6547,33.721,33.464,33.721,242294.0
2017-08-09 10:00:00,40.68,40.74,40.62,40.71,354800.0,33.721,33.7707,33.6713,33.7459,354800.0
2017-08-09 11:00:00,40.7,40.71,40.52,40.58,379660.0,33.7376,33.7459,33.5884,33.6381,379660.0
2017-08-09 12:00:00,40.58,40.66,40.55,40.59,229078.0,33.6381,33.7044,33.6133,33.6464,229078.0
2017-08-09 13:00:00,40.6,40.62,40.52,40.53,143868.0,33.6547,33.6713,33.5884,33.5967,143868.0
2017-08-09 14:00:00,40.54,40.69,40.54,40.69,291650.0,33.605,33.7293,33.605,33.7293,291650.0
2017-08-09 15:00:00,40.69,40.9,40.65,40.89,805560.0,33.7293,33.9034,33.6961,33.8951,805560.0
2017-08-10 09:30:00,40.63,40.77,40.59,40.68,274812.0,33.6796,33.7956,33.6464,33.721,274812.0
2017-08-10 10:00:00,40.66,40.7,40.46,40.47,411978.0,33.7044,33.7376,33.5386,33.5469,411978.0
2017-08-10 11:00:00,40.46,40.55,40.46,40.53,296184.0,33.5386,33.6133,33.5386,33.5967,296184.0
2017-08-10 12:00:00,40.52,40.59,40.47,40.57,171074.0,33.5884,33.6464,33.5469,33.6298,171074.0
2017-08-10 13:00:00,40.56,40.58,40.47,40.49,187304.0,33.6215,33.6381,33.5469,33.5635,187304.0
2017-08-10 14:00:00,40.49,40.58,40.45,40.52,334632.0,33.5635,33.6381,33.5304,33.5884,334632.0
2017-08-10 15:00:00,40.52,40.52,40.41,40.42,924080.0,33.5884,33.5884,33.4972,33.5055,924080.0
2017-08-11 09:30:00,40.34,40.62,40.34,40.52,210970.0,33.4392,33.6713,33.4392,33.5884,210970.0
2017-08-11 10:00:00,40.52,40.62,40.47,40.58,317140.0,33.5884,33.6713,33.5469,33.6381,317140.0
2017-08-11 11:00:00,40.58,40.58,40.38,40.51,399998.0,33.6381,33.6381,33.4723,33.5801,399998.0
2017-08-11 12:00:00,40.51,40.51,40.44,40.49,124698.0,33.5801,33.5801,33.5221,33.5635,124698.0
2017-08-11 13:00:00,40.48,40.51,40.45,40.47,193472.0,33.5552,33.5801,33.5304,33.5469,193472.0
2017-08-11 14:00:00,40.47,40.54,40.41,40.41,267544.0,33.5469,33.605,33.4972,33.4972,267544.0
2017-08-11 15:00:00,40.41,40.45,40.34,40.38,636870.0,33.4972,33.5304,33.4392,33.4723,636870.0
2017-08-14 09:30:00,40.49,40.71,40.41,40.7,363748.0,33.5635,33.7459,33.4972,33.7376,363748.0
2017-08-14 10:00:00,40.69,40.73,40.63,40.65,265164.0,33.7293,33.7625,33.6796,33.6961,265164.0
2017-08-14 11:00:00,40.65,40.71,40.65,40.7,174708.0,33.6961,33.7459,33.6961,33.7376,174708.0
2017-08-14 12:00:00,40.71,40.74,40.65,40.66,206462.0,33.7459,33.7707,33.6961,33.7044,206462.0
2017-08-14 13:00:00,40.66,40.73,40.65,40.73,189100.0,33.7044,33.7625,33.6961,33.7625,189100.0
2017-08-14 14:00:00,40.74,40.76,40.62,40.65,181692.0,33.7707,33.7873,33.6713,33.6961,181692.0
2017-08-14 15:00:00,40.66,40.7,40.6,40.61,401178.0,33.7044,33.7376,33.6547,33.663,401178.0
2017-08-15 09:30:00,40.76,40.95,40.68,40.68,174534.0,33.7873,33.9448,33.721,33.721,174534.0
2017-08-15 10:00:00,40.69,40.74,40.55,40.65,241436.0,33.7293,33.7707,33.6133,33.6961,241436.0
2017-08-15 11:00:00,40.64,40.71,40.62,40.63,177742.0,33.6879,33.7459,33.6713,33.6796,177742.0
2017-08-15 12:00:00,40.63,40.66,40.62,40.63,102736.0,33.6796,33.7044,33.6713,33.6796,102736.0
2017-08-15 13:00:00,40.63,40.65,40.59,40.63,145180.0,33.6796,33.6961,33.6464,33.6796,145180.0
2017-08-15 14:00:00,40.63,40.71,40.62,40.67,263092.0,33.6796,33.7459,33.6713,33.7127,263092.0
2017-08-15 15:00:00,40.67,40.74,40.62,40.63,609114.0,33.7127,33.7707,33.6713,33.6796,609114.0
2017-08-16 09:30:00,40.75,40.85,40.73,40.85,118028.0,33.779,33.8619,33.7625,33.8619,118028.0
2017-08-16 10:00:00,40.84,40.85,40.73,40.74,158696.0,33.8536,33.8619,33.7625,33.7707,158696.0
2017-08-16 11:00:00,40.74,40.74,40.6,40.63,224966.0,33.7707,33.7707,33.6547,33.6796,224966.0
2017-08-16 12:00:00,40.63,40.65,40.5,40.54,218390.0,33.6796,33.6961,33.5718,33.605,218390.0
2017-08-16 13:00:00,40.54,40.57,40.47,40.49,163814.0,33.605,33.6298,33.5469,33.5635,163814.0
2017-08-16 14:00:00,40.48,40.53,40.38,40.46,267510.0,33.5552,33.5967,33.4723,33.5386,267510.0
2017-08-16 15:00:00,40.47,40.49,40.38,40.41,644486.0,33.5469,33.5635,33.4723,33.4972,644486.0
2017-08-17 09:30:00,40.38,40.5,40.33,40.4,94806.0,33.4723,33.5718,33.4309,33.4889,94806.0
2017-08-17 10:00:00,40.38,40.45,40.2,40.32,157664.0,33.4723,33.5304,33.3231,33.4226,157664.0
2017-08-17 11:00:00,40.32,40.39,40.2,40.24,142554.0,33.4226,33.4806,33.3231,33.3563,142554.0
2017-08-17 12:00:00,40.24,40.26,40.16,40.17,168710.0,33.3563,33.3729,33.29,33.2983,168710.0
2017-08-17 13:00:00,40.15,40.26,40.13,40.17,195250.0,33.2817,33.3729,33.2651,33.2983,195250.0
2017-08-17 14:00:00,40.17,40.2,40.1,40.15,182760.0,33.2983,33.3231,33.2402,33.2817,182760.0
2017-08-17 15:00:00,40.14,40.14,39.9,39.92,763628.0,33.2734,33.2734,33.0744,33.091,763628.0
2017-08-18 09:30:00,39.85,39.91,39.71,39.84,292696.0,33.033,33.0827,32.9169,33.0247,292696.0
2017-08-18 10:00:00,39.84,39.95,39.83,39.9,285472.0,33.0247,33.1159,33.0164,33.0744,285472.0
2017-08-18 11:00:00,39.9,40.06,39.84,40.05,212724.0,33.0744,33.2071,33.0247,33.1988,212724.0
2017-08-18 12:00:00,40.06,40.13,39.97,40.06,344500.0,33.2071,33.2651,33.1325,33.2071,344500.0
2017-08-18 13:00:00,40.06,40.1,39.96,39.97,162272.0,33.2071,33.2402,33.1242,33.1325,162272.0
2017-08-18 14:00:00,39.96,39.99,39.94,39.94,120386.0,33.1242,33.149,33.1076,33.1076,120386.0
2017-08-18 15:00:00,39.94,39.99,39.9,39.9,597996.0,33.1076,33.149,33.0744,33.0744,597996.0
2017-08-21 09:30:00,39.76,39.85,39.6,39.6,193770.0,33.1362,33.2112,33.0028,33.0028,193770.0
2017-08-21 10:00:00,39.6,39.84,39.58,39.8,314310.0,33.0028,33.2029,32.9862,33.1695,314310.0
2017-08-21 11:00:00,39.81,39.85,39.77,39.82,196278.0,33.1779,33.2112,33.1445,33.1862,196278.0
2017-08-21 12:00:00,39.82,40.01,39.82,39.92,260740.0,33.1862,33.3445,33.1862,33.2695,260740.0
2017-08-21 13:00:00,39.93,39.94,39.88,39.93,195626.0,33.2779,33.2862,33.2362,33.2779,195626.0
2017-08-21 14:00:00,39.93,39.99,39.9,39.96,302882.0,33.2779,33.3279,33.2529,33.3029,302882.0
2017-08-21 15:00:00,39.96,40.06,39.85,39.85,945020.0,33.3029,33.3862,33.2112,33.2112,945020.0
2017-08-22 09:30:00,39.95,39.99,39.88,39.97,134954.0,33.2945,33.3279,33.2362,33.3112,134954.0
2017-08-22 10:00:00,39.98,39.99,39.9,39.96,299572.0,33.3195,33.3279,33.2529,33.3029,299572.0
2017-08-22 11:00:00,39.96,40.05,39.93,40.04,230184.0,33.3029,33.3779,33.2779,33.3695,230184.0
2017-08-22 12:00:00,40.04,40.05,39.99,40.04,169674.0,33.3695,33.3779,33.3279,33.3695,169674.0
2017-08-22 13:00:00,40.04,40.07,40.0,40.02,142564.0,33.3695,33.3945,33.3362,33.3529,142564.0
2017-08-22 14:00:00,40.02,40.07,40.02,40.05,220272.0,33.3529,33.3945,33.3529,33.3779,220272.0
2017-08-22 15:00:00,40.05,40.12,40.05,40.08,535252.0,33.3779,33.4362,33.3779,33.4029,535252.0
2017-08-23 09:30:00,39.82,40.07,39.82,40.07,112562.0,33.1862,33.3945,33.1862,33.3945,112562.0
2017-08-23 10:00:00,40.05,40.1,39.99,40.08,175620.0,33.3779,33.4195,33.3279,33.4029,175620.0
2017-08-23 11:00:00,40.08,40.14,40.07,40.11,164338.0,33.4029,33.4529,33.3945,33.4279,164338.0
2017-08-23 12:00:00,40.11,40.13,40.06,40.07,102454.0,33.4279,33.4445,33.3862,33.3945,102454.0
2017-08-23 13:00:00,40.07,40.09,40.02,40.05,123552.0,33.3945,33.4112,33.3529,33.3779,123552.0
2017-08-23 14:00:00,40.05,40.11,40.04,40.1,142918.0,33.3779,33.4279,33.3695,33.4195,142918.0
2017-08-23 15:00:00,40.1,40.12,40.04,40.04,458762.0,33.4195,33.4362,33.3695,33.3695,458762.0
2017-08-24 09:30:00,40.16,40.21,39.99,40.1,115428.0,33.4696,33.5112,33.3279,33.4195,115428.0
2017-08-24 10:00:00,40.1,40.19,40.01,40.16,155934.0,33.4195,33.4946,33.3445,33.4696,155934.0
2017-08-24 11:00:00,40.17,40.2,40.05,40.15,178462.0,33.4779,33.5029,33.3779,33.4612,178462.0
2017-08-24 12:00:00,40.16,40.23,40.13,40.16,193088.0,33.4696,33.5279,33.4445,33.4696,193088.0
2017-08-24 13:00:00,40.16,40.29,40.15,40.27,240064.0,33.4696,33.5779,33.4612,33.5612,240064.0
2017-08-24 14:00:00,40.27,40.32,40.21,40.31,315406.0,33.5612,33.6029,33.5112,33.5946,315406.0
2017-08-24 15:00:00,40.31,40.31,40.2,40.21,883682.0,33.5946,33.5946,33.5029,33.5112,883682.0
2017-08-25 09:30:00,40.3,40.4,40.29,40.35,113106.0,33.5862,33.6696,33.5779,33.6279,113106.0
2017-08-25 10:00:00,40.35,40.47,40.34,40.41,215024.0,33.6279,33.7279,33.6196,33.6779,215024.0
2017-08-25 11:00:00,40.4,40.49,40.34,40.47,319162.0,33.6696,33.7446,33.6196,33.7279,319162.0
2017-08-25 12:00:00,40.47,40.49,40.44,40.48,76862.0,33.7279,33.7446,33.7029,33.7362,76862.0
2017-08-25 13:00:00,40.48,40.49,40.4,40.42,379518.0,33.7362,33.7446,33.6696,33.6862,379518.0
2017-08-25 14:00:00,40.42,40.48,40.41,40.47,163496.0,33.6862,33.7362,33.6779,33.7279,163496.0
2017-08-25 15:00:00,40.47,40.55,40.45,40.46,437708.0,33.7279,33.7946,33.7112,33.7196,437708.0
2017-08-28 09:30:00,40.43,40.57,40.4,40.43,110470.0,33.6946,33.8112,33.6696,33.6946,110470.0
2017-08-28 10:00:00,40.43,40.45,40.38,40.43,152516.0,33.6946,33.7112,33.6529,33.6946,152516.0
2017-08-28 11:00:00,40.42,40.51,40.4,40.49,152372.0,33.6862,33.7612,33.6696,33.7446,152372.0
2017-08-28 12:00:00,40.49,40.49,40.4,40.42,125856.0,33.7446,33.7446,33.6696,33.6862,125856.0
2017-08-28 13:00:00,40.42,40.45,40.38,40.43,81260.0,33.6862,33.7112,33.6529,33.6946,81260.0
2017-08-28 14:00:00,40.43,40.46,40.4,40.4,172220.0,33.6946,33.7196,33.6696,33.6696,172220.0
2017-08-28 15:00:00,40.4,40.43,40.32,40.39,757706.0,33.6696,33.6946,33.6029,33.6612,757706.0
2017-08-29 09:30:00,40.18,40.23,40.0,40.19,260306.0,33.4862,33.5279,33.3362,33.4946,260306.0
2017-08-29 10:00:00,40.19,40.68,40.18,40.67,448810.0,33.4946,33.9029,33.4862,33.8946,448810.0
2017-08-29 11:00:00,40.67,40.76,40.52,40.52,510568.0,33.8946,33.9696,33.7696,33.7696,510568.0
2017-08-29 12:00:00,40.52,40.76,40.52,40.7,340688.0,33.7696,33.9696,33.7696,33.9196,340688.0
2017-08-29 13:00:00,40.7,40.74,40.68,40.72,253478.0,33.9196,33.9529,33.9029,33.9363,253478.0
2017-08-29 14:00:00,40.73,40.83,40.72,40.81,374252.0,33.9446,34.0279,33.9363,34.0113,374252.0
2017-08-29 15:00:00,40.81,40.88,40.72,40.85,1263830.0,34.0113,34.0696,33.9363,34.0446,1263830.0
2017-08-30 09:30:00,40.85,40.97,40.6,40.85,309136.0,34.0446,34.1446,33.8362,34.0446,309136.0
2017-08-30 10:00:00,40.85,40.99,40.81,40.96,333850.0,34.0446,34.1613,34.0113,34.1363,333850.0
2017-08-30 11:00:00,40.96,41.13,40.91,41.06,343214.0,34.1363,34.278,34.0946,34.2196,343214.0
2017-08-30 12:00:00,41.08,41.09,40.98,41.01,375686.0,34.2363,34.2446,34.1529,34.1779,375686.0
2017-08-30 13:00:00,40.99,41.1,40.93,41.1,348614.0,34.1613,34.253,34.1113,34.253,348614.0
2017-08-30 14:00:00,41.1,41.19,41.08,41.15,337492.0,34.253,34.328,34.2363,34.2946,337492.0
2017-08-30 15:00:00,41.15,41.16,40.96,41.02,1080150.0,34.2946,34.303,34.1363,34.1863,1080150.0
2017-08-31 09:30:00,41.11,41.35,41.03,41.05,281424.0,34.2613,34.4613,34.1946,34.2113,281424.0
2017-08-31 10:00:00,41.05,41.23,41.04,41.17,346728.0,34.2113,34.3613,34.2029,34.3113,346728.0
2017-08-31 11:00:00,41.17,41.27,41.1,41.11,404630.0,34.3113,34.3946,34.253,34.2613,404630.0
2017-08-31 12:00:00,41.11,41.24,41.06,41.21,358070.0,34.2613,34.3696,34.2196,34.3446,358070.0
2017-08-31 13:00:00,41.2,41.2,41.08,41.16,423030.0,34.3363,34.3363,34.2363,34.303,423030.0
2017-08-31 14:00:00,41.17,41.28,41.13,41.27,508992.0,34.3113,34.403,34.278,34.3946,508992.0
2017-08-31 15:00:00,41.27,41.34,41.19,41.27,1436204.0,34.3946,34.453,34.328,34.3946,1436204.0
2017-09-01 09:30:00,41.27,41.56,41.23,41.53,202756.0,34.3946,34.6363,34.3613,34.6113,202756.0
2017-09-01 10:00:00,41.57,41.68,41.43,41.67,276026.0,34.6447,34.7363,34.528,34.728,276026.0
2017-09-01 11:00:00,41.66,41.7,41.58,41.62,254860.0,34.7197,34.753,34.653,34.6863,254860.0
2017-09-01 12:00:00,41.62,41.63,41.5,41.52,614072.0,34.6863,34.6947,34.5863,34.603,614072.0
2017-09-01 13:00:00,41.52,41.57,41.48,41.54,285962.0,34.603,34.6447,34.5696,34.6197,285962.0
2017-09-01 14:00:00,41.54,41.55,41.52,41.52,272104.0,34.6197,34.628,34.603,34.603,272104.0
2017-09-01 15:00:00,41.52,41.53,41.43,41.44,646422.0,34.603,34.6113,34.528,34.5363,646422.0
2017-09-05 09:30:00,41.35,41.56,41.24,41.38,832846.0,34.4613,34.6363,34.3696,34.4863,832846.0
2017-09-05 10:00:00,41.38,41.47,41.24,41.27,677642.0,34.4863,34.5613,34.3696,34.3946,677642.0
2017-09-05 11:00:00,41.25,41.44,41.21,41.23,398624.0,34.378,34.5363,34.3446,34.3613,398624.0
2017-09-05 12:00:00,41.22,41.22,40.92,40.92,196630.0,34.353,34.353,34.1029,34.1029,196630.0
2017-09-05 13:00:00,40.92,40.92,40.8,40.84,193918.0,34.1029,34.1029,34.0029,34.0363,193918.0
2017-09-05 14:00:00,40.85,40.91,40.77,40.78,212658.0,34.0446,34.0946,33.9779,33.9863,212658.0
2017-09-05 15:00:00,40.78,40.84,40.68,40.77,1007852.0,33.9863,34.0363,33.9029,33.9779,1007852.0
2017-09-06 09:30:00,40.85,41.06,40.79,40.95,169672.0,34.0446,34.2196,33.9946,34.1279,169672.0
2017-09-06 10:00:00,40.95,41.09,40.88,40.99,318812.0,34.1279,34.2446,34.0696,34.1613,318812.0
2017-09-06 11:00:00,40.99,41.02,40.85,40.97,196824.0,34.1613,34.1863,34.0446,34.1446,196824.0
2017-09-06 12:00:00,40.96,41.02,40.9,41.0,120026.0,34.1363,34.1863,34.0863,34.1696,120026.0
2017-09-06 13:00:00,41.01,41.05,40.99,41.02,335156.0,34.1779,34.2113,34.1613,34.1863,335156.0
2017-09-06 14:00:00,41.02,41.1,40.96,40.96,324634.0,34.1863,34.253,34.1363,34.1363,324634.0
2017-09-06 15:00:00,40.96,40.98,40.81,40.85,622284.0,34.1363,34.1529,34.0113,34.0446,622284.0
2017-09-07 09:30:00,40.97,40.97,40.54,40.6,177944.0,34.1446,34.1446,33.7862,33.8362,177944.0
2017-09-07 10:00:00,40.6,40.6,40.31,40.38,316784.0,33.8362,33.8362,33.5946,33.6529,316784.0
2017-09-07 11:00:00,40.38,40.4,40.1,40.15,333722.0,33.6529,33.6696,33.4195,33.4612,333722.0
2017-09-07 12:00:00,40.15,40.19,40.08,40.13,350804.0,33.4612,33.4946,33.4029,33.4445,350804.0
2017-09-07 13:00:00,40.12,40.15,40.04,40.1,248052.0,33.4362,33.4612,33.3695,33.4195,248052.0
2017-09-07 14:00:00,40.1,40.18,40.07,40.17,227928.0,33.4195,33.4862,33.3945,33.4779,227928.0
2017-09-07 15:00:00,40.17,40.32,40.15,40.28,951110.0,33.4779,33.6029,33.4612,33.5696,951110.0
2017-09-08 09:30:00,39.95,40.24,39.88,40.15,228480.0,33.2945,33.5362,33.2362,33.4612,228480.0
2017-09-08 10:00:00,40.13,40.56,40.13,40.51,389870.0,33.4445,33.8029,33.4445,33.7612,389870.0
2017-09-08 11:00:00,40.51,40.54,40.38,40.39,197032.0,33.7612,33.7862,33.6529,33.6612,197032.0
2017-09-08 12:00:00,40.39,40.59,40.39,40.59,203070.0,33.6612,33.8279,33.6612,33.8279,203070.0
2017-09-08 13:00:00,40.59,40.59,40.46,40.58,136122.0,33.8279,33.8279,33.7196,33.8196,136122.0
2017-09-08 14:00:00,40.57,40.7,40.55,40.58,218820.0,33.8112,33.9196,33.7946,33.8196,218820.0
2017-09-08 15:00:00,40.58,40.63,40.49,40.57,885290.0,33.8196,33.8613,33.7446,33.8112,885290.0
2017-09-11 09:30:00,41.1,41.21,40.88,40.91,174910.0,34.253,34.3446,34.0696,34.0946,174910.0
2017-09-11 10:00:00,40.91,41.02,40.88,41.01,201868.0,34.0946,34.1863,34.0696,34.1779,201868.0
2017-09-11 11:00:00,41.01,41.08,40.95,41.06,162048.0,34.1779,34.2363,34.1279,34.2196,162048.0
2017-09-11 12:00:00,41.05,41.24,40.99,41.16,152570.0,34.2113,34.3696,34.1613,34.303,152570.0
2017-09-11 13:00:00,41.16,41.24,41.14,41.24,246532.0,34.303,34.3696,34.2863,34.3696,246532.0
2017-09-11 14:00:00,41.24,41.27,41.18,41.2,204616.0,34.3696,34.3946,34.3196,34.3363,204616.0
2017-09-11 15:00:00,41.2,41.27,41.17,41.24,725050.0,34.3363,34.3946,34.3113,34.3696,725050.0
2017-09-12 09:30:00,41.31,41.4,41.18,41.26,236370.0,34.428,34.503,34.3196,34.3863,236370.0
2017-09-12 10:00:00,41.26,41.35,41.08,41.15,293034.0,34.3863,34.4613,34.2363,34.2946,293034.0
2017-09-12 11:00:00,41.14,41.17,41.05,41.08,186484.0,34.2863,34.3113,34.2113,34.2363,186484.0
2017-09-12 12:00:00,41.08,41.13,41.06,41.11,150464.0,34.2363,34.278,34.2196,34.2613,150464.0
2017-09-12 13:00:00,41.11,41.13,41.04,41.07,173586.0,34.2613,34.278,34.2029,34.2279,173586.0
2017-09-12 14:00:00,41.06,41.12,40.99,41.12,151052.0,34.2196,34.2696,34.1613,34.2696,151052.0
2017-09-12 15:00:00,41.13,41.15,41.09,41.13,603574.0,34.278,34.2946,34.2446,34.278,603574.0
2017-09-13 09:30:00,41.03,41.04,40.97,40.97,68074.0,34.1946,34.2029,34.1446,34.1446,68074.0
2017-09-13 10:00:00,40.98,41.1,40.96,41.06,140442.0,34.1529,34.253,34.1363,34.2196,140442.0
2017-09-13 11:00:00,41.06,41.1,41.02,41.06,104980.0,34.2196,34.253,34.1863,34.2196,104980.0
2017-09-13 12:00:00,41.06,41.08,40.95,41.05,187056.0,34.2196,34.2363,34.1279,34.2113,187056.0
2017-09-13 13:00:00,41.06,41.06,40.97,40.99,118990.0,34.2196,34.2196,34.1446,34.1613,118990.0
2017-09-13 14:00:00,40.99,41.09,40.99,41.07,149110.0,34.1613,34.2446,34.1613,34.2279,149110.0
2017-09-13 15:00:00,41.07,41.08,41.02,41.02,494632.0,34.2279,34.2363,34.1863,34.1863,494632.0
2017-09-14 09:30:00,41.01,41.07,40.9,41.05,88790.0,34.1779,34.2279,34.0863,34.2113,88790.0
2017-09-14 10:00:00,41.04,41.04,40.87,40.89,361666.0,34.2029,34.2029,34.0613,34.0779,361666.0
2017-09-14 11:00:00,40.88,40.91,40.7,40.8,465098.0,34.0696,34.0946,33.9196,34.0029,465098.0
2017-09-14 12:00:00,40.81,40.91,40.81,40.89,172304.0,34.0113,34.0946,34.0113,34.0779,172304.0
2017-09-14 13:00:00,40.88,40.96,40.88,40.95,153528.0,34.0696,34.1363,34.0696,34.1279,153528.0
2017-09-14 14:00:00,40.95,40.98,40.94,40.97,159890.0,34.1279,34.1529,34.1196,34.1446,159890.0
2017-09-14 15:00:00,40.98,41.06,40.97,41.05,515586.0,34.1529,34.2196,34.1446,34.2113,515586.0
2017-09-15 09:30:00,40.97,41.3,40.97,41.08,810744.0,34.1446,34.4196,34.1446,34.2363,810744.0
2017-09-15 10:00:00,41.1,41.1,40.9,40.98,331266.0,34.253,34.253,34.0863,34.1529,331266.0
2017-09-15 11:00:00,40.97,41.13,40.93,41.13,270198.0,34.1446,34.278,34.1113,34.278,270198.0
2017-09-15 12:00:00,41.13,41.21,41.1,41.2,141706.0,34.278,34.3446,34.253,34.3363,141706.0
2017-09-15 13:00:00,41.2,41.24,41.1,41.24,253840.0,34.3363,34.3696,34.253,34.3696,253840.0
2017-09-15 14:00:00,41.23,41.36,41.23,41.32,328644.0,34.3613,34.4696,34.3613,34.4363,328644.0
2017-09-15 15:00:00,41.32,41.44,41.32,41.4,731618.0,34.4363,34.5363,34.4363,34.503,731618.0
2017-09-18 09:30:00,41.45,41.54,41.35,41.48,248882.0,34.5446,34.6197,34.4613,34.5696,248882.0
2017-09-18 10:00:00,41.46,41.52,41.4,41.45,152098.0,34.553,34.603,34.503,34.5446,152098.0
2017-09-18 11:00:00,41.46,41.6,41.45,41.58,83372.0,34.553,34.6697,34.5446,34.653,83372.0
2017-09-18 12:00:00,41.59,41.6,41.57,41.59,95188.0,34.6613,34.6697,34.6447,34.6613,95188.0
2017-09-18 13:00:00,41.59,41.62,41.55,41.59,104908.0,34.6613,34.6863,34.628,34.6613,104908.0
2017-09-18 14:00:00,41.59,41.62,41.57,41.59,172528.0,34.6613,34.6863,34.6447,34.6613,172528.0
2017-09-18 15:00:00,41.58,41.63,41.56,41.58,391458.0,34.653,34.6947,34.6363,34.653,391458.0
2017-09-19 09:30:00,41.56,41.76,41.54,41.76,373386.0,34.6363,34.803,34.6197,34.803,373386.0
2017-09-19 10:00:00,41.75,41.85,41.67,41.69,261300.0,34.7947,34.878,34.728,34.7447,261300.0
2017-09-19 11:00:00,41.69,41.82,41.68,41.77,165520.0,34.7447,34.853,34.7363,34.8113,165520.0
2017-09-19 12:00:00,41.77,41.83,41.76,41.78,116846.0,34.8113,34.8613,34.803,34.8197,116846.0
2017-09-19 13:00:00,41.77,41.81,41.74,41.81,124446.0,34.8113,34.8447,34.7863,34.8447,124446.0
2017-09-19 14:00:00,41.8,41.83,41.76,41.79,192870.0,34.8363,34.8613,34.803,34.828,192870.0
2017-09-19 15:00:00,41.8,41.9,41.78,41.82,553320.0,34.8363,34.9197,34.8197,34.853,553320.0
2017-09-20 09:30:00,41.9,41.96,41.81,41.82,270746.0,34.9197,34.9697,34.8447,34.853,270746.0
2017-09-20 10:00:00,41.82,41.92,41.82,41.9,269148.0,34.853,34.9363,34.853,34.9197,269148.0
2017-09-20 11:00:00,41.89,42.08,41.88,42.01,117890.0,34.9113,35.0697,34.903,35.0114,117890.0
2017-09-20 12:00:00,42.0,42.01,41.91,41.94,91414.0,35.003,35.0114,34.928,34.953,91414.0
2017-09-20 13:00:00,41.94,41.99,41.92,41.95,98466.0,34.953,34.9947,34.9363,34.9613,98466.0
2017-09-20 14:00:00,41.95,42.12,41.92,41.95,413562.0,34.9613,35.103,34.9363,34.9613,413562.0
2017-09-20 15:00:00,41.95,41.99,41.9,41.97,717670.0,34.9613,34.9947,34.9197,34.978,717670.0
2017-09-21 09:30:00,41.97,41.97,41.69,41.69,220564.0,34.978,34.978,34.7447,34.7447,220564.0
2017-09-21 10:00:00,41.68,41.77,41.66,41.73,389156.0,34.7363,34.8113,34.7197,34.778,389156.0
2017-09-21 11:00:00,41.73,41.9,41.72,41.87,240954.0,34.778,34.9197,34.7697,34.8947,240954.0
2017-09-21 12:00:00,41.87,41.92,41.83,41.84,130392.0,34.8947,34.9363,34.8613,34.8697,130392.0
2017-09-21 13:00:00,41.83,41.88,41.81,41.85,149078.0,34.8613,34.903,34.8447,34.878,149078.0
2017-09-21 14:00:00,41.85,41.88,41.81,41.84,356868.0,34.878,34.903,34.8447,34.8697,356868.0
2017-09-21 15:00:00,41.84,41.88,41.8,41.82,570108.0,34.8697,34.903,34.8363,34.853,570108.0
2017-09-22 09:30:00,41.76,41.93,41.71,41.87,131180.0,34.803,34.9447,34.7613,34.8947,131180.0
2017-09-22 10:00:00,41.88,41.9,41.81,41.87,150220.0,34.903,34.9197,34.8447,34.8947,150220.0
2017-09-22 11:00:00,41.88,42.0,41.85,42.0,150804.0,34.903,35.003,34.878,35.003,150804.0
2017-09-22 12:00:00,42.0,42.01,41.92,41.96,184442.0,35.003,35.0114,34.9363,34.9697,184442.0
2017-09-22 13:00:00,41.96,41.98,41.88,41.9,125280.0,34.9697,34.9863,34.903,34.9197,125280.0
2017-09-22 14:00:00,41.91,41.94,41.85,41.92,169358.0,34.928,34.953,34.878,34.9363,169358.0
2017-09-22 15:00:00,41.91,42.02,41.88,41.97,717832.0,34.928,35.0197,34.903,34.978,717832.0
2017-09-25 09:30:00,41.92,42.07,41.81,42.06,120562.0,34.9363,35.0614,34.8447,35.053,120562.0
2017-09-25 10:00:00,42.05,42.17,41.89,41.91,130354.0,35.0447,35.1447,34.9113,34.928,130354.0
2017-09-25 11:00:00,41.91,41.96,41.74,41.92,138080.0,34.928,34.9697,34.7863,34.9363,138080.0
2017-09-25 12:00:00,41.92,42.05,41.88,42.02,102452.0,34.9363,35.0447,34.903,35.0197,102452.0
2017-09-25 13:00:00,42.02,42.08,42.02,42.05,108788.0,35.0197,35.0697,35.0197,35.0447,108788.0
2017-09-25 14:00:00,42.05,42.08,41.99,42.02,233360.0,35.0447,35.0697,34.9947,35.0197,233360.0
2017-09-25 15:00:00,42.03,42.26,42.01,42.13,806994.0,35.028,35.2197,35.0114,35.1114,806994.0
2017-09-26 09:30:00,41.42,41.93,41.42,41.69,482452.0,34.5196,34.9447,34.5196,34.7447,482452.0
2017-09-26 10:00:00,41.7,41.7,41.58,41.63,296924.0,34.753,34.753,34.653,34.6947,296924.0
2017-09-26 11:00:00,41.62,41.71,41.58,41.7,228886.0,34.6863,34.7613,34.653,34.753,228886.0
2017-09-26 12:00:00,41.7,41.79,41.63,41.74,179066.0,34.753,34.828,34.6947,34.7863,179066.0
2017-09-26 13:00:00,41.74,41.76,41.68,41.76,159894.0,34.7863,34.803,34.7363,34.803,159894.0
2017-09-26 14:00:00,41.76,41.76,41.62,41.71,199370.0,34.803,34.803,34.6863,34.7613,199370.0
2017-09-26 15:00:00,41.72,41.78,41.69,41.77,539388.0,34.7697,34.8197,34.7447,34.8113,539388.0
2017-09-27 09:30:00,41.89,41.91,41.52,41.71,301636.0,34.9113,34.928,34.603,34.7613,301636.0
2017-09-27 10:00:00,41.71,41.72,41.58,41.65,228362.0,34.7613,34.7697,34.653,34.7113,228362.0
2017-09-27 11:00:00,41.66,41.68,41.59,41.61,238378.0,34.7197,34.7363,34.6613,34.678,238378.0
2017-09-27 12:00:00,41.62,41.7,41.55,41.7,168722.0,34.6863,34.753,34.628,34.753,168722.0
2017-09-27 13:00:00,41.7,41.81,41.7,41.8,143450.0,34.753,34.8447,34.753,34.8363,143450.0
2017-09-27 14:00:00,41.81,41.88,41.77,41.81,289618.0,34.8447,34.903,34.8113,34.8447,289618.0
2017-09-27 15:00:00,41.81,42.0,41.81,41.9,920882.0,34.8447,35.003,34.8447,34.9197,920882.0
2017-09-28 09:30:00,41.87,41.88,41.55,41.55,282032.0,34.8947,34.903,34.628,34.628,282032.0
2017-09-28 10:00:00,41.55,41.69,41.52,41.56,282332.0,34.628,34.7447,34.603,34.6363,282332.0
2017-09-28 11:00:00,41.56,41.59,41.42,41.46,391538.0,34.6363,34.6613,34.5196,34.553,391538.0
2017-09-28 12:00:00,41.48,41.48,41.35,41.38,219202.0,34.5696,34.5696,34.4613,34.4863,219202.0
2017-09-28 13:00:00,41.39,41.42,41.0,41.12,1458518.0,34.4946,34.5196,34.1696,34.2696,1458518.0
2017-09-28 14:00:00,41.11,41.11,40.76,40.89,1080268.0,34.2613,34.2613,33.9696,34.0779,1080268.0
2017-09-28 15:00:00,40.89,41.17,40.84,41.15,1418510.0,34.0779,34.3113,34.0363,34.2946,1418510.0
2017-09-29 09:30:00,41.14,41.14,40.89,40.91,160914.0,34.2863,34.2863,34.0779,34.0946,160914.0
2017-09-29 10:00:00,40.91,40.98,40.78,40.79,300630.0,34.0946,34.1529,33.9863,33.9946,300630.0
2017-09-29 11:00:00,40.79,40.84,40.65,40.75,355960.0,33.9946,34.0363,33.8779,33.9613,355960.0
2017-09-29 12:00:00,40.75,40.77,40.71,40.74,176068.0,33.9613,33.9779,33.9279,33.9529,176068.0
2017-09-29 13:00:00,40.74,40.83,40.7,40.82,178708.0,33.9529,34.0279,33.9196,34.0196,178708.0
2017-09-29 14:00:00,40.82,40.82,40.57,40.59,344836.0,34.0196,34.0196,33.8112,33.8279,344836.0
2017-09-29 15:00:00,40.59,40.7,40.55,40.69,838024.0,33.8279,33.9196,33.7946,33.9113,838024.0
2017-10-02 09:30:00,40.76,40.86,40.71,40.76,334840.0,33.9696,34.0529,33.9279,33.9696,334840.0
2017-10-02 10:00:00,40.77,40.84,40.71,40.75,335954.0,33.9779,34.0363,33.9279,33.9613,335954.0
2017-10-02 11:00:00,40.74,40.86,40.74,40.84,377474.0,33.9529,34.0529,33.9529,34.0363,377474.0
2017-10-02 12:00:00,40.85,40.87,40.77,40.78,395294.0,34.0446,34.0613,33.9779,33.9863,395294.0
2017-10-02 13:00:00,40.79,40.94,40.77,40.88,547090.0,33.9946,34.1196,33.9779,34.0696,547090.0
2017-10-02 14:00:00,40.88,41.02,40.87,41.0,519370.0,34.0696,34.1863,34.0613,34.1696,519370.0
2017-10-02 15:00:00,41.0,41.07,40.95,41.01,932602.0,34.1696,34.2279,34.1279,34.1779,932602.0
2017-10-03 09:30:00,40.98,41.15,40.91,40.94,136110.0,34.1529,34.2946,34.0946,34.1196,136110.0
2017-10-03 10:00:00,40.96,41.06,40.84,41.02,186488.0,34.1363,34.2196,34.0363,34.1863,186488.0
2017-10-03 11:00:00,41.02,41.05,40.9,40.95,217092.0,34.1863,34.2113,34.0863,34.1279,217092.0
2017-10-03 12:00:00,40.95,40.95,40.83,40.93,130228.0,34.1279,34.1279,34.0279,34.1113,130228.0
2017-10-03 13:00:00,40.92,41.0,40.91,40.99,129124.0,34.1029,34.1696,34.0946,34.1613,129124.0
2017-10-03 14:00:00,40.99,41.05,40.95,41.04,165646.0,34.1613,34.2113,34.1279,34.2029,165646.0
2017-10-03 15:00:00,41.04,41.12,41.03,41.11,456334.0,34.2029,34.2696,34.1946,34.2613,456334.0
2017-10-04 09:30:00,41.08,41.21,41.04,41.15,114208.0,34.2363,34.3446,34.2029,34.2946,114208.0
2017-10-04 10:00:00,41.13,41.16,41.04,41.06,243566.0,34.278,34.303,34.2029,34.2196,243566.0
2017-10-04 11:00:00,41.07,41.17,41.02,41.17,257380.0,34.2279,34.3113,34.1863,34.3113,257380.0
2017-10-04 12:00:00,41.17,41.24,41.13,41.14,123734.0,34.3113,34.3696,34.278,34.2863,123734.0
2017-10-04 13:00:00,41.13,41.18,41.07,41.13,186968.0,34.278,34.3196,34.2279,34.278,186968.0
2017-10-04 14:00:00,41.13,41.16,41.11,41.12,220168.0,34.278,34.303,34.2613,34.2696,220168.0
2017-10-04 15:00:00,41.13,41.13,41.03,41.07,729960.0,34.278,34.278,34.1946,34.2279,729960.0
2017-10-05 09:30:00,41.04,41.24,41.04,41.23,78272.0,34.2029,34.3696,34.2029,34.3613,78272.0
2017-10-05 10:00:00,41.24,41.3,41.18,41.27,183138.0,34.3696,34.4196,34.3196,34.3946,183138.0
2017-10-05 11:00:00,41.27,41.45,41.27,41.42,150036.0,34.3946,34.5446,34.3946,34.5196,150036.0
2017-10-05 12:00:00,41.42,41.51,41.38,41.39,129112.0,34.5196,34.5946,34.4863,34.4946,129112.0
2017-10-05 13:00:00,41.38,41.4,41.33,41.33,130630.0,34.4863,34.503,34.4446,34.4446,130630.0
2017-10-05 14:00:00,41.34,41.35,41.31,41.34,138200.0,34.453,34.4613,34.428,34.453,138200.0
2017-10-05 15:00:00,41.34,41.38,41.2,41.24,667536.0,34.453,34.4863,34.3363,34.3696,667536.0
2017-10-06 09:30:00,41.35,41.48,41.32,41.35,114314.0,34.4613,34.5696,34.4363,34.4613,114314.0
2017-10-06 10:00:00,41.34,41.34,41.12,41.12,158526.0,34.453,34.453,34.2696,34.2696,158526.0
2017-10-06 11:00:00,41.12,41.17,41.04,41.07,129422.0,34.2696,34.3113,34.2029,34.2279,129422.0
2017-10-06 12:00:00,41.06,41.09,41.01,41.06,100836.0,34.2196,34.2446,34.1779,34.2196,100836.0
2017-10-06 13:00:00,41.05,41.18,41.05,41.14,105812.0,34.2113,34.3196,34.2113,34.2863,105812.0
2017-10-06 14:00:00,41.14,41.23,41.13,41.21,94528.0,34.2863,34.3613,34.278,34.3446,94528.0
2017-10-06 15:00:00,41.21,41.23,41.1,41.13,370492.0,34.3446,34.3613,34.253,34.278,370492.0
2017-10-09 09:30:00,41.12,41.17,41.02,41.08,62494.0,34.2696,34.3113,34.1863,34.2363,62494.0
2017-10-09 10:00:00,41.07,41.19,41.02,41.09,89090.0,34.2279,34.328,34.1863,34.2446,89090.0
2017-10-09 11:00:00,41.09,41.27,41.05,41.27,205946.0,34.2446,34.3946,34.2113,34.3946,205946.0
2017-10-09 12:00:00,41.27,41.32,41.2,41.24,186902.0,34.3946,34.4363,34.3363,34.3696,186902.0
2017-10-09 13:00:00,41.24,41.35,41.23,41.34,137198.0,34.3696,34.4613,34.3613,34.453,137198.0
2017-10-09 14:00:00,41.34,41.35,41.27,41.28,223492.0,34.453,34.4613,34.3946,34.403,223492.0
2017-10-09 15:00:00,41.28,41.31,41.22,41.3,457940.0,34.403,34.428,34.353,34.4196,457940.0
2017-10-10 09:30:00,41.31,41.61,41.31,41.51,151126.0,34.428,34.678,34.428,34.5946,151126.0
2017-10-10 10:00:00,41.49,41.62,41.48,41.6,502406.0,34.578,34.6863,34.5696,34.6697,502406.0
2017-10-10 11:00:00,41.59,41.66,41.58,41.66,278794.0,34.6613,34.7197,34.653,34.7197,278794.0
2017-10-10 12:00:00,41.66,41.81,41.66,41.77,401726.0,34.7197,34.8447,34.7197,34.8113,401726.0
2017-10-10 13:00:00,41.77,41.8,41.74,41.79,180292.0,34.8113,34.8363,34.7863,34.828,180292.0
2017-10-10 14:00:00,41.78,41.81,41.73,41.73,270264.0,34.8197,34.8447,34.778,34.778,270264.0
2017-10-10 15:00:00,41.72,41.81,41.65,41.81,896628.0,34.7697,34.8447,34.7113,34.8447,896628.0
2017-10-11 09:30:00,41.75,41.8,41.57,41.59,130046.0,34.7947,34.8363,34.6447,34.6613,130046.0
2017-10-11 10:00:00,41.62,41.77,41.55,41.76,201228.0,34.6863,34.8113,34.628,34.803,201228.0
2017-10-11 11:00:00,41.75,41.83,41.72,41.8,316960.0,34.7947,34.8613,34.7697,34.8363,316960.0
2017-10-11 12:00:00,41.8,41.91,41.79,41.89,172748.0,34.8363,34.928,34.828,34.9113,172748.0
2017-10-11 13:00:00,41.9,41.95,41.82,41.93,256136.0,34.9197,34.9613,34.853,34.9447,256136.0
2017-10-11 14:00:00,41.93,41.98,41.91,41.92,268196.0,34.9447,34.9863,34.928,34.9363,268196.0
2017-10-11 15:00:00,41.92,41.95,41.85,41.94,605308.0,34.9363,34.9613,34.878,34.953,605308.0
2017-10-12 09:30:00,41.91,41.93,41.69,41.81,195112.0,34.928,34.9447,34.7447,34.8447,195112.0
2017-10-12 10:00:00,41.81,41.97,41.79,41.87,217438.0,34.8447,34.978,34.828,34.8947,217438.0
2017-10-12 11:00:00,41.86,41.94,41.83,41.93,139890.0,34.8863,34.953,34.8613,34.9447,139890.0
2017-10-12 12:00:00,41.93,41.95,41.89,41.95,123468.0,34.9447,34.9613,34.9113,34.9613,123468.0
2017-10-12 13:00:00,41.94,41.99,41.89,41.96,186666.0,34.953,34.9947,34.9113,34.9697,186666.0
2017-10-12 14:00:00,41.96,41.99,41.91,41.95,225474.0,34.9697,34.9947,34.928,34.9613,225474.0
2017-10-12 15:00:00,41.95,42.06,41.95,41.98,524168.0,34.9613,35.053,34.9613,34.9863,524168.0
2017-10-13 09:30:00,42.02,42.23,41.98,42.23,173310.0,35.0197,35.1947,34.9863,35.1947,173310.0
2017-10-13 10:00:00,42.21,42.34,42.18,42.24,249182.0,35.178,35.2864,35.153,35.203,249182.0
2017-10-13 11:00:00,42.23,42.26,42.16,42.17,248956.0,35.1947,35.2197,35.1364,35.1447,248956.0
2017-10-13 12:00:00,42.17,42.23,42.17,42.18,127878.0,35.1447,35.1947,35.1447,35.153,127878.0
2017-10-13 13:00:00,42.18,42.21,42.11,42.12,140222.0,35.153,35.178,35.0947,35.103,140222.0
2017-10-13 14:00:00,42.12,42.16,42.02,42.05,210106.0,35.103,35.1364,35.0197,35.0447,210106.0
2017-10-13 15:00:00,42.05,42.1,41.99,42.02,574660.0,35.0447,35.0864,34.9947,35.0197,574660.0
2017-10-16 09:30:00,42.03,42.26,41.86,42.18,97102.0,35.028,35.2197,34.8863,35.153,97102.0
2017-10-16 10:00:00,42.17,42.18,42.04,42.06,164092.0,35.1447,35.153,35.0364,35.053,164092.0
2017-10-16 11:00:00,42.07,42.07,41.9,41.95,309104.0,35.0614,35.0614,34.9197,34.9613,309104.0
2017-10-16 12:00:00,41.98,42.02,41.93,41.97,131584.0,34.9863,35.0197,34.9447,34.978,131584.0
2017-10-16 13:00:00,41.98,42.09,41.96,42.07,182656.0,34.9863,35.078,34.9697,35.0614,182656.0
2017-10-16 14:00:00,42.07,42.13,42.06,42.1,119962.0,35.0614,35.1114,35.053,35.0864,119962.0
2017-10-16 15:00:00,42.1,42.14,42.07,42.1,446684.0,35.0864,35.1197,35.0614,35.0864,446684.0
2017-10-17 09:30:00,42.08,42.18,41.99,42.03,90372.0,35.0697,35.153,34.9947,35.028,90372.0
2017-10-17 10:00:00,42.02,42.06,41.81,41.87,148826.0,35.0197,35.053,34.8447,34.8947,148826.0
2017-10-17 11:00:00,41.85,41.98,41.85,41.92,90790.0,34.878,34.9863,34.878,34.9363,90790.0
2017-10-17 12:00:00,41.91,41.92,41.82,41.84,78892.0,34.928,34.9363,34.853,34.8697,78892.0
2017-10-17 13:00:00,41.83,41.85,41.75,41.79,100050.0,34.8613,34.878,34.7947,34.828,100050.0
2017-10-17 14:00:00,41.77,41.8,41.73,41.75,143068.0,34.8113,34.8363,34.778,34.7947,143068.0
2017-10-17 15:00:00,41.76,41.88,41.73,41.88,507176.0,34.803,34.903,34.778,34.903,507176.0
2017-10-18 09:30:00,41.9,42.01,41.85,41.86,100524.0,34.9197,35.0114,34.878,34.8863,100524.0
2017-10-18 10:00:00,41.87,41.89,41.6,41.81,250814.0,34.8947,34.9113,34.6697,34.8447,250814.0
2017-10-18 11:00:00,41.82,41.87,41.81,41.85,94654.0,34.853,34.8947,34.8447,34.878,94654.0
2017-10-18 12:00:00,41.85,41.89,41.85,41.87,59776.0,34.878,34.9113,34.878,34.8947,59776.0
2017-10-18 13:00:00,41.88,41.91,41.85,41.88,101904.0,34.903,34.928,34.878,34.903,101904.0
2017-10-18 14:00:00,41.88,41.91,41.81,41.84,126294.0,34.903,34.928,34.8447,34.8697,126294.0
2017-10-18 15:00:00,41.83,41.98,41.81,41.9,454702.0,34.8613,34.9863,34.8447,34.9197,454702.0
2017-10-19 09:30:00,41.8,42.02,41.8,41.92,109484.0,34.8363,35.0197,34.8363,34.9363,109484.0
2017-10-19 10:00:00,41.93,41.97,41.81,41.9,152228.0,34.9447,34.978,34.8447,34.9197,152228.0
2017-10-19 11:00:00,41.91,42.16,41.89,42.15,168106.0,34.928,35.1364,34.9113,35.128,168106.0
2017-10-19 12:00:00,42.14,42.23,42.12,42.17,223128.0,35.1197,35.1947,35.103,35.1447,223128.0
2017-10-19 13:00:00,42.17,42.24,42.16,42.18,171940.0,35.1447,35.203,35.1364,35.153,171940.0
2017-10-19 14:00:00,42.18,42.23,42.17,42.19,135288.0,35.153,35.1947,35.1447,35.1614,135288.0
2017-10-19 15:00:00,42.19,42.23,42.13,42.23,438664.0,35.1614,35.1947,35.1114,35.1947,438664.0
2017-10-20 09:30:00,42.57,42.62,42.2,42.38,352070.0,35.4781,35.5197,35.1697,35.3197,352070.0
2017-10-20 10:00:00,42.4,42.42,42.15,42.22,259894.0,35.3364,35.353,35.128,35.1864,259894.0
2017-10-20 11:00:00,42.24,42.29,42.19,42.24,180240.0,35.203,35.2447,35.1614,35.203,180240.0
2017-10-20 12:00:00,42.25,42.27,42.08,42.08,177494.0,35.2114,35.228,35.0697,35.0697,177494.0
2017-10-20 13:00:00,42.08,42.1,41.94,41.95,187060.0,35.0697,35.0864,34.953,34.9613,187060.0
2017-10-20 14:00:00,41.94,41.98,41.93,41.97,268600.0,34.953,34.9863,34.9447,34.978,268600.0
2017-10-20 15:00:00,41.97,42.0,41.84,41.91,772012.0,34.978,35.003,34.8697,34.928,772012.0
2017-10-23 09:30:00,41.99,42.08,41.84,42.05,126624.0,34.9947,35.0697,34.8697,35.0447,126624.0
2017-10-23 10:00:00,42.07,42.08,41.87,41.99,208942.0,35.0614,35.0697,34.8947,34.9947,208942.0
2017-10-23 11:00:00,41.98,42.17,41.96,42.05,193586.0,34.9863,35.1447,34.9697,35.0447,193586.0
2017-10-23 12:00:00,42.06,42.08,41.99,42.07,218894.0,35.053,35.0697,34.9947,35.0614,218894.0
2017-10-23 13:00:00,42.07,42.11,42.05,42.06,140094.0,35.0614,35.0947,35.0447,35.053,140094.0
2017-10-23 14:00:00,42.05,42.12,42.05,42.09,235766.0,35.0447,35.103,35.0447,35.078,235766.0
2017-10-23 15:00:00,42.09,42.18,42.05,42.16,938502.0,35.078,35.153,35.0447,35.1364,938502.0
2017-10-24 09:30:00,42.38,42.38,42.16,42.19,252018.0,35.3197,35.3197,35.1364,35.1614,252018.0
2017-10-24 10:00:00,42.19,42.21,42.01,42.19,263326.0,35.1614,35.178,35.0114,35.1614,263326.0
2017-10-24 11:00:00,42.19,42.23,42.07,42.07,213232.0,35.1614,35.1947,35.0614,35.0614,213232.0
2017-10-24 12:00:00,42.07,42.16,42.05,42.13,211286.0,35.0614,35.1364,35.0447,35.1114,211286.0
2017-10-24 13:00:00,42.13,42.18,42.03,42.05,166186.0,35.1114,35.153,35.028,35.0447,166186.0
2017-10-24 14:00:00,42.05,42.18,42.04,42.18,239692.0,35.0447,35.153,35.0364,35.153,239692.0
2017-10-24 15:00:00,42.18,42.28,42.14,42.28,730940.0,35.153,35.2364,35.1197,35.2364,730940.0
2017-10-25 09:30:00,42.19,42.27,41.99,42.12,196532.0,35.1614,35.228,34.9947,35.103,196532.0
2017-10-25 10:00:00,42.13,42.15,41.85,41.98,752990.0,35.1114,35.128,34.878,34.9863,752990.0
2017-10-25 11:00:00,41.99,42.12,41.91,41.93,541960.0,34.9947,35.103,34.928,34.9447,541960.0
2017-10-25 12:00:00,41.94,41.95,41.76,41.87,244002.0,34.953,34.9613,34.803,34.8947,244002.0
2017-10-25 13:00:00,41.87,42.0,41.84,41.99,244152.0,34.8947,35.003,34.8697,34.9947,244152.0
2017-10-25 14:00:00,41.99,42.09,41.97,42.02,390550.0,34.9947,35.078,34.978,35.0197,390550.0
2017-10-25 15:00:00,42.02,42.13,42.02,42.04,1009802.0,35.0197,35.1114,35.0197,35.0364,1009802.0
2017-10-26 09:30:00,42.49,42.85,41.6,41.77,348712.0,35.4114,35.7114,34.6697,34.8113,348712.0
2017-10-26 10:00:00,41.76,42.06,41.67,41.88,470908.0,34.803,35.053,34.728,34.903,470908.0
2017-10-26 11:00:00,41.88,41.97,41.71,41.71,246260.0,34.903,34.978,34.7613,34.7613,246260.0
2017-10-26 12:00:00,41.72,41.9,41.64,41.84,237432.0,34.7697,34.9197,34.703,34.8697,237432.0
2017-10-26 13:00:00,41.84,41.96,41.79,41.93,212452.0,34.8697,34.9697,34.828,34.9447,212452.0
2017-10-26 14:00:00,41.92,41.96,41.67,41.83,504734.0,34.9363,34.9697,34.728,34.8613,504734.0
2017-10-26 15:00:00,41.84,41.87,41.74,41.81,884914.0,34.8697,34.8947,34.7863,34.8447,884914.0
2017-10-27 09:30:00,41.83,41.94,41.67,41.82,153798.0,34.8613,34.953,34.728,34.853,153798.0
2017-10-27 10:00:00,41.82,41.99,41.76,41.94,288482.0,34.853,34.9947,34.803,34.953,288482.0
2017-10-27 11:00:00,41.94,42.02,41.85,41.98,241594.0,34.953,35.0197,34.878,34.9863,241594.0
2017-10-27 12:00:00,41.97,42.0,41.94,42.0,199586.0,34.978,35.003,34.953,35.003,199586.0
2017-10-27 13:00:00,41.99,42.02,41.88,41.92,216726.0,34.9947,35.0197,34.903,34.9363,216726.0
2017-10-27 14:00:00,41.92,42.02,41.87,41.91,301678.0,34.9363,35.0197,34.8947,34.928,301678.0
2017-10-27 15:00:00,41.9,41.97,41.84,41.97,754922.0,34.9197,34.978,34.8697,34.978,754922.0
2017-10-30 09:30:00,41.85,41.99,41.82,41.99,102056.0,34.878,34.9947,34.853,34.9947,102056.0
2017-10-30 10:00:00,41.99,42.07,41.87,42.01,223208.0,34.9947,35.0614,34.8947,35.0114,223208.0
2017-10-30 11:00:00,42.01,42.1,41.93,41.99,172322.0,35.0114,35.0864,34.9447,34.9947,172322.0
2017-10-30 12:00:00,41.98,42.01,41.95,41.98,177008.0,34.9863,35.0114,34.9613,34.9863,177008.0
2017-10-30 13:00:00,41.99,42.03,41.94,41.94,142346.0,34.9947,35.028,34.953,34.953,142346.0
2017-10-30 14:00:00,41.93,42.02,41.92,41.97,161544.0,34.9447,35.0197,34.9363,34.978,161544.0
2017-10-30 15:00:00,41.99,41.99,41.87,41.92,593036.0,34.9947,34.9947,34.8947,34.9363,593036.0
2017-10-31 09:30:00,41.91,42.04,41.84,41.94,82088.0,34.928,35.0364,34.8697,34.953,82088.0
2017-10-31 10:00:00,41.94,42.04,41.83,42.04,162556.0,34.953,35.0364,34.8613,35.0364,162556.0
2017-10-31 11:00:00,42.02,42.05,41.88,41.97,117316.0,35.0197,35.0447,34.903,34.978,117316.0
2017-10-31 12:00:00,41.96,41.99,41.9,41.97,128000.0,34.9697,34.9947,34.9197,34.978,128000.0
2017-10-31 13:00:00,41.96,41.97,41.92,41.94,128498.0,34.9697,34.978,34.9363,34.953,128498.0
2017-10-31 14:00:00,41.94,41.98,41.9,41.97,214190.0,34.953,34.9863,34.9197,34.978,214190.0
2017-10-31 15:00:00,41.97,41.99,41.9,41.94,569398.0,34.978,34.9947,34.9197,34.953,569398.0
2017-11-01 09:30:00,42.07,42.19,41.99,42.17,147744.0,35.0614,35.1614,34.9947,35.1447,147744.0
2017-11-01 10:00:00,42.16,42.3,42.1,42.26,303452.0,35.1364,35.253,35.0864,35.2197,303452.0
2017-11-01 11:00:00,42.26,42.33,42.1,42.19,300016.0,35.2197,35.278,35.0864,35.1614,300016.0
2017-11-01 12:00:00,42.19,42.22,42.13,42.15,206610.0,35.1614,35.1864,35.1114,35.128,206610.0
2017-11-01 13:00:00,42.15,42.25,42.12,42.19,241250.0,35.128,35.2114,35.103,35.1614,241250.0
2017-11-01 14:00:00,42.19,42.31,42.17,42.27,190562.0,35.1614,35.2614,35.1447,35.228,190562.0
2017-11-01 15:00:00,42.27,42.28,42.13,42.16,566656.0,35.228,35.2364,35.1114,35.1364,566656.0
2017-11-02 09:30:00,42.21,42.35,42.13,42.21,120046.0,35.178,35.2947,35.1114,35.178,120046.0
2017-11-02 10:00:00,42.19,42.22,41.98,42.01,326230.0,35.1614,35.1864,34.9863,35.0114,326230.0
2017-11-02 11:00:00,42.02,42.2,41.96,42.11,675198.0,35.0197,35.1697,34.9697,35.0947,675198.0
2017-11-02 12:00:00,42.12,42.22,42.1,42.16,391722.0,35.103,35.1864,35.0864,35.1364,391722.0
2017-11-02 13:00:00,42.15,42.25,42.15,42.24,554556.0,35.128,35.2114,35.128,35.203,554556.0
2017-11-02 14:00:00,42.24,42.26,42.08,42.16,444194.0,35.203,35.2197,35.0697,35.1364,444194.0
2017-11-02 15:00:00,42.16,42.24,42.1,42.19,1200646.0,35.1364,35.203,35.0864,35.1614,1200646.0
2017-11-03 09:30:00,42.1,42.14,41.87,42.06,143784.0,35.0864,35.1197,34.8947,35.053,143784.0
2017-11-03 10:00:00,42.04,42.16,42.04,42.09,115722.0,35.0364,35.1364,35.0364,35.078,115722.0
2017-11-03 11:00:00,42.08,42.13,41.98,41.99,187230.0,35.0697,35.1114,34.9863,34.9947,187230.0
2017-11-03 12:00:00,41.99,42.13,41.97,42.05,134306.0,34.9947,35.1114,34.978,35.0447,134306.0
2017-11-03 13:00:00,42.05,42.06,41.95,41.96,132190.0,35.0447,35.053,34.9613,34.9697,132190.0
2017-11-03 14:00:00,41.96,41.97,41.85,41.9,474508.0,34.9697,34.978,34.878,34.9197,474508.0
2017-11-03 15:00:00,41.9,41.99,41.87,41.99,632510.0,34.9197,34.9947,34.8947,34.9947,632510.0
2017-11-06 09:30:00,41.94,42.15,41.92,42.07,143210.0,34.953,35.128,34.9363,35.0614,143210.0
2017-11-06 10:00:00,42.06,42.26,41.97,42.24,648280.0,35.053,35.2197,34.978,35.203,648280.0
2017-11-06 11:00:00,42.24,42.31,42.18,42.31,279104.0,35.203,35.2614,35.153,35.2614,279104.0
2017-11-06 12:00:00,42.31,42.41,42.29,42.38,187418.0,35.2614,35.3447,35.2447,35.3197,187418.0
2017-11-06 13:00:00,42.38,42.44,42.38,42.38,148812.0,35.3197,35.3697,35.3197,35.3197,148812.0
2017-11-06 14:00:00,42.39,42.39,42.26,42.34,176112.0,35.328,35.328,35.2197,35.2864,176112.0
2017-11-06 15:00:00,42.34,42.38,42.28,42.29,895316.0,35.2864,35.3197,35.2364,35.2447,895316.0
2017-11-07 09:30:00,42.38,42.51,42.31,42.34,189424.0,35.3197,35.4281,35.2614,35.2864,189424.0
2017-11-07 10:00:00,42.32,42.38,42.19,42.22,375604.0,35.2697,35.3197,35.1614,35.1864,375604.0
2017-11-07 11:00:00,42.21,42.21,41.93,41.94,318292.0,35.178,35.178,34.9447,34.953,318292.0
2017-11-07 12:00:00,41.95,41.95,41.72,41.81,213478.0,34.9613,34.9613,34.7697,34.8447,213478.0
2017-11-07 13:00:00,41.81,41.9,41.79,41.8,169278.0,34.8447,34.9197,34.828,34.8363,169278.0
2017-11-07 14:00:00,41.8,41.82,41.68,41.71,238456.0,34.8363,34.853,34.7363,34.7613,238456.0
2017-11-07 15:00:00,41.72,41.91,41.7,41.91,691676.0,34.7697,34.928,34.753,34.928,691676.0
2017-11-08 09:30:00,41.86,41.91,41.77,41.85,78098.0,34.8863,34.928,34.8113,34.878,78098.0
2017-11-08 10:00:00,41.84,41.93,41.8,41.87,113962.0,34.8697,34.9447,34.8363,34.8947,113962.0
2017-11-08 11:00:00,41.88,41.97,41.86,41.95,119660.0,34.903,34.978,34.8863,34.9613,119660.0
2017-11-08 12:00:00,41.94,42.01,41.92,42.01,109312.0,34.953,35.0114,34.9363,35.0114,109312.0
2017-11-08 13:00:00,42.01,42.08,41.97,42.08,103804.0,35.0114,35.0697,34.978,35.0697,103804.0
2017-11-08 14:00:00,42.07,42.11,42.06,42.09,146842.0,35.0614,35.0947,35.053,35.078,146842.0
2017-11-08 15:00:00,42.09,42.09,41.96,41.99,545870.0,35.078,35.078,34.9697,34.9947,545870.0
2017-11-09 09:30:00,41.91,42.1,41.77,42.08,75112.0,34.928,35.0864,34.8113,35.0697,75112.0
2017-11-09 10:00:00,42.1,42.19,42.06,42.1,153000.0,35.0864,35.1614,35.053,35.0864,153000.0
2017-11-09 11:00:00,42.1,42.13,41.89,41.99,153164.0,35.0864,35.1114,34.9113,34.9947,153164.0
2017-11-09 12:00:00,41.97,41.98,41.81,41.93,121050.0,34.978,34.9863,34.8447,34.9447,121050.0
2017-11-09 13:00:00,41.92,42.12,41.9,42.02,183604.0,34.9363,35.103,34.9197,35.0197,183604.0
2017-11-09 14:00:00,42.01,42.13,41.95,41.96,167926.0,35.0114,35.1114,34.9613,34.9697,167926.0
2017-11-09 15:00:00,41.97,42.08,41.94,42.04,436000.0,34.978,35.0697,34.953,35.0364,436000.0
2017-11-10 09:30:00,41.97,42.01,41.83,41.89,91230.0,34.978,35.0114,34.8613,34.9113,91230.0
2017-11-10 10:00:00,41.9,41.92,41.5,41.52,325676.0,34.9197,34.9363,34.5863,34.603,325676.0
2017-11-10 11:00:00,41.52,41.84,41.52,41.77,256848.0,34.603,34.8697,34.603,34.8113,256848.0
2017-11-10 12:00:00,41.8,41.83,41.75,41.77,82484.0,34.8363,34.8613,34.7947,34.8113,82484.0
2017-11-10 13:00:00,41.77,41.85,41.63,41.63,249918.0,34.8113,34.878,34.6947,34.6947,249918.0
2017-11-10 14:00:00,41.66,41.72,41.61,41.72,236020.0,34.7197,34.7697,34.678,34.7697,236020.0
2017-11-10 15:00:00,41.72,41.76,41.69,41.72,546908.0,34.7697,34.803,34.7447,34.7697,546908.0
2017-11-13 09:30:00,41.63,41.84,41.55,41.84,95264.0,34.6947,34.8697,34.628,34.8697,95264.0
2017-11-13 10:00:00,41.84,42.06,41.84,42.0,218744.0,34.8697,35.053,34.8697,35.003,218744.0
2017-11-13 11:00:00,41.99,41.99,41.92,41.98,232478.0,34.9947,34.9947,34.9363,34.9863,232478.0
2017-11-13 12:00:00,41.98,42.12,41.98,42.12,195670.0,34.9863,35.103,34.9863,35.103,195670.0
2017-11-13 13:00:00,42.12,42.21,42.06,42.18,195376.0,35.103,35.178,35.053,35.153,195376.0
2017-11-13 14:00:00,42.17,42.26,42.13,42.21,238742.0,35.1447,35.2197,35.1114,35.178,238742.0
2017-11-13 15:00:00,42.21,42.26,42.19,42.21,787884.0,35.178,35.2197,35.1614,35.178,787884.0
2017-11-14 09:30:00,41.76,41.96,41.63,41.86,271934.0,34.9888,35.1564,34.8799,35.0726,271934.0
2017-11-14 10:00:00,41.85,42.25,41.76,42.22,205722.0,35.0643,35.3994,34.9888,35.3743,205722.0
2017-11-14 11:00:00,42.21,42.27,42.13,42.19,202714.0,35.3659,35.4162,35.2989,35.3491,202714.0
2017-11-14 12:00:00,42.19,42.2,41.97,41.98,218664.0,35.3491,35.3575,35.1648,35.1732,218664.0
2017-11-14 13:00:00,41.98,42.02,41.94,41.94,133598.0,35.1732,35.2067,35.1397,35.1397,133598.0
2017-11-14 14:00:00,41.94,42.07,41.93,42.05,156670.0,35.1397,35.2486,35.1313,35.2318,156670.0
2017-11-14 15:00:00,42.05,42.16,42.01,42.13,506992.0,35.2318,35.324,35.1983,35.2989,506992.0
2017-11-15 09:30:00,41.97,42.02,41.85,41.85,188848.0,35.1648,35.2067,35.0643,35.0643,188848.0
2017-11-15 10:00:00,41.87,42.27,41.86,42.24,189212.0,35.081,35.4162,35.0726,35.391,189212.0
2017-11-15 11:00:00,42.24,42.29,42.19,42.27,302474.0,35.391,35.4329,35.3491,35.4162,302474.0
2017-11-15 12:00:00,42.27,42.27,42.17,42.19,162520.0,35.4162,35.4162,35.3324,35.3491,162520.0
2017-11-15 13:00:00,42.2,42.23,42.18,42.2,154996.0,35.3575,35.3826,35.3407,35.3575,154996.0
2017-11-15 14:00:00,42.2,42.26,42.13,42.22,473924.0,35.3575,35.4078,35.2989,35.3743,473924.0
2017-11-15 15:00:00,42.22,42.32,42.16,42.23,742258.0,35.3743,35.458,35.324,35.3826,742258.0
2017-11-16 09:30:00,42.36,42.48,42.27,42.37,132672.0,35.4916,35.5921,35.4162,35.4999,132672.0
2017-11-16 10:00:00,42.37,42.43,42.3,42.32,361788.0,35.4999,35.5502,35.4413,35.458,361788.0
2017-11-16 11:00:00,42.31,42.33,42.19,42.29,185882.0,35.4497,35.4664,35.3491,35.4329,185882.0
2017-11-16 12:00:00,42.28,42.31,42.17,42.19,122240.0,35.4245,35.4497,35.3324,35.3491,122240.0
2017-11-16 13:00:00,42.18,42.22,42.08,42.11,165240.0,35.3407,35.3743,35.257,35.2821,165240.0
2017-11-16 14:00:00,42.11,42.2,42.08,42.17,345080.0,35.2821,35.3575,35.257,35.3324,345080.0
2017-11-16 15:00:00,42.17,42.23,42.11,42.15,456462.0,35.3324,35.3826,35.2821,35.3156,456462.0
2017-11-17 09:30:00,41.99,42.08,41.84,41.85,322328.0,35.1816,35.257,35.0559,35.0643,322328.0
2017-11-17 10:00:00,41.85,41.9,41.71,41.73,456974.0,35.0643,35.1061,34.947,34.9637,456974.0
2017-11-17 11:00:00,41.73,41.91,41.63,41.9,460702.0,34.9637,35.1145,34.8799,35.1061,460702.0
2017-11-17 12:00:00,41.89,41.91,41.81,41.88,167160.0,35.0978,35.1145,35.0307,35.0894,167160.0
2017-11-17 13:00:00,41.89,41.91,41.83,41.91,144250.0,35.0978,35.1145,35.0475,35.1145,144250.0
2017-11-17 14:00:00,41.92,42.02,41.9,42.02,217518.0,35.1229,35.2067,35.1061,35.2067,217518.0
2017-11-17 15:00:00,42.02,42.05,41.93,41.93,367084.0,35.2067,35.2318,35.1313,35.1313,367084.0
2017-11-20 09:30:00,42.05,42.47,42.04,42.44,226684.0,35.2318,35.5837,35.2234,35.5586,226684.0
2017-11-20 10:00:00,42.44,42.48,42.32,42.32,432534.0,35.5586,35.5921,35.458,35.458,432534.0
2017-11-20 11:00:00,42.32,42.46,42.31,42.38,249132.0,35.458,35.5753,35.4497,35.5083,249132.0
2017-11-20 12:00:00,42.38,42.39,42.27,42.34,221412.0,35.5083,35.5167,35.4162,35.4748,221412.0
2017-11-20 13:00:00,42.35,42.35,42.27,42.31,208298.0,35.4832,35.4832,35.4162,35.4497,208298.0
2017-11-20 14:00:00,42.31,42.35,42.27,42.35,246322.0,35.4497,35.4832,35.4162,35.4832,246322.0
2017-11-20 15:00:00,42.34,42.46,42.32,42.34,571308.0,35.4748,35.5753,35.458,35.4748,571308.0
2017-11-21 09:30:00,42.51,42.83,42.51,42.74,189468.0,35.6172,35.8854,35.6172,35.8099,189468.0
2017-11-21 10:00:00,42.73,42.76,42.64,42.67,209990.0,35.8016,35.8267,35.7262,35.7513,209990.0
2017-11-21 11:00:00,42.66,42.7,42.56,42.65,210728.0,35.7429,35.7764,35.6591,35.7345,210728.0
2017-11-21 12:00:00,42.65,42.67,42.56,42.56,175504.0,35.7345,35.7513,35.6591,35.6591,175504.0
2017-11-21 13:00:00,42.56,42.59,42.52,42.56,180574.0,35.6591,35.6843,35.6256,35.6591,180574.0
2017-11-21 14:00:00,42.55,42.63,42.5,42.63,239942.0,35.6508,35.7178,35.6089,35.7178,239942.0
2017-11-21 15:00:00,42.63,42.64,42.52,42.55,582258.0,35.7178,35.7262,35.6256,35.6508,582258.0
2017-11-22 09:30:00,42.54,42.66,42.49,42.5,416644.0,35.6424,35.7429,35.6005,35.6089,416644.0
2017-11-22 10:00:00,42.52,42.68,42.5,42.65,304560.0,35.6256,35.7597,35.6089,35.7345,304560.0
2017-11-22 11:00:00,42.65,42.65,42.45,42.45,201522.0,35.7345,35.7345,35.567,35.567,201522.0
2017-11-22 12:00:00,42.47,42.51,42.46,42.47,118546.0,35.5837,35.6172,35.5753,35.5837,118546.0
2017-11-22 13:00:00,42.48,42.49,42.42,42.47,108896.0,35.5921,35.6005,35.5418,35.5837,108896.0
2017-11-22 14:00:00,42.47,42.53,42.44,42.53,165744.0,35.5837,35.634,35.5586,35.634,165744.0
2017-11-22 15:00:00,42.52,42.59,42.49,42.53,386462.0,35.6256,35.6843,35.6005,35.634,386462.0
2017-11-24 09:30:00,42.63,42.74,42.54,42.56,123352.0,35.7178,35.8099,35.6424,35.6591,123352.0
2017-11-24 10:00:00,42.57,42.59,42.41,42.42,187030.0,35.6675,35.6843,35.5335,35.5418,187030.0
2017-11-24 11:00:00,42.42,42.52,42.34,42.52,146520.0,35.5418,35.6256,35.4748,35.6256,146520.0
2017-11-24 12:00:00,42.52,42.66,42.48,42.51,299456.0,35.6256,35.7429,35.5921,35.6172,299456.0
2017-11-27 09:30:00,42.55,42.82,42.49,42.79,156742.0,35.6508,35.877,35.6005,35.8518,156742.0
2017-11-27 10:00:00,42.81,42.98,42.71,42.94,355946.0,35.8686,36.011,35.7848,35.9775,355946.0
2017-11-27 11:00:00,42.94,42.97,42.85,42.96,235554.0,35.9775,36.0027,35.9021,35.9943,235554.0
2017-11-27 12:00:00,42.95,42.95,42.74,42.79,181034.0,35.9859,35.9859,35.8099,35.8518,181034.0
2017-11-27 13:00:00,42.79,42.8,42.66,42.72,133934.0,35.8518,35.8602,35.7429,35.7932,133934.0
2017-11-27 14:00:00,42.72,42.76,42.67,42.68,202242.0,35.7932,35.8267,35.7513,35.7597,202242.0
2017-11-27 15:00:00,42.69,42.8,42.62,42.71,574770.0,35.7681,35.8602,35.7094,35.7848,574770.0
2017-11-28 09:30:00,42.75,42.8,42.7,42.76,146648.0,35.8183,35.8602,35.7764,35.8267,146648.0
2017-11-28 10:00:00,42.77,42.87,42.7,42.73,254546.0,35.8351,35.9189,35.7764,35.8016,254546.0
2017-11-28 11:00:00,42.72,42.82,42.68,42.8,232446.0,35.7932,35.877,35.7597,35.8602,232446.0
2017-11-28 12:00:00,42.81,42.93,42.81,42.91,156208.0,35.8686,35.9691,35.8686,35.9524,156208.0
2017-11-28 13:00:00,42.91,43.06,42.9,42.94,302322.0,35.9524,36.0781,35.944,35.9775,302322.0
2017-11-28 14:00:00,42.93,43.12,42.86,43.1,351836.0,35.9691,36.1283,35.9105,36.1116,351836.0
2017-11-28 15:00:00,43.1,43.2,43.07,43.13,746124.0,36.1116,36.1954,36.0864,36.1367,746124.0
2017-11-29 09:30:00,43.19,43.68,43.12,43.63,252378.0,36.187,36.5975,36.1283,36.5556,252378.0
2017-11-29 10:00:00,43.66,43.78,43.46,43.75,380344.0,36.5808,36.6813,36.4132,36.6562,380344.0
2017-11-29 11:00:00,43.74,43.76,43.55,43.57,324472.0,36.6478,36.6646,36.4886,36.5054,324472.0
2017-11-29 12:00:00,43.58,43.73,43.57,43.7,168500.0,36.5137,36.6394,36.5054,36.6143,168500.0
2017-11-29 13:00:00,43.69,43.71,43.42,43.5,125138.0,36.6059,36.6227,36.3797,36.4467,125138.0
2017-11-29 14:00:00,43.51,43.63,43.48,43.57,336706.0,36.4551,36.5556,36.43,36.5054,336706.0
2017-11-29 15:00:00,43.57,43.65,43.52,43.59,661258.0,36.5054,36.5724,36.4635,36.5221,661258.0
2017-11-30 09:30:00,43.8,43.82,43.63,43.71,162318.0,36.6981,36.7148,36.5556,36.6227,162318.0
2017-11-30 10:00:00,43.73,43.8,43.48,43.73,305152.0,36.6394,36.6981,36.43,36.6394,305152.0
2017-11-30 11:00:00,43.73,43.88,43.69,43.82,159562.0,36.6394,36.7651,36.6059,36.7148,159562.0
2017-11-30 12:00:00,43.83,44.02,43.79,43.98,197082.0,36.7232,36.8824,36.6897,36.8489,197082.0
2017-11-30 13:00:00,43.97,44.05,43.63,43.7,259340.0,36.8405,36.9075,36.5556,36.6143,259340.0
2017-11-30 14:00:00,43.7,43.93,43.66,43.85,432680.0,36.6143,36.807,36.5808,36.74,432680.0
2017-11-30 15:00:00,43.85,43.97,43.68,43.83,985570.0,36.74,36.8405,36.5975,36.7232,985570.0
2017-12-01 09:30:00,43.96,44.05,43.22,43.24,381052.0,36.8321,36.9075,36.2121,36.2289,381052.0
2017-12-01 10:00:00,43.25,43.47,43.16,43.34,520602.0,36.2373,36.4216,36.1618,36.3127,520602.0
2017-12-01 11:00:00,43.35,43.43,42.62,43.32,533018.0,36.321,36.3881,35.7094,36.2959,533018.0
2017-12-01 12:00:00,43.37,43.4,43.21,43.37,173690.0,36.3378,36.3629,36.2037,36.3378,173690.0
2017-12-01 13:00:00,43.36,43.54,43.35,43.44,127980.0,36.3294,36.4802,36.321,36.3964,127980.0
2017-12-01 14:00:00,43.44,43.62,43.43,43.57,189150.0,36.3964,36.5473,36.3881,36.5054,189150.0
2017-12-01 15:00:00,43.57,43.85,43.54,43.8,610598.0,36.5054,36.74,36.4802,36.6981,610598.0
2017-12-04 09:30:00,44.23,44.37,43.9,43.94,164854.0,37.0583,37.1756,36.7819,36.8154,164854.0
2017-12-04 10:00:00,43.93,44.18,43.9,44.1,337380.0,36.807,37.0165,36.7819,36.9494,337380.0
2017-12-04 11:00:00,44.1,44.17,44.06,44.07,279964.0,36.9494,37.0081,36.9159,36.9243,279964.0
2017-12-04 12:00:00,44.06,44.1,43.72,43.9,447866.0,36.9159,36.9494,36.631,36.7819,447866.0
2017-12-04 13:00:00,43.9,44.04,43.88,44.04,216024.0,36.7819,36.8992,36.7651,36.8992,216024.0
2017-12-04 14:00:00,44.03,44.1,43.97,44.09,257168.0,36.8908,36.9494,36.8405,36.9411,257168.0
2017-12-04 15:00:00,44.1,44.26,44.05,44.07,748420.0,36.9494,37.0835,36.9075,36.9243,748420.0
2017-12-05 09:30:00,44.19,44.27,43.79,43.82,284344.0,37.0248,37.0919,36.6897,36.7148,284344.0
2017-12-05 10:00:00,43.82,44.21,43.82,44.2,315566.0,36.7148,37.0416,36.7148,37.0332,315566.0
2017-12-05 11:00:00,44.19,44.24,44.06,44.06,231024.0,37.0248,37.0667,36.9159,36.9159,231024.0
2017-12-05 12:00:00,44.07,44.09,43.98,44.07,195192.0,36.9243,36.9411,36.8489,36.9243,195192.0
2017-12-05 13:00:00,44.06,44.13,44.05,44.11,101324.0,36.9159,36.9746,36.9075,36.9578,101324.0
2017-12-05 14:00:00,44.1,44.15,43.98,44.02,146398.0,36.9494,36.9913,36.8489,36.8824,146398.0
2017-12-05 15:00:00,44.02,44.04,43.87,43.91,622426.0,36.8824,36.8992,36.7567,36.7902,622426.0
2017-12-06 09:30:00,43.99,44.21,43.83,43.99,207450.0,36.8573,37.0416,36.7232,36.8573,207450.0
2017-12-06 10:00:00,44.01,44.04,43.85,43.96,227072.0,36.874,36.8992,36.74,36.8321,227072.0
2017-12-06 11:00:00,43.96,44.06,43.9,43.92,184336.0,36.8321,36.9159,36.7819,36.7986,184336.0
2017-12-06 12:00:00,43.93,43.96,43.84,43.95,152518.0,36.807,36.8321,36.7316,36.8238,152518.0
2017-12-06 13:00:00,43.94,43.97,43.87,43.87,80758.0,36.8154,36.8405,36.7567,36.7567,80758.0
2017-12-06 14:00:00,43.86,43.91,43.77,43.83,327482.0,36.7483,36.7902,36.6729,36.7232,327482.0
2017-12-06 15:00:00,43.82,43.85,43.73,43.81,657116.0,36.7148,36.74,36.6394,36.7065,657116.0
2017-12-07 09:30:00,43.65,43.98,43.58,43.79,144010.0,36.5724,36.8489,36.5137,36.6897,144010.0
2017-12-07 10:00:00,43.79,43.97,43.71,43.89,240430.0,36.6897,36.8405,36.6227,36.7735,240430.0
2017-12-07 11:00:00,43.9,43.99,43.8,43.95,199270.0,36.7819,36.8573,36.6981,36.8238,199270.0
2017-12-07 12:00:00,43.97,44.04,43.9,44.03,144850.0,36.8405,36.8992,36.7819,36.8908,144850.0
2017-12-07 13:00:00,44.03,44.1,43.99,44.01,133342.0,36.8908,36.9494,36.8573,36.874,133342.0
2017-12-07 14:00:00,44.0,44.03,43.92,43.97,164086.0,36.8656,36.8908,36.7986,36.8405,164086.0
2017-12-07 15:00:00,43.97,43.99,43.9,43.97,355264.0,36.8405,36.8573,36.7819,36.8405,355264.0
2017-12-08 09:30:00,44.03,44.09,43.93,44.05,106212.0,36.8908,36.9411,36.807,36.9075,106212.0
2017-12-08 10:00:00,44.04,44.08,43.78,43.82,183540.0,36.8992,36.9327,36.6813,36.7148,183540.0
2017-12-08 11:00:00,43.81,43.88,43.75,43.81,189142.0,36.7065,36.7651,36.6562,36.7065,189142.0
2017-12-08 12:00:00,43.81,43.92,43.79,43.89,126368.0,36.7065,36.7986,36.6897,36.7735,126368.0
2017-12-08 13:00:00,43.89,43.97,43.84,43.91,114126.0,36.7735,36.8405,36.7316,36.7902,114126.0
2017-12-08 14:00:00,43.92,43.99,43.91,43.95,166806.0,36.7986,36.8573,36.7902,36.8238,166806.0
2017-12-08 15:00:00,43.95,44.08,43.94,44.08,457764.0,36.8238,36.9327,36.8154,36.9327,457764.0
2017-12-11 09:30:00,44.14,44.31,43.95,44.29,150598.0,36.9829,37.1254,36.8238,37.1086,150598.0
2017-12-11 10:00:00,44.32,44.32,44.01,44.05,157840.0,37.1338,37.1338,36.874,36.9075,157840.0
2017-12-11 11:00:00,44.05,44.12,44.05,44.09,296932.0,36.9075,36.9662,36.9075,36.9411,296932.0
2017-12-11 12:00:00,44.08,44.17,44.05,44.14,77066.0,36.9327,37.0081,36.9075,36.9829,77066.0
2017-12-11 13:00:00,44.13,44.18,44.09,44.17,120862.0,36.9746,37.0165,36.9411,37.0081,120862.0
2017-12-11 14:00:00,44.16,44.17,44.06,44.13,183512.0,36.9997,37.0081,36.9159,36.9746,183512.0
2017-12-11 15:00:00,44.13,44.26,44.06,44.24,492742.0,36.9746,37.0835,36.9159,37.0667,492742.0
2017-12-12 09:30:00,44.19,44.44,44.17,44.4,208946.0,37.0248,37.2343,37.0081,37.2008,208946.0
2017-12-12 10:00:00,44.38,44.44,44.24,44.31,226526.0,37.184,37.2343,37.0667,37.1254,226526.0
2017-12-12 11:00:00,44.31,44.44,44.24,44.42,173568.0,37.1254,37.2343,37.0667,37.2175,173568.0
2017-12-12 12:00:00,44.43,44.56,44.39,44.55,184884.0,37.2259,37.3348,37.1924,37.3265,184884.0
2017-12-12 13:00:00,44.55,44.57,44.5,44.54,180808.0,37.3265,37.3432,37.2846,37.3181,180808.0
2017-12-12 14:00:00,44.53,44.58,44.43,44.44,226116.0,37.3097,37.3516,37.2259,37.2343,226116.0
2017-12-12 15:00:00,44.44,44.46,44.34,44.38,452920.0,37.2343,37.2511,37.1505,37.184,452920.0
2017-12-13 09:30:00,44.33,44.44,44.22,44.38,157656.0,37.1421,37.2343,37.05,37.184,157656.0
2017-12-13 10:00:00,44.41,44.52,44.35,44.38,212096.0,37.2092,37.3013,37.1589,37.184,212096.0
2017-12-13 11:00:00,44.37,44.43,44.32,44.4,147032.0,37.1756,37.2259,37.1338,37.2008,147032.0
2017-12-13 12:00:00,44.39,44.39,44.32,44.34,117578.0,37.1924,37.1924,37.1338,37.1505,117578.0
2017-12-13 13:00:00,44.33,44.37,44.27,44.35,208616.0,37.1421,37.1756,37.0919,37.1589,208616.0
2017-12-13 14:00:00,44.36,44.44,44.27,44.4,318448.0,37.1673,37.2343,37.0919,37.2008,318448.0
2017-12-13 15:00:00,44.39,44.41,44.21,44.24,627570.0,37.1924,37.2092,37.0416,37.0667,627570.0
2017-12-14 09:30:00,44.27,44.52,44.27,44.52,138462.0,37.0919,37.3013,37.0919,37.3013,138462.0
2017-12-14 10:00:00,44.52,44.55,44.28,44.32,215324.0,37.3013,37.3265,37.1002,37.1338,215324.0
2017-12-14 11:00:00,44.32,44.37,44.12,44.28,381570.0,37.1338,37.1756,36.9662,37.1002,381570.0
2017-12-14 12:00:00,44.29,44.29,44.15,44.27,133272.0,37.1086,37.1086,36.9913,37.0919,133272.0
2017-12-14 13:00:00,44.27,44.35,44.24,44.34,174344.0,37.0919,37.1589,37.0667,37.1505,174344.0
2017-12-14 14:00:00,44.34,44.37,44.22,44.3,313188.0,37.1505,37.1756,37.05,37.117,313188.0
2017-12-14 15:00:00,44.29,44.33,44.2,44.22,697924.0,37.1086,37.1421,37.0332,37.05,697924.0
2017-12-15 09:30:00,44.44,44.44,44.2,44.33,885860.0,37.2343,37.2343,37.0332,37.1421,885860.0
2017-12-15 10:00:00,44.32,44.55,44.28,44.31,182540.0,37.1338,37.3265,37.1002,37.1254,182540.0
2017-12-15 11:00:00,44.31,44.63,44.3,44.52,224944.0,37.1254,37.3935,37.117,37.3013,224944.0
2017-12-15 12:00:00,44.51,44.7,44.46,44.59,288726.0,37.2929,37.4521,37.2511,37.36,288726.0
2017-12-15 13:00:00,44.6,44.66,44.49,44.66,155518.0,37.3684,37.4186,37.2762,37.4186,155518.0
2017-12-15 14:00:00,44.66,44.84,44.63,44.79,342758.0,37.4186,37.5694,37.3935,37.5275,342758.0
2017-12-15 15:00:00,44.79,44.82,44.55,44.63,932920.0,37.5275,37.5527,37.3265,37.3935,932920.0
2017-12-18 09:30:00,44.87,44.91,44.59,44.65,96214.0,37.5946,37.6281,37.36,37.4102,96214.0
2017-12-18 10:00:00,44.66,44.66,44.41,44.54,300954.0,37.4186,37.4186,37.2092,37.3181,300954.0
2017-12-18 11:00:00,44.53,44.59,44.23,44.24,254438.0,37.3097,37.36,37.0583,37.0667,254438.0
2017-12-18 12:00:00,44.24,44.3,44.2,44.26,299288.0,37.0667,37.117,37.0332,37.0835,299288.0
2017-12-18 13:00:00,44.25,44.26,44.07,44.07,224380.0,37.0751,37.0835,36.9243,36.9243,224380.0
2017-12-18 14:00:00,44.08,44.13,44.02,44.12,318006.0,36.9327,36.9746,36.8824,36.9662,318006.0
2017-12-18 15:00:00,44.12,44.19,44.07,44.16,843036.0,36.9662,37.0248,36.9243,36.9997,843036.0
2017-12-19 09:30:00,44.18,44.27,43.95,44.16,265012.0,37.0165,37.0919,36.8238,36.9997,265012.0
2017-12-19 10:00:00,44.16,44.17,43.96,44.05,241140.0,36.9997,37.0081,36.8321,36.9075,241140.0
2017-12-19 11:00:00,44.06,44.12,44.02,44.03,124816.0,36.9159,36.9662,36.8824,36.8908,124816.0
2017-12-19 12:00:00,44.02,44.16,44.02,44.13,96454.0,36.8824,36.9997,36.8824,36.9746,96454.0
2017-12-19 13:00:00,44.13,44.25,44.05,44.07,432894.0,36.9746,37.0751,36.9075,36.9243,432894.0
2017-12-19 14:00:00,44.07,44.11,44.0,44.09,252648.0,36.9243,36.9578,36.8656,36.9411,252648.0
2017-12-19 15:00:00,44.1,44.11,43.97,43.98,439904.0,36.9494,36.9578,36.8405,36.8489,439904.0
2017-12-20 09:30:00,44.13,44.14,43.96,44.08,277070.0,36.9746,36.9829,36.8321,36.9327,277070.0
2017-12-20 10:00:00,44.08,44.13,43.84,43.86,315618.0,36.9327,36.9746,36.7316,36.7483,315618.0
2017-12-20 11:00:00,43.86,43.9,43.77,43.78,416188.0,36.7483,36.7819,36.6729,36.6813,416188.0
2017-12-20 12:00:00,43.79,43.87,43.78,43.85,165292.0,36.6897,36.7567,36.6813,36.74,165292.0
2017-12-20 13:00:00,43.85,43.87,43.82,43.85,374096.0,36.74,36.7567,36.7148,36.74,374096.0
2017-12-20 14:00:00,43.85,43.88,43.71,43.73,433670.0,36.74,36.7651,36.6227,36.6394,433670.0
2017-12-20 15:00:00,43.72,43.83,43.66,43.68,909080.0,36.631,36.7232,36.5808,36.5975,909080.0
2017-12-21 09:30:00,43.76,43.96,43.76,43.84,159568.0,36.6646,36.8321,36.6646,36.7316,159568.0
2017-12-21 10:00:00,43.84,43.86,43.46,43.74,494506.0,36.7316,36.7483,36.4132,36.6478,494506.0
2017-12-21 11:00:00,43.74,43.76,43.68,43.7,270826.0,36.6478,36.6646,36.5975,36.6143,270826.0
2017-12-21 12:00:00,43.7,43.72,43.53,43.56,686066.0,36.6143,36.631,36.4719,36.497,686066.0
2017-12-21 13:00:00,43.56,43.68,43.51,43.66,676348.0,36.497,36.5975,36.4551,36.5808,676348.0
2017-12-21 14:00:00,43.67,43.67,43.61,43.63,265538.0,36.5892,36.5892,36.5389,36.5556,265538.0
2017-12-21 15:00:00,43.63,43.64,43.51,43.56,686080.0,36.5556,36.564,36.4551,36.497,686080.0
2017-12-22 09:30:00,43.6,43.75,43.55,43.66,304118.0,36.5305,36.6562,36.4886,36.5808,304118.0
2017-12-22 10:00:00,43.66,43.74,43.43,43.44,173316.0,36.5808,36.6478,36.3881,36.3964,173316.0
2017-12-22 11:00:00,43.45,43.56,43.41,43.54,126404.0,36.4048,36.497,36.3713,36.4802,126404.0
2017-12-22 12:00:00,43.54,43.67,43.54,43.58,139338.0,36.4802,36.5892,36.4802,36.5137,139338.0
2017-12-22 13:00:00,43.59,43.63,43.54,43.63,143396.0,36.5221,36.5556,36.4802,36.5556,143396.0
2017-12-22 14:00:00,43.63,43.63,43.58,43.59,158864.0,36.5556,36.5556,36.5137,36.5221,158864.0
2017-12-22 15:00:00,43.59,43.63,43.52,43.61,566914.0,36.5221,36.5556,36.4635,36.5389,566914.0
2017-12-26 09:30:00,43.66,43.94,43.65,43.85,72444.0,36.5808,36.8154,36.5724,36.74,72444.0
2017-12-26 10:00:00,43.81,43.83,43.64,43.64,108208.0,36.7065,36.7232,36.564,36.564,108208.0
2017-12-26 11:00:00,43.63,43.74,43.61,43.74,57332.0,36.5556,36.6478,36.5389,36.6478,57332.0
2017-12-26 12:00:00,43.74,43.81,43.71,43.81,166830.0,36.6478,36.7065,36.6227,36.7065,166830.0
2017-12-26 13:00:00,43.81,43.86,43.75,43.78,156056.0,36.7065,36.7483,36.6562,36.6813,156056.0
2017-12-26 14:00:00,43.79,43.88,43.74,43.86,165942.0,36.6897,36.7651,36.6478,36.7483,165942.0
2017-12-26 15:00:00,43.85,43.85,43.79,43.83,312688.0,36.74,36.74,36.6897,36.7232,312688.0
2017-12-27 09:30:00,43.76,43.86,43.7,43.79,96608.0,36.6646,36.7483,36.6143,36.6897,96608.0
2017-12-27 10:00:00,43.8,43.88,43.72,43.88,296540.0,36.6981,36.7651,36.631,36.7651,296540.0
2017-12-27 11:00:00,43.88,44.06,43.87,43.97,341612.0,36.7651,36.9159,36.7567,36.8405,341612.0
2017-12-27 12:00:00,43.96,43.98,43.86,43.87,100526.0,36.8321,36.8489,36.7483,36.7567,100526.0
2017-12-27 13:00:00,43.88,43.92,43.82,43.84,85944.0,36.7651,36.7986,36.7148,36.7316,85944.0
2017-12-27 14:00:00,43.84,43.85,43.77,43.82,87886.0,36.7316,36.74,36.6729,36.7148,87886.0
2017-12-27 15:00:00,43.82,43.85,43.79,43.85,278206.0,36.7148,36.74,36.6897,36.74,278206.0
2017-12-28 09:30:00,44.0,44.02,43.79,44.02,78440.0,36.8656,36.8824,36.6897,36.8824,78440.0
2017-12-28 10:00:00,44.02,44.1,43.92,43.92,141528.0,36.8824,36.9494,36.7986,36.7986,141528.0
2017-12-28 11:00:00,43.93,43.94,43.85,43.92,86738.0,36.807,36.8154,36.74,36.7986,86738.0
2017-12-28 12:00:00,43.94,43.95,43.9,43.95,62720.0,36.8154,36.8238,36.7819,36.8238,62720.0
2017-12-28 13:00:00,43.96,44.04,43.95,44.01,94932.0,36.8321,36.8992,36.8238,36.874,94932.0
2017-12-28 14:00:00,44.0,44.07,43.98,44.05,169476.0,36.8656,36.9243,36.8489,36.9075,169476.0
2017-12-28 15:00:00,44.04,44.15,44.01,44.11,350888.0,36.8992,36.9913,36.874,36.9578,350888.0
2017-12-29 09:30:00,44.16,44.27,44.13,44.2,109834.0,36.9997,37.0919,36.9746,37.0332,109834.0
2017-12-29 10:00:00,44.17,44.22,44.11,44.22,107374.0,37.0081,37.05,36.9578,37.05,107374.0
2017-12-29 11:00:00,44.22,44.25,44.1,44.11,88148.0,37.05,37.0751,36.9494,36.9578,88148.0
2017-12-29 12:00:00,44.12,44.14,44.07,44.1,72796.0,36.9662,36.9829,36.9243,36.9494,72796.0
2017-12-29 13:00:00,44.09,44.13,44.02,44.05,85122.0,36.9411,36.9746,36.8824,36.9075,85122.0
2017-12-29 14:00:00,44.05,44.09,43.99,43.99,186790.0,36.9075,36.9411,36.8573,36.8573,186790.0
2017-12-29 15:00:00,43.99,44.06,43.9,43.92,410496.0,36.8573,36.9159,36.7819,36.7986,410496.0
2018-01-02 09:30:00,44.18,44.33,44.02,44.04,239062.0,37.0165,37.1421,36.8824,36.8992,239062.0
2018-01-02 10:00:00,44.08,44.18,44.02,44.08,237760.0,36.9327,37.0165,36.8824,36.9327,237760.0
2018-01-02 11:00:00,44.08,44.09,43.86,43.88,188814.0,36.9327,36.9411,36.7483,36.7651,188814.0
2018-01-02 12:00:00,43.88,43.96,43.88,43.96,181012.0,36.7651,36.8321,36.7651,36.8321,181012.0
2018-01-02 13:00:00,43.96,44.01,43.87,43.89,156752.0,36.8321,36.874,36.7567,36.7735,156752.0
2018-01-02 14:00:00,43.9,43.9,43.84,43.88,211696.0,36.7819,36.7819,36.7316,36.7651,211696.0
2018-01-02 15:00:00,43.88,44.01,43.88,43.99,537062.0,36.7651,36.874,36.7651,36.8573,537062.0
2018-01-03 09:30:00,43.87,43.98,43.79,43.94,218358.0,36.7567,36.8489,36.6897,36.8154,218358.0
2018-01-03 10:00:00,43.93,44.06,43.89,44.01,318144.0,36.807,36.9159,36.7735,36.874,318144.0
2018-01-03 11:00:00,44.0,44.1,43.9,44.1,273592.0,36.8656,36.9494,36.7819,36.9494,273592.0
2018-01-03 12:00:00,44.1,44.16,43.95,44.02,389580.0,36.9494,36.9997,36.8238,36.8824,389580.0
2018-01-03 13:00:00,44.01,44.02,43.95,43.96,130752.0,36.874,36.8824,36.8238,36.8321,130752.0
2018-01-03 14:00:00,43.97,44.06,43.95,44.0,226842.0,36.8405,36.9159,36.8238,36.8656,226842.0
2018-01-03 15:00:00,44.01,44.13,43.99,44.1,622868.0,36.874,36.9746,36.8573,36.9494,622868.0
2018-01-04 09:30:00,44.29,44.72,44.23,44.72,149824.0,37.1086,37.4689,37.0583,37.4689,149824.0
2018-01-04 10:00:00,44.73,44.92,44.58,44.79,449144.0,37.4773,37.6365,37.3516,37.5275,449144.0
2018-01-04 11:00:00,44.78,44.83,44.66,44.74,218874.0,37.5192,37.5611,37.4186,37.4857,218874.0
2018-01-04 12:00:00,44.76,44.8,44.63,44.8,145700.0,37.5024,37.5359,37.3935,37.5359,145700.0
2018-01-04 13:00:00,44.81,44.91,44.71,44.77,276738.0,37.5443,37.6281,37.4605,37.5108,276738.0
2018-01-04 14:00:00,44.77,44.8,44.64,44.65,227006.0,37.5108,37.5359,37.4019,37.4102,227006.0
2018-01-04 15:00:00,44.65,44.69,44.54,44.58,800190.0,37.4102,37.4438,37.3181,37.3516,800190.0
2018-01-05 09:30:00,44.69,44.73,44.49,44.59,126680.0,37.4438,37.4773,37.2762,37.36,126680.0
2018-01-05 10:00:00,44.6,44.67,44.48,44.57,278126.0,37.3684,37.427,37.2678,37.3432,278126.0
2018-01-05 11:00:00,44.57,44.69,44.52,44.62,132002.0,37.3432,37.4438,37.3013,37.3851,132002.0
2018-01-05 12:00:00,44.62,44.66,44.56,44.58,140150.0,37.3851,37.4186,37.3348,37.3516,140150.0
2018-01-05 13:00:00,44.59,44.66,44.58,44.65,132034.0,37.36,37.4186,37.3516,37.4102,132034.0
2018-01-05 14:00:00,44.65,44.73,44.65,44.7,201648.0,37.4102,37.4773,37.4102,37.4521,201648.0
2018-01-05 15:00:00,44.71,44.88,44.7,44.86,485568.0,37.4605,37.603,37.4521,37.5862,485568.0
2018-01-08 09:30:00,44.94,45.04,44.88,45.04,171822.0,37.6532,37.737,37.603,37.737,171822.0
2018-01-08 10:00:00,45.05,45.05,44.88,44.88,291680.0,37.7454,37.7454,37.603,37.603,291680.0
2018-01-08 11:00:00,44.88,44.98,44.85,44.94,239144.0,37.603,37.6867,37.5778,37.6532,239144.0
2018-01-08 12:00:00,44.94,44.98,44.92,44.95,156630.0,37.6532,37.6867,37.6365,37.6616,156630.0
2018-01-08 13:00:00,44.95,44.97,44.93,44.95,162740.0,37.6616,37.6784,37.6448,37.6616,162740.0
2018-01-08 14:00:00,44.96,44.98,44.93,44.96,187194.0,37.67,37.6867,37.6448,37.67,187194.0
2018-01-08 15:00:00,44.96,44.99,44.93,44.97,360744.0,37.67,37.6951,37.6448,37.6784,360744.0
2018-01-09 09:30:00,45.1,45.65,45.02,45.42,360458.0,37.7873,38.2481,37.7203,38.0554,360458.0
2018-01-09 10:00:00,45.41,45.49,45.22,45.26,404808.0,38.047,38.114,37.8878,37.9213,404808.0
2018-01-09 11:00:00,45.24,45.31,45.2,45.28,364074.0,37.9046,37.9632,37.8711,37.9381,364074.0
2018-01-09 12:00:00,45.29,45.35,45.24,45.26,197296.0,37.9465,37.9967,37.9046,37.9213,197296.0
2018-01-09 13:00:00,45.26,45.32,45.24,45.27,232740.0,37.9213,37.9716,37.9046,37.9297,232740.0
2018-01-09 14:00:00,45.27,45.27,45.15,45.16,282060.0,37.9297,37.9297,37.8292,37.8376,282060.0
2018-01-09 15:00:00,45.16,45.18,44.98,45.0,649402.0,37.8376,37.8543,37.6867,37.7035,649402.0
2018-01-10 09:30:00,44.96,45.49,44.86,45.45,451598.0,37.67,38.114,37.5862,38.0805,451598.0
2018-01-10 10:00:00,45.44,45.47,45.23,45.37,406202.0,38.0722,38.0973,37.8962,38.0135,406202.0
2018-01-10 11:00:00,45.37,45.46,45.27,45.44,212128.0,38.0135,38.0889,37.9297,38.0722,212128.0
2018-01-10 12:00:00,45.42,45.46,45.33,45.46,191418.0,38.0554,38.0889,37.98,38.0889,191418.0
2018-01-10 13:00:00,45.47,45.56,45.4,45.42,403750.0,38.0973,38.1727,38.0386,38.0554,403750.0
2018-01-10 14:00:00,45.42,45.43,45.27,45.38,269390.0,38.0554,38.0638,37.9297,38.0219,269390.0
2018-01-10 15:00:00,45.38,45.43,45.28,45.37,626504.0,38.0219,38.0638,37.9381,38.0135,626504.0
2018-01-11 09:30:00,45.6,45.65,45.45,45.63,113746.0,38.2062,38.2481,38.0805,38.2313,113746.0
2018-01-11 10:00:00,45.63,45.67,45.46,45.56,197064.0,38.2313,38.2649,38.0889,38.1727,197064.0
2018-01-11 11:00:00,45.56,45.77,45.52,45.53,256098.0,38.1727,38.3486,38.1392,38.1476,256098.0
2018-01-11 12:00:00,45.52,45.68,45.52,45.63,150178.0,38.1392,38.2732,38.1392,38.2313,150178.0
2018-01-11 13:00:00,45.63,45.64,45.55,45.58,207628.0,38.2313,38.2397,38.1643,38.1895,207628.0
2018-01-11 14:00:00,45.58,45.72,45.57,45.72,191208.0,38.1895,38.3068,38.1811,38.3068,191208.0
2018-01-11 15:00:00,45.73,45.87,45.72,45.85,634852.0,38.3151,38.4324,38.3068,38.4157,634852.0
2018-01-12 09:30:00,45.5,45.5,43.83,43.94,2226064.0,38.1224,38.1224,36.7232,36.8154,2226064.0
2018-01-12 10:00:00,43.94,43.95,42.9,43.0,4315796.0,36.8154,36.8238,35.944,36.0278,4315796.0
2018-01-12 11:00:00,43.01,43.07,41.85,42.2,4950954.0,36.0362,36.0864,35.0643,35.3575,4950954.0
2018-01-12 12:00:00,42.17,42.5,41.85,42.24,4012990.0,35.3324,35.6089,35.0643,35.391,4012990.0
2018-01-12 13:00:00,42.24,42.67,41.92,42.38,4314872.0,35.391,35.7513,35.1229,35.5083,4314872.0
2018-01-12 14:00:00,42.38,42.63,42.13,42.32,1997568.0,35.5083,35.7178,35.2989,35.458,1997568.0
2018-01-12 15:00:00,42.31,42.58,42.21,42.47,3627422.0,35.4497,35.6759,35.3659,35.5837,3627422.0
2018-01-16 09:30:00,42.49,43.55,42.46,43.37,1655788.0,35.6005,36.4886,35.5753,36.3378,1655788.0
2018-01-16 10:00:00,43.38,43.55,43.23,43.36,1568734.0,36.3462,36.4886,36.2205,36.3294,1568734.0
2018-01-16 11:00:00,43.35,43.46,43.3,43.35,1019380.0,36.321,36.4132,36.2791,36.321,1019380.0
2018-01-16 12:00:00,43.35,43.46,43.26,43.33,794044.0,36.321,36.4132,36.2456,36.3043,794044.0
2018-01-16 13:00:00,43.33,43.37,43.11,43.22,612642.0,36.3043,36.3378,36.12,36.2121,612642.0
2018-01-16 14:00:00,43.23,43.24,43.0,43.09,746726.0,36.2205,36.2289,36.0278,36.1032,746726.0
2018-01-16 15:00:00,43.08,43.25,43.04,43.19,1511496.0,36.0948,36.2373,36.0613,36.187,1511496.0
2018-01-17 09:30:00,43.52,43.58,43.27,43.35,237574.0,36.4635,36.5137,36.254,36.321,237574.0
2018-01-17 10:00:00,43.36,43.73,43.36,43.72,564198.0,36.3294,36.6394,36.3294,36.631,564198.0
2018-01-17 11:00:00,43.73,43.95,43.68,43.89,925386.0,36.6394,36.8238,36.5975,36.7735,925386.0
2018-01-17 12:00:00,43.88,44.04,43.88,44.02,479770.0,36.7651,36.8992,36.7651,36.8824,479770.0
2018-01-17 13:00:00,44.01,44.06,43.92,44.03,399450.0,36.874,36.9159,36.7986,36.8908,399450.0
2018-01-17 14:00:00,44.04,44.13,44.01,44.06,548796.0,36.8992,36.9746,36.874,36.9159,548796.0
2018-01-17 15:00:00,44.06,44.06,43.85,43.91,1215496.0,36.9159,36.9159,36.74,36.7902,1215496.0
2018-01-18 09:30:00,43.91,44.18,43.59,43.71,504886.0,36.7902,37.0165,36.5221,36.6227,504886.0
2018-01-18 10:00:00,43.72,43.87,43.27,43.32,962526.0,36.631,36.7567,36.254,36.2959,962526.0
2018-01-18 11:00:00,43.32,43.52,43.3,43.37,367784.0,36.2959,36.4635,36.2791,36.3378,367784.0
2018-01-18 12:00:00,43.37,43.48,43.31,43.43,315570.0,36.3378,36.43,36.2875,36.3881,315570.0
2018-01-18 13:00:00,43.42,43.45,43.33,43.44,499264.0,36.3797,36.4048,36.3043,36.3964,499264.0
2018-01-18 14:00:00,43.44,43.52,43.26,43.27,548864.0,36.3964,36.4635,36.2456,36.254,548864.0
2018-01-18 15:00:00,43.27,43.3,43.07,43.22,1735704.0,36.254,36.2791,36.0864,36.2121,1735704.0
2018-01-19 09:30:00,43.21,43.67,43.16,43.57,479944.0,36.2037,36.5892,36.1618,36.5054,479944.0
2018-01-19 10:00:00,43.56,43.71,43.49,43.51,323054.0,36.497,36.6227,36.4383,36.4551,323054.0
2018-01-19 11:00:00,43.5,43.52,43.38,43.44,241198.0,36.4467,36.4635,36.3462,36.3964,241198.0
2018-01-19 12:00:00,43.43,43.46,43.33,43.42,293042.0,36.3881,36.4132,36.3043,36.3797,293042.0
2018-01-19 13:00:00,43.42,43.49,43.39,43.4,172794.0,36.3797,36.4383,36.3546,36.3629,172794.0
2018-01-19 14:00:00,43.39,43.44,43.32,43.37,282408.0,36.3546,36.3964,36.2959,36.3378,282408.0
2018-01-19 15:00:00,43.37,43.45,43.31,43.41,780644.0,36.3378,36.4048,36.2875,36.3713,780644.0
2018-01-22 09:30:00,44.0,44.1,43.76,44.05,432750.0,36.8656,36.9494,36.6646,36.9075,432750.0
2018-01-22 10:00:00,44.05,44.1,43.76,43.82,672662.0,36.9075,36.9494,36.6646,36.7148,672662.0
2018-01-22 11:00:00,43.8,43.9,43.66,43.77,512506.0,36.6981,36.7819,36.5808,36.6729,512506.0
2018-01-22 12:00:00,43.77,43.82,43.72,43.74,389802.0,36.6729,36.7148,36.631,36.6478,389802.0
2018-01-22 13:00:00,43.74,43.77,43.7,43.72,261420.0,36.6478,36.6729,36.6143,36.631,261420.0
2018-01-22 14:00:00,43.72,43.83,43.69,43.77,327194.0,36.631,36.7232,36.6059,36.6729,327194.0
2018-01-22 15:00:00,43.77,43.87,43.77,43.85,946206.0,36.6729,36.7567,36.6729,36.74,946206.0
2018-01-23 09:30:00,43.67,44.15,43.63,43.85,497184.0,36.5892,36.9913,36.5556,36.74,497184.0
2018-01-23 10:00:00,43.85,44.02,43.79,43.99,380292.0,36.74,36.8824,36.6897,36.8573,380292.0
2018-01-23 11:00:00,43.99,44.03,43.82,43.91,383196.0,36.8573,36.8908,36.7148,36.7902,383196.0
2018-01-23 12:00:00,43.91,43.98,43.77,43.97,736838.0,36.7902,36.8489,36.6729,36.8405,736838.0
2018-01-23 13:00:00,43.98,44.08,43.86,44.01,803888.0,36.8489,36.9327,36.7483,36.874,803888.0
2018-01-23 14:00:00,44.01,44.1,43.94,44.1,381746.0,36.874,36.9494,36.8154,36.9494,381746.0
2018-01-23 15:00:00,44.09,44.1,43.99,44.05,735794.0,36.9411,36.9494,36.8573,36.9075,735794.0
2018-01-24 09:30:00,44.24,44.32,44.09,44.25,342424.0,37.0667,37.1338,36.9411,37.0751,342424.0
2018-01-24 10:00:00,44.24,44.51,44.23,44.27,563556.0,37.0667,37.2929,37.0583,37.0919,563556.0
2018-01-24 11:00:00,44.27,44.35,44.08,44.08,433212.0,37.0919,37.1589,36.9327,36.9327,433212.0
2018-01-24 12:00:00,44.08,44.24,44.02,44.16,282192.0,36.9327,37.0667,36.8824,36.9997,282192.0
2018-01-24 13:00:00,44.17,44.27,44.06,44.27,201424.0,37.0081,37.0919,36.9159,37.0919,201424.0
2018-01-24 14:00:00,44.27,44.32,44.21,44.25,417058.0,37.0919,37.1338,37.0416,37.0751,417058.0
2018-01-24 15:00:00,44.24,44.33,44.21,44.23,752398.0,37.0667,37.1421,37.0416,37.0583,752398.0
2018-01-25 09:30:00,44.41,44.48,44.24,44.27,270822.0,37.2092,37.2678,37.0667,37.0919,270822.0
2018-01-25 10:00:00,44.28,44.49,44.19,44.46,496988.0,37.1002,37.2762,37.0248,37.2511,496988.0
2018-01-25 11:00:00,44.46,44.66,44.46,44.51,319530.0,37.2511,37.4186,37.2511,37.2929,319530.0
2018-01-25 12:00:00,44.53,44.69,44.52,44.66,227540.0,37.3097,37.4438,37.3013,37.4186,227540.0
2018-01-25 13:00:00,44.65,44.77,44.65,44.74,238068.0,37.4102,37.5108,37.4102,37.4857,238068.0
2018-01-25 14:00:00,44.74,44.79,44.65,44.66,286936.0,37.4857,37.5275,37.4102,37.4186,286936.0
2018-01-25 15:00:00,44.66,44.73,44.59,44.71,814108.0,37.4186,37.4773,37.36,37.4605,814108.0
2018-01-26 09:30:00,44.71,44.95,44.71,44.82,249530.0,37.4605,37.6616,37.4605,37.5527,249530.0
2018-01-26 10:00:00,44.82,44.95,44.82,44.88,406320.0,37.5527,37.6616,37.5527,37.603,406320.0
2018-01-26 11:00:00,44.88,45.01,44.85,44.95,304918.0,37.603,37.7119,37.5778,37.6616,304918.0
2018-01-26 12:00:00,44.96,45.29,44.94,45.29,352088.0,37.67,37.9465,37.6532,37.9465,352088.0
2018-01-26 13:00:00,45.29,45.35,45.22,45.25,236932.0,37.9465,37.9967,37.8878,37.913,236932.0
2018-01-26 14:00:00,45.26,45.4,45.24,45.38,235358.0,37.9213,38.0386,37.9046,38.0219,235358.0
2018-01-26 15:00:00,45.38,45.52,45.35,45.49,873378.0,38.0219,38.1392,37.9967,38.114,873378.0
2018-01-29 09:30:00,45.39,45.51,45.22,45.43,198620.0,38.0303,38.1308,37.8878,38.0638,198620.0
2018-01-29 10:00:00,45.43,45.43,45.07,45.2,346948.0,38.0638,38.0638,37.7621,37.8711,346948.0
2018-01-29 11:00:00,45.2,45.23,45.06,45.13,221274.0,37.8711,37.8962,37.7538,37.8124,221274.0
2018-01-29 12:00:00,45.13,45.15,44.9,45.01,576660.0,37.8124,37.8292,37.6197,37.7119,576660.0
2018-01-29 13:00:00,45.02,45.1,44.88,44.91,337048.0,37.7203,37.7873,37.603,37.6281,337048.0
2018-01-29 14:00:00,44.91,44.93,44.73,44.87,412430.0,37.6281,37.6448,37.4773,37.5946,412430.0
2018-01-29 15:00:00,44.87,44.93,44.78,44.79,908360.0,37.5946,37.6448,37.5192,37.5275,908360.0
2018-01-30 09:30:00,44.55,44.58,44.3,44.35,397372.0,37.3265,37.3516,37.117,37.1589,397372.0
2018-01-30 10:00:00,44.4,44.6,44.23,44.46,459348.0,37.2008,37.3684,37.0583,37.2511,459348.0
2018-01-30 11:00:00,44.43,44.47,44.35,44.37,378772.0,37.2259,37.2594,37.1589,37.1756,378772.0
2018-01-30 12:00:00,44.37,44.42,44.26,44.4,284854.0,37.1756,37.2175,37.0835,37.2008,284854.0
2018-01-30 13:00:00,44.41,44.44,44.34,44.38,408780.0,37.2092,37.2343,37.1505,37.184,408780.0
2018-01-30 14:00:00,44.37,44.49,44.31,44.38,226962.0,37.1756,37.2762,37.1254,37.184,226962.0
2018-01-30 15:00:00,44.38,44.44,44.29,44.29,1163596.0,37.184,37.2343,37.1086,37.1086,1163596.0
2018-01-31 09:30:00,44.33,44.45,43.92,44.0,273226.0,37.1421,37.2427,36.7986,36.8656,273226.0
2018-01-31 10:00:00,44.0,44.32,43.89,44.14,373602.0,36.8656,37.1338,36.7735,36.9829,373602.0
2018-01-31 11:00:00,44.13,44.15,43.96,43.99,340616.0,36.9746,36.9913,36.8321,36.8573,340616.0
2018-01-31 12:00:00,43.99,44.2,43.96,44.19,357796.0,36.8573,37.0332,36.8321,37.0248,357796.0
2018-01-31 13:00:00,44.19,44.24,44.12,44.19,194638.0,37.0248,37.0667,36.9662,37.0248,194638.0
2018-01-31 14:00:00,44.2,44.32,43.94,44.0,525814.0,37.0332,37.1338,36.8154,36.8656,525814.0
2018-01-31 15:00:00,44.01,44.27,43.94,44.14,810798.0,36.874,37.0919,36.8154,36.9829,810798.0
2018-02-01 09:30:00,44.48,45.35,44.2,44.85,847944.0,37.2678,37.9967,37.0332,37.5778,847944.0
2018-02-01 10:00:00,44.87,44.94,44.6,44.73,836988.0,37.5946,37.6532,37.3684,37.4773,836988.0
2018-02-01 11:00:00,44.74,44.91,44.63,44.8,1794612.0,37.4857,37.6281,37.3935,37.5359,1794612.0
2018-02-01 12:00:00,44.79,44.83,44.6,44.71,495606.0,37.5275,37.5611,37.3684,37.4605,495606.0
2018-02-01 13:00:00,44.72,44.97,44.7,44.88,682894.0,37.4689,37.6784,37.4521,37.603,682894.0
2018-02-01 14:00:00,44.88,45.02,44.71,44.9,542244.0,37.603,37.7203,37.4605,37.6197,542244.0
2018-02-01 15:00:00,44.88,44.99,44.62,44.85,1118500.0,37.603,37.6951,37.3851,37.5778,1118500.0
2018-02-02 09:30:00,44.8,45.29,44.65,44.69,450550.0,37.5359,37.9465,37.4102,37.4438,450550.0
2018-02-02 10:00:00,44.71,44.83,44.59,44.71,387446.0,37.4605,37.5611,37.36,37.4605,387446.0
2018-02-02 11:00:00,44.71,44.85,44.65,44.66,311772.0,37.4605,37.5778,37.4102,37.4186,311772.0
2018-02-02 12:00:00,44.66,44.87,44.65,44.83,287150.0,37.4186,37.5946,37.4102,37.5611,287150.0
2018-02-02 13:00:00,44.83,44.88,44.69,44.76,254692.0,37.5611,37.603,37.4438,37.5024,254692.0
2018-02-02 14:00:00,44.75,44.75,44.5,44.58,324030.0,37.494,37.494,37.2846,37.3516,324030.0
2018-02-02 15:00:00,44.57,44.7,44.41,44.44,1167510.0,37.3432,37.4521,37.2092,37.2343,1167510.0
2018-02-05 09:30:00,44.33,44.55,44.07,44.27,274232.0,37.1421,37.3265,36.9243,37.0919,274232.0
2018-02-05 10:00:00,44.27,44.48,44.22,44.37,264420.0,37.0919,37.2678,37.05,37.1756,264420.0
2018-02-05 11:00:00,44.37,44.56,44.35,44.46,229938.0,37.1756,37.3348,37.1589,37.2511,229938.0
2018-02-05 12:00:00,44.45,44.45,44.24,44.3,131244.0,37.2427,37.2427,37.0667,37.117,131244.0
2018-02-05 13:00:00,44.28,44.29,44.05,44.24,350806.0,37.1002,37.1086,36.9075,37.0667,350806.0
2018-02-05 14:00:00,44.24,44.24,43.73,43.73,327990.0,37.0667,37.0667,36.6394,36.6394,327990.0
2018-02-05 15:00:00,43.74,43.76,43.02,43.1,1454816.0,36.6478,36.6646,36.0445,36.1116,1454816.0
2018-02-06 09:30:00,42.37,42.99,41.69,42.64,789994.0,35.4999,36.0194,34.9302,35.7262,789994.0
2018-02-06 10:00:00,42.67,42.9,42.12,42.4,678458.0,35.7513,35.944,35.2905,35.5251,678458.0
2018-02-06 11:00:00,42.43,42.47,41.9,42.05,535276.0,35.5502,35.5837,35.1061,35.2318,535276.0
2018-02-06 12:00:00,42.07,42.54,42.02,42.3,453380.0,35.2486,35.6424,35.2067,35.4413,453380.0
2018-02-06 13:00:00,42.27,42.28,41.91,41.95,371826.0,35.4162,35.4245,35.1145,35.148,371826.0
2018-02-06 14:00:00,41.93,42.52,41.85,42.52,511666.0,35.1313,35.6256,35.0643,35.6256,511666.0
2018-02-06 15:00:00,42.49,42.99,42.45,42.81,1490556.0,35.6005,36.0194,35.567,35.8686,1490556.0
2018-02-07 09:30:00,42.72,43.27,42.63,43.19,244972.0,35.7932,36.254,35.7178,36.187,244972.0
2018-02-07 10:00:00,43.18,43.45,43.16,43.4,553960.0,36.1786,36.4048,36.1618,36.3629,553960.0
2018-02-07 11:00:00,43.42,43.56,43.11,43.29,319688.0,36.3797,36.497,36.12,36.2708,319688.0
2018-02-07 12:00:00,43.29,43.35,43.15,43.19,187898.0,36.2708,36.321,36.1535,36.187,187898.0
2018-02-07 13:00:00,43.19,43.29,42.98,43.08,230424.0,36.187,36.2708,36.011,36.0948,230424.0
2018-02-07 14:00:00,43.07,43.16,42.88,43.07,288256.0,36.0864,36.1618,35.9272,36.0864,288256.0
2018-02-07 15:00:00,43.06,43.24,42.8,42.8,1018768.0,36.0781,36.2289,35.8602,35.8602,1018768.0
2018-02-08 09:30:00,42.92,42.99,42.6,42.81,258794.0,35.9608,36.0194,35.6926,35.8686,258794.0
2018-02-08 10:00:00,42.82,43.07,42.66,42.71,406380.0,35.877,36.0864,35.7429,35.7848,406380.0
2018-02-08 11:00:00,42.71,42.9,42.68,42.69,362224.0,35.7848,35.944,35.7597,35.7681,362224.0
2018-02-08 12:00:00,42.69,42.79,42.23,42.36,343118.0,35.7681,35.8518,35.3826,35.4916,343118.0
2018-02-08 13:00:00,42.34,42.53,42.2,42.41,430026.0,35.4748,35.634,35.3575,35.5335,430026.0
2018-02-08 14:00:00,42.41,42.56,42.2,42.27,380790.0,35.5335,35.6591,35.3575,35.4162,380790.0
2018-02-08 15:00:00,42.27,42.35,41.62,41.62,1439712.0,35.4162,35.4832,34.8715,34.8715,1439712.0
2018-02-09 09:30:00,42.15,42.29,41.85,42.11,408268.0,35.3156,35.4329,35.0643,35.2821,408268.0
2018-02-09 10:00:00,42.12,42.41,41.86,42.1,497042.0,35.2905,35.5335,35.0726,35.2737,497042.0
2018-02-09 11:00:00,42.1,42.21,41.69,41.72,397164.0,35.2737,35.3659,34.9302,34.9553,397164.0
2018-02-09 12:00:00,41.71,41.83,41.41,41.79,353904.0,34.947,35.0475,34.6956,35.014,353904.0
2018-02-09 13:00:00,41.83,41.86,41.42,41.67,348628.0,35.0475,35.0726,34.704,34.9134,348628.0
2018-02-09 14:00:00,41.7,42.2,41.65,41.9,462564.0,34.9386,35.3575,34.8967,35.1061,462564.0
2018-02-09 15:00:00,41.89,42.62,41.58,42.38,1184636.0,35.0978,35.7094,34.838,35.5083,1184636.0
2018-02-12 09:30:00,42.56,42.91,42.39,42.41,234036.0,35.6591,35.9524,35.5167,35.5335,234036.0
2018-02-12 10:00:00,42.4,42.54,42.13,42.22,222884.0,35.5251,35.6424,35.2989,35.3743,222884.0
2018-02-12 11:00:00,42.25,42.52,42.13,42.49,250266.0,35.3994,35.6256,35.2989,35.6005,250266.0
2018-02-12 12:00:00,42.49,42.8,42.44,42.76,180820.0,35.6005,35.8602,35.5586,35.8267,180820.0
2018-02-12 13:00:00,42.76,42.9,42.68,42.76,257868.0,35.8267,35.944,35.7597,35.8267,257868.0
2018-02-12 14:00:00,42.77,42.8,42.57,42.63,262826.0,35.8351,35.8602,35.6675,35.7178,262826.0
2018-02-12 15:00:00,42.63,42.73,42.37,42.56,821038.0,35.7178,35.8016,35.4999,35.6591,821038.0
2018-02-13 09:30:00,42.48,42.71,42.42,42.63,169612.0,35.5921,35.7848,35.5418,35.7178,169612.0
2018-02-13 10:00:00,42.6,43.04,42.6,42.94,346316.0,35.6926,36.0613,35.6926,35.9775,346316.0
2018-02-13 11:00:00,42.94,43.02,42.84,42.98,229406.0,35.9775,36.0445,35.8937,36.011,229406.0
2018-02-13 12:00:00,42.97,43.06,42.9,42.95,201054.0,36.0027,36.0781,35.944,35.9859,201054.0
2018-02-13 13:00:00,42.94,43.2,42.94,43.08,192800.0,35.9775,36.1954,35.9775,36.0948,192800.0
2018-02-13 14:00:00,43.09,43.17,42.97,43.09,185392.0,36.1032,36.1702,36.0027,36.1032,185392.0
2018-02-13 15:00:00,43.09,43.12,42.98,43.05,660140.0,36.1032,36.1283,36.011,36.0697,660140.0
2018-02-14 09:30:00,43.26,43.69,43.21,43.32,465448.0,36.2456,36.6059,36.2037,36.2959,465448.0
2018-02-14 10:00:00,43.32,43.84,43.32,43.56,406330.0,36.2959,36.7316,36.2959,36.497,406330.0
2018-02-14 11:00:00,43.55,43.63,43.46,43.48,258702.0,36.4886,36.5556,36.4132,36.43,258702.0
2018-02-14 12:00:00,43.48,43.58,43.43,43.55,249870.0,36.43,36.5137,36.3881,36.4886,249870.0
2018-02-14 13:00:00,43.56,43.84,43.55,43.8,340974.0,36.497,36.7316,36.4886,36.6981,340974.0
2018-02-14 14:00:00,43.79,43.84,43.62,43.82,496732.0,36.6897,36.7316,36.5473,36.7148,496732.0
2018-02-14 15:00:00,43.83,43.95,43.79,43.83,1127016.0,36.7232,36.8238,36.6897,36.7232,1127016.0
2018-02-15 09:30:00,44.09,44.16,43.94,44.08,252382.0,36.9411,36.9997,36.8154,36.9327,252382.0
2018-02-15 10:00:00,44.08,44.12,43.74,43.77,272024.0,36.9327,36.9662,36.6478,36.6729,272024.0
2018-02-15 11:00:00,43.78,43.96,43.74,43.83,237702.0,36.6813,36.8321,36.6478,36.7232,237702.0
2018-02-15 12:00:00,43.83,43.92,43.77,43.9,138406.0,36.7232,36.7986,36.6729,36.7819,138406.0
2018-02-15 13:00:00,43.89,44.12,43.89,44.08,188334.0,36.7735,36.9662,36.7735,36.9327,188334.0
2018-02-15 14:00:00,44.08,44.32,44.07,44.21,273858.0,36.9327,37.1338,36.9243,37.0416,273858.0
2018-02-15 15:00:00,44.21,44.27,43.99,44.21,849868.0,37.0416,37.0919,36.8573,37.0416,849868.0
2018-02-16 09:30:00,44.04,44.3,44.04,44.25,272008.0,36.8992,37.117,36.8992,37.0751,272008.0
2018-02-16 10:00:00,44.27,44.62,44.25,44.48,286550.0,37.0919,37.3851,37.0751,37.2678,286550.0
2018-02-16 11:00:00,44.49,44.83,44.49,44.82,243098.0,37.2762,37.5611,37.2762,37.5527,243098.0
2018-02-16 12:00:00,44.82,44.97,44.74,44.88,285640.0,37.5527,37.6784,37.4857,37.603,285640.0
2018-02-16 13:00:00,44.88,45.01,44.74,44.91,364172.0,37.603,37.7119,37.4857,37.6281,364172.0
2018-02-16 14:00:00,44.9,44.94,44.76,44.94,479036.0,37.6197,37.6532,37.5024,37.6532,479036.0
2018-02-16 15:00:00,44.93,45.02,44.8,44.82,982046.0,37.6448,37.7203,37.5359,37.5527,982046.0
2018-02-20 09:30:00,44.38,44.84,44.31,44.63,250834.0,37.4015,37.7891,37.3425,37.6122,250834.0
2018-02-20 10:00:00,44.65,44.68,44.43,44.61,281012.0,37.629,37.6543,37.4436,37.5953,281012.0
2018-02-20 11:00:00,44.63,44.83,44.59,44.81,340998.0,37.6122,37.7807,37.5785,37.7639,340998.0
2018-02-20 12:00:00,44.83,44.9,44.73,44.88,211712.0,37.7807,37.8397,37.6964,37.8229,211712.0
2018-02-20 13:00:00,44.88,44.97,44.8,44.91,221218.0,37.8229,37.8987,37.7554,37.8481,221218.0
2018-02-20 14:00:00,44.92,44.92,44.59,44.59,445002.0,37.8566,37.8566,37.5785,37.5785,445002.0
2018-02-20 15:00:00,44.6,44.68,44.34,44.46,752342.0,37.5869,37.6543,37.3678,37.4689,752342.0
2018-02-21 09:30:00,44.4,44.87,44.33,44.69,262954.0,37.4183,37.8144,37.3593,37.6627,262954.0
2018-02-21 10:00:00,44.69,45.3,44.67,45.29,648340.0,37.6627,38.1768,37.6459,38.1684,648340.0
2018-02-21 11:00:00,45.31,45.35,45.1,45.16,314106.0,38.1852,38.219,38.0083,38.0588,314106.0
2018-02-21 12:00:00,45.14,45.22,45.05,45.17,186984.0,38.042,38.1094,37.9661,38.0673,186984.0
2018-02-21 13:00:00,45.18,45.18,44.88,44.94,438538.0,38.0757,38.0757,37.8229,37.8734,438538.0
2018-02-21 14:00:00,44.93,45.1,44.87,44.97,413538.0,37.865,38.0083,37.8144,37.8987,413538.0
2018-02-21 15:00:00,44.96,44.96,44.45,44.45,946566.0,37.8903,37.8903,37.4605,37.4605,946566.0
2018-02-22 09:30:00,44.6,44.78,44.41,44.59,211886.0,37.5869,37.7386,37.4268,37.5785,211886.0
2018-02-22 10:00:00,44.6,44.6,44.28,44.34,320704.0,37.5869,37.5869,37.3172,37.3678,320704.0
2018-02-22 11:00:00,44.34,44.69,44.32,44.69,178500.0,37.3678,37.6627,37.3509,37.6627,178500.0
2018-02-22 12:00:00,44.68,44.75,44.54,44.54,180798.0,37.6543,37.7133,37.5363,37.5363,180798.0
2018-02-22 13:00:00,44.52,44.59,44.4,44.44,168398.0,37.5195,37.5785,37.4183,37.452,168398.0
2018-02-22 14:00:00,44.43,44.51,44.17,44.17,225032.0,37.4436,37.511,37.2245,37.2245,225032.0
2018-02-22 15:00:00,44.19,44.46,44.17,44.27,808076.0,37.2414,37.4689,37.2245,37.3088,808076.0
2018-02-23 09:30:00,44.4,44.75,44.4,44.68,125984.0,37.4183,37.7133,37.4183,37.6543,125984.0
2018-02-23 10:00:00,44.69,44.77,44.43,44.72,263516.0,37.6627,37.7302,37.4436,37.688,263516.0
2018-02-23 11:00:00,44.72,44.8,44.63,44.76,223654.0,37.688,37.7554,37.6122,37.7217,223654.0
2018-02-23 12:00:00,44.74,44.84,44.62,44.68,304636.0,37.7049,37.7891,37.6037,37.6543,304636.0
2018-02-23 13:00:00,44.68,44.68,44.55,44.58,181832.0,37.6543,37.6543,37.5447,37.57,181832.0
2018-02-23 14:00:00,44.58,44.6,44.44,44.6,332466.0,37.57,37.5869,37.452,37.5869,332466.0
2018-02-23 15:00:00,44.61,44.8,44.61,44.79,660260.0,37.5953,37.7554,37.5953,37.747,660260.0
2018-02-26 09:30:00,44.93,45.29,44.93,44.99,216806.0,37.865,38.1684,37.865,37.9156,216806.0
2018-02-26 10:00:00,44.99,45.01,44.67,44.7,232874.0,37.9156,37.9324,37.6459,37.6712,232874.0
2018-02-26 11:00:00,44.69,44.98,44.67,44.96,200208.0,37.6627,37.9071,37.6459,37.8903,200208.0
2018-02-26 12:00:00,44.96,45.13,44.95,45.06,180250.0,37.8903,38.0335,37.8818,37.9746,180250.0
2018-02-26 13:00:00,45.06,45.27,45.05,45.27,317766.0,37.9746,38.1515,37.9661,38.1515,317766.0
2018-02-26 14:00:00,45.26,45.31,45.17,45.28,357822.0,38.1431,38.1852,38.0673,38.16,357822.0
2018-02-26 15:00:00,45.28,45.4,45.27,45.38,768422.0,38.16,38.2611,38.1515,38.2442,768422.0
2018-02-27 09:30:00,45.31,45.63,45.25,45.57,370626.0,38.1852,38.4549,38.1347,38.4044,370626.0
2018-02-27 10:00:00,45.56,45.57,45.1,45.15,543904.0,38.3959,38.4044,38.0083,38.0504,543904.0
2018-02-27 11:00:00,45.13,45.22,44.93,44.98,448204.0,38.0335,38.1094,37.865,37.9071,448204.0
2018-02-27 12:00:00,44.97,45.29,44.97,45.29,264394.0,37.8987,38.1684,37.8987,38.1684,264394.0
2018-02-27 13:00:00,45.29,45.38,45.17,45.22,252734.0,38.1684,38.2442,38.0673,38.1094,252734.0
2018-02-27 14:00:00,45.23,45.35,45.13,45.29,308594.0,38.1178,38.219,38.0335,38.1684,308594.0
2018-02-27 15:00:00,45.27,45.32,44.99,44.99,878086.0,38.1515,38.1937,37.9156,37.9156,878086.0
2018-02-28 09:30:00,45.17,45.38,45.15,45.38,170934.0,38.0673,38.2442,38.0504,38.2442,170934.0
2018-02-28 10:00:00,45.38,45.46,45.05,45.15,422374.0,38.2442,38.3117,37.9661,38.0504,422374.0
2018-02-28 11:00:00,45.17,45.27,45.09,45.24,220888.0,38.0673,38.1515,37.9998,38.1262,220888.0
2018-02-28 12:00:00,45.25,45.29,45.1,45.24,184086.0,38.1347,38.1684,38.0083,38.1262,184086.0
2018-02-28 13:00:00,45.24,45.26,45.13,45.21,190842.0,38.1262,38.1431,38.0335,38.101,190842.0
2018-02-28 14:00:00,45.2,45.24,44.87,44.88,272162.0,38.0925,38.1262,37.8144,37.8229,272162.0
2018-02-28 15:00:00,44.88,44.94,44.43,44.43,835656.0,37.8229,37.8734,37.4436,37.4436,835656.0
2018-03-01 09:30:00,44.52,44.64,44.45,44.58,129546.0,37.5195,37.6206,37.4605,37.57,129546.0
2018-03-01 10:00:00,44.56,44.9,44.41,44.66,356048.0,37.5532,37.8397,37.4268,37.6375,356048.0
2018-03-01 11:00:00,44.67,44.71,44.36,44.47,256738.0,37.6459,37.6796,37.3846,37.4773,256738.0
2018-03-01 12:00:00,44.46,44.46,44.01,44.08,288638.0,37.4689,37.4689,37.0897,37.1487,288638.0
2018-03-01 13:00:00,44.06,44.06,43.74,43.83,435940.0,37.1318,37.1318,36.8621,36.938,435940.0
2018-03-01 14:00:00,43.84,43.88,43.48,43.52,453048.0,36.9464,36.9801,36.643,36.6767,453048.0
2018-03-01 15:00:00,43.53,43.94,43.43,43.83,1394794.0,36.6851,37.0307,36.6009,36.938,1394794.0
2018-03-02 09:30:00,43.71,43.89,43.24,43.26,348788.0,36.8368,36.9885,36.4407,36.4576,348788.0
2018-03-02 10:00:00,43.27,43.54,43.17,43.45,622342.0,36.466,36.6936,36.3817,36.6177,622342.0
2018-03-02 11:00:00,43.44,43.62,43.16,43.6,516426.0,36.6093,36.761,36.3733,36.7441,516426.0
2018-03-02 12:00:00,43.6,43.65,43.44,43.59,436848.0,36.7441,36.7863,36.6093,36.7357,436848.0
2018-03-02 13:00:00,43.58,43.59,43.17,43.19,430522.0,36.7273,36.7357,36.3817,36.3986,430522.0
2018-03-02 14:00:00,43.2,43.42,43.17,43.37,452148.0,36.407,36.5924,36.3817,36.5503,452148.0
2018-03-02 15:00:00,43.37,43.83,43.29,43.75,1092278.0,36.5503,36.938,36.4829,36.8705,1092278.0
2018-03-05 09:30:00,43.56,43.88,43.49,43.64,192190.0,36.7104,36.9801,36.6514,36.7778,192190.0
2018-03-05 10:00:00,43.64,44.04,43.49,44.02,405284.0,36.7778,37.1149,36.6514,37.0981,405284.0
2018-03-05 11:00:00,44.02,44.34,43.99,44.2,425608.0,37.0981,37.3678,37.0728,37.2498,425608.0
2018-03-05 12:00:00,44.2,44.27,44.13,44.2,228866.0,37.2498,37.3088,37.1908,37.2498,228866.0
2018-03-05 13:00:00,44.2,44.35,44.18,44.34,246104.0,37.2498,37.3762,37.2329,37.3678,246104.0
2018-03-05 14:00:00,44.34,44.41,44.13,44.41,236934.0,37.3678,37.4268,37.1908,37.4268,236934.0
2018-03-05 15:00:00,44.41,44.46,44.12,44.13,958928.0,37.4268,37.4689,37.1824,37.1908,958928.0
2018-03-06 09:30:00,44.31,44.35,43.96,43.96,322854.0,37.3425,37.3762,37.0475,37.0475,322854.0
2018-03-06 10:00:00,43.96,44.09,43.79,43.81,287628.0,37.0475,37.1571,36.9043,36.9211,287628.0
2018-03-06 11:00:00,43.81,44.08,43.77,44.08,251662.0,36.9211,37.1487,36.8874,37.1487,251662.0
2018-03-06 12:00:00,44.08,44.25,44.02,44.24,153210.0,37.1487,37.2919,37.0981,37.2835,153210.0
2018-03-06 13:00:00,44.24,44.26,44.09,44.13,194294.0,37.2835,37.3003,37.1571,37.1908,194294.0
2018-03-06 14:00:00,44.13,44.41,44.12,44.35,202690.0,37.1908,37.4268,37.1824,37.3762,202690.0
2018-03-06 15:00:00,44.35,44.45,44.3,44.39,687134.0,37.3762,37.4605,37.3341,37.4099,687134.0
2018-03-07 09:30:00,43.86,44.35,43.83,43.97,210432.0,36.9632,37.3762,36.938,37.0559,210432.0
2018-03-07 10:00:00,43.95,44.33,43.95,44.25,172242.0,37.0391,37.3593,37.0391,37.2919,172242.0
2018-03-07 11:00:00,44.26,44.38,44.16,44.26,93834.0,37.3003,37.4015,37.2161,37.3003,93834.0
2018-03-07 12:00:00,44.24,44.26,44.1,44.13,107548.0,37.2835,37.3003,37.1655,37.1908,107548.0
2018-03-07 13:00:00,44.13,44.19,44.0,44.19,141378.0,37.1908,37.2414,37.0812,37.2414,141378.0
2018-03-07 14:00:00,44.19,44.34,44.13,44.26,107042.0,37.2414,37.3678,37.1908,37.3003,107042.0
2018-03-07 15:00:00,44.26,44.48,44.24,44.39,556314.0,37.3003,37.4858,37.2835,37.4099,556314.0
2018-03-08 09:30:00,44.56,44.75,44.45,44.69,203734.0,37.5532,37.7133,37.4605,37.6627,203734.0
2018-03-08 10:00:00,44.68,44.72,44.47,44.56,136380.0,37.6543,37.688,37.4773,37.5532,136380.0
2018-03-08 11:00:00,44.54,44.68,44.48,44.58,154548.0,37.5363,37.6543,37.4858,37.57,154548.0
2018-03-08 12:00:00,44.59,44.63,44.49,44.58,164052.0,37.5785,37.6122,37.4942,37.57,164052.0
2018-03-08 13:00:00,44.58,44.77,44.58,44.74,173576.0,37.57,37.7302,37.57,37.7049,173576.0
2018-03-08 14:00:00,44.74,44.88,44.68,44.87,276708.0,37.7049,37.8229,37.6543,37.8144,276708.0
2018-03-08 15:00:00,44.88,45.02,44.83,44.99,1008626.0,37.8229,37.9408,37.7807,37.9156,1008626.0
2018-03-09 09:30:00,45.04,45.3,45.0,45.13,248870.0,37.9577,38.1768,37.924,38.0335,248870.0
2018-03-09 10:00:00,45.11,45.62,45.06,45.47,352524.0,38.0167,38.4465,37.9746,38.3201,352524.0
2018-03-09 11:00:00,45.47,45.6,45.39,45.55,238096.0,38.3201,38.4296,38.2527,38.3875,238096.0
2018-03-09 12:00:00,45.57,45.67,45.56,45.61,177834.0,38.4044,38.4886,38.3959,38.4381,177834.0
2018-03-09 13:00:00,45.62,45.77,45.62,45.7,196050.0,38.4465,38.5729,38.4465,38.5139,196050.0
2018-03-09 14:00:00,45.72,45.84,45.68,45.81,296782.0,38.5308,38.6319,38.4971,38.6066,296782.0
2018-03-09 15:00:00,45.81,45.85,45.67,45.84,787526.0,38.6066,38.6403,38.4886,38.6319,787526.0
2018-03-12 09:30:00,45.76,45.77,45.6,45.61,155244.0,38.5645,38.5729,38.4296,38.4381,155244.0
2018-03-12 10:00:00,45.61,45.74,45.56,45.58,180194.0,38.4381,38.5476,38.3959,38.4128,180194.0
2018-03-12 11:00:00,45.57,45.61,45.43,45.44,232428.0,38.4044,38.4381,38.2864,38.2948,232428.0
2018-03-12 12:00:00,45.45,45.52,45.37,45.37,206452.0,38.3032,38.3622,38.2358,38.2358,206452.0
2018-03-12 13:00:00,45.38,45.5,45.31,45.43,334062.0,38.2442,38.3454,38.1852,38.2864,334062.0
2018-03-12 14:00:00,45.43,45.45,45.27,45.29,247978.0,38.2864,38.3032,38.1515,38.1684,247978.0
2018-03-12 15:00:00,45.28,45.6,45.27,45.42,639134.0,38.16,38.4296,38.1515,38.2779,639134.0
2018-03-13 09:30:00,45.63,45.88,45.49,45.7,162156.0,38.4549,38.6656,38.3369,38.5139,162156.0
2018-03-13 10:00:00,45.71,45.71,45.45,45.58,404552.0,38.5223,38.5223,38.3032,38.4128,404552.0
2018-03-13 11:00:00,45.56,45.65,45.35,45.43,429484.0,38.3959,38.4718,38.219,38.2864,429484.0
2018-03-13 12:00:00,45.43,45.66,45.33,45.63,230650.0,38.2864,38.4802,38.2021,38.4549,230650.0
2018-03-13 13:00:00,45.61,45.66,45.5,45.5,275904.0,38.4381,38.4802,38.3454,38.3454,275904.0
2018-03-13 14:00:00,45.51,45.52,45.38,45.45,258372.0,38.3538,38.3622,38.2442,38.3032,258372.0
2018-03-13 15:00:00,45.46,45.49,45.25,45.37,757208.0,38.3117,38.3369,38.1347,38.2358,757208.0
2018-03-14 09:30:00,45.43,45.52,45.27,45.37,118220.0,38.2864,38.3622,38.1515,38.2358,118220.0
2018-03-14 10:00:00,45.38,45.41,45.23,45.38,305390.0,38.2442,38.2695,38.1178,38.2442,305390.0
2018-03-14 11:00:00,45.38,45.4,45.12,45.19,316272.0,38.2442,38.2611,38.0251,38.0841,316272.0
2018-03-14 12:00:00,45.2,45.31,45.14,45.19,199428.0,38.0925,38.1852,38.042,38.0841,199428.0
2018-03-14 13:00:00,45.19,45.31,45.08,45.27,196468.0,38.0841,38.1852,37.9914,38.1515,196468.0
2018-03-14 14:00:00,45.29,45.29,45.05,45.18,182470.0,38.1684,38.1684,37.9661,38.0757,182470.0
2018-03-14 15:00:00,45.18,45.18,44.99,45.1,679564.0,38.0757,38.0757,37.9156,38.0083,679564.0
2018-03-15 09:30:00,45.2,45.27,45.07,45.08,79560.0,38.0925,38.1515,37.983,37.9914,79560.0
2018-03-15 10:00:00,45.09,45.33,45.09,45.31,127794.0,37.9998,38.2021,37.9998,38.1852,127794.0
2018-03-15 11:00:00,45.32,45.37,45.19,45.27,386078.0,38.1937,38.2358,38.0841,38.1515,386078.0
2018-03-15 12:00:00,45.26,45.32,45.18,45.27,115502.0,38.1431,38.1937,38.0757,38.1515,115502.0
2018-03-15 13:00:00,45.27,45.29,45.13,45.13,291534.0,38.1515,38.1684,38.0335,38.0335,291534.0
2018-03-15 14:00:00,45.12,45.2,45.01,45.07,256438.0,38.0251,38.0925,37.9324,37.983,256438.0
2018-03-15 15:00:00,45.07,45.11,44.98,45.01,570490.0,37.983,38.0167,37.9071,37.9324,570490.0
2018-03-16 09:30:00,45.13,45.23,44.99,45.07,579026.0,38.0335,38.1178,37.9156,37.983,579026.0
2018-03-16 10:00:00,45.07,45.22,45.02,45.11,252914.0,37.983,38.1094,37.9408,38.0167,252914.0
2018-03-16 11:00:00,45.11,45.21,45.05,45.11,183460.0,38.0167,38.101,37.9661,38.0167,183460.0
2018-03-16 12:00:00,45.11,45.12,45.06,45.08,177768.0,38.0167,38.0251,37.9746,37.9914,177768.0
2018-03-16 13:00:00,45.08,45.09,44.94,44.96,203584.0,37.9914,37.9998,37.8734,37.8903,203584.0
2018-03-16 14:00:00,44.96,45.07,44.93,45.07,325356.0,37.8903,37.983,37.865,37.983,325356.0
2018-03-16 15:00:00,45.07,45.35,45.07,45.23,1148986.0,37.983,38.219,37.983,38.1178,1148986.0
2018-03-19 09:30:00,45.43,45.52,45.26,45.5,237874.0,38.2864,38.3622,38.1431,38.3454,237874.0
2018-03-19 10:00:00,45.49,45.49,44.86,44.9,460044.0,38.3369,38.3369,37.806,37.8397,460044.0
2018-03-19 11:00:00,44.89,44.96,44.78,44.8,327403.0,37.8313,37.8903,37.7386,37.7554,327403.0
2018-03-19 12:00:00,44.81,44.82,44.52,44.64,282162.0,37.7639,37.7723,37.5195,37.6206,282162.0
2018-03-19 13:00:00,44.63,44.64,44.31,44.49,513415.0,37.6122,37.6206,37.3425,37.4942,513415.0
2018-03-19 14:00:00,44.49,44.72,44.41,44.56,381804.0,37.4942,37.688,37.4268,37.5532,381804.0
2018-03-19 15:00:00,44.57,44.77,44.42,44.69,1048479.0,37.5616,37.7302,37.4352,37.6627,1048479.0
2018-03-20 09:30:00,44.89,45.38,44.82,45.35,343701.0,37.8313,38.2442,37.7723,38.219,343701.0
2018-03-20 10:00:00,45.37,45.53,45.25,45.39,384093.0,38.2358,38.3706,38.1347,38.2527,384093.0
2018-03-20 11:00:00,45.39,45.49,45.27,45.48,202457.0,38.2527,38.3369,38.1515,38.3285,202457.0
2018-03-20 12:00:00,45.49,45.53,45.41,45.48,281856.0,38.3369,38.3706,38.2695,38.3285,281856.0
2018-03-20 13:00:00,45.47,45.52,45.46,45.47,183266.0,38.3201,38.3622,38.3117,38.3201,183266.0
2018-03-20 14:00:00,45.46,45.53,45.43,45.51,263169.0,38.3117,38.3706,38.2864,38.3538,263169.0
2018-03-20 15:00:00,45.51,45.53,45.38,45.45,903473.0,38.3538,38.3706,38.2442,38.3032,903473.0
2018-03-21 09:30:00,45.5,45.72,45.36,45.42,177604.0,38.3454,38.5308,38.2274,38.2779,177604.0
2018-03-21 10:00:00,45.43,45.62,45.42,45.58,299657.0,38.2864,38.4465,38.2779,38.4128,299657.0
2018-03-21 11:00:00,45.58,45.71,45.51,45.71,285662.0,38.4128,38.5223,38.3538,38.5223,285662.0
2018-03-21 12:00:00,45.7,45.74,45.53,45.58,239454.0,38.5139,38.5476,38.3706,38.4128,239454.0
2018-03-21 13:00:00,45.59,45.59,45.24,45.35,351072.0,38.4212,38.4212,38.1262,38.219,351072.0
2018-03-21 14:00:00,45.35,45.61,45.3,45.43,490478.0,38.219,38.4381,38.1768,38.2864,490478.0
2018-03-21 15:00:00,45.43,45.57,45.34,45.34,952379.0,38.2864,38.4044,38.2105,38.2105,952379.0
2018-03-22 09:30:00,44.97,45.15,44.86,44.98,153715.0,37.8987,38.0504,37.806,37.9071,153715.0
2018-03-22 10:00:00,44.98,45.23,44.73,44.78,225555.0,37.9071,38.1178,37.6964,37.7386,225555.0
2018-03-22 11:00:00,44.78,44.79,44.62,44.64,198638.0,37.7386,37.747,37.6037,37.6206,198638.0
2018-03-22 12:00:00,44.65,45.05,44.58,44.91,170564.0,37.629,37.9661,37.57,37.8481,170564.0
2018-03-22 13:00:00,44.91,45.14,44.77,45.05,156843.0,37.8481,38.042,37.7302,37.9661,156843.0
2018-03-22 14:00:00,45.05,45.09,44.6,44.63,232254.0,37.9661,37.9998,37.5869,37.6122,232254.0
2018-03-22 15:00:00,44.62,44.69,44.35,44.36,1235958.0,37.6037,37.6627,37.3762,37.3846,1235958.0
2018-03-23 09:30:00,44.48,44.72,44.36,44.39,234633.0,37.4858,37.688,37.3846,37.4099,234633.0
2018-03-23 10:00:00,44.4,44.59,44.26,44.32,258764.0,37.4183,37.5785,37.3003,37.3509,258764.0
2018-03-23 11:00:00,44.32,44.37,43.89,43.98,265626.0,37.3509,37.3931,36.9885,37.0644,265626.0
2018-03-23 12:00:00,43.98,44.28,43.97,44.07,174419.0,37.0644,37.3172,37.0559,37.1402,174419.0
2018-03-23 13:00:00,44.07,44.49,44.03,44.44,257530.0,37.1402,37.4942,37.1065,37.452,257530.0
2018-03-23 14:00:00,44.44,44.5,43.68,43.72,333138.0,37.452,37.5026,36.8115,36.8453,333138.0
2018-03-23 15:00:00,43.7,43.78,43.23,43.35,1206184.0,36.8284,36.8958,36.4323,36.5334,1206184.0
2018-03-26 09:30:00,43.92,44.17,43.73,43.82,337696.0,37.0138,37.2245,36.8537,36.9295,337696.0
2018-03-26 10:00:00,43.85,43.94,43.62,43.71,182256.0,36.9548,37.0307,36.761,36.8368,182256.0
2018-03-26 11:00:00,43.7,43.83,43.56,43.59,209560.0,36.8284,36.938,36.7104,36.7357,209560.0
2018-03-26 12:00:00,43.59,43.85,43.56,43.68,181304.0,36.7357,36.9548,36.7104,36.8115,181304.0
2018-03-26 13:00:00,43.68,43.8,43.56,43.64,223487.0,36.8115,36.9127,36.7104,36.7778,223487.0
2018-03-26 14:00:00,43.64,44.07,43.63,43.98,393188.0,36.7778,37.1402,36.7694,37.0644,393188.0
2018-03-26 15:00:00,44.0,44.23,43.98,44.1,882221.0,37.0812,37.2751,37.0644,37.1655,882221.0
2018-03-27 09:30:00,43.77,44.03,43.39,43.59,869115.0,36.8874,37.1065,36.5672,36.7357,869115.0
2018-03-27 10:00:00,43.61,43.65,43.36,43.37,883696.0,36.7526,36.7863,36.5419,36.5503,883696.0
2018-03-27 11:00:00,43.38,43.64,43.3,43.6,761697.0,36.5587,36.7778,36.4913,36.7441,761697.0
2018-03-27 12:00:00,43.6,43.92,43.57,43.83,748460.0,36.7441,37.0138,36.7188,36.938,748460.0
2018-03-27 13:00:00,43.84,43.93,43.69,43.8,317797.0,36.9464,37.0222,36.82,36.9127,317797.0
2018-03-27 14:00:00,43.81,43.95,43.69,43.7,708155.0,36.9211,37.0391,36.82,36.8284,708155.0
2018-03-27 15:00:00,43.7,43.74,43.2,43.47,1485507.0,36.8284,36.8621,36.407,36.6346,1485507.0
2018-03-28 09:30:00,43.52,43.93,43.52,43.72,460096.0,36.6767,37.0222,36.6767,36.8453,460096.0
2018-03-28 10:00:00,43.72,43.74,43.16,43.35,489977.0,36.8453,36.8621,36.3733,36.5334,489977.0
2018-03-28 11:00:00,43.35,43.65,43.34,43.52,452744.0,36.5334,36.7863,36.525,36.6767,452744.0
2018-03-28 12:00:00,43.53,43.85,43.51,43.55,246100.0,36.6851,36.9548,36.6683,36.702,246100.0
2018-03-28 13:00:00,43.54,43.84,43.45,43.71,254637.0,36.6936,36.9464,36.6177,36.8368,254637.0
2018-03-28 14:00:00,43.72,43.84,43.61,43.72,270112.0,36.8453,36.9464,36.7526,36.8453,270112.0
2018-03-28 15:00:00,43.71,43.79,43.49,43.57,1112297.0,36.8368,36.9043,36.6514,36.7188,1112297.0
2018-03-29 09:30:00,43.77,43.87,43.67,43.8,205189.0,36.8874,36.9717,36.8031,36.9127,205189.0
2018-03-29 10:00:00,43.8,43.98,43.79,43.96,213208.0,36.9127,37.0644,36.9043,37.0475,213208.0
2018-03-29 11:00:00,43.97,44.03,43.8,43.93,216370.0,37.0559,37.1065,36.9127,37.0222,216370.0
2018-03-29 12:00:00,43.94,43.95,43.79,43.81,159751.0,37.0307,37.0391,36.9043,36.9211,159751.0
2018-03-29 13:00:00,43.81,43.84,43.69,43.72,196485.0,36.9211,36.9464,36.82,36.8453,196485.0
2018-03-29 14:00:00,43.72,43.9,43.65,43.82,268275.0,36.8453,36.997,36.7863,36.9295,268275.0
2018-03-29 15:00:00,43.83,44.0,43.71,43.75,757263.0,36.938,37.0812,36.8368,36.8705,757263.0
2018-04-02 09:30:00,43.85,44.08,43.75,43.82,128097.0,36.9548,37.1487,36.8705,36.9295,128097.0
2018-04-02 10:00:00,43.8,43.84,43.23,43.23,176559.0,36.9127,36.9464,36.4323,36.4323,176559.0
2018-04-02 11:00:00,43.23,43.24,42.86,42.98,271731.0,36.4323,36.4407,36.1205,36.2216,271731.0
2018-04-02 12:00:00,42.97,43.0,42.72,42.88,134216.0,36.2132,36.2385,36.0025,36.1373,134216.0
2018-04-02 13:00:00,42.9,42.94,42.58,42.58,275495.0,36.1542,36.1879,35.8845,35.8845,275495.0
2018-04-02 14:00:00,42.56,42.72,42.42,42.71,292843.0,35.8677,36.0025,35.7497,35.9941,292843.0
2018-04-02 15:00:00,42.71,43.06,42.62,42.96,975288.0,35.9941,36.289,35.9182,36.2048,975288.0
2018-04-03 09:30:00,43.34,43.63,43.23,43.59,311821.0,36.525,36.7694,36.4323,36.7357,311821.0
2018-04-03 10:00:00,43.59,43.71,43.36,43.65,381356.0,36.7357,36.8368,36.5419,36.7863,381356.0
2018-04-03 11:00:00,43.66,43.72,43.38,43.54,282449.0,36.7947,36.8453,36.5587,36.6936,282449.0
2018-04-03 12:00:00,43.54,43.61,43.39,43.51,261734.0,36.6936,36.7526,36.5672,36.6683,261734.0
2018-04-03 13:00:00,43.52,43.54,43.36,43.53,278533.0,36.6767,36.6936,36.5419,36.6851,278533.0
2018-04-03 14:00:00,43.52,43.53,43.16,43.47,335861.0,36.6767,36.6851,36.3733,36.6346,335861.0
2018-04-03 15:00:00,43.46,43.77,43.44,43.69,1042387.0,36.6261,36.8874,36.6093,36.82,1042387.0
2018-04-04 09:30:00,43.14,43.71,43.12,43.66,244719.0,36.3565,36.8368,36.3396,36.7947,244719.0
2018-04-04 10:00:00,43.67,43.82,43.53,43.71,260127.0,36.8031,36.9295,36.6851,36.8368,260127.0
2018-04-04 11:00:00,43.71,43.8,43.51,43.64,210366.0,36.8368,36.9127,36.6683,36.7778,210366.0
2018-04-04 12:00:00,43.65,43.94,43.61,43.93,151020.0,36.7863,37.0307,36.7526,37.0222,151020.0
2018-04-04 13:00:00,43.93,43.96,43.76,43.86,243653.0,37.0222,37.0475,36.879,36.9632,243653.0
2018-04-04 14:00:00,43.86,44.25,43.84,44.21,338052.0,36.9632,37.2919,36.9464,37.2582,338052.0
2018-04-04 15:00:00,44.21,44.31,44.11,44.23,913431.0,37.2582,37.3425,37.1739,37.2751,913431.0
2018-04-05 09:30:00,44.49,44.49,44.08,44.2,226698.0,37.4942,37.4942,37.1487,37.2498,226698.0
2018-04-05 10:00:00,44.2,44.31,43.76,43.83,770385.0,37.2498,37.3425,36.879,36.938,770385.0
2018-04-05 11:00:00,43.83,44.05,43.8,43.91,535061.0,36.938,37.1234,36.9127,37.0054,535061.0
2018-04-05 12:00:00,43.91,44.0,43.76,43.83,501677.0,37.0054,37.0812,36.879,36.938,501677.0
2018-04-05 13:00:00,43.84,43.98,43.71,43.78,496243.0,36.9464,37.0644,36.8368,36.8958,496243.0
2018-04-05 14:00:00,43.78,43.89,43.72,43.88,681653.0,36.8958,36.9885,36.8453,36.9801,681653.0
2018-04-05 15:00:00,43.89,43.89,43.66,43.7,1530615.0,36.9885,36.9885,36.7947,36.8284,1530615.0
2018-04-06 09:30:00,43.49,43.94,43.46,43.88,141044.0,36.6514,37.0307,36.6261,36.9801,141044.0
2018-04-06 10:00:00,43.89,44.12,43.62,43.69,287546.0,36.9885,37.1824,36.761,36.82,287546.0
2018-04-06 11:00:00,43.67,43.92,43.6,43.9,420081.0,36.8031,37.0138,36.7441,36.997,420081.0
2018-04-06 12:00:00,43.88,43.92,43.64,43.91,161498.0,36.9801,37.0138,36.7778,37.0054,161498.0
2018-04-06 13:00:00,43.91,43.91,43.57,43.59,250677.0,37.0054,37.0054,36.7188,36.7357,250677.0
2018-04-06 14:00:00,43.58,43.61,43.07,43.17,344904.0,36.7273,36.7526,36.2975,36.3817,344904.0
2018-04-06 15:00:00,43.17,43.47,43.06,43.37,767439.0,36.3817,36.6346,36.289,36.5503,767439.0
2018-04-09 09:30:00,43.65,43.66,43.46,43.53,135706.0,36.7863,36.7947,36.6261,36.6851,135706.0
2018-04-09 10:00:00,43.52,43.76,43.38,43.73,131777.0,36.6767,36.879,36.5587,36.8537,131777.0
2018-04-09 11:00:00,43.73,43.97,43.66,43.88,145384.0,36.8537,37.0559,36.7947,36.9801,145384.0
2018-04-09 12:00:00,43.88,43.96,43.8,43.94,119599.0,36.9801,37.0475,36.9127,37.0307,119599.0
2018-04-09 13:00:00,43.94,44.21,43.93,44.17,141764.0,37.0307,37.2582,37.0222,37.2245,141764.0
2018-04-09 14:00:00,44.19,44.19,44.02,44.12,259447.0,37.2414,37.2414,37.0981,37.1824,259447.0
2018-04-09 15:00:00,44.12,44.15,43.58,43.59,715872.0,37.1824,37.2076,36.7273,36.7357,715872.0
2018-04-10 09:30:00,44.18,44.3,44.03,44.16,132165.0,37.2329,37.3341,37.1065,37.2161,132165.0
2018-04-10 10:00:00,44.17,44.54,44.16,44.44,451728.0,37.2245,37.5363,37.2161,37.452,451728.0
2018-04-10 11:00:00,44.45,44.59,44.33,44.48,118068.0,37.4605,37.5785,37.3593,37.4858,118068.0
2018-04-10 12:00:00,44.49,44.51,44.07,44.29,131651.0,37.4942,37.511,37.1402,37.3256,131651.0
2018-04-10 13:00:00,44.31,44.5,44.26,44.45,162075.0,37.3425,37.5026,37.3003,37.4605,162075.0
2018-04-10 14:00:00,44.46,44.51,44.28,44.38,197896.0,37.4689,37.511,37.3172,37.4015,197896.0
2018-04-10 15:00:00,44.38,44.54,44.34,44.37,516460.0,37.4015,37.5363,37.3678,37.3931,516460.0
2018-04-11 09:30:00,44.09,44.25,43.84,44.1,128855.0,37.1571,37.2919,36.9464,37.1655,128855.0
2018-04-11 10:00:00,44.08,44.12,43.93,43.98,145224.0,37.1487,37.1824,37.0222,37.0644,145224.0
2018-04-11 11:00:00,43.96,44.3,43.92,44.28,155618.0,37.0475,37.3341,37.0138,37.3172,155618.0
2018-04-11 12:00:00,44.27,44.44,44.26,44.3,162683.0,37.3088,37.452,37.3003,37.3341,162683.0
2018-04-11 13:00:00,44.31,44.37,44.24,44.29,120064.0,37.3425,37.3931,37.2835,37.3256,120064.0
2018-04-11 14:00:00,44.29,44.43,44.2,44.38,172847.0,37.3256,37.4436,37.2498,37.4015,172847.0
2018-04-11 15:00:00,44.39,44.4,44.17,44.19,515940.0,37.4099,37.4183,37.2245,37.2414,515940.0
2018-04-12 09:30:00,44.5,44.84,44.44,44.73,141895.0,37.5026,37.7891,37.452,37.6964,141895.0
2018-04-12 10:00:00,44.74,44.75,44.45,44.48,115177.0,37.7049,37.7133,37.4605,37.4858,115177.0
2018-04-12 11:00:00,44.47,44.75,44.47,44.62,127041.0,37.4773,37.7133,37.4773,37.6037,127041.0
2018-04-12 12:00:00,44.62,44.82,44.62,44.79,143531.0,37.6037,37.7723,37.6037,37.747,143531.0
2018-04-12 13:00:00,44.79,44.85,44.6,44.66,153302.0,37.747,37.7976,37.5869,37.6375,153302.0
2018-04-12 14:00:00,44.66,44.86,44.64,44.8,152425.0,37.6375,37.806,37.6206,37.7554,152425.0
2018-04-12 15:00:00,44.8,44.88,44.66,44.66,587957.0,37.7554,37.8229,37.6375,37.6375,587957.0
2018-04-13 09:30:00,44.91,45.07,44.85,44.99,124784.0,37.8481,37.983,37.7976,37.9156,124784.0
2018-04-13 10:00:00,44.98,44.98,44.6,44.62,197889.0,37.9071,37.9071,37.5869,37.6037,197889.0
2018-04-13 11:00:00,44.61,44.8,44.58,44.74,90037.0,37.5953,37.7554,37.57,37.7049,90037.0
2018-04-13 12:00:00,44.74,44.8,44.62,44.72,77785.0,37.7049,37.7554,37.6037,37.688,77785.0
2018-04-13 13:00:00,44.72,44.84,44.69,44.76,86429.0,37.688,37.7891,37.6627,37.7217,86429.0
2018-04-13 14:00:00,44.75,44.77,44.55,44.56,197726.0,37.7133,37.7302,37.5447,37.5532,197726.0
2018-04-13 15:00:00,44.56,44.64,44.41,44.57,600700.0,37.5532,37.6206,37.4268,37.5616,600700.0
2018-04-16 09:30:00,44.89,45.04,44.69,45.04,280017.0,37.8313,37.9577,37.6627,37.9577,280017.0
2018-04-16 10:00:00,45.03,45.12,44.88,44.97,379220.0,37.9493,38.0251,37.8229,37.8987,379220.0
2018-04-16 11:00:00,44.97,45.09,44.81,44.92,239189.0,37.8987,37.9998,37.7639,37.8566,239189.0
2018-04-16 12:00:00,44.93,45.0,44.79,44.98,156677.0,37.865,37.924,37.747,37.9071,156677.0
2018-04-16 13:00:00,44.98,45.09,44.94,45.06,189538.0,37.9071,37.9998,37.8734,37.9746,189538.0
2018-04-16 14:00:00,45.06,45.07,44.82,44.93,297166.0,37.9746,37.983,37.7723,37.865,297166.0
2018-04-16 15:00:00,44.93,44.96,44.77,44.78,656188.0,37.865,37.8903,37.7302,37.7386,656188.0
2018-04-17 09:30:00,45.0,45.18,44.87,45.17,124151.0,37.924,38.0757,37.8144,38.0673,124151.0
2018-04-17 10:00:00,45.18,45.28,45.04,45.22,254871.0,38.0757,38.16,37.9577,38.1094,254871.0
2018-04-17 11:00:00,45.22,45.24,45.1,45.14,90943.0,38.1094,38.1262,38.0083,38.042,90943.0
2018-04-17 12:00:00,45.16,45.2,45.03,45.09,87817.0,38.0588,38.0925,37.9493,37.9998,87817.0
2018-04-17 13:00:00,45.09,45.13,44.93,44.97,155346.0,37.9998,38.0335,37.865,37.8987,155346.0
2018-04-17 14:00:00,44.97,45.01,44.79,44.89,322770.0,37.8987,37.9324,37.747,37.8313,322770.0
2018-04-17 15:00:00,44.88,45.22,44.86,45.17,900430.0,37.8229,38.1094,37.806,38.0673,900430.0
2018-04-18 09:30:00,45.31,45.36,45.17,45.26,294628.0,38.1852,38.2274,38.0673,38.1431,294628.0
2018-04-18 10:00:00,45.25,45.29,45.13,45.27,257718.0,38.1347,38.1684,38.0335,38.1515,257718.0
2018-04-18 11:00:00,45.27,45.28,45.19,45.22,160431.0,38.1515,38.16,38.0841,38.1094,160431.0
2018-04-18 12:00:00,45.21,45.26,45.12,45.2,147776.0,38.101,38.1431,38.0251,38.0925,147776.0
2018-04-18 13:00:00,45.2,45.27,45.08,45.1,170315.0,38.0925,38.1515,37.9914,38.0083,170315.0
2018-04-18 14:00:00,45.09,45.18,45.05,45.12,154572.0,37.9998,38.0757,37.9661,38.0251,154572.0
2018-04-18 15:00:00,45.13,45.19,45.01,45.03,666840.0,38.0335,38.0841,37.9324,37.9493,666840.0
2018-04-19 09:30:00,45.0,45.24,44.95,45.21,133355.0,37.924,38.1262,37.8818,38.101,133355.0
2018-04-19 10:00:00,45.19,45.29,45.13,45.27,343849.0,38.0841,38.1684,38.0335,38.1515,343849.0
2018-04-19 11:00:00,45.27,45.28,45.21,45.25,278673.0,38.1515,38.16,38.101,38.1347,278673.0
2018-04-19 12:00:00,45.25,45.28,45.19,45.21,195154.0,38.1347,38.16,38.0841,38.101,195154.0
2018-04-19 13:00:00,45.21,45.27,45.19,45.23,191843.0,38.101,38.1515,38.0841,38.1178,191843.0
2018-04-19 14:00:00,45.23,45.25,45.05,45.14,177820.0,38.1178,38.1347,37.9661,38.042,177820.0
2018-04-19 15:00:00,45.13,45.23,45.03,45.23,441260.0,38.0335,38.1178,37.9493,38.1178,441260.0
2018-04-20 09:30:00,45.35,45.52,45.32,45.45,397898.0,38.219,38.3622,38.1937,38.3032,397898.0
2018-04-20 10:00:00,45.45,45.46,45.13,45.21,280244.0,38.3032,38.3117,38.0335,38.101,280244.0
2018-04-20 11:00:00,45.2,45.24,45.0,45.16,136160.0,38.0925,38.1262,37.924,38.0588,136160.0
2018-04-20 12:00:00,45.16,45.2,45.06,45.16,194889.0,38.0588,38.0925,37.9746,38.0588,194889.0
2018-04-20 13:00:00,45.16,45.28,45.11,45.26,195431.0,38.0588,38.16,38.0167,38.1431,195431.0
2018-04-20 14:00:00,45.25,45.27,45.14,45.17,189367.0,38.1347,38.1515,38.042,38.0673,189367.0
2018-04-20 15:00:00,45.17,45.29,45.05,45.28,638516.0,38.0673,38.1684,37.9661,38.16,638516.0
2018-04-23 09:30:00,45.36,45.56,45.29,45.55,156767.0,38.2274,38.3959,38.1684,38.3875,156767.0
2018-04-23 10:00:00,45.58,45.59,45.13,45.22,195652.0,38.4128,38.4212,38.0335,38.1094,195652.0
2018-04-23 11:00:00,45.22,45.32,45.16,45.29,143769.0,38.1094,38.1937,38.0588,38.1684,143769.0
2018-04-23 12:00:00,45.3,45.33,45.24,45.27,101643.0,38.1768,38.2021,38.1262,38.1515,101643.0
2018-04-23 13:00:00,45.28,45.33,45.25,45.33,116812.0,38.16,38.2021,38.1347,38.2021,116812.0
2018-04-23 14:00:00,45.33,45.34,45.11,45.14,120267.0,38.2021,38.2105,38.0167,38.042,120267.0
2018-04-23 15:00:00,45.14,45.31,45.13,45.3,301130.0,38.042,38.1852,38.0335,38.1768,301130.0
2018-04-24 09:30:00,45.41,45.45,45.26,45.37,131070.0,38.2695,38.3032,38.1431,38.2358,131070.0
2018-04-24 10:00:00,45.41,45.54,45.38,45.46,242247.0,38.2695,38.3791,38.2442,38.3117,242247.0
2018-04-24 11:00:00,45.46,45.56,45.39,45.39,138200.0,38.3117,38.3959,38.2527,38.2527,138200.0
2018-04-24 12:00:00,45.39,45.43,45.03,45.03,147739.0,38.2527,38.2864,37.9493,37.9493,147739.0
2018-04-24 13:00:00,45.05,45.17,44.88,44.93,141340.0,37.9661,38.0673,37.8229,37.865,141340.0
2018-04-24 14:00:00,44.94,45.01,44.8,44.98,237845.0,37.8734,37.9324,37.7554,37.9071,237845.0
2018-04-24 15:00:00,44.98,45.23,44.98,45.17,595595.0,37.9071,38.1178,37.9071,38.0673,595595.0
2018-04-25 09:30:00,45.2,45.29,44.72,44.77,104178.0,38.0925,38.1684,37.688,37.7302,104178.0
2018-04-25 10:00:00,44.78,45.12,44.75,45.11,243080.0,37.7386,38.0251,37.7133,38.0167,243080.0
2018-04-25 11:00:00,45.11,45.11,44.88,45.02,210939.0,38.0167,38.0167,37.8229,37.9408,210939.0
2018-04-25 12:00:00,45.02,45.21,44.97,45.18,206032.0,37.9408,38.101,37.8987,38.0757,206032.0
2018-04-25 13:00:00,45.19,45.36,45.17,45.36,222999.0,38.0841,38.2274,38.0673,38.2274,222999.0
2018-04-25 14:00:00,45.36,45.53,45.23,45.52,347966.0,38.2274,38.3706,38.1178,38.3622,347966.0
2018-04-25 15:00:00,45.52,45.52,45.2,45.4,927774.0,38.3622,38.3622,38.0925,38.2611,927774.0
2018-04-26 09:30:00,45.54,46.19,45.27,45.42,437219.0,38.3791,38.9269,38.1515,38.2779,437219.0
2018-04-26 10:00:00,45.42,45.56,45.26,45.42,302445.0,38.2779,38.3959,38.1431,38.2779,302445.0
2018-04-26 11:00:00,45.41,45.45,45.25,45.41,369879.0,38.2695,38.3032,38.1347,38.2695,369879.0
2018-04-26 12:00:00,45.43,45.65,45.42,45.62,334554.0,38.2864,38.4718,38.2779,38.4465,334554.0
2018-04-26 13:00:00,45.62,45.78,45.61,45.7,379585.0,38.4465,38.5813,38.4381,38.5139,379585.0
2018-04-26 14:00:00,45.7,45.77,45.65,45.7,460574.0,38.5139,38.5729,38.4718,38.5139,460574.0
2018-04-26 15:00:00,45.71,45.73,45.65,45.69,671980.0,38.5223,38.5392,38.4718,38.5055,671980.0
2018-04-27 09:30:00,45.56,45.87,45.47,45.69,242527.0,38.3959,38.6572,38.3201,38.5055,242527.0
2018-04-27 10:00:00,45.69,45.76,45.63,45.65,276753.0,38.5055,38.5645,38.4549,38.4718,276753.0
2018-04-27 11:00:00,45.66,45.72,45.59,45.7,185671.0,38.4802,38.5308,38.4212,38.5139,185671.0
2018-04-27 12:00:00,45.7,45.81,45.69,45.79,156609.0,38.5139,38.6066,38.5055,38.5898,156609.0
2018-04-27 13:00:00,45.79,45.83,45.75,45.82,236720.0,38.5898,38.6235,38.5561,38.615,236720.0
2018-04-27 14:00:00,45.83,45.86,45.77,45.83,199062.0,38.6235,38.6488,38.5729,38.6235,199062.0
2018-04-27 15:00:00,45.84,45.99,45.8,45.89,470922.0,38.6319,38.7583,38.5982,38.674,470922.0
2018-04-30 09:30:00,46.01,46.19,45.82,45.82,176605.0,38.7752,38.9269,38.615,38.615,176605.0
2018-04-30 10:00:00,45.81,45.89,45.71,45.84,176688.0,38.6066,38.674,38.5223,38.6319,176688.0
2018-04-30 11:00:00,45.85,45.94,45.78,45.85,148115.0,38.6403,38.7162,38.5813,38.6403,148115.0
2018-04-30 12:00:00,45.84,45.88,45.74,45.82,127337.0,38.6319,38.6656,38.5476,38.615,127337.0
2018-04-30 13:00:00,45.82,45.91,45.77,45.86,118610.0,38.615,38.6909,38.5729,38.6488,118610.0
2018-04-30 14:00:00,45.86,45.87,45.66,45.69,168640.0,38.6488,38.6572,38.4802,38.5055,168640.0
2018-04-30 15:00:00,45.69,45.7,45.53,45.56,880245.0,38.5055,38.5139,38.3706,38.3959,880245.0
2018-05-01 09:30:00,45.25,45.5,45.21,45.34,327109.0,38.1347,38.3454,38.101,38.2105,327109.0
2018-05-01 10:00:00,45.34,45.38,45.16,45.17,439949.0,38.2105,38.2442,38.0588,38.0673,439949.0
2018-05-01 11:00:00,45.18,45.21,45.07,45.08,173751.0,38.0757,38.101,37.983,37.9914,173751.0
2018-05-01 12:00:00,45.07,45.13,45.02,45.1,110504.0,37.983,38.0335,37.9408,38.0083,110504.0
2018-05-01 13:00:00,45.1,45.27,45.0,45.26,147722.0,38.0083,38.1515,37.924,38.1431,147722.0
2018-05-01 14:00:00,45.26,45.33,45.19,45.26,298290.0,38.1431,38.2021,38.0841,38.1431,298290.0
2018-05-01 15:00:00,45.27,45.4,45.13,45.38,601967.0,38.1515,38.2611,38.0335,38.2442,601967.0
2018-05-02 09:30:00,45.31,45.51,45.13,45.16,316906.0,38.1852,38.3538,38.0335,38.0588,316906.0
2018-05-02 10:00:00,45.16,45.24,45.02,45.11,753513.0,38.0588,38.1262,37.9408,38.0167,753513.0
2018-05-02 11:00:00,45.12,45.23,45.07,45.16,343569.0,38.0251,38.1178,37.983,38.0588,343569.0
2018-05-02 12:00:00,45.16,45.26,45.14,45.2,311459.0,38.0588,38.1431,38.042,38.0925,311459.0
2018-05-02 13:00:00,45.21,45.5,45.19,45.24,192810.0,38.101,38.3454,38.0841,38.1262,192810.0
2018-05-02 14:00:00,45.24,45.3,45.15,45.16,383135.0,38.1262,38.1768,38.0504,38.0588,383135.0
2018-05-02 15:00:00,45.17,45.19,44.99,45.06,1374300.0,38.0673,38.0841,37.9156,37.9746,1374300.0
2018-05-03 09:30:00,44.76,44.8,44.51,44.68,215051.0,37.7217,37.7554,37.511,37.6543,215051.0
2018-05-03 10:00:00,44.69,44.69,44.14,44.18,700666.0,37.6627,37.6627,37.1992,37.2329,700666.0
2018-05-03 11:00:00,44.17,44.33,44.06,44.17,368492.0,37.2245,37.3593,37.1318,37.2245,368492.0
2018-05-03 12:00:00,44.17,44.42,44.06,44.41,236591.0,37.2245,37.4352,37.1318,37.4268,236591.0
2018-05-03 13:00:00,44.41,44.49,44.24,44.35,370888.0,37.4268,37.4942,37.2835,37.3762,370888.0
2018-05-03 14:00:00,44.35,44.57,44.3,44.4,379923.0,37.3762,37.5616,37.3341,37.4183,379923.0
2018-05-03 15:00:00,44.4,44.49,44.31,44.44,805012.0,37.4183,37.4942,37.3425,37.452,805012.0
2018-05-04 09:30:00,44.24,44.55,44.1,44.38,231612.0,37.2835,37.5447,37.1655,37.4015,231612.0
2018-05-04 10:00:00,44.38,44.74,44.37,44.62,516241.0,37.4015,37.7049,37.3931,37.6037,516241.0
2018-05-04 11:00:00,44.62,44.72,44.53,44.61,291959.0,37.6037,37.688,37.5279,37.5953,291959.0
2018-05-04 12:00:00,44.61,44.62,44.42,44.55,207010.0,37.5953,37.6037,37.4352,37.5447,207010.0
2018-05-04 13:00:00,44.55,44.67,44.52,44.66,189841.0,37.5447,37.6459,37.5195,37.6375,189841.0
2018-05-04 14:00:00,44.67,44.91,44.67,44.81,261776.0,37.6459,37.8481,37.6459,37.7639,261776.0
2018-05-04 15:00:00,44.81,44.87,44.73,44.81,663599.0,37.7639,37.8144,37.6964,37.7639,663599.0
2018-05-07 09:30:00,44.81,44.83,44.41,44.43,177639.0,37.7639,37.7807,37.4268,37.4436,177639.0
2018-05-07 10:00:00,44.43,44.64,44.31,44.63,345987.0,37.4436,37.6206,37.3425,37.6122,345987.0
2018-05-07 11:00:00,44.64,44.71,44.52,44.62,219739.0,37.6206,37.6796,37.5195,37.6037,219739.0
2018-05-07 12:00:00,44.62,44.7,44.6,44.7,154495.0,37.6037,37.6712,37.5869,37.6712,154495.0
2018-05-07 13:00:00,44.69,44.78,44.66,44.74,165603.0,37.6627,37.7386,37.6375,37.7049,165603.0
2018-05-07 14:00:00,44.75,44.82,44.64,44.66,236834.0,37.7133,37.7723,37.6206,37.6375,236834.0
2018-05-07 15:00:00,44.66,44.69,44.52,44.59,725618.0,37.6375,37.6627,37.5195,37.5785,725618.0
2018-05-08 09:30:00,44.71,44.85,44.55,44.59,422170.0,37.6796,37.7976,37.5447,37.5785,422170.0
2018-05-08 10:00:00,44.59,44.99,44.58,44.93,296064.0,37.5785,37.9156,37.57,37.865,296064.0
2018-05-08 11:00:00,44.94,45.0,44.79,44.79,252161.0,37.8734,37.924,37.747,37.747,252161.0
2018-05-08 12:00:00,44.78,44.85,44.65,44.73,170507.0,37.7386,37.7976,37.629,37.6964,170507.0
2018-05-08 13:00:00,44.73,44.86,44.7,44.79,150221.0,37.6964,37.806,37.6712,37.747,150221.0
2018-05-08 14:00:00,44.79,44.84,44.59,44.67,218833.0,37.747,37.7891,37.5785,37.6459,218833.0
2018-05-08 15:00:00,44.68,44.85,44.62,44.83,547898.0,37.6543,37.7976,37.6037,37.7807,547898.0
2018-05-09 09:30:00,44.93,44.93,44.72,44.74,108430.0,37.865,37.865,37.688,37.7049,108430.0
2018-05-09 10:00:00,44.73,44.76,44.32,44.49,580345.0,37.6964,37.7217,37.3509,37.4942,580345.0
2018-05-09 11:00:00,44.5,44.56,44.39,44.55,124701.0,37.5026,37.5532,37.4099,37.5447,124701.0
2018-05-09 12:00:00,44.55,44.89,44.55,44.84,153913.0,37.5447,37.8313,37.5447,37.7891,153913.0
2018-05-09 13:00:00,44.84,44.98,44.84,44.95,82406.0,37.7891,37.9071,37.7891,37.8818,82406.0
2018-05-09 14:00:00,44.96,44.98,44.87,44.91,113405.0,37.8903,37.9071,37.8144,37.8481,113405.0
2018-05-09 15:00:00,44.91,44.93,44.69,44.75,491814.0,37.8481,37.865,37.6627,37.7133,491814.0
2018-05-10 09:30:00,44.88,44.89,44.7,44.83,162638.0,37.8229,37.8313,37.6712,37.7807,162638.0
2018-05-10 10:00:00,44.83,45.1,44.82,44.87,246563.0,37.7807,38.0083,37.7723,37.8144,246563.0
2018-05-10 11:00:00,44.87,45.25,44.87,45.25,318029.0,37.8144,38.1347,37.8144,38.1347,318029.0
2018-05-10 12:00:00,45.25,45.41,45.13,45.34,298319.0,38.1347,38.2695,38.0335,38.2105,298319.0
2018-05-10 13:00:00,45.34,45.36,45.2,45.23,140473.0,38.2105,38.2274,38.0925,38.1178,140473.0
2018-05-10 14:00:00,45.24,45.46,45.21,45.44,310826.0,38.1262,38.3117,38.101,38.2948,310826.0
2018-05-10 15:00:00,45.44,45.46,45.3,45.36,623369.0,38.2948,38.3117,38.1768,38.2274,623369.0
2018-05-11 09:30:00,45.34,45.34,45.07,45.33,152699.0,38.2105,38.2105,37.983,38.2021,152699.0
2018-05-11 10:00:00,45.32,45.47,45.31,45.43,207806.0,38.1937,38.3201,38.1852,38.2864,207806.0
2018-05-11 11:00:00,45.43,45.51,45.18,45.2,358182.0,38.2864,38.3538,38.0757,38.0925,358182.0
2018-05-11 12:00:00,45.2,45.32,45.16,45.31,171112.0,38.0925,38.1937,38.0588,38.1852,171112.0
2018-05-11 13:00:00,45.32,45.36,45.25,45.28,133613.0,38.1937,38.2274,38.1347,38.16,133613.0
2018-05-11 14:00:00,45.29,45.3,45.18,45.29,187293.0,38.1684,38.1768,38.0757,38.1684,187293.0
2018-05-11 15:00:00,45.29,45.32,45.17,45.23,493808.0,38.1684,38.1937,38.0673,38.1178,493808.0
2018-05-14 09:30:00,45.25,45.52,45.25,45.32,131002.0,38.1347,38.3622,38.1347,38.1937,131002.0
2018-05-14 10:00:00,45.33,45.34,45.17,45.17,109897.0,38.2021,38.2105,38.0673,38.0673,109897.0
2018-05-14 11:00:00,45.17,45.24,45.07,45.18,154140.0,38.0673,38.1262,37.983,38.0757,154140.0
2018-05-14 12:00:00,45.19,45.29,45.17,45.22,157175.0,38.0841,38.1684,38.0673,38.1094,157175.0
2018-05-14 13:00:00,45.21,45.4,45.17,45.37,111495.0,38.101,38.2611,38.0673,38.2358,111495.0
2018-05-14 14:00:00,45.37,45.42,45.26,45.28,95287.0,38.2358,38.2779,38.1431,38.16,95287.0
2018-05-14 15:00:00,45.28,45.29,45.16,45.25,287126.0,38.16,38.1684,38.0588,38.1347,287126.0
2018-05-15 09:30:00,45.24,45.54,45.18,45.29,175472.0,38.1262,38.3791,38.0757,38.1684,175472.0
2018-05-15 10:00:00,45.29,45.41,45.23,45.26,175461.0,38.1684,38.2695,38.1178,38.1431,175461.0
2018-05-15 11:00:00,45.27,45.36,45.22,45.25,230741.0,38.1515,38.2274,38.1094,38.1347,230741.0
2018-05-15 12:00:00,45.23,45.33,45.13,45.26,210630.0,38.1178,38.2021,38.0335,38.1431,210630.0
2018-05-15 13:00:00,45.26,45.27,45.05,45.07,185981.0,38.1431,38.1515,37.9661,37.983,185981.0
2018-05-15 14:00:00,45.07,45.19,45.01,45.04,379138.0,37.983,38.0841,37.9324,37.9577,379138.0
2018-05-15 15:00:00,45.04,45.12,44.94,45.11,595352.0,37.9577,38.0251,37.8734,38.0167,595352.0
2018-05-16 09:30:00,45.07,45.24,44.93,45.2,97068.0,37.983,38.1262,37.865,38.0925,97068.0
2018-05-16 10:00:00,45.2,45.36,45.11,45.28,257162.0,38.0925,38.2274,38.0167,38.16,257162.0
2018-05-16 11:00:00,45.27,45.31,45.1,45.26,176904.0,38.1515,38.1852,38.0083,38.1431,176904.0
2018-05-16 12:00:00,45.26,45.53,45.26,45.52,197815.0,38.1431,38.3706,38.1431,38.3622,197815.0
2018-05-16 13:00:00,45.53,45.66,45.48,45.54,350058.0,38.3706,38.4802,38.3285,38.3791,350058.0
2018-05-16 14:00:00,45.54,45.55,45.46,45.49,178216.0,38.3791,38.3875,38.3117,38.3369,178216.0
2018-05-16 15:00:00,45.48,45.48,45.33,45.41,643092.0,38.3285,38.3285,38.2021,38.2695,643092.0
2018-05-17 09:30:00,45.4,45.57,45.3,45.35,93058.0,38.2611,38.4044,38.1768,38.219,93058.0
2018-05-17 10:00:00,45.36,45.54,45.36,45.52,147734.0,38.2274,38.3791,38.2274,38.3622,147734.0
2018-05-17 11:00:00,45.52,45.58,45.48,45.49,274704.0,38.3622,38.4128,38.3285,38.3369,274704.0
2018-05-17 12:00:00,45.49,45.56,45.43,45.54,275498.0,38.3369,38.3959,38.2864,38.3791,275498.0
2018-05-17 13:00:00,45.54,45.59,45.45,45.46,139966.0,38.3791,38.4212,38.3032,38.3117,139966.0
2018-05-17 14:00:00,45.46,45.55,45.42,45.54,290735.0,38.3117,38.3875,38.2779,38.3791,290735.0
2018-05-17 15:00:00,45.55,45.57,45.45,45.55,490831.0,38.3875,38.4044,38.3032,38.3875,490831.0
2018-05-18 09:30:00,45.69,45.7,45.44,45.5,229629.0,38.5055,38.5139,38.2948,38.3454,229629.0
2018-05-18 10:00:00,45.49,45.5,45.28,45.43,121651.0,38.3369,38.3454,38.16,38.2864,121651.0
2018-05-18 11:00:00,45.44,45.44,45.34,45.43,263827.0,38.2948,38.2948,38.2105,38.2864,263827.0
2018-05-18 12:00:00,45.42,45.43,45.37,45.41,151598.0,38.2779,38.2864,38.2358,38.2695,151598.0
2018-05-18 13:00:00,45.41,45.44,45.34,45.38,120058.0,38.2695,38.2948,38.2105,38.2442,120058.0
2018-05-18 14:00:00,45.37,45.42,45.34,45.4,180378.0,38.2358,38.2779,38.2105,38.2611,180378.0
2018-05-18 15:00:00,45.4,45.44,45.35,45.39,688134.0,38.2611,38.2948,38.219,38.2527,688134.0
2018-05-21 09:30:00,45.56,45.81,45.51,45.6,134433.0,38.3959,38.6066,38.3538,38.4296,134433.0
2018-05-21 10:00:00,45.61,45.68,45.52,45.59,228794.0,38.4381,38.4971,38.3622,38.4212,228794.0
2018-05-21 11:00:00,45.59,45.68,45.55,45.6,191912.0,38.4212,38.4971,38.3875,38.4296,191912.0
2018-05-21 12:00:00,45.6,45.62,45.54,45.56,188148.0,38.4296,38.4465,38.3791,38.3959,188148.0
2018-05-21 13:00:00,45.57,45.68,45.54,45.68,204668.0,38.4044,38.4971,38.3791,38.4971,204668.0
2018-05-21 14:00:00,45.68,45.8,45.63,45.76,215391.0,38.4971,38.5982,38.4549,38.5645,215391.0
2018-05-21 15:00:00,45.75,45.8,45.69,45.76,406352.0,38.5561,38.5982,38.5055,38.5645,406352.0
2018-05-22 09:30:00,45.51,45.6,45.4,45.54,174433.0,38.5726,38.6489,38.4793,38.598,174433.0
2018-05-22 10:00:00,45.54,45.62,45.46,45.57,236715.0,38.598,38.6658,38.5302,38.6234,236715.0
2018-05-22 11:00:00,45.58,45.68,45.57,45.61,235786.0,38.6319,38.7167,38.6234,38.6573,235786.0
2018-05-22 12:00:00,45.61,45.63,45.58,45.6,225717.0,38.6573,38.6743,38.6319,38.6489,225717.0
2018-05-22 13:00:00,45.6,45.67,45.59,45.61,176570.0,38.6489,38.7082,38.6404,38.6573,176570.0
2018-05-22 14:00:00,45.6,45.7,45.6,45.69,178329.0,38.6489,38.7336,38.6489,38.7251,178329.0
2018-05-22 15:00:00,45.69,45.7,45.56,45.59,437781.0,38.7251,38.7336,38.615,38.6404,437781.0
2018-05-23 09:30:00,45.41,45.53,45.15,45.16,275640.0,38.4878,38.5895,38.2674,38.2759,275640.0
2018-05-23 10:00:00,45.2,45.39,45.11,45.16,297054.0,38.3098,38.4709,38.2335,38.2759,297054.0
2018-05-23 11:00:00,45.17,45.32,45.15,45.18,328390.0,38.2844,38.4115,38.2674,38.2929,328390.0
2018-05-23 12:00:00,45.18,45.29,45.18,45.25,110487.0,38.2929,38.3861,38.2929,38.3522,110487.0
2018-05-23 13:00:00,45.25,45.3,45.17,45.28,107070.0,38.3522,38.3946,38.2844,38.3776,107070.0
2018-05-23 14:00:00,45.28,45.33,45.11,45.21,212820.0,38.3776,38.42,38.2335,38.3183,212820.0
2018-05-23 15:00:00,45.21,45.32,45.2,45.3,589012.0,38.3183,38.4115,38.3098,38.3946,589012.0
2018-05-24 09:30:00,45.34,45.45,45.09,45.17,195219.0,38.4285,38.5217,38.2166,38.2844,195219.0
2018-05-24 10:00:00,45.17,45.26,44.95,45.01,314686.0,38.2844,38.3607,38.0979,38.1488,314686.0
2018-05-24 11:00:00,45.0,45.19,44.99,45.18,186934.0,38.1403,38.3014,38.1318,38.2929,186934.0
2018-05-24 12:00:00,45.18,45.35,45.16,45.35,297348.0,38.2929,38.437,38.2759,38.437,297348.0
2018-05-24 13:00:00,45.34,45.45,45.34,45.41,125728.0,38.4285,38.5217,38.4285,38.4878,125728.0
2018-05-24 14:00:00,45.4,45.44,45.3,45.36,198682.0,38.4793,38.5132,38.3946,38.4454,198682.0
2018-05-24 15:00:00,45.35,45.4,45.29,45.31,545332.0,38.437,38.4793,38.3861,38.4031,545332.0
2018-05-25 09:30:00,45.17,45.35,45.14,45.26,119832.0,38.2844,38.437,38.259,38.3607,119832.0
2018-05-25 10:00:00,45.26,45.4,45.23,45.33,125342.0,38.3607,38.4793,38.3353,38.42,125342.0
2018-05-25 11:00:00,45.32,45.41,45.29,45.29,72638.0,38.4115,38.4878,38.3861,38.3861,72638.0
2018-05-25 12:00:00,45.29,45.3,45.18,45.24,90463.0,38.3861,38.3946,38.2929,38.3437,90463.0
2018-05-25 13:00:00,45.24,45.26,45.15,45.17,75319.0,38.3437,38.3607,38.2674,38.2844,75319.0
2018-05-25 14:00:00,45.17,45.26,45.16,45.2,88502.0,38.2844,38.3607,38.2759,38.3098,88502.0
2018-05-25 15:00:00,45.21,45.35,45.18,45.34,331175.0,38.3183,38.437,38.2929,38.4285,331175.0
2018-05-29 09:30:00,45.03,45.13,44.85,45.01,246536.0,38.1657,38.2505,38.0132,38.1488,246536.0
2018-05-29 10:00:00,45.01,45.1,44.96,44.97,286860.0,38.1488,38.2251,38.1064,38.1149,286860.0
2018-05-29 11:00:00,44.96,44.96,44.6,44.6,620017.0,38.1064,38.1064,37.8013,37.8013,620017.0
2018-05-29 12:00:00,44.6,44.6,44.29,44.55,403316.0,37.8013,37.8013,37.5385,37.7589,403316.0
2018-05-29 13:00:00,44.54,44.55,44.36,44.43,214993.0,37.7504,37.7589,37.5979,37.6572,214993.0
2018-05-29 14:00:00,44.42,44.45,44.26,44.3,520602.0,37.6487,37.6742,37.5131,37.547,520602.0
2018-05-29 15:00:00,44.3,44.63,44.3,44.58,1013446.0,37.547,37.8267,37.547,37.7843,1013446.0
2018-05-30 09:30:00,44.94,45.11,44.87,44.97,146141.0,38.0895,38.2335,38.0301,38.1149,146141.0
2018-05-30 10:00:00,44.97,45.2,44.97,45.17,251708.0,38.1149,38.3098,38.1149,38.2844,251708.0
2018-05-30 11:00:00,45.17,45.54,45.08,45.53,226495.0,38.2844,38.598,38.2081,38.5895,226495.0
2018-05-30 12:00:00,45.54,45.79,45.54,45.79,316068.0,38.598,38.8099,38.598,38.8099,316068.0
2018-05-30 13:00:00,45.78,45.85,45.7,45.76,487724.0,38.8014,38.8607,38.7336,38.7845,487724.0
2018-05-30 14:00:00,45.76,45.78,45.61,45.64,323912.0,38.7845,38.8014,38.6573,38.6828,323912.0
2018-05-30 15:00:00,45.64,45.66,45.54,45.56,716772.0,38.6828,38.6997,38.598,38.615,716772.0
2018-05-31 09:30:00,45.3,45.4,44.94,44.99,149813.0,38.3946,38.4793,38.0895,38.1318,149813.0
2018-05-31 10:00:00,44.99,45.25,44.87,45.15,313697.0,38.1318,38.3522,38.0301,38.2674,313697.0
2018-05-31 11:00:00,45.15,45.3,45.12,45.26,307058.0,38.2674,38.3946,38.242,38.3607,307058.0
2018-05-31 12:00:00,45.25,45.26,45.12,45.17,187820.0,38.3522,38.3607,38.242,38.2844,187820.0
2018-05-31 13:00:00,45.17,45.18,44.99,45.02,221235.0,38.2844,38.2929,38.1318,38.1573,221235.0
2018-05-31 14:00:00,45.01,45.12,44.95,45.09,238363.0,38.1488,38.242,38.0979,38.2166,238363.0
2018-05-31 15:00:00,45.1,45.28,45.05,45.06,742089.0,38.2251,38.3776,38.1827,38.1912,742089.0
2018-06-01 09:30:00,45.5,45.59,45.39,45.48,161480.0,38.5641,38.6404,38.4709,38.5471,161480.0
2018-06-01 10:00:00,45.48,45.54,45.39,45.41,282083.0,38.5471,38.598,38.4709,38.4878,282083.0
2018-06-01 11:00:00,45.4,45.45,45.26,45.43,227377.0,38.4793,38.5217,38.3607,38.5048,227377.0
2018-06-01 12:00:00,45.44,45.48,45.34,45.44,138369.0,38.5132,38.5471,38.4285,38.5132,138369.0
2018-06-01 13:00:00,45.44,45.48,45.38,45.45,131278.0,38.5132,38.5471,38.4624,38.5217,131278.0
2018-06-01 14:00:00,45.46,45.5,45.37,45.46,164099.0,38.5302,38.5641,38.4539,38.5302,164099.0
2018-06-01 15:00:00,45.45,45.46,45.34,45.41,550712.0,38.5217,38.5302,38.4285,38.4878,550712.0
2018-06-04 09:30:00,45.6,45.7,45.43,45.55,215487.0,38.6489,38.7336,38.5048,38.6065,215487.0
2018-06-04 10:00:00,45.55,45.6,45.44,45.53,232585.0,38.6065,38.6489,38.5132,38.5895,232585.0
2018-06-04 11:00:00,45.53,45.56,45.41,45.46,199499.0,38.5895,38.615,38.4878,38.5302,199499.0
2018-06-04 12:00:00,45.46,45.51,45.4,45.49,109320.0,38.5302,38.5726,38.4793,38.5556,109320.0
2018-06-04 13:00:00,45.49,45.51,45.44,45.48,103112.0,38.5556,38.5726,38.5132,38.5471,103112.0
2018-06-04 14:00:00,45.48,45.52,45.48,45.5,205104.0,38.5471,38.581,38.5471,38.5641,205104.0
2018-06-04 15:00:00,45.49,45.52,45.41,45.43,396808.0,38.5556,38.581,38.4878,38.5048,396808.0
2018-06-05 09:30:00,45.26,45.44,45.17,45.35,114835.0,38.3607,38.5132,38.2844,38.437,114835.0
2018-06-05 10:00:00,45.34,45.57,45.32,45.38,286552.0,38.4285,38.6234,38.4115,38.4624,286552.0
2018-06-05 11:00:00,45.38,45.38,45.16,45.22,213301.0,38.4624,38.4624,38.2759,38.3268,213301.0
2018-06-05 12:00:00,45.22,45.39,45.21,45.36,146180.0,38.3268,38.4709,38.3183,38.4454,146180.0
2018-06-05 13:00:00,45.37,45.45,45.35,45.45,143741.0,38.4539,38.5217,38.437,38.5217,143741.0
2018-06-05 14:00:00,45.45,45.51,45.42,45.48,168195.0,38.5217,38.5726,38.4963,38.5471,168195.0
2018-06-05 15:00:00,45.48,45.51,45.37,45.47,502660.0,38.5471,38.5726,38.4539,38.5387,502660.0
2018-06-06 09:30:00,45.58,45.78,45.52,45.6,109488.0,38.6319,38.8014,38.581,38.6489,109488.0
2018-06-06 10:00:00,45.6,45.6,45.25,45.56,206524.0,38.6489,38.6489,38.3522,38.615,206524.0
2018-06-06 11:00:00,45.57,45.72,45.53,45.64,169096.0,38.6234,38.7506,38.5895,38.6828,169096.0
2018-06-06 12:00:00,45.65,45.7,45.59,45.63,129639.0,38.6912,38.7336,38.6404,38.6743,129639.0
2018-06-06 13:00:00,45.64,45.71,45.62,45.7,77077.0,38.6828,38.7421,38.6658,38.7336,77077.0
2018-06-06 14:00:00,45.7,45.7,45.56,45.68,160557.0,38.7336,38.7336,38.615,38.7167,160557.0
2018-06-06 15:00:00,45.67,45.73,45.61,45.7,545710.0,38.7082,38.759,38.6573,38.7336,545710.0
2018-06-07 09:30:00,45.89,45.9,45.59,45.63,177449.0,38.8946,38.9031,38.6404,38.6743,177449.0
2018-06-07 10:00:00,45.64,45.84,45.64,45.76,147351.0,38.6828,38.8523,38.6828,38.7845,147351.0
2018-06-07 11:00:00,45.76,45.85,45.68,45.71,149807.0,38.7845,38.8607,38.7167,38.7421,149807.0
2018-06-07 12:00:00,45.71,45.73,45.61,45.68,170280.0,38.7421,38.759,38.6573,38.7167,170280.0
2018-06-07 13:00:00,45.69,45.7,45.55,45.64,114215.0,38.7251,38.7336,38.6065,38.6828,114215.0
2018-06-07 14:00:00,45.64,45.71,45.63,45.64,128180.0,38.6828,38.7421,38.6743,38.6828,128180.0
2018-06-07 15:00:00,45.65,45.7,45.62,45.67,483660.0,38.6912,38.7336,38.6658,38.7082,483660.0
2018-06-08 09:30:00,45.7,45.83,45.57,45.79,128550.0,38.7336,38.8438,38.6234,38.8099,128550.0
2018-06-08 10:00:00,45.79,45.81,45.71,45.73,194870.0,38.8099,38.8268,38.7421,38.759,194870.0
2018-06-08 11:00:00,45.73,45.77,45.65,45.74,143137.0,38.759,38.7929,38.6912,38.7675,143137.0
2018-06-08 12:00:00,45.75,45.83,45.72,45.81,117945.0,38.776,38.8438,38.7506,38.8268,117945.0
2018-06-08 13:00:00,45.81,45.86,45.76,45.78,88748.0,38.8268,38.8692,38.7845,38.8014,88748.0
2018-06-08 14:00:00,45.78,45.87,45.77,45.81,123015.0,38.8014,38.8777,38.7929,38.8268,123015.0
2018-06-08 15:00:00,45.82,45.91,45.78,45.89,445946.0,38.8353,38.9116,38.8014,38.8946,445946.0
2018-06-11 09:30:00,45.94,45.99,45.75,45.8,150611.0,38.937,38.9794,38.776,38.8184,150611.0
2018-06-11 10:00:00,45.79,45.87,45.74,45.8,170881.0,38.8099,38.8777,38.7675,38.8184,170881.0
2018-06-11 11:00:00,45.8,45.83,45.67,45.82,147306.0,38.8184,38.8438,38.7082,38.8353,147306.0
2018-06-11 12:00:00,45.82,45.84,45.78,45.8,94038.0,38.8353,38.8523,38.8014,38.8184,94038.0
2018-06-11 13:00:00,45.8,45.83,45.79,45.82,116897.0,38.8184,38.8438,38.8099,38.8353,116897.0
2018-06-11 14:00:00,45.82,45.82,45.75,45.78,112803.0,38.8353,38.8353,38.776,38.8014,112803.0
2018-06-11 15:00:00,45.78,45.83,45.75,45.76,536177.0,38.8014,38.8438,38.776,38.7845,536177.0
2018-06-12 09:30:00,45.81,46.0,45.78,45.82,139934.0,38.8268,38.9879,38.8014,38.8353,139934.0
2018-06-12 10:00:00,45.81,45.82,45.47,45.48,252153.0,38.8268,38.8353,38.5387,38.5471,252153.0
2018-06-12 11:00:00,45.48,45.55,45.46,45.52,281723.0,38.5471,38.6065,38.5302,38.581,281723.0
2018-06-12 12:00:00,45.52,45.58,45.47,45.5,185112.0,38.581,38.6319,38.5387,38.5641,185112.0
2018-06-12 13:00:00,45.51,45.57,45.5,45.52,131015.0,38.5726,38.6234,38.5641,38.581,131015.0
2018-06-12 14:00:00,45.52,45.54,45.49,45.5,143298.0,38.581,38.598,38.5556,38.5641,143298.0
2018-06-12 15:00:00,45.5,45.75,45.5,45.74,566920.0,38.5641,38.776,38.5641,38.7675,566920.0
2018-06-13 09:30:00,45.82,45.97,45.69,45.96,122943.0,38.8353,38.9625,38.7251,38.954,122943.0
2018-06-13 10:00:00,45.96,45.97,45.73,45.74,242172.0,38.954,38.9625,38.759,38.7675,242172.0
2018-06-13 11:00:00,45.75,45.76,45.65,45.67,216835.0,38.776,38.7845,38.6912,38.7082,216835.0
2018-06-13 12:00:00,45.67,45.76,45.65,45.71,136355.0,38.7082,38.7845,38.6912,38.7421,136355.0
2018-06-13 13:00:00,45.71,45.82,45.7,45.77,148923.0,38.7421,38.8353,38.7336,38.7929,148923.0
2018-06-13 14:00:00,45.76,45.9,45.73,45.75,271186.0,38.7845,38.9031,38.759,38.776,271186.0
2018-06-13 15:00:00,45.75,45.8,45.66,45.67,507696.0,38.776,38.8184,38.6997,38.7082,507696.0
2018-06-14 09:30:00,45.65,45.65,45.3,45.57,215046.0,38.6912,38.6912,38.3946,38.6234,215046.0
2018-06-14 10:00:00,45.55,45.72,45.53,45.57,235640.0,38.6065,38.7506,38.5895,38.6234,235640.0
2018-06-14 11:00:00,45.56,45.65,45.48,45.63,222478.0,38.615,38.6912,38.5471,38.6743,222478.0
2018-06-14 12:00:00,45.62,45.73,45.57,45.6,233038.0,38.6658,38.759,38.6234,38.6489,233038.0
2018-06-14 13:00:00,45.6,45.71,45.59,45.67,106005.0,38.6489,38.7421,38.6404,38.7082,106005.0
2018-06-14 14:00:00,45.67,45.72,45.62,45.65,131794.0,38.7082,38.7506,38.6658,38.6912,131794.0
2018-06-14 15:00:00,45.66,45.74,45.62,45.68,482287.0,38.6997,38.7675,38.6658,38.7167,482287.0
2018-06-15 09:30:00,45.51,45.51,45.17,45.17,971133.0,38.5726,38.5726,38.2844,38.2844,971133.0
2018-06-15 10:00:00,45.18,45.25,45.01,45.15,277414.0,38.2929,38.3522,38.1488,38.2674,277414.0
2018-06-15 11:00:00,45.16,45.4,45.15,45.37,237253.0,38.2759,38.4793,38.2674,38.4539,237253.0
2018-06-15 12:00:00,45.37,45.52,45.35,45.52,117758.0,38.4539,38.581,38.437,38.581,117758.0
2018-06-15 13:00:00,45.52,45.54,45.45,45.47,106326.0,38.581,38.598,38.5217,38.5387,106326.0
2018-06-15 14:00:00,45.47,45.69,45.45,45.65,155982.0,38.5387,38.7251,38.5217,38.6912,155982.0
2018-06-15 15:00:00,45.66,45.76,45.61,45.75,618399.0,38.6997,38.7845,38.6573,38.776,618399.0
2018-06-18 09:30:00,45.4,45.52,45.12,45.15,217057.0,38.4793,38.581,38.242,38.2674,217057.0
2018-06-18 10:00:00,45.14,45.25,45.06,45.09,547526.0,38.259,38.3522,38.1912,38.2166,547526.0
2018-06-18 11:00:00,45.1,45.1,44.88,44.88,330233.0,38.2251,38.2251,38.0386,38.0386,330233.0
2018-06-18 12:00:00,44.88,44.96,44.82,44.96,242284.0,38.0386,38.1064,37.9878,38.1064,242284.0
2018-06-18 13:00:00,44.96,45.14,44.93,45.03,381264.0,38.1064,38.259,38.081,38.1657,381264.0
2018-06-18 14:00:00,45.04,45.13,45.03,45.06,179991.0,38.1742,38.2505,38.1657,38.1912,179991.0
2018-06-18 15:00:00,45.05,45.2,45.05,45.17,657120.0,38.1827,38.3098,38.1827,38.2844,657120.0
2018-06-19 09:30:00,44.99,45.27,44.94,45.08,183483.0,38.1318,38.3692,38.0895,38.2081,183483.0
2018-06-19 10:00:00,45.07,45.21,45.04,45.15,197274.0,38.1996,38.3183,38.1742,38.2674,197274.0
2018-06-19 11:00:00,45.15,45.29,45.1,45.27,244334.0,38.2674,38.3861,38.2251,38.3692,244334.0
2018-06-19 12:00:00,45.26,45.27,45.05,45.11,201458.0,38.3607,38.3692,38.1827,38.2335,201458.0
2018-06-19 13:00:00,45.11,45.2,45.04,45.16,156735.0,38.2335,38.3098,38.1742,38.2759,156735.0
2018-06-19 14:00:00,45.17,45.21,44.97,45.01,377682.0,38.2844,38.3183,38.1149,38.1488,377682.0
2018-06-19 15:00:00,45.01,45.04,44.87,44.99,574781.0,38.1488,38.1742,38.0301,38.1318,574781.0
2018-06-20 09:30:00,44.99,45.18,44.79,44.79,355330.0,38.1318,38.2929,37.9623,37.9623,355330.0
2018-06-20 10:00:00,44.81,44.84,44.58,44.78,362439.0,37.9793,38.0047,37.7843,37.9539,362439.0
2018-06-20 11:00:00,44.78,44.95,44.76,44.83,257479.0,37.9539,38.0979,37.9369,37.9962,257479.0
2018-06-20 12:00:00,44.83,44.83,44.69,44.79,147121.0,37.9962,37.9962,37.8776,37.9623,147121.0
2018-06-20 13:00:00,44.78,44.92,44.75,44.91,216255.0,37.9539,38.0725,37.9284,38.064,216255.0
2018-06-20 14:00:00,44.91,44.91,44.79,44.83,205442.0,38.064,38.064,37.9623,37.9962,205442.0
2018-06-20 15:00:00,44.83,44.85,44.71,44.73,586428.0,37.9962,38.0132,37.8945,37.9115,586428.0
2018-06-21 09:30:00,44.6,44.68,44.46,44.63,151568.0,37.8013,37.8691,37.6826,37.8267,151568.0
2018-06-21 10:00:00,44.63,44.63,44.32,44.36,271164.0,37.8267,37.8267,37.564,37.5979,271164.0
2018-06-21 11:00:00,44.37,44.54,44.32,44.49,156315.0,37.6064,37.7504,37.564,37.7081,156315.0
2018-06-21 12:00:00,44.48,44.51,44.39,44.47,118762.0,37.6996,37.725,37.6233,37.6911,118762.0
2018-06-21 13:00:00,44.47,44.62,44.42,44.61,111141.0,37.6911,37.8182,37.6487,37.8098,111141.0
2018-06-21 14:00:00,44.61,44.62,44.5,44.52,122308.0,37.8098,37.8182,37.7165,37.7335,122308.0
2018-06-21 15:00:00,44.52,44.54,44.34,44.43,367169.0,37.7335,37.7504,37.5809,37.6572,367169.0
2018-06-22 09:30:00,44.67,44.77,44.51,44.69,135161.0,37.8606,37.9454,37.725,37.8776,135161.0
2018-06-22 10:00:00,44.69,44.71,44.52,44.58,194380.0,37.8776,37.8945,37.7335,37.7843,194380.0
2018-06-22 11:00:00,44.58,44.61,44.5,44.55,152236.0,37.7843,37.8098,37.7165,37.7589,152236.0
2018-06-22 12:00:00,44.55,44.56,44.43,44.45,194163.0,37.7589,37.7674,37.6572,37.6742,194163.0
2018-06-22 13:00:00,44.45,44.46,44.36,44.43,141503.0,37.6742,37.6826,37.5979,37.6572,141503.0
2018-06-22 14:00:00,44.44,44.44,44.27,44.37,219447.0,37.6657,37.6657,37.5216,37.6064,219447.0
2018-06-22 15:00:00,44.37,44.37,44.15,44.17,912289.0,37.6064,37.6064,37.4199,37.4368,912289.0
2018-06-25 09:30:00,44.01,44.38,44.01,44.22,192788.0,37.3012,37.6148,37.3012,37.4792,192788.0
2018-06-25 10:00:00,44.25,44.26,44.04,44.15,223415.0,37.5046,37.5131,37.3267,37.4199,223415.0
2018-06-25 11:00:00,44.16,44.27,43.91,44.0,324049.0,37.4284,37.5216,37.2165,37.2928,324049.0
2018-06-25 12:00:00,44.0,44.16,43.83,44.15,177017.0,37.2928,37.4284,37.1487,37.4199,177017.0
2018-06-25 13:00:00,44.14,44.23,44.03,44.15,161125.0,37.4114,37.4877,37.3182,37.4199,161125.0
2018-06-25 14:00:00,44.14,44.16,43.87,43.93,204681.0,37.4114,37.4284,37.1826,37.2334,204681.0
2018-06-25 15:00:00,43.92,44.22,43.87,44.09,662453.0,37.2249,37.4792,37.1826,37.369,662453.0
2018-06-26 09:30:00,44.11,44.26,44.07,44.2,159559.0,37.386,37.5131,37.3521,37.4623,159559.0
2018-06-26 10:00:00,44.2,44.24,43.99,44.1,242387.0,37.4623,37.4962,37.2843,37.3775,242387.0
2018-06-26 11:00:00,44.1,44.14,44.01,44.06,150597.0,37.3775,37.4114,37.3012,37.3436,150597.0
2018-06-26 12:00:00,44.07,44.15,44.05,44.12,136480.0,37.3521,37.4199,37.3351,37.3945,136480.0
2018-06-26 13:00:00,44.11,44.14,44.03,44.08,115901.0,37.386,37.4114,37.3182,37.3606,115901.0
2018-06-26 14:00:00,44.09,44.17,44.07,44.13,119653.0,37.369,37.4368,37.3521,37.4029,119653.0
2018-06-26 15:00:00,44.12,44.13,43.99,44.0,554132.0,37.3945,37.4029,37.2843,37.2928,554132.0
2018-06-27 09:30:00,43.91,44.05,43.73,44.04,148099.0,37.2165,37.3351,37.0639,37.3267,148099.0
2018-06-27 10:00:00,44.01,44.14,43.88,43.99,180114.0,37.3012,37.4114,37.191,37.2843,180114.0
2018-06-27 11:00:00,43.99,44.0,43.82,43.97,180364.0,37.2843,37.2928,37.1402,37.2673,180364.0
2018-06-27 12:00:00,43.97,44.08,43.84,43.84,252318.0,37.2673,37.3606,37.1571,37.1571,252318.0
2018-06-27 13:00:00,43.85,43.89,43.58,43.64,139190.0,37.1656,37.1995,36.9368,36.9876,139190.0
2018-06-27 14:00:00,43.63,43.65,43.53,43.56,182554.0,36.9792,36.9961,36.8944,36.9198,182554.0
2018-06-27 15:00:00,43.57,43.6,43.4,43.4,590901.0,36.9283,36.9537,36.7842,36.7842,590901.0
2018-06-28 09:30:00,43.42,43.58,43.19,43.19,214733.0,36.8012,36.9368,36.6062,36.6062,214733.0
2018-06-28 10:00:00,43.18,43.47,43.12,43.23,497779.0,36.5978,36.8435,36.5469,36.6401,497779.0
2018-06-28 11:00:00,43.23,43.32,43.11,43.18,504138.0,36.6401,36.7164,36.5384,36.5978,504138.0
2018-06-28 12:00:00,43.19,43.21,43.0,43.06,239054.0,36.6062,36.6232,36.4452,36.496,239054.0
2018-06-28 13:00:00,43.06,43.2,43.05,43.19,142938.0,36.496,36.6147,36.4876,36.6062,142938.0
2018-06-28 14:00:00,43.19,43.3,43.16,43.3,212088.0,36.6062,36.6995,36.5808,36.6995,212088.0
2018-06-28 15:00:00,43.3,43.44,43.22,43.23,656301.0,36.6995,36.8181,36.6317,36.6401,656301.0
2018-06-29 09:30:00,43.45,43.45,43.14,43.28,159956.0,36.8266,36.8266,36.5638,36.6825,159956.0
2018-06-29 10:00:00,43.3,43.51,43.3,43.47,369733.0,36.6995,36.8774,36.6995,36.8435,369733.0
2018-06-29 11:00:00,43.47,43.55,43.23,43.24,675912.0,36.8435,36.9113,36.6401,36.6486,675912.0
2018-06-29 12:00:00,43.23,43.43,43.22,43.26,193161.0,36.6401,36.8096,36.6317,36.6656,193161.0
2018-06-29 13:00:00,43.26,43.36,43.24,43.27,200303.0,36.6656,36.7503,36.6486,36.674,200303.0
2018-06-29 14:00:00,43.27,43.29,43.12,43.21,234838.0,36.674,36.691,36.5469,36.6232,234838.0
2018-06-29 15:00:00,43.21,43.27,43.01,43.03,635149.0,36.6232,36.674,36.4537,36.4706,635149.0
2018-07-02 09:30:00,42.85,42.91,42.56,42.71,170673.0,36.3181,36.3689,36.0723,36.1994,170673.0
2018-07-02 10:00:00,42.73,42.83,42.72,42.78,238701.0,36.2163,36.3011,36.2079,36.2587,238701.0
2018-07-02 11:00:00,42.79,42.86,42.7,42.8,145574.0,36.2672,36.3265,36.1909,36.2757,145574.0
2018-07-02 12:00:00,42.81,42.82,42.64,42.73,141797.0,36.2842,36.2926,36.1401,36.2163,141797.0
2018-07-02 13:00:00,42.71,42.84,42.66,42.76,129074.0,36.1994,36.3096,36.157,36.2418,129074.0
2018-07-02 14:00:00,42.76,42.8,42.65,42.66,171168.0,36.2418,36.2757,36.1485,36.157,171168.0
2018-07-02 15:00:00,42.66,42.92,42.65,42.88,485246.0,36.157,36.3774,36.1485,36.3435,485246.0
2018-07-03 09:30:00,43.04,43.18,42.95,42.96,218255.0,36.4791,36.5978,36.4028,36.4113,218255.0
2018-07-03 10:00:00,42.97,43.29,42.94,43.21,377712.0,36.4198,36.691,36.3943,36.6232,377712.0
2018-07-03 11:00:00,43.21,43.26,43.1,43.12,209483.0,36.6232,36.6656,36.5299,36.5469,209483.0
2018-07-03 12:00:00,43.12,43.14,42.87,42.93,292176.0,36.5469,36.5638,36.335,36.3859,292176.0
2018-07-05 09:30:00,43.35,43.35,42.46,42.66,270304.0,36.7418,36.7418,35.9875,36.157,270304.0
2018-07-05 10:00:00,42.66,42.94,42.65,42.84,325146.0,36.157,36.3943,36.1485,36.3096,325146.0
2018-07-05 11:00:00,42.84,43.01,42.82,42.94,287996.0,36.3096,36.4537,36.2926,36.3943,287996.0
2018-07-05 12:00:00,42.95,43.02,42.86,42.89,232059.0,36.4028,36.4621,36.3265,36.352,232059.0
2018-07-05 13:00:00,42.9,42.97,42.89,42.96,134653.0,36.3604,36.4198,36.352,36.4113,134653.0
2018-07-05 14:00:00,42.97,43.01,42.86,42.95,164340.0,36.4198,36.4537,36.3265,36.4028,164340.0
2018-07-05 15:00:00,42.94,43.09,42.92,43.04,527516.0,36.3943,36.5215,36.3774,36.4791,527516.0
2018-07-06 09:30:00,42.89,42.91,42.61,42.72,167632.0,36.352,36.3689,36.1146,36.2079,167632.0
2018-07-06 10:00:00,42.73,42.92,42.64,42.88,242284.0,36.2163,36.3774,36.1401,36.3435,242284.0
2018-07-06 11:00:00,42.88,43.03,42.86,42.97,196693.0,36.3435,36.4706,36.3265,36.4198,196693.0
2018-07-06 12:00:00,42.96,43.11,42.96,43.03,180613.0,36.4113,36.5384,36.4113,36.4706,180613.0
2018-07-06 13:00:00,43.03,43.09,42.98,42.99,154543.0,36.4706,36.5215,36.4282,36.4367,154543.0
2018-07-06 14:00:00,42.98,43.02,42.87,42.9,181709.0,36.4282,36.4621,36.335,36.3604,181709.0
2018-07-06 15:00:00,42.9,42.96,42.83,42.91,660195.0,36.3604,36.4113,36.3011,36.3689,660195.0
2018-07-09 09:30:00,42.97,43.31,42.75,43.27,286536.0,36.4198,36.7079,36.2333,36.674,286536.0
2018-07-09 10:00:00,43.29,43.3,43.12,43.26,272550.0,36.691,36.6995,36.5469,36.6656,272550.0
2018-07-09 11:00:00,43.26,43.37,43.2,43.35,541401.0,36.6656,36.7588,36.6147,36.7418,541401.0
2018-07-09 12:00:00,43.36,43.45,43.33,43.35,201385.0,36.7503,36.8266,36.7249,36.7418,201385.0
2018-07-09 13:00:00,43.36,43.36,43.26,43.27,156767.0,36.7503,36.7503,36.6656,36.674,156767.0
2018-07-09 14:00:00,43.27,43.34,43.24,43.29,195706.0,36.674,36.7334,36.6486,36.691,195706.0
2018-07-09 15:00:00,43.3,43.36,43.23,43.35,598653.0,36.6995,36.7503,36.6401,36.7418,598653.0
2018-07-10 09:30:00,43.32,43.32,43.1,43.25,160290.0,36.7164,36.7164,36.5299,36.6571,160290.0
2018-07-10 10:00:00,43.26,43.31,43.18,43.3,206960.0,36.6656,36.7079,36.5978,36.6995,206960.0
2018-07-10 11:00:00,43.3,43.34,43.14,43.24,256623.0,36.6995,36.7334,36.5638,36.6486,256623.0
2018-07-10 12:00:00,43.24,43.25,43.06,43.07,122155.0,36.6486,36.6571,36.496,36.5045,122155.0
2018-07-10 13:00:00,43.06,43.11,43.01,43.08,149448.0,36.496,36.5384,36.4537,36.513,149448.0
2018-07-10 14:00:00,43.08,43.15,43.02,43.15,158297.0,36.513,36.5723,36.4621,36.5723,158297.0
2018-07-10 15:00:00,43.14,43.25,43.09,43.21,512880.0,36.5638,36.6571,36.5215,36.6232,512880.0
2018-07-11 09:30:00,42.97,43.02,42.5,42.52,403094.0,36.4198,36.4621,36.0214,36.0384,403094.0
2018-07-11 10:00:00,42.53,42.63,42.46,42.5,304230.0,36.0468,36.1316,35.9875,36.0214,304230.0
2018-07-11 11:00:00,42.51,42.63,42.39,42.4,257195.0,36.0299,36.1316,35.9282,35.9367,257195.0
2018-07-11 12:00:00,42.39,42.47,42.38,42.41,174449.0,35.9282,35.996,35.9197,35.9451,174449.0
2018-07-11 13:00:00,42.41,42.46,42.31,42.32,188250.0,35.9451,35.9875,35.8604,35.8688,188250.0
2018-07-11 14:00:00,42.32,42.41,42.27,42.39,230364.0,35.8688,35.9451,35.8265,35.9282,230364.0
2018-07-11 15:00:00,42.39,42.55,42.38,42.49,1190745.0,35.9282,36.0638,35.9197,36.0129,1190745.0
2018-07-12 09:30:00,42.7,42.82,42.3,42.45,218995.0,36.1909,36.2926,35.8519,35.979,218995.0
2018-07-12 10:00:00,42.45,42.46,42.13,42.18,374261.0,35.979,35.9875,35.7078,35.7502,374261.0
2018-07-12 11:00:00,42.19,42.48,42.16,42.46,386518.0,35.7587,36.0045,35.7332,35.9875,386518.0
2018-07-12 12:00:00,42.48,42.55,42.42,42.52,148179.0,36.0045,36.0638,35.9536,36.0384,148179.0
2018-07-12 13:00:00,42.52,42.54,42.44,42.47,152273.0,36.0384,36.0553,35.9706,35.996,152273.0
2018-07-12 14:00:00,42.47,42.54,42.44,42.53,217328.0,35.996,36.0553,35.9706,36.0468,217328.0
2018-07-12 15:00:00,42.52,42.55,42.43,42.48,647910.0,36.0384,36.0638,35.9621,36.0045,647910.0
2018-07-13 09:30:00,42.41,42.59,42.28,42.51,119669.0,35.9451,36.0977,35.8349,36.0299,119669.0
2018-07-13 10:00:00,42.54,42.7,42.42,42.66,182399.0,36.0553,36.1909,35.9536,36.157,182399.0
2018-07-13 11:00:00,42.66,42.69,42.5,42.55,180877.0,36.157,36.1824,36.0214,36.0638,180877.0
2018-07-13 12:00:00,42.55,42.65,42.5,42.63,145720.0,36.0638,36.1485,36.0214,36.1316,145720.0
2018-07-13 13:00:00,42.65,42.67,42.53,42.58,198956.0,36.1485,36.1655,36.0468,36.0892,198956.0
2018-07-13 14:00:00,42.58,42.62,42.52,42.61,222278.0,36.0892,36.1231,36.0384,36.1146,222278.0
2018-07-13 15:00:00,42.61,42.67,42.57,42.6,451673.0,36.1146,36.1655,36.0807,36.1062,451673.0
2018-07-16 09:30:00,42.61,42.65,42.47,42.51,148579.0,36.1146,36.1485,35.996,36.0299,148579.0
2018-07-16 10:00:00,42.52,42.66,42.45,42.61,427637.0,36.0384,36.157,35.979,36.1146,427637.0
2018-07-16 11:00:00,42.6,42.7,42.59,42.65,181183.0,36.1062,36.1909,36.0977,36.1485,181183.0
2018-07-16 12:00:00,42.64,42.9,42.63,42.9,219576.0,36.1401,36.3604,36.1316,36.3604,219576.0
2018-07-16 13:00:00,42.9,42.97,42.81,42.82,234497.0,36.3604,36.4198,36.2842,36.2926,234497.0
2018-07-16 14:00:00,42.82,42.92,42.81,42.84,223327.0,36.2926,36.3774,36.2842,36.3096,223327.0
2018-07-16 15:00:00,42.84,42.88,42.71,42.77,682355.0,36.3096,36.3435,36.1994,36.2503,682355.0
2018-07-17 09:30:00,42.84,42.96,42.63,42.71,147761.0,36.3096,36.4113,36.1316,36.1994,147761.0
2018-07-17 10:00:00,42.72,42.87,42.68,42.83,226049.0,36.2079,36.335,36.174,36.3011,226049.0
2018-07-17 11:00:00,42.84,42.88,42.78,42.85,205513.0,36.3096,36.3435,36.2587,36.3181,205513.0
2018-07-17 12:00:00,42.85,42.9,42.81,42.86,121720.0,36.3181,36.3604,36.2842,36.3265,121720.0
2018-07-17 13:00:00,42.86,42.9,42.82,42.87,100606.0,36.3265,36.3604,36.2926,36.335,100606.0
2018-07-17 14:00:00,42.87,42.87,42.8,42.84,139308.0,36.335,36.335,36.2757,36.3096,139308.0
2018-07-17 15:00:00,42.84,43.01,42.84,42.95,587920.0,36.3096,36.4537,36.3096,36.4028,587920.0
2018-07-18 09:30:00,42.87,43.12,42.85,43.01,139778.0,36.335,36.5469,36.3181,36.4537,139778.0
2018-07-18 10:00:00,43.0,43.22,42.96,43.2,167185.0,36.4452,36.6317,36.4113,36.6147,167185.0
2018-07-18 11:00:00,43.21,43.35,43.17,43.2,195361.0,36.6232,36.7418,36.5893,36.6147,195361.0
2018-07-18 12:00:00,43.21,43.35,43.2,43.33,161345.0,36.6232,36.7418,36.6147,36.7249,161345.0
2018-07-18 13:00:00,43.32,43.32,43.17,43.23,122965.0,36.7164,36.7164,36.5893,36.6401,122965.0
2018-07-18 14:00:00,43.23,43.31,43.15,43.27,180352.0,36.6401,36.7079,36.5723,36.674,180352.0
2018-07-18 15:00:00,43.27,43.29,43.21,43.27,589055.0,36.674,36.691,36.6232,36.674,589055.0
2018-07-19 09:30:00,43.21,43.44,43.13,43.17,165901.0,36.6232,36.8181,36.5554,36.5893,165901.0
2018-07-19 10:00:00,43.18,43.19,42.82,42.88,308827.0,36.5978,36.6062,36.2926,36.3435,308827.0
2018-07-19 11:00:00,42.87,42.93,42.84,42.92,207580.0,36.335,36.3859,36.3096,36.3774,207580.0
2018-07-19 12:00:00,42.93,42.94,42.8,42.83,111122.0,36.3859,36.3943,36.2757,36.3011,111122.0
2018-07-19 13:00:00,42.83,43.02,42.75,43.01,338152.0,36.3011,36.4621,36.2333,36.4537,338152.0
2018-07-19 14:00:00,43.02,43.06,42.89,42.92,203379.0,36.4621,36.496,36.352,36.3774,203379.0
2018-07-19 15:00:00,42.93,42.97,42.82,42.88,620653.0,36.3859,36.4198,36.2926,36.3435,620653.0
2018-07-20 09:30:00,42.7,42.85,42.59,42.75,273450.0,36.1909,36.3181,36.0977,36.2333,273450.0
2018-07-20 10:00:00,42.74,43.01,42.7,42.89,324670.0,36.2248,36.4537,36.1909,36.352,324670.0
2018-07-20 11:00:00,42.9,43.07,42.88,43.0,271655.0,36.3604,36.5045,36.3435,36.4452,271655.0
2018-07-20 12:00:00,43.01,43.08,43.0,43.0,117191.0,36.4537,36.513,36.4452,36.4452,117191.0
2018-07-20 13:00:00,42.99,43.12,42.99,43.12,171347.0,36.4367,36.5469,36.4367,36.5469,171347.0
2018-07-20 14:00:00,43.11,43.15,42.99,43.06,255378.0,36.5384,36.5723,36.4367,36.496,255378.0
2018-07-20 15:00:00,43.07,43.1,42.97,43.05,662720.0,36.5045,36.5299,36.4198,36.4876,662720.0
2018-07-23 09:30:00,43.02,43.38,42.97,43.3,147463.0,36.4621,36.7673,36.4198,36.6995,147463.0
2018-07-23 10:00:00,43.3,43.35,43.18,43.27,227853.0,36.6995,36.7418,36.5978,36.674,227853.0
2018-07-23 11:00:00,43.27,43.61,43.26,43.59,276939.0,36.674,36.9622,36.6656,36.9453,276939.0
2018-07-23 12:00:00,43.59,43.67,43.49,43.64,207514.0,36.9453,37.0131,36.8605,36.9876,207514.0
2018-07-23 13:00:00,43.64,43.7,43.56,43.69,316622.0,36.9876,37.0385,36.9198,37.03,316622.0
2018-07-23 14:00:00,43.68,43.71,43.54,43.61,179148.0,37.0215,37.047,36.9029,36.9622,179148.0
2018-07-23 15:00:00,43.6,43.6,43.46,43.48,591185.0,36.9537,36.9537,36.8351,36.852,591185.0
2018-07-24 09:30:00,43.5,43.8,43.42,43.74,112772.0,36.869,37.1232,36.8012,37.0724,112772.0
2018-07-24 10:00:00,43.72,43.86,43.7,43.79,174917.0,37.0554,37.1741,37.0385,37.1148,174917.0
2018-07-24 11:00:00,43.8,43.81,43.63,43.69,315075.0,37.1232,37.1317,36.9792,37.03,315075.0
2018-07-24 12:00:00,43.69,43.89,43.67,43.88,266144.0,37.03,37.1995,37.0131,37.191,266144.0
2018-07-24 13:00:00,43.87,43.92,43.74,43.76,170548.0,37.1826,37.2249,37.0724,37.0893,170548.0
2018-07-24 14:00:00,43.75,43.76,43.55,43.61,196149.0,37.0809,37.0893,36.9113,36.9622,196149.0
2018-07-24 15:00:00,43.6,43.75,43.57,43.69,466718.0,36.9537,37.0809,36.9283,37.03,466718.0
2018-07-25 09:30:00,43.73,43.8,43.58,43.64,101359.0,37.0639,37.1232,36.9368,36.9876,101359.0
2018-07-25 10:00:00,43.66,43.67,43.37,43.46,224148.0,37.0046,37.0131,36.7588,36.8351,224148.0
2018-07-25 11:00:00,43.47,43.54,43.34,43.53,175715.0,36.8435,36.9029,36.7334,36.8944,175715.0
2018-07-25 12:00:00,43.54,43.57,43.47,43.51,126888.0,36.9029,36.9283,36.8435,36.8774,126888.0
2018-07-25 13:00:00,43.51,43.53,43.41,43.5,143147.0,36.8774,36.8944,36.7927,36.869,143147.0
2018-07-25 14:00:00,43.49,43.56,43.47,43.51,158020.0,36.8605,36.9198,36.8435,36.8774,158020.0
2018-07-25 15:00:00,43.51,43.81,43.5,43.78,596606.0,36.8774,37.1317,36.869,37.1063,596606.0
2018-07-26 09:30:00,43.99,44.39,43.91,44.27,122316.0,37.2843,37.6233,37.2165,37.5216,122316.0
2018-07-26 10:00:00,44.27,44.28,44.07,44.26,201583.0,37.5216,37.5301,37.3521,37.5131,201583.0
2018-07-26 11:00:00,44.25,44.4,44.23,44.34,183858.0,37.5046,37.6318,37.4877,37.5809,183858.0
2018-07-26 12:00:00,44.35,44.41,44.3,44.36,156617.0,37.5894,37.6403,37.547,37.5979,156617.0
2018-07-26 13:00:00,44.36,44.5,44.33,44.43,164004.0,37.5979,37.7165,37.5724,37.6572,164004.0
2018-07-26 14:00:00,44.42,44.45,44.31,44.39,289777.0,37.6487,37.6742,37.5555,37.6233,289777.0
2018-07-26 15:00:00,44.39,44.43,44.3,44.41,626573.0,37.6233,37.6572,37.547,37.6403,626573.0
2018-07-27 09:30:00,46.0,46.49,45.5,46.23,841441.0,38.9879,39.4032,38.5641,39.1828,841441.0
2018-07-27 10:00:00,46.24,46.35,45.9,45.95,735522.0,39.1913,39.2845,38.9031,38.9455,735522.0
2018-07-27 11:00:00,45.96,46.18,45.93,46.01,414659.0,38.954,39.1404,38.9285,38.9964,414659.0
2018-07-27 12:00:00,46.03,46.3,45.88,46.14,494528.0,39.0133,39.2421,38.8862,39.1065,494528.0
2018-07-27 13:00:00,46.14,46.23,46.0,46.23,338636.0,39.1065,39.1828,38.9879,39.1828,338636.0
2018-07-27 14:00:00,46.23,46.46,46.2,46.43,311698.0,39.1828,39.3778,39.1574,39.3523,311698.0
2018-07-27 15:00:00,46.44,46.46,45.98,46.31,1449980.0,39.3608,39.3778,38.9709,39.2506,1449980.0
2018-07-30 09:30:00,46.35,46.53,46.18,46.4,251303.0,39.2845,39.4371,39.1404,39.3269,251303.0
2018-07-30 10:00:00,46.41,46.52,46.18,46.49,524868.0,39.3354,39.4286,39.1404,39.4032,524868.0
2018-07-30 11:00:00,46.48,46.6,46.41,46.55,278080.0,39.3947,39.4964,39.3354,39.454,278080.0
2018-07-30 12:00:00,46.55,46.61,46.46,46.54,226951.0,39.454,39.5049,39.3778,39.4456,226951.0
2018-07-30 13:00:00,46.54,46.68,46.47,46.66,208869.0,39.4456,39.5642,39.3862,39.5473,208869.0
2018-07-30 14:00:00,46.66,46.66,46.41,46.42,307239.0,39.5473,39.5473,39.3354,39.3439,307239.0
2018-07-30 15:00:00,46.43,46.45,46.3,46.34,766019.0,39.3523,39.3693,39.2421,39.276,766019.0
2018-07-31 09:30:00,46.6,46.7,46.41,46.43,220720.0,39.4964,39.5812,39.3354,39.3523,220720.0
2018-07-31 10:00:00,46.45,46.58,46.33,46.37,283593.0,39.3693,39.4795,39.2676,39.3015,283593.0
2018-07-31 11:00:00,46.37,46.46,46.28,46.35,235137.0,39.3015,39.3778,39.2252,39.2845,235137.0
2018-07-31 12:00:00,46.34,46.35,46.16,46.23,226801.0,39.276,39.2845,39.1235,39.1828,226801.0
2018-07-31 13:00:00,46.23,46.43,46.22,46.36,257983.0,39.1828,39.3523,39.1743,39.293,257983.0
2018-07-31 14:00:00,46.36,46.45,46.29,46.39,338346.0,39.293,39.3693,39.2337,39.3184,338346.0
2018-07-31 15:00:00,46.4,46.55,46.34,46.54,1039390.0,39.3269,39.454,39.276,39.4456,1039390.0
2018-08-01 09:30:00,46.64,46.96,46.56,46.96,348003.0,39.5303,39.8015,39.4625,39.8015,348003.0
2018-08-01 10:00:00,46.94,46.95,46.65,46.88,542819.0,39.7846,39.7931,39.5388,39.7337,542819.0
2018-08-01 11:00:00,46.88,46.94,46.49,46.6,531052.0,39.7337,39.7846,39.4032,39.4964,531052.0
2018-08-01 12:00:00,46.59,46.71,46.54,46.69,273099.0,39.4879,39.5896,39.4456,39.5727,273099.0
2018-08-01 13:00:00,46.69,46.74,46.52,46.59,284089.0,39.5727,39.6151,39.4286,39.4879,284089.0
2018-08-01 14:00:00,46.59,46.86,46.56,46.82,328180.0,39.4879,39.7168,39.4625,39.6829,328180.0
2018-08-01 15:00:00,46.82,46.91,46.73,46.75,735276.0,39.6829,39.7592,39.6066,39.6235,735276.0
2018-08-02 09:30:00,46.6,46.62,46.35,46.59,180751.0,39.4964,39.5134,39.2845,39.4879,180751.0
2018-08-02 10:00:00,46.59,46.63,46.25,46.35,377309.0,39.4879,39.5218,39.1998,39.2845,377309.0
2018-08-02 11:00:00,46.36,46.51,46.31,46.48,190779.0,39.293,39.4201,39.2506,39.3947,190779.0
2018-08-02 12:00:00,46.47,46.53,46.42,46.48,226228.0,39.3862,39.4371,39.3439,39.3947,226228.0
2018-08-02 13:00:00,46.49,46.5,46.35,46.42,167969.0,39.4032,39.4117,39.2845,39.3439,167969.0
2018-08-02 14:00:00,46.41,46.48,46.36,46.47,126238.0,39.3354,39.3947,39.293,39.3862,126238.0
2018-08-02 15:00:00,46.48,46.49,46.31,46.35,491905.0,39.3947,39.4032,39.2506,39.2845,491905.0
2018-08-03 09:30:00,46.33,46.46,46.29,46.36,144648.0,39.2676,39.3778,39.2337,39.293,144648.0
2018-08-03 10:00:00,46.36,46.39,46.13,46.15,198045.0,39.293,39.3184,39.0981,39.115,198045.0
2018-08-03 11:00:00,46.16,46.34,46.16,46.31,122121.0,39.1235,39.276,39.1235,39.2506,122121.0
2018-08-03 12:00:00,46.3,46.44,46.3,46.41,91151.0,39.2421,39.3608,39.2421,39.3354,91151.0
2018-08-03 13:00:00,46.41,46.5,46.4,46.45,124594.0,39.3354,39.4117,39.3269,39.3693,124594.0
2018-08-03 14:00:00,46.46,46.51,46.38,46.41,196143.0,39.3778,39.4201,39.31,39.3354,196143.0
2018-08-03 15:00:00,46.41,46.59,46.4,46.59,460380.0,39.3354,39.4879,39.3269,39.4879,460380.0
2018-08-06 09:30:00,46.62,46.72,46.42,46.49,114661.0,39.5134,39.5981,39.3439,39.4032,114661.0
2018-08-06 10:00:00,46.49,46.57,46.45,46.54,199435.0,39.4032,39.471,39.3693,39.4456,199435.0
2018-08-06 11:00:00,46.54,46.61,46.47,46.57,165720.0,39.4456,39.5049,39.3862,39.471,165720.0
2018-08-06 12:00:00,46.57,46.8,46.56,46.74,131270.0,39.471,39.6659,39.4625,39.6151,131270.0
2018-08-06 13:00:00,46.74,46.76,46.64,46.67,124597.0,39.6151,39.632,39.5303,39.5557,124597.0
2018-08-06 14:00:00,46.66,46.73,46.65,46.66,149487.0,39.5473,39.6066,39.5388,39.5473,149487.0
2018-08-06 15:00:00,46.66,46.68,46.59,46.63,409336.0,39.5473,39.5642,39.4879,39.5218,409336.0
2018-08-07 09:30:00,46.79,47.08,46.73,47.02,208301.0,39.6575,39.9032,39.6066,39.8524,208301.0
2018-08-07 10:00:00,47.01,47.03,46.74,46.91,321869.0,39.8439,39.8609,39.6151,39.7592,321869.0
2018-08-07 11:00:00,46.91,46.95,46.78,46.8,183758.0,39.7592,39.7931,39.649,39.6659,183758.0
2018-08-07 12:00:00,46.8,46.82,46.68,46.77,217526.0,39.6659,39.6829,39.5642,39.6405,217526.0
2018-08-07 13:00:00,46.77,46.81,46.71,46.76,168436.0,39.6405,39.6744,39.5896,39.632,168436.0
2018-08-07 14:00:00,46.75,46.83,46.75,46.81,149977.0,39.6235,39.6914,39.6235,39.6744,149977.0
2018-08-07 15:00:00,46.81,46.83,46.64,46.71,387521.0,39.6744,39.6914,39.5303,39.5896,387521.0
2018-08-08 09:30:00,46.7,46.81,46.6,46.68,82734.0,39.5812,39.6744,39.4964,39.5642,82734.0
2018-08-08 10:00:00,46.7,46.78,46.63,46.69,202327.0,39.5812,39.649,39.5218,39.5727,202327.0
2018-08-08 11:00:00,46.7,46.89,46.67,46.84,152978.0,39.5812,39.7422,39.5557,39.6998,152978.0
2018-08-08 12:00:00,46.83,46.84,46.75,46.79,116924.0,39.6914,39.6998,39.6235,39.6575,116924.0
2018-08-08 13:00:00,46.79,46.8,46.64,46.73,181491.0,39.6575,39.6659,39.5303,39.6066,181491.0
2018-08-08 14:00:00,46.74,46.85,46.73,46.85,82729.0,39.6151,39.7083,39.6066,39.7083,82729.0
2018-08-08 15:00:00,46.85,46.94,46.82,46.85,343448.0,39.7083,39.7846,39.6829,39.7083,343448.0
2018-08-09 09:30:00,46.86,46.9,46.71,46.84,139584.0,39.7168,39.7507,39.5896,39.6998,139584.0
2018-08-09 10:00:00,46.83,46.85,46.65,46.76,182274.0,39.6914,39.7083,39.5388,39.632,182274.0
2018-08-09 11:00:00,46.76,46.81,46.64,46.7,154363.0,39.632,39.6744,39.5303,39.5812,154363.0
2018-08-09 12:00:00,46.7,46.82,46.68,46.78,114217.0,39.5812,39.6829,39.5642,39.649,114217.0
2018-08-09 13:00:00,46.79,46.81,46.75,46.78,106942.0,39.6575,39.6744,39.6235,39.649,106942.0
2018-08-09 14:00:00,46.77,46.8,46.73,46.74,109610.0,39.6405,39.6659,39.6066,39.6151,109610.0
2018-08-09 15:00:00,46.74,46.81,46.7,46.75,445141.0,39.6151,39.6744,39.5812,39.6235,445141.0
2018-08-10 09:30:00,46.59,46.65,46.26,46.29,115438.0,39.4879,39.5388,39.2082,39.2337,115438.0
2018-08-10 10:00:00,46.29,46.59,46.22,46.59,263374.0,39.2337,39.4879,39.1743,39.4879,263374.0
2018-08-10 11:00:00,46.57,46.65,46.49,46.58,204592.0,39.471,39.5388,39.4032,39.4795,204592.0
2018-08-10 12:00:00,46.57,46.58,46.47,46.51,92644.0,39.471,39.4795,39.3862,39.4201,92644.0
2018-08-10 13:00:00,46.51,46.52,46.39,46.4,147907.0,39.4201,39.4286,39.3184,39.3269,147907.0
2018-08-10 14:00:00,46.4,46.46,46.36,46.39,161695.0,39.3269,39.3778,39.293,39.3184,161695.0
2018-08-10 15:00:00,46.38,46.55,46.34,46.47,590449.0,39.31,39.454,39.276,39.3862,590449.0
2018-08-13 09:30:00,46.42,46.48,46.29,46.42,127171.0,39.3439,39.3947,39.2337,39.3439,127171.0
2018-08-13 10:00:00,46.41,46.55,46.38,46.51,111598.0,39.3354,39.454,39.31,39.4201,111598.0
2018-08-13 11:00:00,46.51,46.53,46.28,46.28,119769.0,39.4201,39.4371,39.2252,39.2252,119769.0
2018-08-13 12:00:00,46.27,46.33,46.18,46.2,222491.0,39.2167,39.2676,39.1404,39.1574,222491.0
2018-08-13 13:00:00,46.21,46.34,46.16,46.31,92662.0,39.1659,39.276,39.1235,39.2506,92662.0
2018-08-13 14:00:00,46.31,46.46,46.31,46.36,118416.0,39.2506,39.3778,39.2506,39.293,118416.0
2018-08-13 15:00:00,46.36,46.42,46.28,46.31,432692.0,39.293,39.3439,39.2252,39.2506,432692.0
2018-08-14 09:30:00,46.32,46.63,46.31,46.48,100887.0,39.2591,39.5218,39.2506,39.3947,100887.0
2018-08-14 10:00:00,46.47,46.51,46.35,46.43,143480.0,39.3862,39.4201,39.2845,39.3523,143480.0
2018-08-14 11:00:00,46.43,46.54,46.4,46.5,177394.0,39.3523,39.4456,39.3269,39.4117,177394.0
2018-08-14 12:00:00,46.5,46.55,46.46,46.48,90909.0,39.4117,39.454,39.3778,39.3947,90909.0
2018-08-14 13:00:00,46.48,46.59,46.48,46.59,86171.0,39.3947,39.4879,39.3947,39.4879,86171.0
2018-08-14 14:00:00,46.59,46.6,46.53,46.55,109070.0,39.4879,39.4964,39.4371,39.454,109070.0
2018-08-14 15:00:00,46.56,46.59,46.5,46.51,481454.0,39.4625,39.4879,39.4117,39.4201,481454.0
2018-08-15 09:30:00,46.23,46.43,46.16,46.28,92796.0,39.1828,39.3523,39.1235,39.2252,92796.0
2018-08-15 10:00:00,46.28,46.36,46.14,46.17,196982.0,39.2252,39.293,39.1065,39.132,196982.0
2018-08-15 11:00:00,46.17,46.41,46.16,46.17,498109.0,39.132,39.3354,39.1235,39.132,498109.0
2018-08-15 12:00:00,46.17,46.33,46.16,46.29,241725.0,39.132,39.2676,39.1235,39.2337,241725.0
2018-08-15 13:00:00,46.29,46.31,46.15,46.18,121999.0,39.2337,39.2506,39.115,39.1404,121999.0
2018-08-15 14:00:00,46.17,46.18,46.02,46.16,278912.0,39.132,39.1404,39.0048,39.1235,278912.0
2018-08-15 15:00:00,46.17,46.35,46.16,46.28,543333.0,39.132,39.2845,39.1235,39.2252,543333.0
2018-08-16 09:30:00,46.55,46.58,46.41,46.5,195140.0,39.454,39.4795,39.3354,39.4117,195140.0
2018-08-16 10:00:00,46.5,46.63,46.42,46.62,218368.0,39.4117,39.5218,39.3439,39.5134,218368.0
2018-08-16 11:00:00,46.63,46.69,46.59,46.69,232831.0,39.5218,39.5727,39.4879,39.5727,232831.0
2018-08-16 12:00:00,46.69,46.73,46.5,46.55,439309.0,39.5727,39.6066,39.4117,39.454,439309.0
2018-08-16 13:00:00,46.55,46.62,46.55,46.61,286911.0,39.454,39.5134,39.454,39.5049,286911.0
2018-08-16 14:00:00,46.61,46.66,46.53,46.56,204258.0,39.5049,39.5473,39.4371,39.4625,204258.0
2018-08-16 15:00:00,46.56,46.56,46.46,46.5,725453.0,39.4625,39.4625,39.3778,39.4117,725453.0
2018-08-17 09:30:00,46.48,46.72,46.48,46.63,299490.0,39.3947,39.5981,39.3947,39.5218,299490.0
2018-08-17 10:00:00,46.63,46.82,46.61,46.77,482940.0,39.5218,39.6829,39.5049,39.6405,482940.0
2018-08-17 11:00:00,46.77,46.8,46.66,46.69,276074.0,39.6405,39.6659,39.5473,39.5727,276074.0
2018-08-17 12:00:00,46.69,46.7,46.63,46.63,93325.0,39.5727,39.5812,39.5218,39.5218,93325.0
2018-08-17 13:00:00,46.63,46.72,46.61,46.68,215912.0,39.5218,39.5981,39.5049,39.5642,215912.0
2018-08-17 14:00:00,46.68,46.85,46.68,46.77,457375.0,39.5642,39.7083,39.5642,39.6405,457375.0
2018-08-17 15:00:00,46.76,46.79,46.7,46.77,409041.0,39.632,39.6575,39.5812,39.6405,409041.0
2018-08-20 09:30:00,46.74,46.87,46.66,46.8,153783.0,39.6151,39.7253,39.5473,39.6659,153783.0
2018-08-20 10:00:00,46.81,46.84,46.72,46.73,232472.0,39.6744,39.6998,39.5981,39.6066,232472.0
2018-08-20 11:00:00,46.74,46.8,46.73,46.73,137231.0,39.6151,39.6659,39.6066,39.6066,137231.0
2018-08-20 12:00:00,46.73,46.78,46.68,46.68,75546.0,39.6066,39.649,39.5642,39.5642,75546.0
2018-08-20 13:00:00,46.69,46.74,46.6,46.69,364443.0,39.5727,39.6151,39.4964,39.5727,364443.0
2018-08-20 14:00:00,46.69,46.71,46.66,46.7,153200.0,39.5727,39.5896,39.5473,39.5812,153200.0
2018-08-20 15:00:00,46.7,46.82,46.67,46.78,413387.0,39.5812,39.6829,39.5557,39.649,413387.0
2018-08-21 09:30:00,46.56,46.74,46.31,46.73,183236.0,39.6812,39.8346,39.4681,39.8261,183236.0
2018-08-21 10:00:00,46.72,46.8,46.66,46.75,239710.0,39.8175,39.8857,39.7664,39.8431,239710.0
2018-08-21 11:00:00,46.76,46.87,46.73,46.86,140348.0,39.8516,39.9454,39.8261,39.9369,140348.0
2018-08-21 12:00:00,46.87,46.96,46.85,46.94,108398.0,39.9454,40.0221,39.9283,40.005,108398.0
2018-08-21 13:00:00,46.94,47.06,46.94,47.06,130050.0,40.005,40.1073,40.005,40.1073,130050.0
2018-08-21 14:00:00,47.07,47.07,46.92,46.92,127398.0,40.1158,40.1158,39.988,39.988,127398.0
2018-08-21 15:00:00,46.92,47.0,46.89,46.92,419565.0,39.988,40.0562,39.9624,39.988,419565.0
2018-08-22 09:30:00,46.87,46.89,46.53,46.65,130982.0,39.9454,39.9624,39.6556,39.7579,130982.0
2018-08-22 10:00:00,46.67,46.76,46.57,46.76,104828.0,39.7749,39.8516,39.6897,39.8516,104828.0
2018-08-22 11:00:00,46.75,46.77,46.68,46.72,107666.0,39.8431,39.8602,39.7835,39.8175,107666.0
2018-08-22 12:00:00,46.72,46.76,46.64,46.69,77458.0,39.8175,39.8516,39.7494,39.792,77458.0
2018-08-22 13:00:00,46.68,46.71,46.67,46.68,87874.0,39.7835,39.809,39.7749,39.7835,87874.0
2018-08-22 14:00:00,46.69,46.74,46.66,46.68,136328.0,39.792,39.8346,39.7664,39.7835,136328.0
2018-08-22 15:00:00,46.68,46.7,46.6,46.62,394187.0,39.7835,39.8005,39.7153,39.7323,394187.0
2018-08-23 09:30:00,46.7,46.7,46.39,46.39,100943.0,39.8005,39.8005,39.5363,39.5363,100943.0
2018-08-23 10:00:00,46.4,46.5,46.25,46.44,297478.0,39.5448,39.6301,39.417,39.5789,297478.0
2018-08-23 11:00:00,46.42,46.49,46.38,46.45,130185.0,39.5619,39.6215,39.5278,39.5874,130185.0
2018-08-23 12:00:00,46.45,46.49,46.38,46.38,96662.0,39.5874,39.6215,39.5278,39.5278,96662.0
2018-08-23 13:00:00,46.38,46.4,46.32,46.34,104752.0,39.5278,39.5448,39.4766,39.4937,104752.0
2018-08-23 14:00:00,46.34,46.38,46.32,46.36,94305.0,39.4937,39.5278,39.4766,39.5107,94305.0
2018-08-23 15:00:00,46.36,46.41,46.33,46.39,390205.0,39.5107,39.5533,39.4852,39.5363,390205.0
2018-08-24 09:30:00,46.47,46.48,46.37,46.45,75110.0,39.6045,39.613,39.5193,39.5874,75110.0
2018-08-24 10:00:00,46.46,46.53,46.42,46.47,142000.0,39.596,39.6556,39.5619,39.6045,142000.0
2018-08-24 11:00:00,46.48,46.5,46.44,46.48,91559.0,39.613,39.6301,39.5789,39.613,91559.0
2018-08-24 12:00:00,46.48,46.56,46.48,46.56,80695.0,39.613,39.6812,39.613,39.6812,80695.0
2018-08-24 13:00:00,46.56,46.59,46.5,46.56,115259.0,39.6812,39.7068,39.6301,39.6812,115259.0
2018-08-24 14:00:00,46.57,46.62,46.53,46.59,101568.0,39.6897,39.7323,39.6556,39.7068,101568.0
2018-08-24 15:00:00,46.59,46.68,46.57,46.67,314711.0,39.7068,39.7835,39.6897,39.7749,314711.0
2018-08-27 09:30:00,46.9,47.13,46.9,47.05,110814.0,39.971,40.167,39.971,40.0988,110814.0
2018-08-27 10:00:00,47.07,47.15,46.82,46.84,254978.0,40.1158,40.184,39.9028,39.9198,254978.0
2018-08-27 11:00:00,46.84,46.98,46.76,46.96,203925.0,39.9198,40.0391,39.8516,40.0221,203925.0
2018-08-27 12:00:00,46.97,47.03,46.96,46.98,91964.0,40.0306,40.0817,40.0221,40.0391,91964.0
2018-08-27 13:00:00,46.99,47.01,46.95,47.0,90648.0,40.0477,40.0647,40.0136,40.0562,90648.0
2018-08-27 14:00:00,47.0,47.0,46.9,46.96,145078.0,40.0562,40.0562,39.971,40.0221,145078.0
2018-08-27 15:00:00,46.95,46.97,46.91,46.96,338593.0,40.0136,40.0306,39.9795,40.0221,338593.0
2018-08-28 09:30:00,47.04,47.07,46.89,47.04,97264.0,40.0903,40.1158,39.9624,40.0903,97264.0
2018-08-28 10:00:00,47.05,47.08,46.83,46.92,272033.0,40.0988,40.1244,39.9113,39.988,272033.0
2018-08-28 11:00:00,46.93,46.94,46.71,46.72,118896.0,39.9965,40.005,39.809,39.8175,118896.0
2018-08-28 12:00:00,46.71,46.72,46.65,46.68,73537.0,39.809,39.8175,39.7579,39.7835,73537.0
2018-08-28 13:00:00,46.69,46.83,46.68,46.81,83912.0,39.792,39.9113,39.7835,39.8943,83912.0
2018-08-28 14:00:00,46.8,46.82,46.77,46.81,75571.0,39.8857,39.9028,39.8602,39.8943,75571.0
2018-08-28 15:00:00,46.8,46.87,46.72,46.77,436025.0,39.8857,39.9454,39.8175,39.8602,436025.0
2018-08-29 09:30:00,46.91,46.91,46.64,46.75,172908.0,39.9795,39.9795,39.7494,39.8431,172908.0
2018-08-29 10:00:00,46.75,46.99,46.69,46.98,345383.0,39.8431,40.0477,39.792,40.0391,345383.0
2018-08-29 11:00:00,46.98,47.12,46.97,47.03,334576.0,40.0391,40.1585,40.0306,40.0817,334576.0
2018-08-29 12:00:00,47.04,47.1,46.93,46.93,165073.0,40.0903,40.1414,39.9965,39.9965,165073.0
2018-08-29 13:00:00,46.93,46.98,46.86,46.9,107527.0,39.9965,40.0391,39.9369,39.971,107527.0
2018-08-29 14:00:00,46.91,46.93,46.85,46.86,159515.0,39.9795,39.9965,39.9283,39.9369,159515.0
2018-08-29 15:00:00,46.86,46.99,46.84,46.94,473233.0,39.9369,40.0477,39.9198,40.005,473233.0
2018-08-30 09:30:00,46.87,46.88,46.73,46.83,110274.0,39.9454,39.9539,39.8261,39.9113,110274.0
2018-08-30 10:00:00,46.82,46.82,46.47,46.48,152976.0,39.9028,39.9028,39.6045,39.613,152976.0
2018-08-30 11:00:00,46.48,46.55,46.45,46.48,132005.0,39.613,39.6727,39.5874,39.613,132005.0
2018-08-30 12:00:00,46.47,46.54,46.42,46.54,98744.0,39.6045,39.6641,39.5619,39.6641,98744.0
2018-08-30 13:00:00,46.54,46.67,46.53,46.63,114927.0,39.6641,39.7749,39.6556,39.7408,114927.0
2018-08-30 14:00:00,46.62,46.62,46.42,46.5,199994.0,39.7323,39.7323,39.5619,39.6301,199994.0
2018-08-30 15:00:00,46.49,46.55,46.43,46.5,407874.0,39.6215,39.6727,39.5704,39.6301,407874.0
2018-08-31 09:30:00,46.5,46.54,46.4,46.49,117713.0,39.6301,39.6641,39.5448,39.6215,117713.0
2018-08-31 10:00:00,46.51,46.6,46.46,46.51,273867.0,39.6386,39.7153,39.596,39.6386,273867.0
2018-08-31 11:00:00,46.51,46.52,46.33,46.35,170904.0,39.6386,39.6471,39.4852,39.5022,170904.0
2018-08-31 12:00:00,46.34,46.35,46.21,46.27,147184.0,39.4937,39.5022,39.3829,39.434,147184.0
2018-08-31 13:00:00,46.27,46.36,46.26,46.36,95053.0,39.434,39.5107,39.4255,39.5107,95053.0
2018-08-31 14:00:00,46.36,46.36,46.26,46.26,204655.0,39.5107,39.5107,39.4255,39.4255,204655.0
2018-08-31 15:00:00,46.27,46.36,46.23,46.24,966901.0,39.434,39.5107,39.3999,39.4085,966901.0
2018-09-04 09:30:00,46.09,46.19,45.8,46.05,210811.0,39.2806,39.3659,39.0335,39.2465,210811.0
2018-09-04 10:00:00,46.05,46.4,46.04,46.39,264121.0,39.2465,39.5448,39.238,39.5363,264121.0
2018-09-04 11:00:00,46.38,46.46,46.25,46.31,177874.0,39.5278,39.596,39.417,39.4681,177874.0
2018-09-04 12:00:00,46.31,46.45,46.3,46.44,146815.0,39.4681,39.5874,39.4596,39.5789,146815.0
2018-09-04 13:00:00,46.44,46.58,46.43,46.55,167429.0,39.5789,39.6982,39.5704,39.6727,167429.0
2018-09-04 14:00:00,46.55,46.58,46.47,46.54,167318.0,39.6727,39.6982,39.6045,39.6641,167318.0
2018-09-04 15:00:00,46.55,46.58,46.4,46.56,457805.0,39.6727,39.6982,39.5448,39.6812,457805.0
2018-09-05 09:30:00,46.56,46.95,46.45,46.85,175132.0,39.6812,40.0136,39.5874,39.9283,175132.0
2018-09-05 10:00:00,46.85,47.1,46.79,47.03,214233.0,39.9283,40.1414,39.8772,40.0817,214233.0
2018-09-05 11:00:00,47.03,47.11,46.9,47.03,205443.0,40.0817,40.1499,39.971,40.0817,205443.0
2018-09-05 12:00:00,47.03,47.06,46.99,47.0,154134.0,40.0817,40.1073,40.0477,40.0562,154134.0
2018-09-05 13:00:00,46.99,47.13,46.98,47.05,145131.0,40.0477,40.167,40.0391,40.0988,145131.0
2018-09-05 14:00:00,47.05,47.09,47.0,47.07,161344.0,40.0988,40.1329,40.0562,40.1158,161344.0
2018-09-05 15:00:00,47.08,47.15,46.98,47.09,499286.0,40.1244,40.184,40.0391,40.1329,499286.0
2018-09-06 09:30:00,47.08,47.14,46.96,47.07,175755.0,40.1244,40.1755,40.0221,40.1158,175755.0
2018-09-06 10:00:00,47.06,47.07,46.68,46.71,191481.0,40.1073,40.1158,39.7835,39.809,191481.0
2018-09-06 11:00:00,46.7,46.85,46.65,46.83,164101.0,39.8005,39.9283,39.7579,39.9113,164101.0
2018-09-06 12:00:00,46.82,46.82,46.74,46.76,100741.0,39.9028,39.9028,39.8346,39.8516,100741.0
2018-09-06 13:00:00,46.76,46.78,46.71,46.76,157076.0,39.8516,39.8687,39.809,39.8516,157076.0
2018-09-06 14:00:00,46.76,46.93,46.75,46.88,135098.0,39.8516,39.9965,39.8431,39.9539,135098.0
2018-09-06 15:00:00,46.89,46.96,46.86,46.89,424933.0,39.9624,40.0221,39.9369,39.9624,424933.0
2018-09-07 09:30:00,46.93,47.04,46.7,46.79,199881.0,39.9965,40.0903,39.8005,39.8772,199881.0
2018-09-07 10:00:00,46.78,46.88,46.72,46.78,218065.0,39.8687,39.9539,39.8175,39.8687,218065.0
2018-09-07 11:00:00,46.78,46.91,46.75,46.87,188054.0,39.8687,39.9795,39.8431,39.9454,188054.0
2018-09-07 12:00:00,46.87,46.89,46.72,46.78,156952.0,39.9454,39.9624,39.8175,39.8687,156952.0
2018-09-07 13:00:00,46.79,46.87,46.78,46.83,95857.0,39.8772,39.9454,39.8687,39.9113,95857.0
2018-09-07 14:00:00,46.83,46.95,46.82,46.88,176872.0,39.9113,40.0136,39.9028,39.9539,176872.0
2018-09-07 15:00:00,46.87,46.9,46.77,46.83,545985.0,39.9454,39.971,39.8602,39.9113,545985.0
2018-09-10 09:30:00,46.93,46.97,46.66,46.84,146212.0,39.9965,40.0306,39.7664,39.9198,146212.0
2018-09-10 10:00:00,46.84,46.86,46.71,46.76,153090.0,39.9198,39.9369,39.809,39.8516,153090.0
2018-09-10 11:00:00,46.76,46.86,46.73,46.83,117553.0,39.8516,39.9369,39.8261,39.9113,117553.0
2018-09-10 12:00:00,46.83,46.86,46.75,46.76,104545.0,39.9113,39.9369,39.8431,39.8516,104545.0
2018-09-10 13:00:00,46.76,46.77,46.71,46.73,95410.0,39.8516,39.8602,39.809,39.8261,95410.0
2018-09-10 14:00:00,46.73,46.84,46.73,46.79,89474.0,39.8261,39.9198,39.8261,39.8772,89474.0
2018-09-10 15:00:00,46.8,46.85,46.74,46.78,481685.0,39.8857,39.9283,39.8346,39.8687,481685.0
2018-09-11 09:30:00,46.63,46.67,46.36,46.44,106371.0,39.7408,39.7749,39.5107,39.5789,106371.0
2018-09-11 10:00:00,46.44,46.62,46.42,46.62,200572.0,39.5789,39.7323,39.5619,39.7323,200572.0
2018-09-11 11:00:00,46.62,46.78,46.62,46.75,150493.0,39.7323,39.8687,39.7323,39.8431,150493.0
2018-09-11 12:00:00,46.74,46.78,46.71,46.75,95367.0,39.8346,39.8687,39.809,39.8431,95367.0
2018-09-11 13:00:00,46.76,46.89,46.75,46.79,178717.0,39.8516,39.9624,39.8431,39.8772,178717.0
2018-09-11 14:00:00,46.79,46.81,46.64,46.65,221706.0,39.8772,39.8943,39.7494,39.7579,221706.0
2018-09-11 15:00:00,46.65,46.66,46.58,46.64,555976.0,39.7579,39.7664,39.6982,39.7494,555976.0
2018-09-12 09:30:00,46.52,46.6,46.32,46.43,95203.0,39.6471,39.7153,39.4766,39.5704,95203.0
2018-09-12 10:00:00,46.42,46.45,46.31,46.31,174113.0,39.5619,39.5874,39.4681,39.4681,174113.0
2018-09-12 11:00:00,46.32,46.5,46.3,46.37,136950.0,39.4766,39.6301,39.4596,39.5193,136950.0
2018-09-12 12:00:00,46.38,46.38,46.28,46.3,108548.0,39.5278,39.5278,39.4426,39.4596,108548.0
2018-09-12 13:00:00,46.31,46.34,46.23,46.24,84591.0,39.4681,39.4937,39.3999,39.4085,84591.0
2018-09-12 14:00:00,46.25,46.35,46.2,46.34,126174.0,39.417,39.5022,39.3744,39.4937,126174.0
2018-09-12 15:00:00,46.34,46.44,46.3,46.3,382050.0,39.4937,39.5789,39.4596,39.4596,382050.0
2018-09-13 09:30:00,46.47,46.63,46.4,46.58,74841.0,39.6045,39.7408,39.5448,39.6982,74841.0
2018-09-13 10:00:00,46.59,46.64,46.49,46.53,111974.0,39.7068,39.7494,39.6215,39.6556,111974.0
2018-09-13 11:00:00,46.53,46.57,46.47,46.56,93376.0,39.6556,39.6897,39.6045,39.6812,93376.0
2018-09-13 12:00:00,46.58,46.61,46.55,46.6,55938.0,39.6982,39.7238,39.6727,39.7153,55938.0
2018-09-13 13:00:00,46.59,46.65,46.57,46.61,70778.0,39.7068,39.7579,39.6897,39.7238,70778.0
2018-09-13 14:00:00,46.61,46.74,46.6,46.73,122082.0,39.7238,39.8346,39.7153,39.8261,122082.0
2018-09-13 15:00:00,46.73,46.74,46.59,46.71,370978.0,39.8261,39.8346,39.7068,39.809,370978.0
2018-09-14 09:30:00,46.75,46.93,46.71,46.89,93393.0,39.8431,39.9965,39.809,39.9624,93393.0
2018-09-14 10:00:00,46.89,46.97,46.83,46.92,134255.0,39.9624,40.0306,39.9113,39.988,134255.0
2018-09-14 11:00:00,46.92,47.1,46.91,47.08,120976.0,39.988,40.1414,39.9795,40.1244,120976.0
2018-09-14 12:00:00,47.08,47.15,47.0,47.08,144869.0,40.1244,40.184,40.0562,40.1244,144869.0
2018-09-14 13:00:00,47.08,47.19,47.04,47.19,121667.0,40.1244,40.2181,40.0903,40.2181,121667.0
2018-09-14 14:00:00,47.18,47.23,47.15,47.23,104323.0,40.2096,40.2522,40.184,40.2522,104323.0
2018-09-14 15:00:00,47.23,47.28,47.18,47.22,565554.0,40.2522,40.2948,40.2096,40.2437,565554.0
2018-09-17 09:30:00,47.27,47.46,47.18,47.34,127286.0,40.2863,40.4482,40.2096,40.346,127286.0
2018-09-17 10:00:00,47.36,47.41,47.25,47.26,246463.0,40.363,40.4056,40.2692,40.2778,246463.0
2018-09-17 11:00:00,47.25,47.28,47.15,47.15,115061.0,40.2692,40.2948,40.184,40.184,115061.0
2018-09-17 12:00:00,47.15,47.16,47.1,47.12,91707.0,40.184,40.1925,40.1414,40.1585,91707.0
2018-09-17 13:00:00,47.12,47.18,47.09,47.17,100555.0,40.1585,40.2096,40.1329,40.2011,100555.0
2018-09-17 14:00:00,47.17,47.18,47.06,47.07,114602.0,40.2011,40.2096,40.1073,40.1158,114602.0
2018-09-17 15:00:00,47.08,47.11,47.03,47.06,390947.0,40.1244,40.1499,40.0817,40.1073,390947.0
2018-09-18 09:30:00,47.03,47.17,46.95,46.97,131101.0,40.0817,40.2011,40.0136,40.0306,131101.0
2018-09-18 10:00:00,46.98,47.15,46.87,47.09,149414.0,40.0391,40.184,39.9454,40.1329,149414.0
2018-09-18 11:00:00,47.1,47.15,47.01,47.15,126717.0,40.1414,40.184,40.0647,40.184,126717.0
2018-09-18 12:00:00,47.14,47.21,47.13,47.2,121133.0,40.1755,40.2352,40.167,40.2266,121133.0
2018-09-18 13:00:00,47.21,47.26,47.19,47.24,134373.0,40.2352,40.2778,40.2181,40.2607,134373.0
2018-09-18 14:00:00,47.24,47.39,47.24,47.37,183039.0,40.2607,40.3886,40.2607,40.3715,183039.0
2018-09-18 15:00:00,47.37,47.37,47.21,47.25,408306.0,40.3715,40.3715,40.2352,40.2692,408306.0
2018-09-19 09:30:00,47.4,47.57,47.36,47.44,266510.0,40.3971,40.542,40.363,40.4312,266510.0
2018-09-19 10:00:00,47.45,47.76,47.44,47.63,262895.0,40.4397,40.7039,40.4312,40.5931,262895.0
2018-09-19 11:00:00,47.64,47.68,47.48,47.54,339453.0,40.6016,40.6357,40.4653,40.5164,339453.0
2018-09-19 12:00:00,47.54,47.67,47.54,47.64,129287.0,40.5164,40.6272,40.5164,40.6016,129287.0
2018-09-19 13:00:00,47.64,47.7,47.63,47.68,128354.0,40.6016,40.6528,40.5931,40.6357,128354.0
2018-09-19 14:00:00,47.68,47.79,47.67,47.78,152269.0,40.6357,40.7295,40.6272,40.7209,152269.0
2018-09-19 15:00:00,47.78,47.81,47.66,47.69,666910.0,40.7209,40.7465,40.6187,40.6442,666910.0
2018-09-20 09:30:00,47.9,48.07,47.82,47.91,197377.0,40.8232,40.9681,40.755,40.8317,197377.0
2018-09-20 10:00:00,47.9,47.96,47.8,47.91,238837.0,40.8232,40.8744,40.738,40.8317,238837.0
2018-09-20 11:00:00,47.92,47.92,47.76,47.91,170637.0,40.8403,40.8403,40.7039,40.8317,170637.0
2018-09-20 12:00:00,47.91,47.93,47.84,47.87,156342.0,40.8317,40.8488,40.7721,40.7976,156342.0
2018-09-20 13:00:00,47.87,47.9,47.8,47.82,109726.0,40.7976,40.8232,40.738,40.755,109726.0
2018-09-20 14:00:00,47.81,47.87,47.79,47.83,187887.0,40.7465,40.7976,40.7295,40.7636,187887.0
2018-09-20 15:00:00,47.84,47.91,47.81,47.88,474581.0,40.7721,40.8317,40.7465,40.8062,474581.0
2018-09-21 09:30:00,48.0,48.02,47.82,47.95,972305.0,40.9084,40.9255,40.755,40.8658,972305.0
2018-09-21 10:00:00,47.95,47.96,47.78,47.91,218240.0,40.8658,40.8744,40.7209,40.8317,218240.0
2018-09-21 11:00:00,47.9,47.94,47.76,47.82,226523.0,40.8232,40.8573,40.7039,40.755,226523.0
2018-09-21 12:00:00,47.82,47.82,47.75,47.78,182374.0,40.755,40.755,40.6954,40.7209,182374.0
2018-09-21 13:00:00,47.78,47.85,47.74,47.84,148245.0,40.7209,40.7806,40.6869,40.7721,148245.0
2018-09-21 14:00:00,47.84,47.93,47.82,47.9,133014.0,40.7721,40.8488,40.755,40.8232,133014.0
2018-09-21 15:00:00,47.91,48.09,47.9,48.03,489161.0,40.8317,40.9851,40.8232,40.934,489161.0
2018-09-24 09:30:00,48.1,48.19,47.87,47.94,177133.0,40.9937,41.0704,40.7976,40.8573,177133.0
2018-09-24 10:00:00,47.93,47.96,47.75,47.96,276886.0,40.8488,40.8744,40.6954,40.8744,276886.0
2018-09-24 11:00:00,47.96,48.03,47.88,47.94,234455.0,40.8744,40.934,40.8062,40.8573,234455.0
2018-09-24 12:00:00,47.93,47.96,47.8,47.83,146015.0,40.8488,40.8744,40.738,40.7636,146015.0
2018-09-24 13:00:00,47.83,47.85,47.74,47.78,162902.0,40.7636,40.7806,40.6869,40.7209,162902.0
2018-09-24 14:00:00,47.79,47.87,47.77,47.84,111644.0,40.7295,40.7976,40.7124,40.7721,111644.0
2018-09-24 15:00:00,47.83,47.86,47.69,47.71,406976.0,40.7636,40.7891,40.6442,40.6613,406976.0
2018-09-25 09:30:00,47.92,47.99,47.68,47.8,139009.0,40.8403,40.8999,40.6357,40.738,139009.0
2018-09-25 10:00:00,47.79,47.89,47.78,47.83,144085.0,40.7295,40.8147,40.7209,40.7636,144085.0
2018-09-25 11:00:00,47.82,47.97,47.79,47.91,176008.0,40.755,40.8829,40.7295,40.8317,176008.0
2018-09-25 12:00:00,47.91,47.95,47.86,47.87,87452.0,40.8317,40.8658,40.7891,40.7976,87452.0
2018-09-25 13:00:00,47.87,47.88,47.68,47.75,120887.0,40.7976,40.8062,40.6357,40.6954,120887.0
2018-09-25 14:00:00,47.74,47.76,47.7,47.73,125053.0,40.6869,40.7039,40.6528,40.6783,125053.0
2018-09-25 15:00:00,47.73,47.76,47.64,47.7,399334.0,40.6783,40.7039,40.6016,40.6528,399334.0
2018-09-26 09:30:00,47.75,47.86,47.57,47.8,226584.0,40.6954,40.7891,40.542,40.738,226584.0
2018-09-26 10:00:00,47.79,47.79,47.5,47.52,304255.0,40.7295,40.7295,40.4823,40.4994,304255.0
2018-09-26 11:00:00,47.52,47.54,47.32,47.34,314621.0,40.4994,40.5164,40.3289,40.346,314621.0
2018-09-26 12:00:00,47.34,47.4,47.27,47.33,194361.0,40.346,40.3971,40.2863,40.3374,194361.0
2018-09-26 13:00:00,47.34,47.4,47.28,47.3,152401.0,40.346,40.3971,40.2948,40.3119,152401.0
2018-09-26 14:00:00,47.3,47.44,47.3,47.33,181718.0,40.3119,40.4312,40.3119,40.3374,181718.0
2018-09-26 15:00:00,47.34,47.34,46.99,47.05,805601.0,40.346,40.346,40.0477,40.0988,805601.0
2018-09-27 09:30:00,47.01,47.14,46.88,47.13,146752.0,40.0647,40.1755,39.9539,40.167,146752.0
2018-09-27 10:00:00,47.13,47.23,47.12,47.18,225415.0,40.167,40.2522,40.1585,40.2096,225415.0
2018-09-27 11:00:00,47.18,47.25,47.14,47.24,109877.0,40.2096,40.2692,40.1755,40.2607,109877.0
2018-09-27 12:00:00,47.24,47.35,47.23,47.32,89380.0,40.2607,40.3545,40.2522,40.3289,89380.0
2018-09-27 13:00:00,47.31,47.32,47.16,47.18,104142.0,40.3204,40.3289,40.1925,40.2096,104142.0
2018-09-27 14:00:00,47.18,47.19,46.99,46.99,134314.0,40.2096,40.2181,40.0477,40.0477,134314.0
2018-09-27 15:00:00,47.0,47.11,46.99,47.05,418289.0,40.0562,40.1499,40.0477,40.0988,418289.0
2018-09-28 09:30:00,46.81,46.86,46.63,46.86,118913.0,39.8943,39.9369,39.7408,39.9369,118913.0
2018-09-28 10:00:00,46.87,46.98,46.78,46.93,168706.0,39.9454,40.0391,39.8687,39.9965,168706.0
2018-09-28 11:00:00,46.94,47.07,46.94,47.05,178082.0,40.005,40.1158,40.005,40.0988,178082.0
2018-09-28 12:00:00,47.05,47.12,47.03,47.05,106075.0,40.0988,40.1585,40.0817,40.0988,106075.0
2018-09-28 13:00:00,47.05,47.18,47.04,47.06,165087.0,40.0988,40.2096,40.0903,40.1073,165087.0
2018-09-28 14:00:00,47.06,47.2,46.95,47.15,297131.0,40.1073,40.2266,40.0136,40.184,297131.0
2018-09-28 15:00:00,47.16,47.17,46.99,47.06,660809.0,40.1925,40.2011,40.0477,40.1073,660809.0
2018-10-01 09:30:00,47.24,47.34,47.1,47.34,185944.0,40.2607,40.346,40.1414,40.346,185944.0
2018-10-01 10:00:00,47.35,47.37,47.1,47.12,198798.0,40.3545,40.3715,40.1414,40.1585,198798.0
2018-10-01 11:00:00,47.13,47.14,46.99,47.01,187178.0,40.167,40.1755,40.0477,40.0647,187178.0
2018-10-01 12:00:00,47.01,47.02,46.86,46.92,150141.0,40.0647,40.0732,39.9369,39.988,150141.0
2018-10-01 13:00:00,46.93,47.02,46.91,47.01,158113.0,39.9965,40.0732,39.9795,40.0647,158113.0
2018-10-01 14:00:00,47.0,47.12,46.97,47.09,144737.0,40.0562,40.1585,40.0306,40.1329,144737.0
2018-10-01 15:00:00,47.09,47.16,47.02,47.16,365368.0,40.1329,40.1925,40.0732,40.1925,365368.0
2018-10-02 09:30:00,47.11,47.27,47.02,47.08,124827.0,40.1499,40.2863,40.0732,40.1244,124827.0
2018-10-02 10:00:00,47.08,47.16,46.89,46.99,335977.0,40.1244,40.1925,39.9624,40.0477,335977.0
2018-10-02 11:00:00,46.98,47.08,46.95,47.02,99982.0,40.0391,40.1244,40.0136,40.0732,99982.0
2018-10-02 12:00:00,47.02,47.02,46.92,46.98,90214.0,40.0732,40.0732,39.988,40.0391,90214.0
2018-10-02 13:00:00,46.98,47.03,46.95,46.99,109349.0,40.0391,40.0817,40.0136,40.0477,109349.0
2018-10-02 14:00:00,47.0,47.17,46.99,47.12,157390.0,40.0562,40.2011,40.0477,40.1585,157390.0
2018-10-02 15:00:00,47.13,47.14,47.04,47.09,394926.0,40.167,40.1755,40.0903,40.1329,394926.0
2018-10-03 09:30:00,47.19,47.28,46.99,47.01,178276.0,40.2181,40.2948,40.0477,40.0647,178276.0
2018-10-03 10:00:00,46.98,47.15,46.96,47.14,278874.0,40.0391,40.184,40.0221,40.1755,278874.0
2018-10-03 11:00:00,47.14,47.31,47.04,47.3,224123.0,40.1755,40.3204,40.0903,40.3119,224123.0
2018-10-03 12:00:00,47.3,47.32,47.21,47.27,179309.0,40.3119,40.3289,40.2352,40.2863,179309.0
2018-10-03 13:00:00,47.28,47.31,47.16,47.19,99855.0,40.2948,40.3204,40.1925,40.2181,99855.0
2018-10-03 14:00:00,47.2,47.24,46.9,46.95,244258.0,40.2266,40.2607,39.971,40.0136,244258.0
2018-10-03 15:00:00,46.96,46.97,46.84,46.88,351601.0,40.0221,40.0306,39.9198,39.9539,351601.0
2018-10-04 09:30:00,46.92,47.04,46.79,46.91,520948.0,39.988,40.0903,39.8772,39.9795,520948.0
2018-10-04 10:00:00,46.93,46.98,46.8,46.82,768858.0,39.9965,40.0391,39.8857,39.9028,768858.0
2018-10-04 11:00:00,46.82,46.86,46.7,46.72,316373.0,39.9028,39.9369,39.8005,39.8175,316373.0
2018-10-04 12:00:00,46.72,46.81,46.56,46.8,280129.0,39.8175,39.8943,39.6812,39.8857,280129.0
2018-10-04 13:00:00,46.79,46.79,46.5,46.52,324188.0,39.8772,39.8772,39.6301,39.6471,324188.0
2018-10-04 14:00:00,46.52,46.61,46.4,46.61,343656.0,39.6471,39.7238,39.5448,39.7238,343656.0
2018-10-04 15:00:00,46.61,46.66,46.49,46.61,825300.0,39.7238,39.7664,39.6215,39.7238,825300.0
2018-10-05 09:30:00,46.6,46.7,46.52,46.6,198715.0,39.7153,39.8005,39.6471,39.7153,198715.0
2018-10-05 10:00:00,46.6,46.76,46.51,46.75,320650.0,39.7153,39.8516,39.6386,39.8431,320650.0
2018-10-05 11:00:00,46.75,46.8,46.63,46.66,247105.0,39.8431,39.8857,39.7408,39.7664,247105.0
2018-10-05 12:00:00,46.66,46.84,46.66,46.68,174152.0,39.7664,39.9198,39.7664,39.7835,174152.0
2018-10-05 13:00:00,46.68,46.73,46.63,46.69,115751.0,39.7835,39.8261,39.7408,39.792,115751.0
2018-10-05 14:00:00,46.69,46.7,46.51,46.58,147819.0,39.792,39.8005,39.6386,39.6982,147819.0
2018-10-05 15:00:00,46.59,46.62,46.48,46.49,660719.0,39.7068,39.7323,39.613,39.6215,660719.0
2018-10-08 09:30:00,46.4,46.68,46.31,46.6,143158.0,39.5448,39.7835,39.4681,39.7153,143158.0
2018-10-08 10:00:00,46.6,46.68,46.5,46.64,232499.0,39.7153,39.7835,39.6301,39.7494,232499.0
2018-10-08 11:00:00,46.64,46.84,46.59,46.7,189570.0,39.7494,39.9198,39.7068,39.8005,189570.0
2018-10-08 12:00:00,46.7,46.96,46.69,46.92,172243.0,39.8005,40.0221,39.792,39.988,172243.0
2018-10-08 13:00:00,46.92,47.11,46.89,47.08,365525.0,39.988,40.1499,39.9624,40.1244,365525.0
2018-10-08 14:00:00,47.08,47.29,47.03,47.05,327347.0,40.1244,40.3033,40.0817,40.0988,327347.0
2018-10-08 15:00:00,47.05,47.22,47.04,47.15,553620.0,40.0988,40.2437,40.0903,40.184,553620.0
2018-10-09 09:30:00,47.11,47.11,46.75,47.03,174919.0,40.1499,40.1499,39.8431,40.0817,174919.0
2018-10-09 10:00:00,47.02,47.27,47.01,47.12,180399.0,40.0732,40.2863,40.0647,40.1585,180399.0
2018-10-09 11:00:00,47.12,47.45,47.12,47.45,172705.0,40.1585,40.4397,40.1585,40.4397,172705.0
2018-10-09 12:00:00,47.45,47.52,47.26,47.35,352053.0,40.4397,40.4994,40.2778,40.3545,352053.0
2018-10-09 13:00:00,47.35,47.45,47.32,47.44,177667.0,40.3545,40.4397,40.3289,40.4312,177667.0
2018-10-09 14:00:00,47.44,47.52,47.38,47.48,172137.0,40.4312,40.4994,40.38,40.4653,172137.0
2018-10-09 15:00:00,47.48,47.52,47.42,47.42,641497.0,40.4653,40.4994,40.4141,40.4141,641497.0
2018-10-10 09:30:00,47.36,47.49,47.33,47.37,184904.0,40.363,40.4738,40.3374,40.3715,184904.0
2018-10-10 10:00:00,47.36,47.64,47.18,47.57,474688.0,40.363,40.6016,40.2096,40.542,474688.0
2018-10-10 11:00:00,47.56,47.58,47.14,47.22,389582.0,40.5334,40.5505,40.1755,40.2437,389582.0
2018-10-10 12:00:00,47.21,47.23,47.05,47.12,235214.0,40.2352,40.2522,40.0988,40.1585,235214.0
2018-10-10 13:00:00,47.11,47.19,47.03,47.14,234932.0,40.1499,40.2181,40.0817,40.1755,234932.0
2018-10-10 14:00:00,47.15,47.15,46.85,46.95,326103.0,40.184,40.184,39.9283,40.0136,326103.0
2018-10-10 15:00:00,46.94,46.94,46.22,46.33,1351371.0,40.005,40.005,39.3914,39.4852,1351371.0
2018-10-11 09:30:00,46.33,46.33,46.02,46.05,365851.0,39.4852,39.4852,39.221,39.2465,365851.0
2018-10-11 10:00:00,46.04,46.05,45.29,45.34,586982.0,39.238,39.2465,38.5988,38.6414,586982.0
2018-10-11 11:00:00,45.34,45.39,44.89,45.34,602800.0,38.6414,38.684,38.2579,38.6414,602800.0
2018-10-11 12:00:00,45.34,45.51,45.26,45.3,355033.0,38.6414,38.7863,38.5733,38.6073,355033.0
2018-10-11 13:00:00,45.3,45.39,45.07,45.21,241104.0,38.6073,38.684,38.4113,38.5306,241104.0
2018-10-11 14:00:00,45.21,45.25,44.29,44.52,467652.0,38.5306,38.5647,37.7466,37.9426,467652.0
2018-10-11 15:00:00,44.52,45.09,44.45,44.48,1537799.0,37.9426,38.4284,37.8829,37.9085,1537799.0
2018-10-12 09:30:00,44.87,45.06,44.59,44.76,231038.0,38.2409,38.4028,38.0022,38.1471,231038.0
2018-10-12 10:00:00,44.75,44.77,44.1,44.25,336876.0,38.1386,38.1556,37.5846,37.7125,336876.0
2018-10-12 11:00:00,44.25,44.3,43.68,44.0,502092.0,37.7125,37.7551,37.2267,37.4994,502092.0
2018-10-12 12:00:00,43.99,43.99,43.51,43.65,301977.0,37.4909,37.4909,37.0818,37.2011,301977.0
2018-10-12 13:00:00,43.65,43.9,43.58,43.79,346595.0,37.2011,37.4142,37.1415,37.3204,346595.0
2018-10-12 14:00:00,43.8,43.92,43.6,43.89,506723.0,37.329,37.4312,37.1585,37.4057,506723.0
2018-10-12 15:00:00,43.89,44.23,43.79,44.06,1071785.0,37.4057,37.6954,37.3204,37.5505,1071785.0
2018-10-15 09:30:00,44.02,44.34,43.88,44.0,180794.0,37.5164,37.7892,37.3971,37.4994,180794.0
2018-10-15 10:00:00,44.01,44.17,43.95,44.06,250882.0,37.5079,37.6443,37.4568,37.5505,250882.0
2018-10-15 11:00:00,44.06,44.24,43.96,44.09,259129.0,37.5505,37.7039,37.4653,37.5761,259129.0
2018-10-15 12:00:00,44.09,44.1,43.89,43.93,169636.0,37.5761,37.5846,37.4057,37.4397,169636.0
2018-10-15 13:00:00,43.93,44.13,43.93,44.07,142735.0,37.4397,37.6102,37.4397,37.5591,142735.0
2018-10-15 14:00:00,44.08,44.16,43.91,44.12,169197.0,37.5676,37.6358,37.4227,37.6017,169197.0
2018-10-15 15:00:00,44.13,44.14,43.81,43.81,779882.0,37.6102,37.6187,37.3375,37.3375,779882.0
2018-10-16 09:30:00,43.94,43.95,43.67,43.7,140381.0,37.4483,37.4568,37.2182,37.2437,140381.0
2018-10-16 10:00:00,43.69,43.95,43.67,43.94,194512.0,37.2352,37.4568,37.2182,37.4483,194512.0
2018-10-16 11:00:00,43.94,43.98,43.81,43.86,182624.0,37.4483,37.4824,37.3375,37.3801,182624.0
2018-10-16 12:00:00,43.86,43.86,43.73,43.81,146482.0,37.3801,37.3801,37.2693,37.3375,146482.0
2018-10-16 13:00:00,43.81,44.01,43.77,43.96,192112.0,37.3375,37.5079,37.3034,37.4653,192112.0
2018-10-16 14:00:00,43.96,44.09,43.94,43.98,208005.0,37.4653,37.5761,37.4483,37.4824,208005.0
2018-10-16 15:00:00,43.98,44.21,43.94,44.18,569447.0,37.4824,37.6784,37.4483,37.6528,569447.0
2018-10-17 09:30:00,44.18,44.38,44.13,44.16,200139.0,37.6528,37.8233,37.6102,37.6358,200139.0
2018-10-17 10:00:00,44.14,44.3,43.99,44.06,243939.0,37.6187,37.7551,37.4909,37.5505,243939.0
2018-10-17 11:00:00,44.06,44.63,44.0,44.63,226910.0,37.5505,38.0363,37.4994,38.0363,226910.0
2018-10-17 12:00:00,44.63,45.06,44.6,45.06,490577.0,38.0363,38.4028,38.0108,38.4028,490577.0
2018-10-17 13:00:00,45.06,45.08,44.89,44.91,200584.0,38.4028,38.4198,38.2579,38.275,200584.0
2018-10-17 14:00:00,44.91,44.91,44.63,44.79,224876.0,38.275,38.275,38.0363,38.1727,224876.0
2018-10-17 15:00:00,44.78,44.82,44.5,44.72,585725.0,38.1642,38.1983,37.9255,38.113,585725.0
2018-10-18 09:30:00,44.65,44.77,44.5,44.73,121098.0,38.0534,38.1556,37.9255,38.1216,121098.0
2018-10-18 10:00:00,44.74,45.0,44.68,44.88,195397.0,38.1301,38.3517,38.0789,38.2494,195397.0
2018-10-18 11:00:00,44.88,44.89,44.31,44.38,317577.0,38.2494,38.2579,37.7636,37.8233,317577.0
2018-10-18 12:00:00,44.36,44.51,44.31,44.46,350824.0,37.8062,37.9341,37.7636,37.8914,350824.0
2018-10-18 13:00:00,44.45,44.51,44.07,44.1,258658.0,37.8829,37.9341,37.5591,37.5846,258658.0
2018-10-18 14:00:00,44.09,44.3,44.09,44.2,243932.0,37.5761,37.7551,37.5761,37.6699,243932.0
2018-10-18 15:00:00,44.2,44.31,44.08,44.22,589084.0,37.6699,37.7636,37.5676,37.6869,589084.0
2018-10-19 09:30:00,44.04,44.54,43.98,44.47,374993.0,37.5335,37.9596,37.4824,37.9,374993.0
2018-10-19 10:00:00,44.47,44.69,44.4,44.69,219997.0,37.9,38.0875,37.8403,38.0875,219997.0
2018-10-19 11:00:00,44.69,44.74,44.47,44.66,221907.0,38.0875,38.1301,37.9,38.0619,221907.0
2018-10-19 12:00:00,44.67,44.72,44.47,44.53,190202.0,38.0704,38.113,37.9,37.9511,190202.0
2018-10-19 13:00:00,44.53,44.68,44.45,44.54,188283.0,37.9511,38.0789,37.8829,37.9596,188283.0
2018-10-19 14:00:00,44.53,44.57,44.33,44.52,180325.0,37.9511,37.9852,37.7807,37.9426,180325.0
2018-10-19 15:00:00,44.52,44.61,44.37,44.48,594665.0,37.9426,38.0193,37.8147,37.9085,594665.0
2018-10-22 09:30:00,44.56,44.86,44.56,44.64,410215.0,37.9767,38.2323,37.9767,38.0449,410215.0
2018-10-22 10:00:00,44.64,44.7,44.38,44.5,366091.0,38.0449,38.096,37.8233,37.9255,366091.0
2018-10-22 11:00:00,44.5,44.51,44.15,44.17,293148.0,37.9255,37.9341,37.6272,37.6443,293148.0
2018-10-22 12:00:00,44.18,44.32,44.14,44.29,262172.0,37.6528,37.7721,37.6187,37.7466,262172.0
2018-10-22 13:00:00,44.29,44.45,44.24,44.36,187954.0,37.7466,37.8829,37.7039,37.8062,187954.0
2018-10-22 14:00:00,44.36,44.42,44.3,44.36,274963.0,37.8062,37.8574,37.7551,37.8062,274963.0
2018-10-22 15:00:00,44.36,44.51,44.26,44.28,729159.0,37.8062,37.9341,37.721,37.738,729159.0
2018-10-23 09:30:00,43.57,43.92,43.24,43.67,336914.0,37.1329,37.4312,36.8517,37.2182,336914.0
2018-10-23 10:00:00,43.67,43.9,43.4,43.75,480551.0,37.2182,37.4142,36.988,37.2863,480551.0
2018-10-23 11:00:00,43.74,44.04,43.69,43.69,463791.0,37.2778,37.5335,37.2352,37.2352,463791.0
2018-10-23 12:00:00,43.68,43.83,43.68,43.76,203696.0,37.2267,37.3545,37.2267,37.2949,203696.0
2018-10-23 13:00:00,43.76,44.0,43.71,43.75,228705.0,37.2949,37.4994,37.2522,37.2863,228705.0
2018-10-23 14:00:00,43.74,44.33,43.73,44.23,458535.0,37.2778,37.7807,37.2693,37.6954,458535.0
2018-10-23 15:00:00,44.23,44.36,44.11,44.25,1227004.0,37.6954,37.8062,37.5932,37.7125,1227004.0
2018-10-24 09:30:00,44.25,44.35,43.86,43.95,163406.0,37.7125,37.7977,37.3801,37.4568,163406.0
2018-10-24 10:00:00,43.91,43.99,43.68,43.68,256520.0,37.4227,37.4909,37.2267,37.2267,256520.0
2018-10-24 11:00:00,43.7,43.89,43.45,43.85,366278.0,37.2437,37.4057,37.0307,37.3716,366278.0
2018-10-24 12:00:00,43.85,43.88,43.45,43.52,451366.0,37.3716,37.3971,37.0307,37.0903,451366.0
2018-10-24 13:00:00,43.52,43.52,43.21,43.34,451706.0,37.0903,37.0903,36.8261,36.9369,451706.0
2018-10-24 14:00:00,43.34,43.46,43.14,43.34,534991.0,36.9369,37.0392,36.7665,36.9369,534991.0
2018-10-24 15:00:00,43.33,43.33,42.6,42.7,1418759.0,36.9284,36.9284,36.3062,36.3915,1418759.0
2018-10-25 09:30:00,43.07,43.47,42.52,42.57,336310.0,36.7068,37.0477,36.2381,36.2807,336310.0
2018-10-25 10:00:00,42.57,42.91,42.37,42.64,576252.0,36.2807,36.5704,36.1102,36.3403,576252.0
2018-10-25 11:00:00,42.63,42.79,42.32,42.57,387268.0,36.3318,36.4682,36.0676,36.2807,387268.0
2018-10-25 12:00:00,42.56,42.68,42.51,42.6,216862.0,36.2722,36.3744,36.2295,36.3062,216862.0
2018-10-25 13:00:00,42.61,42.63,42.29,42.37,270422.0,36.3148,36.3318,36.042,36.1102,270422.0
2018-10-25 14:00:00,42.37,42.64,42.3,42.52,477096.0,36.1102,36.3403,36.0506,36.2381,477096.0
2018-10-25 15:00:00,42.52,42.56,42.02,42.2,1307469.0,36.2381,36.2722,35.8119,35.9653,1307469.0
2018-10-26 09:30:00,41.92,42.12,41.59,41.94,351254.0,35.7267,35.8972,35.4455,35.7438,351254.0
2018-10-26 10:00:00,41.93,41.95,41.53,41.55,357930.0,35.7352,35.7523,35.3943,35.4114,357930.0
2018-10-26 11:00:00,41.54,41.96,41.54,41.62,433227.0,35.4028,35.7608,35.4028,35.471,433227.0
2018-10-26 12:00:00,41.61,41.98,41.61,41.79,286550.0,35.4625,35.7778,35.4625,35.6159,286550.0
2018-10-26 13:00:00,41.79,42.0,41.76,41.98,384292.0,35.6159,35.7949,35.5903,35.7778,384292.0
2018-10-26 14:00:00,41.98,42.05,41.54,41.59,430094.0,35.7778,35.8375,35.4028,35.4455,430094.0
2018-10-26 15:00:00,41.59,41.88,41.44,41.69,1137587.0,35.4455,35.6926,35.3176,35.5307,1137587.0
2018-10-29 09:30:00,42.1,42.4,42.05,42.4,203806.0,35.8801,36.1358,35.8375,36.1358,203806.0
2018-10-29 10:00:00,42.41,42.66,42.38,42.61,292694.0,36.1443,36.3574,36.1187,36.3148,292694.0
2018-10-29 11:00:00,42.61,42.66,42.42,42.47,205412.0,36.3148,36.3574,36.1528,36.1954,205412.0
2018-10-29 12:00:00,42.47,42.73,42.45,42.57,275634.0,36.1954,36.417,36.1784,36.2807,275634.0
2018-10-29 13:00:00,42.55,42.8,42.55,42.68,263521.0,36.2636,36.4767,36.2636,36.3744,263521.0
2018-10-29 14:00:00,42.67,42.68,42.41,42.45,403334.0,36.3659,36.3744,36.1443,36.1784,403334.0
2018-10-29 15:00:00,42.45,42.45,41.84,42.26,1025484.0,36.1784,36.1784,35.6585,36.0165,1025484.0
2018-10-30 09:30:00,42.46,42.96,42.35,42.92,294119.0,36.1869,36.6131,36.0932,36.579,294119.0
2018-10-30 10:00:00,42.94,43.09,42.54,42.57,497426.0,36.596,36.7238,36.2551,36.2807,497426.0
2018-10-30 11:00:00,42.57,42.63,42.35,42.45,341521.0,36.2807,36.3318,36.0932,36.1784,341521.0
2018-10-30 12:00:00,42.45,42.61,42.41,42.43,312253.0,36.1784,36.3148,36.1443,36.1614,312253.0
2018-10-30 13:00:00,42.43,42.69,42.41,42.68,314314.0,36.1614,36.3829,36.1443,36.3744,314314.0
2018-10-30 14:00:00,42.68,42.76,42.45,42.71,368094.0,36.3744,36.4426,36.1784,36.4,368094.0
2018-10-30 15:00:00,42.72,43.15,42.58,43.14,919866.0,36.4085,36.775,36.2892,36.7665,919866.0
2018-10-31 09:30:00,43.42,43.57,43.23,43.53,184488.0,37.0051,37.1329,36.8432,37.0988,184488.0
2018-10-31 10:00:00,43.52,43.7,43.38,43.66,272866.0,37.0903,37.2437,36.971,37.2096,272866.0
2018-10-31 11:00:00,43.66,43.75,43.48,43.61,311253.0,37.2096,37.2863,37.0562,37.167,311253.0
2018-10-31 12:00:00,43.6,43.72,43.45,43.72,326970.0,37.1585,37.2608,37.0307,37.2608,326970.0
2018-10-31 13:00:00,43.72,43.76,43.49,43.5,242214.0,37.2608,37.2949,37.0648,37.0733,242214.0
2018-10-31 14:00:00,43.5,43.6,43.45,43.55,292530.0,37.0733,37.1585,37.0307,37.1159,292530.0
2018-10-31 15:00:00,43.55,43.59,43.02,43.06,869679.0,37.1159,37.15,36.6642,36.6983,869679.0
2018-11-01 09:30:00,43.01,43.29,42.98,43.08,265393.0,36.6557,36.8943,36.6301,36.7153,265393.0
2018-11-01 10:00:00,43.07,43.13,42.89,43.1,335254.0,36.7068,36.7579,36.5534,36.7324,335254.0
2018-11-01 11:00:00,43.11,43.13,42.88,43.01,226997.0,36.7409,36.7579,36.5449,36.6557,226997.0
2018-11-01 12:00:00,43.01,43.02,42.84,42.93,280602.0,36.6557,36.6642,36.5108,36.5875,280602.0
2018-11-01 13:00:00,42.93,42.93,42.74,42.84,284924.0,36.5875,36.5875,36.4256,36.5108,284924.0
2018-11-01 14:00:00,42.84,42.89,42.76,42.83,333407.0,36.5108,36.5534,36.4426,36.5023,333407.0
2018-11-01 15:00:00,42.82,42.88,42.75,42.87,748864.0,36.4937,36.5449,36.4341,36.5364,748864.0
2018-11-02 09:30:00,43.32,43.59,42.96,43.04,315268.0,36.9199,37.15,36.6131,36.6812,315268.0
2018-11-02 10:00:00,43.05,43.22,42.84,42.96,301791.0,36.6898,36.8346,36.5108,36.6131,301791.0
2018-11-02 11:00:00,42.97,43.02,42.63,42.77,357625.0,36.6216,36.6642,36.3318,36.4511,357625.0
2018-11-02 12:00:00,42.78,42.89,42.61,42.66,385529.0,36.4596,36.5534,36.3148,36.3574,385529.0
2018-11-02 13:00:00,42.66,42.94,42.61,42.85,249143.0,36.3574,36.596,36.3148,36.5193,249143.0
2018-11-02 14:00:00,42.84,43.1,42.68,42.8,401098.0,36.5108,36.7324,36.3744,36.4767,401098.0
2018-11-02 15:00:00,42.81,42.95,42.75,42.89,786019.0,36.4852,36.6045,36.4341,36.5534,786019.0
2018-11-05 09:30:00,42.94,43.54,42.91,43.36,137718.0,36.596,37.1074,36.5704,36.954,137718.0
2018-11-05 10:00:00,43.36,43.6,43.31,43.55,292784.0,36.954,37.1585,36.9113,37.1159,292784.0
2018-11-05 11:00:00,43.56,43.63,43.42,43.5,150545.0,37.1244,37.1841,37.0051,37.0733,150545.0
2018-11-05 12:00:00,43.51,43.51,43.37,43.44,107010.0,37.0818,37.0818,36.9625,37.0221,107010.0
2018-11-05 13:00:00,43.43,43.56,43.4,43.54,148239.0,37.0136,37.1244,36.988,37.1074,148239.0
2018-11-05 14:00:00,43.53,43.74,43.49,43.73,223316.0,37.0988,37.2778,37.0648,37.2693,223316.0
2018-11-05 15:00:00,43.73,43.76,43.61,43.7,556053.0,37.2693,37.2949,37.167,37.2437,556053.0
2018-11-06 09:30:00,43.62,44.01,43.62,43.91,139437.0,37.1755,37.5079,37.1755,37.4227,139437.0
2018-11-06 10:00:00,43.91,44.02,43.76,44.02,197298.0,37.4227,37.5164,37.2949,37.5164,197298.0
2018-11-06 11:00:00,44.03,44.09,43.85,43.92,138602.0,37.525,37.5761,37.3716,37.4312,138602.0
2018-11-06 12:00:00,43.92,43.98,43.88,43.91,161638.0,37.4312,37.4824,37.3971,37.4227,161638.0
2018-11-06 13:00:00,43.91,43.91,43.81,43.88,236229.0,37.4227,37.4227,37.3375,37.3971,236229.0
2018-11-06 14:00:00,43.88,43.89,43.69,43.74,204523.0,37.3971,37.4057,37.2352,37.2778,204523.0
2018-11-06 15:00:00,43.74,44.0,43.71,43.98,570198.0,37.2778,37.4994,37.2522,37.4824,570198.0
2018-11-07 09:30:00,44.34,44.42,44.12,44.13,273704.0,37.7892,37.8574,37.6017,37.6102,273704.0
2018-11-07 10:00:00,44.13,44.36,44.0,44.25,167165.0,37.6102,37.8062,37.4994,37.7125,167165.0
2018-11-07 11:00:00,44.25,44.48,44.21,44.48,347481.0,37.7125,37.9085,37.6784,37.9085,347481.0
2018-11-07 12:00:00,44.48,44.59,44.43,44.58,186358.0,37.9085,38.0022,37.8659,37.9937,186358.0
2018-11-07 13:00:00,44.58,44.64,44.55,44.6,161778.0,37.9937,38.0449,37.9681,38.0108,161778.0
2018-11-07 14:00:00,44.6,44.87,44.57,44.84,232341.0,38.0108,38.2409,37.9852,38.2153,232341.0
2018-11-07 15:00:00,44.85,45.08,44.82,45.05,769150.0,38.2238,38.4198,38.1983,38.3943,769150.0
2018-11-08 09:30:00,44.84,45.34,44.83,45.27,145195.0,38.2153,38.6414,38.2068,38.5818,145195.0
2018-11-08 10:00:00,45.27,45.39,45.2,45.26,264670.0,38.5818,38.684,38.5221,38.5733,264670.0
2018-11-08 11:00:00,45.26,45.48,45.16,45.36,272258.0,38.5733,38.7607,38.488,38.6585,272258.0
2018-11-08 12:00:00,45.37,45.45,45.32,45.34,229232.0,38.667,38.7352,38.6244,38.6414,229232.0
2018-11-08 13:00:00,45.34,45.39,45.15,45.18,411710.0,38.6414,38.684,38.4795,38.5051,411710.0
2018-11-08 14:00:00,45.18,45.2,44.93,45.08,376051.0,38.5051,38.5221,38.292,38.4198,376051.0
2018-11-08 15:00:00,45.08,45.2,45.02,45.19,470452.0,38.4198,38.5221,38.3687,38.5136,470452.0
2018-11-09 09:30:00,45.09,45.32,45.0,45.05,243347.0,38.4284,38.6244,38.3517,38.3943,243347.0
2018-11-09 10:00:00,45.04,45.1,44.92,45.01,230275.0,38.3858,38.4369,38.2835,38.3602,230275.0
2018-11-09 11:00:00,45.02,45.14,44.93,44.97,151924.0,38.3687,38.471,38.292,38.3261,151924.0
2018-11-09 12:00:00,44.98,45.14,44.96,45.11,115027.0,38.3346,38.471,38.3176,38.4454,115027.0
2018-11-09 13:00:00,45.1,45.13,44.95,44.96,155719.0,38.4369,38.4625,38.3091,38.3176,155719.0
2018-11-09 14:00:00,44.96,45.06,44.86,44.97,195466.0,38.3176,38.4028,38.2323,38.3261,195466.0
2018-11-09 15:00:00,44.97,45.18,44.95,45.03,503915.0,38.3261,38.5051,38.3091,38.3772,503915.0
2018-11-12 09:30:00,45.05,45.25,44.92,45.1,162598.0,38.3943,38.5647,38.2835,38.4369,162598.0
2018-11-12 10:00:00,45.11,45.14,44.81,44.86,180785.0,38.4454,38.471,38.1897,38.2323,180785.0
2018-11-12 11:00:00,44.86,44.96,44.6,44.68,258359.0,38.2323,38.3176,38.0108,38.0789,258359.0
2018-11-12 12:00:00,44.69,44.76,44.6,44.6,164758.0,38.0875,38.1471,38.0108,38.0108,164758.0
2018-11-12 13:00:00,44.61,44.61,44.48,44.56,159161.0,38.0193,38.0193,37.9085,37.9767,159161.0
2018-11-12 14:00:00,44.56,44.71,44.54,44.56,197790.0,37.9767,38.1045,37.9596,37.9767,197790.0
2018-11-12 15:00:00,44.57,44.66,44.33,44.42,746046.0,37.9852,38.0619,37.7807,37.8574,746046.0
2018-11-13 09:30:00,44.24,44.64,44.22,44.64,227608.0,37.7039,38.0449,37.6869,38.0449,227608.0
2018-11-13 10:00:00,44.63,44.72,44.36,44.5,276404.0,38.0363,38.113,37.8062,37.9255,276404.0
2018-11-13 11:00:00,44.5,44.85,44.49,44.65,305200.0,37.9255,38.2238,37.917,38.0534,305200.0
2018-11-13 12:00:00,44.65,44.75,44.41,44.46,239901.0,38.0534,38.1386,37.8488,37.8914,239901.0
2018-11-13 13:00:00,44.47,44.55,44.36,44.46,254290.0,37.9,37.9681,37.8062,37.8914,254290.0
2018-11-13 14:00:00,44.46,44.48,44.2,44.32,363605.0,37.8914,37.9085,37.6699,37.7721,363605.0
2018-11-13 15:00:00,44.32,44.45,44.22,44.36,983352.0,37.7721,37.8829,37.6869,37.8062,983352.0
2018-11-14 09:30:00,44.51,44.75,44.48,44.75,154067.0,37.9341,38.1386,37.9085,38.1386,154067.0
2018-11-14 10:00:00,44.74,44.76,44.38,44.39,163591.0,38.1301,38.1471,37.8233,37.8318,163591.0
2018-11-14 11:00:00,44.38,44.39,44.05,44.23,194009.0,37.8233,37.8318,37.542,37.6954,194009.0
2018-11-14 12:00:00,44.23,44.31,44.08,44.13,183089.0,37.6954,37.7636,37.5676,37.6102,183089.0
2018-11-14 13:00:00,44.12,44.15,43.83,43.96,203316.0,37.6017,37.6272,37.3545,37.4653,203316.0
2018-11-14 14:00:00,43.97,44.19,43.81,44.19,293766.0,37.4738,37.6613,37.3375,37.6613,293766.0
2018-11-14 15:00:00,44.19,44.34,43.92,43.97,798734.0,37.6613,37.7892,37.4312,37.4738,798734.0
2018-11-15 09:30:00,43.6,43.83,43.36,43.71,181171.0,37.1585,37.3545,36.954,37.2522,181171.0
2018-11-15 10:00:00,43.7,43.89,43.54,43.76,259055.0,37.2437,37.4057,37.1074,37.2949,259055.0
2018-11-15 11:00:00,43.78,44.25,43.75,44.15,226849.0,37.3119,37.7125,37.2863,37.6272,226849.0
2018-11-15 12:00:00,44.16,44.19,43.94,43.94,198285.0,37.6358,37.6613,37.4483,37.4483,198285.0
2018-11-15 13:00:00,43.96,44.2,43.8,44.13,325867.0,37.4653,37.6699,37.329,37.6102,325867.0
2018-11-15 14:00:00,44.14,44.26,44.0,44.03,276996.0,37.6187,37.721,37.4994,37.525,276996.0
2018-11-15 15:00:00,44.03,44.28,43.84,44.28,607621.0,37.525,37.738,37.363,37.738,607621.0
2018-11-16 09:30:00,44.02,44.22,43.98,44.02,305365.0,37.5164,37.6869,37.4824,37.5164,305365.0
2018-11-16 10:00:00,44.01,44.44,43.96,44.37,341035.0,37.5079,37.8744,37.4653,37.8147,341035.0
2018-11-16 11:00:00,44.38,44.42,44.19,44.29,194958.0,37.8233,37.8574,37.6613,37.7466,194958.0
2018-11-16 12:00:00,44.29,44.71,44.19,44.51,592570.0,37.7466,38.1045,37.6613,37.9341,592570.0
2018-11-16 13:00:00,44.51,44.54,44.27,44.39,251051.0,37.9341,37.9596,37.7295,37.8318,251051.0
2018-11-16 14:00:00,44.38,44.55,44.32,44.54,264953.0,37.8233,37.9681,37.7721,37.9596,264953.0
2018-11-16 15:00:00,44.54,44.62,44.5,44.58,636660.0,37.9596,38.0278,37.9255,37.9937,636660.0
2018-11-19 09:30:00,44.67,45.09,44.44,45.09,229181.0,38.0704,38.4284,37.8744,38.4284,229181.0
2018-11-19 10:00:00,45.08,45.16,44.89,45.04,456547.0,38.4198,38.488,38.2579,38.3858,456547.0
2018-11-19 11:00:00,45.05,45.08,44.72,44.84,252861.0,38.3943,38.4198,38.113,38.2153,252861.0
2018-11-19 12:00:00,44.84,45.01,44.74,45.01,323961.0,38.2153,38.3602,38.1301,38.3602,323961.0
2018-11-19 13:00:00,45.01,45.12,44.9,45.0,290406.0,38.3602,38.4539,38.2664,38.3517,290406.0
2018-11-19 14:00:00,44.99,45.3,44.84,45.27,354059.0,38.3431,38.6073,38.2153,38.5818,354059.0
2018-11-19 15:00:00,45.27,45.42,45.14,45.37,771955.0,38.5818,38.7096,38.471,38.667,771955.0
2018-11-20 09:30:00,45.05,45.05,44.5,44.66,405624.0,38.6197,38.6197,38.1482,38.2853,405624.0
2018-11-20 10:00:00,44.64,44.8,44.54,44.6,617740.0,38.2682,38.4054,38.1825,38.2339,617740.0
2018-11-20 11:00:00,44.59,44.63,44.17,44.33,448728.0,38.2253,38.2596,37.8653,38.0024,448728.0
2018-11-20 12:00:00,44.33,44.47,44.15,44.24,289976.0,38.0024,38.1225,37.8481,37.9253,289976.0
2018-11-20 13:00:00,44.23,44.45,44.2,44.31,261668.0,37.9167,38.1053,37.891,37.9853,261668.0
2018-11-20 14:00:00,44.3,44.52,44.27,44.36,336478.0,37.9767,38.1653,37.951,38.0282,336478.0
2018-11-20 15:00:00,44.36,44.57,44.26,44.3,1112579.0,38.0282,38.2082,37.9424,37.9767,1112579.0
2018-11-21 09:30:00,44.34,44.72,44.24,44.71,218223.0,38.011,38.3368,37.9253,38.3282,218223.0
2018-11-21 10:00:00,44.72,45.17,44.72,45.09,367598.0,38.3368,38.7225,38.3368,38.654,367598.0
2018-11-21 11:00:00,45.09,45.17,45.02,45.09,199867.0,38.654,38.7225,38.5939,38.654,199867.0
2018-11-21 12:00:00,45.09,45.12,44.86,44.9,223194.0,38.654,38.6797,38.4568,38.4911,223194.0
2018-11-21 13:00:00,44.9,44.92,44.79,44.81,168733.0,38.4911,38.5082,38.3968,38.4139,168733.0
2018-11-21 14:00:00,44.8,44.82,44.63,44.63,208308.0,38.4054,38.4225,38.2596,38.2596,208308.0
2018-11-21 15:00:00,44.63,44.7,44.39,44.39,599591.0,38.2596,38.3196,38.0539,38.0539,599591.0
2018-11-23 09:30:00,44.18,44.42,44.04,44.41,135226.0,37.8738,38.0796,37.7538,38.071,135226.0
2018-11-23 10:00:00,44.41,44.65,44.24,44.59,258173.0,38.071,38.2768,37.9253,38.2253,258173.0
2018-11-23 11:00:00,44.6,44.9,44.6,44.68,266513.0,38.2339,38.4911,38.2339,38.3025,266513.0
2018-11-23 12:00:00,44.67,44.79,44.45,44.47,389978.0,38.2939,38.3968,38.1053,38.1225,389978.0
2018-11-26 09:30:00,44.9,45.13,44.79,45.02,140299.0,38.4911,38.6882,38.3968,38.5939,140299.0
2018-11-26 10:00:00,45.02,45.02,44.5,44.58,407477.0,38.5939,38.5939,38.1482,38.2168,407477.0
2018-11-26 11:00:00,44.57,44.58,44.35,44.51,165213.0,38.2082,38.2168,38.0196,38.1567,165213.0
2018-11-26 12:00:00,44.51,44.55,44.25,44.33,177787.0,38.1567,38.191,37.9339,38.0024,177787.0
2018-11-26 13:00:00,44.33,44.43,44.25,44.43,171989.0,38.0024,38.0882,37.9339,38.0882,171989.0
2018-11-26 14:00:00,44.44,44.57,44.39,44.5,152700.0,38.0967,38.2082,38.0539,38.1482,152700.0
2018-11-26 15:00:00,44.51,44.65,44.46,44.62,338508.0,38.1567,38.2768,38.1139,38.251,338508.0
2018-11-27 09:30:00,44.43,44.75,44.41,44.57,127358.0,38.0882,38.3625,38.071,38.2082,127358.0
2018-11-27 10:00:00,44.56,44.56,44.32,44.49,285487.0,38.1996,38.1996,37.9939,38.1396,285487.0
2018-11-27 11:00:00,44.48,44.54,44.21,44.36,237804.0,38.131,38.1825,37.8996,38.0282,237804.0
2018-11-27 12:00:00,44.35,44.37,44.17,44.29,163746.0,38.0196,38.0367,37.8653,37.9681,163746.0
2018-11-27 13:00:00,44.3,44.48,44.29,44.39,239174.0,37.9767,38.131,37.9681,38.0539,239174.0
2018-11-27 14:00:00,44.39,44.46,44.3,44.42,215639.0,38.0539,38.1139,37.9767,38.0796,215639.0
2018-11-27 15:00:00,44.42,44.56,44.38,44.55,449244.0,38.0796,38.1996,38.0453,38.191,449244.0
2018-11-28 09:30:00,44.33,44.83,44.33,44.77,242370.0,38.0024,38.4311,38.0024,38.3796,242370.0
2018-11-28 10:00:00,44.77,44.81,44.52,44.77,262820.0,38.3796,38.4139,38.1653,38.3796,262820.0
2018-11-28 11:00:00,44.76,45.02,44.76,44.94,278227.0,38.3711,38.5939,38.3711,38.5254,278227.0
2018-11-28 12:00:00,44.95,45.33,44.95,45.07,380418.0,38.5339,38.8597,38.5339,38.6368,380418.0
2018-11-28 13:00:00,45.07,45.22,45.02,45.18,275610.0,38.6368,38.7654,38.5939,38.7311,275610.0
2018-11-28 14:00:00,45.18,45.2,45.04,45.05,268013.0,38.7311,38.7483,38.6111,38.6197,268013.0
2018-11-28 15:00:00,45.05,45.37,45.03,45.37,735659.0,38.6197,38.894,38.6025,38.894,735659.0
2018-11-29 09:30:00,45.14,45.54,45.1,45.37,277400.0,38.6968,39.0397,38.6625,38.894,277400.0
2018-11-29 10:00:00,45.37,45.52,45.28,45.41,420241.0,38.894,39.0226,38.8168,38.9283,420241.0
2018-11-29 11:00:00,45.41,45.55,45.32,45.46,278067.0,38.9283,39.0483,38.8511,38.9711,278067.0
2018-11-29 12:00:00,45.46,45.51,45.37,45.47,204103.0,38.9711,39.014,38.894,38.9797,204103.0
2018-11-29 13:00:00,45.47,45.48,45.38,45.41,166644.0,38.9797,38.9883,38.9026,38.9283,166644.0
2018-11-29 14:00:00,45.4,45.64,45.36,45.63,189213.0,38.9197,39.1255,38.8854,39.1169,189213.0
2018-11-29 15:00:00,45.64,45.65,45.34,45.4,384044.0,39.1255,39.134,38.8683,38.9197,384044.0
2018-11-30 09:30:00,45.42,45.68,45.32,45.55,229496.0,38.9369,39.1597,38.8511,39.0483,229496.0
2018-11-30 10:00:00,45.55,45.71,45.49,45.7,382385.0,39.0483,39.1855,38.9969,39.1769,382385.0
2018-11-30 11:00:00,45.7,45.74,45.45,45.56,438085.0,39.1769,39.2112,38.9626,39.0569,438085.0
2018-11-30 12:00:00,45.55,45.55,45.37,45.5,242847.0,39.0483,39.0483,38.894,39.0054,242847.0
2018-11-30 13:00:00,45.51,45.83,45.47,45.8,279574.0,39.014,39.2883,38.9797,39.2626,279574.0
2018-11-30 14:00:00,45.79,45.9,45.75,45.8,366621.0,39.254,39.3483,39.2198,39.2626,366621.0
2018-11-30 15:00:00,45.81,45.92,45.72,45.74,895129.0,39.2712,39.3655,39.194,39.2112,895129.0
2018-12-03 09:30:00,45.93,46.38,45.93,46.05,758769.0,39.3741,39.7598,39.3741,39.4769,758769.0
2018-12-03 10:00:00,46.07,46.12,45.79,45.83,515398.0,39.4941,39.5369,39.254,39.2883,515398.0
2018-12-03 11:00:00,45.83,45.83,45.48,45.7,373350.0,39.2883,39.2883,38.9883,39.1769,373350.0
2018-12-03 12:00:00,45.7,46.12,45.68,45.84,314329.0,39.1769,39.5369,39.1597,39.2969,314329.0
2018-12-03 13:00:00,45.85,46.03,45.8,45.91,442651.0,39.3055,39.4598,39.2626,39.3569,442651.0
2018-12-03 14:00:00,45.92,46.09,45.83,45.99,588292.0,39.3655,39.5112,39.2883,39.4255,588292.0
2018-12-03 15:00:00,45.98,46.12,45.9,46.07,1000806.0,39.4169,39.5369,39.3483,39.4941,1000806.0
2018-12-04 09:30:00,46.1,46.14,45.6,45.6,246356.0,39.5198,39.5541,39.0912,39.0912,246356.0
2018-12-04 10:00:00,45.62,45.67,45.38,45.39,344567.0,39.1083,39.1512,38.9026,38.9111,344567.0
2018-12-04 11:00:00,45.38,45.46,45.23,45.23,287203.0,38.9026,38.9711,38.774,38.774,287203.0
2018-12-04 12:00:00,45.23,45.23,44.72,44.72,403106.0,38.774,38.774,38.3368,38.3368,403106.0
2018-12-04 13:00:00,44.72,44.81,44.46,44.76,332235.0,38.3368,38.4139,38.1139,38.3711,332235.0
2018-12-04 14:00:00,44.75,44.91,44.61,44.72,392095.0,38.3625,38.4996,38.2425,38.3368,392095.0
2018-12-04 15:00:00,44.71,44.71,44.29,44.3,1099545.0,38.3282,38.3282,37.9681,37.9767,1099545.0
2018-12-06 09:30:00,43.76,43.88,43.38,43.55,342960.0,37.5138,37.6167,37.188,37.3338,342960.0
2018-12-06 10:00:00,43.55,43.7,43.12,43.13,407758.0,37.3338,37.4624,36.9652,36.9737,407758.0
2018-12-06 11:00:00,43.13,43.14,42.71,42.99,409602.0,36.9737,36.9823,36.6137,36.8537,409602.0
2018-12-06 12:00:00,42.99,43.09,42.84,43.0,354808.0,36.8537,36.9394,36.7251,36.8623,354808.0
2018-12-06 13:00:00,43.01,43.1,42.73,43.09,403276.0,36.8709,36.948,36.6308,36.9394,403276.0
2018-12-06 14:00:00,43.09,43.21,42.65,43.0,468478.0,36.9394,37.0423,36.5622,36.8623,468478.0
2018-12-06 15:00:00,43.01,43.57,42.89,43.55,1201722.0,36.8709,37.3509,36.768,37.3338,1201722.0
2018-12-07 09:30:00,43.59,44.03,43.51,43.95,219583.0,37.3681,37.7453,37.2995,37.6767,219583.0
2018-12-07 10:00:00,43.96,43.98,43.35,43.69,248593.0,37.6853,37.7024,37.1623,37.4538,248593.0
2018-12-07 11:00:00,43.69,43.7,43.31,43.34,354750.0,37.4538,37.4624,37.128,37.1537,354750.0
2018-12-07 12:00:00,43.34,43.71,43.32,43.67,318293.0,37.1537,37.4709,37.1366,37.4366,318293.0
2018-12-07 13:00:00,43.67,43.73,43.35,43.36,288097.0,37.4366,37.4881,37.1623,37.1709,288097.0
2018-12-07 14:00:00,43.35,43.43,43.12,43.19,466482.0,37.1623,37.2309,36.9652,37.0252,466482.0
2018-12-07 15:00:00,43.2,43.49,43.08,43.24,888440.0,37.0337,37.2823,36.9309,37.068,888440.0
2018-12-10 09:30:00,43.23,43.31,42.53,42.54,270663.0,37.0594,37.128,36.4594,36.4679,270663.0
2018-12-10 10:00:00,42.55,42.9,42.42,42.5,461891.0,36.4765,36.7766,36.3651,36.4336,461891.0
2018-12-10 11:00:00,42.51,42.61,42.26,42.44,464269.0,36.4422,36.5279,36.2279,36.3822,464269.0
2018-12-10 12:00:00,42.43,42.76,42.33,42.69,419630.0,36.3736,36.6565,36.2879,36.5965,419630.0
2018-12-10 13:00:00,42.69,42.94,42.67,42.76,317347.0,36.5965,36.8108,36.5794,36.6565,317347.0
2018-12-10 14:00:00,42.76,43.01,42.71,42.82,300669.0,36.6565,36.8709,36.6137,36.708,300669.0
2018-12-10 15:00:00,42.83,43.12,42.72,43.03,557315.0,36.7165,36.9652,36.6222,36.888,557315.0
2018-12-11 09:30:00,43.3,43.6,43.21,43.39,226605.0,37.1195,37.3766,37.0423,37.1966,226605.0
2018-12-11 10:00:00,43.4,43.62,43.29,43.35,305615.0,37.2052,37.3938,37.1109,37.1623,305615.0
2018-12-11 11:00:00,43.35,43.35,43.03,43.09,248360.0,37.1623,37.1623,36.888,36.9394,248360.0
2018-12-11 12:00:00,43.08,43.08,42.73,42.87,270642.0,36.9309,36.9309,36.6308,36.7508,270642.0
2018-12-11 13:00:00,42.87,42.95,42.65,42.7,264945.0,36.7508,36.8194,36.5622,36.6051,264945.0
2018-12-11 14:00:00,42.7,43.15,42.67,43.03,335247.0,36.6051,36.9909,36.5794,36.888,335247.0
2018-12-11 15:00:00,43.03,43.22,42.62,42.64,834303.0,36.888,37.0509,36.5365,36.5537,834303.0
2018-12-12 09:30:00,43.13,43.34,42.94,42.96,199004.0,36.9737,37.1537,36.8108,36.828,199004.0
2018-12-12 10:00:00,42.98,43.37,42.91,43.24,203898.0,36.8451,37.1795,36.7851,37.068,203898.0
2018-12-12 11:00:00,43.25,43.32,43.06,43.31,203579.0,37.0766,37.1366,36.9137,37.128,203579.0
2018-12-12 12:00:00,43.33,43.35,43.2,43.33,245555.0,37.1452,37.1623,37.0337,37.1452,245555.0
2018-12-12 13:00:00,43.34,43.44,43.16,43.24,197944.0,37.1537,37.2395,36.9994,37.068,197944.0
2018-12-12 14:00:00,43.25,43.26,42.97,43.11,267929.0,37.0766,37.0852,36.8366,36.9566,267929.0
2018-12-12 15:00:00,43.1,43.2,42.85,42.88,505231.0,36.948,37.0337,36.7337,36.7594,505231.0
2018-12-13 09:30:00,44.43,45.51,44.25,44.84,1465079.0,38.0882,39.014,37.9339,38.4396,1465079.0
2018-12-13 10:00:00,44.85,45.5,44.75,45.48,957660.0,38.4482,39.0054,38.3625,38.9883,957660.0
2018-12-13 11:00:00,45.48,45.69,45.14,45.57,892774.0,38.9883,39.1683,38.6968,39.0654,892774.0
2018-12-13 12:00:00,45.57,45.67,45.37,45.64,528138.0,39.0654,39.1512,38.894,39.1255,528138.0
2018-12-13 13:00:00,45.63,45.79,45.53,45.6,588264.0,39.1169,39.254,39.0312,39.0912,588264.0
2018-12-13 14:00:00,45.6,45.72,45.44,45.67,486839.0,39.0912,39.194,38.954,39.1512,486839.0
2018-12-13 15:00:00,45.67,45.8,45.55,45.74,1661123.0,39.1512,39.2626,39.0483,39.2112,1661123.0
2018-12-14 09:30:00,45.31,45.54,45.24,45.4,395389.0,38.8426,39.0397,38.7825,38.9197,395389.0
2018-12-14 10:00:00,45.38,45.42,45.03,45.08,646915.0,38.9026,38.9369,38.6025,38.6454,646915.0
2018-12-14 11:00:00,45.07,45.13,44.62,44.68,516729.0,38.6368,38.6882,38.251,38.3025,516729.0
2018-12-14 12:00:00,44.68,44.81,44.6,44.66,298509.0,38.3025,38.4139,38.2339,38.2853,298509.0
2018-12-14 13:00:00,44.65,44.76,44.48,44.72,445077.0,38.2768,38.3711,38.131,38.3368,445077.0
2018-12-14 14:00:00,44.72,44.89,44.6,44.72,314788.0,38.3368,38.4825,38.2339,38.3368,314788.0
2018-12-14 15:00:00,44.71,44.86,44.58,44.62,770762.0,38.3282,38.4568,38.2168,38.251,770762.0
2018-12-17 09:30:00,44.45,44.6,44.22,44.51,303964.0,38.1053,38.2339,37.9081,38.1567,303964.0
2018-12-17 10:00:00,44.51,44.76,44.38,44.71,553596.0,38.1567,38.3711,38.0453,38.3282,553596.0
2018-12-17 11:00:00,44.73,45.09,44.63,44.83,615760.0,38.3453,38.654,38.2596,38.4311,615760.0
2018-12-17 12:00:00,44.83,44.86,44.5,44.55,279557.0,38.4311,38.4568,38.1482,38.191,279557.0
2018-12-17 13:00:00,44.55,44.73,44.49,44.55,308747.0,38.191,38.3453,38.1396,38.191,308747.0
2018-12-17 14:00:00,44.54,44.56,44.34,44.39,360574.0,38.1825,38.1996,38.011,38.0539,360574.0
2018-12-17 15:00:00,44.38,44.48,44.1,44.31,1111106.0,38.0453,38.131,37.8053,37.9853,1111106.0
2018-12-18 09:30:00,44.57,45.05,44.35,44.89,550310.0,38.2082,38.6197,38.0196,38.4825,550310.0
2018-12-18 10:00:00,44.87,45.1,44.77,44.85,477681.0,38.4654,38.6625,38.3796,38.4482,477681.0
2018-12-18 11:00:00,44.85,45.01,44.77,44.84,298367.0,38.4482,38.5854,38.3796,38.4396,298367.0
2018-12-18 12:00:00,44.83,45.02,44.81,44.92,205939.0,38.4311,38.5939,38.4139,38.5082,205939.0
2018-12-18 13:00:00,44.92,44.96,44.6,44.66,207973.0,38.5082,38.5425,38.2339,38.2853,207973.0
2018-12-18 14:00:00,44.66,44.81,44.27,44.38,407991.0,38.2853,38.4139,37.951,38.0453,407991.0
2018-12-18 15:00:00,44.39,44.79,44.3,44.56,821776.0,38.0539,38.3968,37.9767,38.1996,821776.0
2018-12-19 09:30:00,44.49,45.03,44.07,44.82,479342.0,38.1396,38.6025,37.7795,38.4225,479342.0
2018-12-19 10:00:00,44.83,45.06,44.79,44.99,365647.0,38.4311,38.6282,38.3968,38.5682,365647.0
2018-12-19 11:00:00,45.0,45.01,44.71,44.84,235129.0,38.5768,38.5854,38.3282,38.4396,235129.0
2018-12-19 12:00:00,44.84,44.99,44.83,44.88,217866.0,38.4396,38.5682,38.4311,38.4739,217866.0
2018-12-19 13:00:00,44.87,45.0,44.79,45.0,215535.0,38.4654,38.5768,38.3968,38.5768,215535.0
2018-12-19 14:00:00,45.09,45.12,44.05,44.12,471678.0,38.654,38.6797,37.7624,37.8224,471678.0
2018-12-19 15:00:00,44.13,44.13,43.66,43.95,1419305.0,37.831,37.831,37.4281,37.6767,1419305.0
2018-12-20 09:30:00,43.81,43.92,43.62,43.91,212275.0,37.5567,37.651,37.3938,37.6424,212275.0
2018-12-20 10:00:00,43.88,44.09,43.78,44.05,331354.0,37.6167,37.7967,37.5309,37.7624,331354.0
2018-12-20 11:00:00,44.05,44.05,43.71,43.76,369279.0,37.7624,37.7624,37.4709,37.5138,369279.0
2018-12-20 12:00:00,43.76,44.0,43.56,43.66,359514.0,37.5138,37.7195,37.3423,37.4281,359514.0
2018-12-20 13:00:00,43.66,43.67,43.44,43.48,414997.0,37.4281,37.4366,37.2395,37.2738,414997.0
2018-12-20 14:00:00,43.48,43.72,43.11,43.51,542075.0,37.2738,37.4795,36.9566,37.2995,542075.0
2018-12-20 15:00:00,43.51,43.7,43.18,43.4,1120039.0,37.2995,37.4624,37.0166,37.2052,1120039.0
2018-12-21 09:30:00,43.41,43.8,43.07,43.59,1334128.0,37.2138,37.5481,36.9223,37.3681,1334128.0
2018-12-21 10:00:00,43.58,44.28,43.56,44.08,512270.0,37.3595,37.9596,37.3423,37.7881,512270.0
2018-12-21 11:00:00,44.09,44.17,43.69,43.89,304835.0,37.7967,37.8653,37.4538,37.6252,304835.0
2018-12-21 12:00:00,43.91,43.99,43.62,43.71,412727.0,37.6424,37.711,37.3938,37.4709,412727.0
2018-12-21 13:00:00,43.73,44.0,43.62,43.81,456881.0,37.4881,37.7195,37.3938,37.5567,456881.0
2018-12-21 14:00:00,43.81,43.96,43.74,43.82,382355.0,37.5567,37.6853,37.4967,37.5652,382355.0
2018-12-21 15:00:00,43.8,43.9,43.21,43.22,1097483.0,37.5481,37.6338,37.0423,37.0509,1097483.0
2018-12-24 09:30:00,42.93,43.24,42.78,42.89,227625.0,36.8023,37.068,36.6737,36.768,227625.0
2018-12-24 10:00:00,42.87,43.11,42.4,42.95,435459.0,36.7508,36.9566,36.3479,36.8194,435459.0
2018-12-24 11:00:00,42.95,43.03,42.47,42.52,294538.0,36.8194,36.888,36.4079,36.4508,294538.0
2018-12-24 12:00:00,42.53,42.67,42.35,42.37,763209.0,36.4594,36.5794,36.3051,36.3222,763209.0
2018-12-26 09:30:00,42.55,42.8,42.18,42.26,311779.0,36.4765,36.6908,36.1593,36.2279,311779.0
2018-12-26 10:00:00,42.27,42.31,41.88,41.93,320630.0,36.2365,36.2708,35.9021,35.945,320630.0
2018-12-26 11:00:00,41.95,42.76,41.93,42.75,316967.0,35.9622,36.6565,35.945,36.648,316967.0
2018-12-26 12:00:00,42.75,43.24,42.73,43.09,412424.0,36.648,37.068,36.6308,36.9394,412424.0
2018-12-26 13:00:00,43.09,43.22,42.7,43.21,382020.0,36.9394,37.0509,36.6051,37.0423,382020.0
2018-12-26 14:00:00,43.22,43.34,42.97,43.33,363536.0,37.0509,37.1537,36.8366,37.1452,363536.0
2018-12-26 15:00:00,43.33,44.16,43.29,44.14,975036.0,37.1452,37.8567,37.1109,37.8396,975036.0
2018-12-27 09:30:00,43.58,43.72,43.4,43.61,298547.0,37.3595,37.4795,37.2052,37.3852,298547.0
2018-12-27 10:00:00,43.6,44.07,43.5,43.87,349200.0,37.3766,37.7795,37.2909,37.6081,349200.0
2018-12-27 11:00:00,43.86,44.3,43.78,44.1,293547.0,37.5995,37.9767,37.5309,37.8053,293547.0
2018-12-27 12:00:00,44.09,44.26,43.84,43.91,219380.0,37.7967,37.9424,37.5824,37.6424,219380.0
2018-12-27 13:00:00,43.9,44.02,43.56,43.66,237092.0,37.6338,37.7367,37.3423,37.4281,237092.0
2018-12-27 14:00:00,43.65,44.0,43.5,43.95,402681.0,37.4195,37.7195,37.2909,37.6767,402681.0
2018-12-27 15:00:00,43.96,44.99,43.82,44.99,1018999.0,37.6853,38.5682,37.5652,38.5682,1018999.0
2018-12-28 09:30:00,45.11,45.18,44.92,45.11,262610.0,38.6711,38.7311,38.5082,38.6711,262610.0
2018-12-28 10:00:00,45.11,45.16,44.76,44.97,465610.0,38.6711,38.714,38.3711,38.5511,465610.0
2018-12-28 11:00:00,44.96,45.11,44.81,45.05,253359.0,38.5425,38.6711,38.4139,38.6197,253359.0
2018-12-28 12:00:00,45.05,45.24,44.97,44.97,189854.0,38.6197,38.7825,38.5511,38.5511,189854.0
2018-12-28 13:00:00,44.98,45.17,44.86,44.96,256957.0,38.5597,38.7225,38.4568,38.5425,256957.0
2018-12-28 14:00:00,44.97,45.47,44.96,45.36,307510.0,38.5511,38.9797,38.5425,38.8854,307510.0
2018-12-28 15:00:00,45.36,45.39,44.74,44.93,745134.0,38.8854,38.9111,38.3539,38.5168,745134.0
2018-12-31 09:30:00,45.13,45.43,45.02,45.2,139294.0,38.6882,38.9454,38.5939,38.7483,139294.0
2018-12-31 10:00:00,45.2,45.31,45.03,45.16,289817.0,38.7483,38.8426,38.6025,38.714,289817.0
2018-12-31 11:00:00,45.17,45.2,44.91,45.11,246333.0,38.7225,38.7483,38.4996,38.6711,246333.0
2018-12-31 12:00:00,45.12,45.41,45.11,45.37,196173.0,38.6797,38.9283,38.6711,38.894,196173.0
2018-12-31 13:00:00,45.39,45.5,45.34,45.36,194122.0,38.9111,39.0054,38.8683,38.8854,194122.0
2018-12-31 14:00:00,45.36,45.48,45.21,45.32,249576.0,38.8854,38.9883,38.7568,38.8511,249576.0
2018-12-31 15:00:00,45.32,45.57,45.22,45.57,663342.0,38.8511,39.0654,38.7654,39.0654,663342.0
2019-01-02 09:30:00,44.59,44.99,44.53,44.82,328062.0,38.2253,38.5682,38.1739,38.4225,328062.0
2019-01-02 10:00:00,44.82,45.14,44.76,45.04,375644.0,38.4225,38.6968,38.3711,38.6111,375644.0
2019-01-02 11:00:00,45.04,45.42,44.97,45.17,299961.0,38.6111,38.9369,38.5511,38.7225,299961.0
2019-01-02 12:00:00,45.16,45.23,45.02,45.17,355743.0,38.714,38.774,38.5939,38.7225,355743.0
2019-01-02 13:00:00,45.17,45.51,45.13,45.5,328114.0,38.7225,39.014,38.6882,39.0054,328114.0
2019-01-02 14:00:00,45.5,45.51,45.27,45.39,388158.0,39.0054,39.014,38.8083,38.9111,388158.0
2019-01-02 15:00:00,45.39,45.58,45.25,45.5,963695.0,38.9111,39.074,38.7911,39.0054,963695.0
2019-01-03 09:30:00,45.37,45.58,45.3,45.5,237292.0,38.894,39.074,38.834,39.0054,237292.0
2019-01-03 10:00:00,45.47,45.47,45.02,45.29,633550.0,38.9797,38.9797,38.5939,38.8254,633550.0
2019-01-03 11:00:00,45.29,45.36,45.06,45.17,497665.0,38.8254,38.8854,38.6282,38.7225,497665.0
2019-01-03 12:00:00,45.16,45.17,44.95,45.09,296047.0,38.714,38.7225,38.5339,38.654,296047.0
2019-01-03 13:00:00,45.08,45.08,44.61,44.7,307053.0,38.6454,38.6454,38.2425,38.3196,307053.0
2019-01-03 14:00:00,44.7,44.87,44.48,44.48,492920.0,38.3196,38.4654,38.131,38.131,492920.0
2019-01-03 15:00:00,44.49,44.59,44.28,44.37,884643.0,38.1396,38.2253,37.9596,38.0367,884643.0
2019-01-04 09:30:00,45.02,45.16,44.94,45.1,262033.0,38.5939,38.714,38.5254,38.6625,262033.0
2019-01-04 10:00:00,45.11,45.25,44.81,44.96,788718.0,38.6711,38.7911,38.4139,38.5425,788718.0
2019-01-04 11:00:00,44.96,45.07,44.74,44.93,546128.0,38.5425,38.6368,38.3539,38.5168,546128.0
2019-01-04 12:00:00,44.92,45.02,44.8,44.95,358520.0,38.5082,38.5939,38.4054,38.5339,358520.0
2019-01-04 13:00:00,44.96,45.11,44.82,44.9,447262.0,38.5425,38.6711,38.4225,38.4911,447262.0
2019-01-04 14:00:00,44.91,44.93,44.69,44.75,555486.0,38.4996,38.5168,38.3111,38.3625,555486.0
2019-01-04 15:00:00,44.75,44.96,44.69,44.91,891246.0,38.3625,38.5425,38.3111,38.4996,891246.0
2019-01-07 09:30:00,44.89,44.89,44.69,44.89,227009.0,38.4825,38.4825,38.3111,38.4825,227009.0
2019-01-07 10:00:00,44.88,45.2,44.82,45.05,328845.0,38.4739,38.7483,38.4225,38.6197,328845.0
2019-01-07 11:00:00,45.05,45.35,44.95,45.34,248333.0,38.6197,38.8768,38.5339,38.8683,248333.0
2019-01-07 12:00:00,45.34,45.48,45.23,45.46,290476.0,38.8683,38.9883,38.774,38.9711,290476.0
2019-01-07 13:00:00,45.47,45.62,45.38,45.39,250971.0,38.9797,39.1083,38.9026,38.9111,250971.0
2019-01-07 14:00:00,45.39,45.48,45.26,45.3,256113.0,38.9111,38.9883,38.7997,38.834,256113.0
2019-01-07 15:00:00,45.3,45.54,45.14,45.16,713212.0,38.834,39.0397,38.6968,38.714,713212.0
2019-01-08 09:30:00,45.51,45.67,45.36,45.51,147440.0,39.014,39.1512,38.8854,39.014,147440.0
2019-01-08 10:00:00,45.51,45.51,45.04,45.06,258635.0,39.014,39.014,38.6111,38.6282,258635.0
2019-01-08 11:00:00,45.06,45.12,44.83,45.06,278730.0,38.6282,38.6797,38.4311,38.6282,278730.0
2019-01-08 12:00:00,45.06,45.26,45.02,45.13,405763.0,38.6282,38.7997,38.5939,38.6882,405763.0
2019-01-08 13:00:00,45.13,45.36,45.12,45.36,247519.0,38.6882,38.8854,38.6797,38.8854,247519.0
2019-01-08 14:00:00,45.35,45.42,45.24,45.3,227447.0,38.8768,38.9369,38.7825,38.834,227447.0
2019-01-08 15:00:00,45.3,45.43,45.22,45.32,702215.0,38.834,38.9454,38.7654,38.8511,702215.0
2019-01-09 09:30:00,45.49,45.8,45.48,45.6,287128.0,38.9969,39.2626,38.9883,39.0912,287128.0
2019-01-09 10:00:00,45.6,45.68,45.26,45.34,694744.0,39.0912,39.1597,38.7997,38.8683,694744.0
2019-01-09 11:00:00,45.34,45.51,45.32,45.38,378773.0,38.8683,39.014,38.8511,38.9026,378773.0
2019-01-09 12:00:00,45.39,45.57,45.31,45.52,399251.0,38.9111,39.0654,38.8426,39.0226,399251.0
2019-01-09 13:00:00,45.52,45.52,45.35,45.4,339157.0,39.0226,39.0226,38.8768,38.9197,339157.0
2019-01-09 14:00:00,45.39,45.51,45.23,45.34,374442.0,38.9111,39.014,38.774,38.8683,374442.0
2019-01-09 15:00:00,45.33,45.39,45.15,45.2,1171599.0,38.8597,38.9111,38.7054,38.7483,1171599.0
2019-01-10 09:30:00,45.26,45.48,45.22,45.33,238494.0,38.7997,38.9883,38.7654,38.8597,238494.0
2019-01-10 10:00:00,45.33,45.58,45.3,45.52,358984.0,38.8597,39.074,38.834,39.0226,358984.0
2019-01-10 11:00:00,45.53,45.85,45.52,45.84,244088.0,39.0312,39.3055,39.0226,39.2969,244088.0
2019-01-10 12:00:00,45.84,45.88,45.69,45.8,233586.0,39.2969,39.3312,39.1683,39.2626,233586.0
2019-01-10 13:00:00,45.79,45.8,45.53,45.6,218713.0,39.254,39.2626,39.0312,39.0912,218713.0
2019-01-10 14:00:00,45.59,45.88,45.59,45.76,273261.0,39.0826,39.3312,39.0826,39.2283,273261.0
2019-01-10 15:00:00,45.76,45.87,45.71,45.77,769373.0,39.2283,39.3226,39.1855,39.2369,769373.0
2019-01-11 09:30:00,45.72,45.72,45.42,45.51,145162.0,39.194,39.194,38.9369,39.014,145162.0
2019-01-11 10:00:00,45.5,45.66,45.35,45.66,218268.0,39.0054,39.1426,38.8768,39.1426,218268.0
2019-01-11 11:00:00,45.66,45.84,45.56,45.78,195430.0,39.1426,39.2969,39.0569,39.2455,195430.0
2019-01-11 12:00:00,45.77,45.85,45.71,45.77,174889.0,39.2369,39.3055,39.1855,39.2369,174889.0
2019-01-11 13:00:00,45.78,45.79,45.58,45.73,223803.0,39.2455,39.254,39.074,39.2026,223803.0
2019-01-11 14:00:00,45.73,45.77,45.59,45.63,259262.0,39.2026,39.2369,39.0826,39.1169,259262.0
2019-01-11 15:00:00,45.63,45.69,45.54,45.68,525006.0,39.1169,39.1683,39.0397,39.1597,525006.0
2019-01-14 09:30:00,45.44,46.07,45.42,46.03,220570.0,38.954,39.4941,38.9369,39.4598,220570.0
2019-01-14 10:00:00,46.04,46.21,45.95,45.99,276447.0,39.4684,39.6141,39.3912,39.4255,276447.0
2019-01-14 11:00:00,45.99,46.14,45.94,45.99,246675.0,39.4255,39.5541,39.3826,39.4255,246675.0
2019-01-14 12:00:00,46.0,46.25,45.99,46.23,220662.0,39.4341,39.6484,39.4255,39.6312,220662.0
2019-01-14 13:00:00,46.24,46.32,46.18,46.18,247008.0,39.6398,39.7084,39.5884,39.5884,247008.0
2019-01-14 14:00:00,46.19,46.2,46.01,46.16,236450.0,39.5969,39.6055,39.4426,39.5712,236450.0
2019-01-14 15:00:00,46.16,46.17,45.91,45.93,608258.0,39.5712,39.5798,39.3569,39.3741,608258.0
2019-01-15 09:30:00,45.85,46.33,45.84,46.09,281242.0,39.3055,39.717,39.2969,39.5112,281242.0
2019-01-15 10:00:00,46.1,46.35,45.98,46.28,386029.0,39.5198,39.7341,39.4169,39.6741,386029.0
2019-01-15 11:00:00,46.28,46.41,46.18,46.37,292561.0,39.6741,39.7855,39.5884,39.7513,292561.0
2019-01-15 12:00:00,46.37,46.53,46.33,46.39,304874.0,39.7513,39.8884,39.717,39.7684,304874.0
2019-01-15 13:00:00,46.38,46.43,46.27,46.37,233761.0,39.7598,39.8027,39.6655,39.7513,233761.0
2019-01-15 14:00:00,46.35,46.37,46.12,46.26,265581.0,39.7341,39.7513,39.5369,39.657,265581.0
2019-01-15 15:00:00,46.25,46.47,46.24,46.4,554311.0,39.6484,39.837,39.6398,39.777,554311.0
2019-01-16 09:30:00,46.75,46.76,46.56,46.69,202384.0,40.077,40.0856,39.9141,40.0256,202384.0
2019-01-16 10:00:00,46.7,46.91,46.61,46.91,325719.0,40.0341,40.2142,39.957,40.2142,325719.0
2019-01-16 11:00:00,46.91,47.06,46.86,47.0,460731.0,40.2142,40.3428,40.1713,40.2913,460731.0
2019-01-16 12:00:00,47.01,47.14,46.89,47.07,251191.0,40.2999,40.4113,40.197,40.3513,251191.0
2019-01-16 13:00:00,47.07,47.11,46.9,46.92,328412.0,40.3513,40.3856,40.2056,40.2227,328412.0
2019-01-16 14:00:00,46.93,46.94,46.79,46.88,334316.0,40.2313,40.2399,40.1113,40.1885,334316.0
2019-01-16 15:00:00,46.88,46.98,46.78,46.8,696061.0,40.1885,40.2742,40.1027,40.1199,696061.0
2019-01-17 09:30:00,46.6,46.81,46.58,46.7,144282.0,39.9484,40.1284,39.9313,40.0341,144282.0
2019-01-17 10:00:00,46.71,46.99,46.64,46.96,316387.0,40.0427,40.2828,39.9827,40.257,316387.0
2019-01-17 11:00:00,46.96,47.24,46.96,47.13,326944.0,40.257,40.4971,40.257,40.4028,326944.0
2019-01-17 12:00:00,47.14,47.2,46.99,47.03,206742.0,40.4113,40.4628,40.2828,40.317,206742.0
2019-01-17 13:00:00,47.03,47.2,47.0,47.16,226218.0,40.317,40.4628,40.2913,40.4285,226218.0
2019-01-17 14:00:00,47.15,47.38,46.98,47.23,426548.0,40.4199,40.6171,40.2742,40.4885,426548.0
2019-01-17 15:00:00,47.24,47.34,47.12,47.31,714913.0,40.4971,40.5828,40.3942,40.5571,714913.0
2019-01-18 09:30:00,47.56,47.6,47.28,47.36,602723.0,40.7714,40.8057,40.5314,40.5999,602723.0
2019-01-18 10:00:00,47.35,47.54,47.3,47.47,397969.0,40.5914,40.7542,40.5485,40.6942,397969.0
2019-01-18 11:00:00,47.47,47.63,47.42,47.57,466975.0,40.6942,40.8314,40.6514,40.78,466975.0
2019-01-18 12:00:00,47.57,47.64,47.49,47.55,312962.0,40.78,40.84,40.7114,40.7628,312962.0
2019-01-18 13:00:00,47.54,47.57,47.37,47.55,411882.0,40.7542,40.78,40.6085,40.7628,411882.0
2019-01-18 14:00:00,47.55,47.65,47.48,47.59,358719.0,40.7628,40.8485,40.7028,40.7971,358719.0
2019-01-18 15:00:00,47.58,47.71,47.45,47.69,909786.0,40.7885,40.9,40.6771,40.8828,909786.0
2019-01-22 09:30:00,47.59,48.05,47.51,47.94,303794.0,40.7971,41.1915,40.7285,41.0972,303794.0
2019-01-22 10:00:00,47.96,47.96,47.6,47.66,333742.0,41.1143,41.1143,40.8057,40.8571,333742.0
2019-01-22 11:00:00,47.66,47.76,47.53,47.55,257724.0,40.8571,40.9428,40.7457,40.7628,257724.0
2019-01-22 12:00:00,47.55,47.63,47.47,47.57,287082.0,40.7628,40.8314,40.6942,40.78,287082.0
2019-01-22 13:00:00,47.56,47.58,47.41,47.45,273288.0,40.7714,40.7885,40.6428,40.6771,273288.0
2019-01-22 14:00:00,47.45,47.47,47.21,47.26,299748.0,40.6771,40.6942,40.4714,40.5142,299748.0
2019-01-22 15:00:00,47.26,47.46,47.2,47.41,744838.0,40.5142,40.6857,40.4628,40.6428,744838.0
2019-01-23 09:30:00,47.75,47.96,47.62,47.69,216515.0,40.9343,41.1143,40.8228,40.8828,216515.0
2019-01-23 10:00:00,47.7,47.75,47.36,47.41,287206.0,40.8914,40.9343,40.5999,40.6428,287206.0
2019-01-23 11:00:00,47.42,47.5,47.22,47.25,236205.0,40.6514,40.72,40.4799,40.5056,236205.0
2019-01-23 12:00:00,47.26,47.5,47.14,47.5,267225.0,40.5142,40.72,40.4113,40.72,267225.0
2019-01-23 13:00:00,47.49,47.52,47.37,47.46,216275.0,40.7114,40.7371,40.6085,40.6857,216275.0
2019-01-23 14:00:00,47.47,47.57,47.44,47.5,212176.0,40.6942,40.78,40.6685,40.72,212176.0
2019-01-23 15:00:00,47.5,47.67,47.5,47.64,570344.0,40.72,40.8657,40.72,40.84,570344.0
2019-01-24 09:30:00,47.46,47.62,47.37,47.56,202598.0,40.6857,40.8228,40.6085,40.7714,202598.0
2019-01-24 10:00:00,47.56,47.81,47.53,47.6,263851.0,40.7714,40.9857,40.7457,40.8057,263851.0
2019-01-24 11:00:00,47.6,47.68,47.52,47.64,216846.0,40.8057,40.8743,40.7371,40.84,216846.0
2019-01-24 12:00:00,47.65,47.65,47.4,47.43,201995.0,40.8485,40.8485,40.6342,40.66,201995.0
2019-01-24 13:00:00,47.43,47.45,47.29,47.39,182396.0,40.66,40.6771,40.5399,40.6257,182396.0
2019-01-24 14:00:00,47.39,47.45,47.36,47.42,205626.0,40.6257,40.6771,40.5999,40.6514,205626.0
2019-01-24 15:00:00,47.41,47.49,47.3,47.34,655101.0,40.6428,40.7114,40.5485,40.5828,655101.0
2019-01-25 09:30:00,47.73,47.88,47.56,47.63,162604.0,40.9171,41.0457,40.7714,40.8314,162604.0
2019-01-25 10:00:00,47.64,47.71,47.5,47.63,428019.0,40.84,40.9,40.72,40.8314,428019.0
2019-01-25 11:00:00,47.63,47.69,47.59,47.67,208170.0,40.8314,40.8828,40.7971,40.8657,208170.0
2019-01-25 12:00:00,47.66,47.85,47.62,47.7,244741.0,40.8571,41.02,40.8228,40.8914,244741.0
2019-01-25 13:00:00,47.7,47.77,47.65,47.76,185489.0,40.8914,40.9514,40.8485,40.9428,185489.0
2019-01-25 14:00:00,47.75,47.75,47.57,47.64,211829.0,40.9343,40.9343,40.78,40.84,211829.0
2019-01-25 15:00:00,47.65,47.67,47.42,47.56,591172.0,40.8485,40.8657,40.6514,40.7714,591172.0
2019-01-28 09:30:00,47.4,47.53,47.22,47.39,214029.0,40.6342,40.7457,40.4799,40.6257,214029.0
2019-01-28 10:00:00,47.38,47.42,47.2,47.21,309434.0,40.6171,40.6514,40.4628,40.4714,309434.0
2019-01-28 11:00:00,47.19,47.3,47.04,47.04,271838.0,40.4542,40.5485,40.3256,40.3256,271838.0
2019-01-28 12:00:00,47.03,47.23,47.01,47.17,205553.0,40.317,40.4885,40.2999,40.4371,205553.0
2019-01-28 13:00:00,47.17,47.33,47.14,47.32,182928.0,40.4371,40.5742,40.4113,40.5657,182928.0
2019-01-28 14:00:00,47.32,47.33,47.14,47.26,348645.0,40.5657,40.5742,40.4113,40.5142,348645.0
2019-01-28 15:00:00,47.27,47.35,47.14,47.34,666956.0,40.5228,40.5914,40.4113,40.5828,666956.0
2019-01-29 09:30:00,47.34,47.51,47.24,47.37,153088.0,40.5828,40.7285,40.4971,40.6085,153088.0
2019-01-29 10:00:00,47.38,47.42,47.13,47.14,295599.0,40.6171,40.6514,40.4028,40.4113,295599.0
2019-01-29 11:00:00,47.14,47.36,47.09,47.36,223798.0,40.4113,40.5999,40.3685,40.5999,223798.0
2019-01-29 12:00:00,47.35,47.37,47.24,47.26,162408.0,40.5914,40.6085,40.4971,40.5142,162408.0
2019-01-29 13:00:00,47.26,47.36,47.24,47.34,192929.0,40.5142,40.5999,40.4971,40.5828,192929.0
2019-01-29 14:00:00,47.34,47.35,47.12,47.13,205249.0,40.5828,40.5914,40.3942,40.4028,205249.0
2019-01-29 15:00:00,47.13,47.18,47.04,47.11,665771.0,40.4028,40.4456,40.3256,40.3856,665771.0
2019-01-30 09:30:00,47.16,47.23,46.96,47.08,220547.0,40.4285,40.4885,40.257,40.3599,220547.0
2019-01-30 10:00:00,47.07,47.18,46.99,47.12,510717.0,40.3513,40.4456,40.2828,40.3942,510717.0
2019-01-30 11:00:00,47.12,47.36,47.11,47.29,621982.0,40.3942,40.5999,40.3856,40.5399,621982.0
2019-01-30 12:00:00,47.3,47.41,47.25,47.27,369746.0,40.5485,40.6428,40.5056,40.5228,369746.0
2019-01-30 13:00:00,47.26,47.3,47.15,47.16,388873.0,40.5142,40.5485,40.4199,40.4285,388873.0
2019-01-30 14:00:00,47.16,47.76,47.14,47.65,425597.0,40.4285,40.9428,40.4113,40.8485,425597.0
2019-01-30 15:00:00,47.65,47.68,47.19,47.38,929108.0,40.8485,40.8743,40.4542,40.6171,929108.0
2019-01-31 09:30:00,47.07,47.36,47.0,47.25,222515.0,40.3513,40.5999,40.2913,40.5056,222515.0
2019-01-31 10:00:00,47.26,47.76,47.17,47.59,718723.0,40.5142,40.9428,40.4371,40.7971,718723.0
2019-01-31 11:00:00,47.59,48.0,47.59,47.98,694995.0,40.7971,41.1486,40.7971,41.1314,694995.0
2019-01-31 12:00:00,47.98,48.04,47.84,47.89,507042.0,41.1314,41.1829,41.0114,41.0543,507042.0
2019-01-31 13:00:00,47.89,48.11,47.88,48.09,467176.0,41.0543,41.2429,41.0457,41.2257,467176.0
2019-01-31 14:00:00,48.09,48.19,48.03,48.14,376415.0,41.2257,41.3115,41.1743,41.2686,376415.0
2019-01-31 15:00:00,48.14,48.36,47.86,47.95,1583646.0,41.2686,41.4572,41.0286,41.1057,1583646.0
2019-02-01 09:30:00,47.8,48.59,47.8,47.97,386651.0,40.9771,41.6544,40.9771,41.1229,386651.0
2019-02-01 10:00:00,48.01,48.19,47.87,47.98,589330.0,41.1572,41.3115,41.0371,41.1314,589330.0
2019-02-01 11:00:00,47.98,48.1,47.75,47.85,433209.0,41.1314,41.2343,40.9343,41.02,433209.0
2019-02-01 12:00:00,47.85,47.9,47.39,47.54,428570.0,41.02,41.0629,40.6257,40.7542,428570.0
2019-02-01 13:00:00,47.55,47.8,47.42,47.61,552337.0,40.7628,40.9771,40.6514,40.8143,552337.0
2019-02-01 14:00:00,47.62,47.75,47.45,47.68,354621.0,40.8228,40.9343,40.6771,40.8743,354621.0
2019-02-01 15:00:00,47.67,48.04,47.58,47.94,773707.0,40.8657,41.1829,40.7885,41.0972,773707.0
2019-02-04 09:30:00,48.16,48.16,47.58,47.9,308512.0,41.2858,41.2858,40.7885,41.0629,308512.0
2019-02-04 10:00:00,47.91,47.91,47.58,47.68,409179.0,41.0714,41.0714,40.7885,40.8743,409179.0
2019-02-04 11:00:00,47.68,47.91,47.65,47.83,483119.0,40.8743,41.0714,40.8485,41.0029,483119.0
2019-02-04 12:00:00,47.83,47.88,47.69,47.71,254927.0,41.0029,41.0457,40.8828,40.9,254927.0
2019-02-04 13:00:00,47.7,47.77,47.63,47.72,428146.0,40.8914,40.9514,40.8314,40.9086,428146.0
2019-02-04 14:00:00,47.72,47.84,47.68,47.78,318295.0,40.9086,41.0114,40.8743,40.96,318295.0
2019-02-04 15:00:00,47.78,48.02,47.74,48.02,596376.0,40.96,41.1657,40.9257,41.1657,596376.0
2019-02-05 09:30:00,47.97,48.12,47.88,48.0,222672.0,41.1229,41.2515,41.0457,41.1486,222672.0
2019-02-05 10:00:00,48.0,48.1,47.81,48.04,375964.0,41.1486,41.2343,40.9857,41.1829,375964.0
2019-02-05 11:00:00,48.05,48.13,47.92,47.99,359759.0,41.1915,41.26,41.08,41.14,359759.0
2019-02-05 12:00:00,48.0,48.12,47.92,47.93,240289.0,41.1486,41.2515,41.08,41.0886,240289.0
2019-02-05 13:00:00,47.94,48.12,47.87,48.06,364369.0,41.0972,41.2515,41.0371,41.2,364369.0
2019-02-05 14:00:00,48.06,48.28,48.05,48.23,249737.0,41.2,41.3886,41.1915,41.3458,249737.0
2019-02-05 15:00:00,48.23,48.28,48.13,48.22,609277.0,41.3458,41.3886,41.26,41.3372,609277.0
2019-02-06 09:30:00,48.15,48.34,48.06,48.27,158890.0,41.2772,41.4401,41.2,41.3801,158890.0
2019-02-06 10:00:00,48.27,48.38,48.16,48.29,466396.0,41.3801,41.4743,41.2858,41.3972,466396.0
2019-02-06 11:00:00,48.29,48.3,48.13,48.18,279889.0,41.3972,41.4058,41.26,41.3029,279889.0
2019-02-06 12:00:00,48.17,48.35,48.14,48.34,204032.0,41.2943,41.4486,41.2686,41.4401,204032.0
2019-02-06 13:00:00,48.35,48.56,48.32,48.48,248746.0,41.4486,41.6287,41.4229,41.5601,248746.0
2019-02-06 14:00:00,48.48,48.51,48.31,48.37,255173.0,41.5601,41.5858,41.4143,41.4658,255173.0
2019-02-06 15:00:00,48.36,48.47,48.34,48.41,742022.0,41.4572,41.5515,41.4401,41.5001,742022.0
2019-02-07 09:30:00,48.1,48.26,47.95,48.25,183083.0,41.2343,41.3715,41.1057,41.3629,183083.0
2019-02-07 10:00:00,48.25,48.56,48.13,48.17,384049.0,41.3629,41.6287,41.26,41.2943,384049.0
2019-02-07 11:00:00,48.16,48.26,47.89,48.02,300937.0,41.2858,41.3715,41.0543,41.1657,300937.0
2019-02-07 12:00:00,48.02,48.22,47.98,48.01,184774.0,41.1657,41.3372,41.1314,41.1572,184774.0
2019-02-07 13:00:00,48.01,48.34,48.01,48.27,223249.0,41.1572,41.4401,41.1572,41.3801,223249.0
2019-02-07 14:00:00,48.25,48.26,48.04,48.19,204004.0,41.3629,41.3715,41.1829,41.3115,204004.0
2019-02-07 15:00:00,48.19,48.45,48.16,48.45,541435.0,41.3115,41.5344,41.2858,41.5344,541435.0
2019-02-08 09:30:00,48.2,48.4,48.12,48.18,150049.0,41.32,41.4915,41.2515,41.3029,150049.0
2019-02-08 10:00:00,48.18,48.18,47.72,47.76,505021.0,41.3029,41.3029,40.9086,40.9428,505021.0
2019-02-08 11:00:00,47.76,48.06,47.68,48.03,200049.0,40.9428,41.2,40.8743,41.1743,200049.0
2019-02-08 12:00:00,48.04,48.14,48.0,48.08,221815.0,41.1829,41.2686,41.1486,41.2172,221815.0
2019-02-08 13:00:00,48.08,48.11,47.94,48.01,231930.0,41.2172,41.2429,41.0972,41.1572,231930.0
2019-02-08 14:00:00,48.01,48.08,47.95,48.02,158544.0,41.1572,41.2172,41.1057,41.1657,158544.0
2019-02-08 15:00:00,48.02,48.19,47.95,48.19,496613.0,41.1657,41.3115,41.1057,41.3115,496613.0
2019-02-11 09:30:00,48.31,48.34,48.03,48.03,234508.0,41.4143,41.4401,41.1743,41.1743,234508.0
2019-02-11 10:00:00,48.02,48.07,47.84,47.85,290385.0,41.1657,41.2086,41.0114,41.02,290385.0
2019-02-11 11:00:00,47.85,47.95,47.83,47.85,211912.0,41.02,41.1057,41.0029,41.02,211912.0
2019-02-11 12:00:00,47.85,48.12,47.84,48.12,345552.0,41.02,41.2515,41.0114,41.2515,345552.0
2019-02-11 13:00:00,48.12,48.14,47.99,48.06,309301.0,41.2515,41.2686,41.14,41.2,309301.0
2019-02-11 14:00:00,48.06,48.25,48.02,48.25,439339.0,41.2,41.3629,41.1657,41.3629,439339.0
2019-02-11 15:00:00,48.25,48.36,48.21,48.27,727033.0,41.3629,41.4572,41.3286,41.3801,727033.0
2019-02-12 09:30:00,48.49,48.84,48.41,48.77,210819.0,41.5686,41.8687,41.5001,41.8087,210819.0
2019-02-12 10:00:00,48.77,48.89,48.73,48.8,172153.0,41.8087,41.9116,41.7744,41.8344,172153.0
2019-02-12 11:00:00,48.8,48.97,48.79,48.97,136788.0,41.8344,41.9801,41.8258,41.9801,136788.0
2019-02-12 12:00:00,48.97,48.99,48.8,48.87,252317.0,41.9801,41.9973,41.8344,41.8944,252317.0
2019-02-12 13:00:00,48.88,49.06,48.87,49.03,226774.0,41.903,42.0573,41.8944,42.0316,226774.0
2019-02-12 14:00:00,49.03,49.06,48.96,49.01,207538.0,42.0316,42.0573,41.9716,42.0144,207538.0
2019-02-12 15:00:00,49.01,49.07,48.88,48.94,560692.0,42.0144,42.0659,41.903,41.9544,560692.0
2019-02-13 09:30:00,48.97,49.35,48.97,49.15,244610.0,41.9801,42.3059,41.9801,42.1344,244610.0
2019-02-13 10:00:00,49.15,49.16,48.99,49.01,236022.0,42.1344,42.143,41.9973,42.0144,236022.0
2019-02-13 11:00:00,49.03,49.08,48.83,48.92,191999.0,42.0316,42.0744,41.8601,41.9373,191999.0
2019-02-13 12:00:00,48.93,49.04,48.89,48.97,127768.0,41.9458,42.0401,41.9116,41.9801,127768.0
2019-02-13 13:00:00,48.97,49.11,48.96,49.0,140398.0,41.9801,42.1002,41.9716,42.0059,140398.0
2019-02-13 14:00:00,49.0,49.06,48.97,49.0,151360.0,42.0059,42.0573,41.9801,42.0059,151360.0
2019-02-13 15:00:00,49.0,49.15,48.98,49.01,434264.0,42.0059,42.1344,41.9887,42.0144,434264.0
2019-02-14 09:30:00,48.63,48.81,48.46,48.63,197486.0,41.6887,41.843,41.5429,41.6887,197486.0
2019-02-14 10:00:00,48.63,48.85,48.6,48.7,286167.0,41.6887,41.8773,41.6629,41.7487,286167.0
2019-02-14 11:00:00,48.71,48.79,48.58,48.78,205712.0,41.7572,41.8258,41.6458,41.8173,205712.0
2019-02-14 12:00:00,48.78,48.93,48.74,48.88,166746.0,41.8173,41.9458,41.783,41.903,166746.0
2019-02-14 13:00:00,48.89,48.92,48.81,48.88,159958.0,41.9116,41.9373,41.843,41.903,159958.0
2019-02-14 14:00:00,48.88,48.9,48.77,48.79,209352.0,41.903,41.9201,41.8087,41.8258,209352.0
2019-02-14 15:00:00,48.8,48.93,48.6,48.62,521492.0,41.8344,41.9458,41.6629,41.6801,521492.0
2019-02-15 09:30:00,48.98,49.23,48.95,49.04,360294.0,41.9887,42.203,41.963,42.0401,360294.0
2019-02-15 10:00:00,49.05,49.19,48.95,49.14,256451.0,42.0487,42.1687,41.963,42.1259,256451.0
2019-02-15 11:00:00,49.14,49.26,49.09,49.24,301035.0,42.1259,42.2287,42.083,42.2116,301035.0
2019-02-15 12:00:00,49.24,49.25,49.15,49.18,128489.0,42.2116,42.2202,42.1344,42.1602,128489.0
2019-02-15 13:00:00,49.19,49.23,49.15,49.22,148996.0,42.1687,42.203,42.1344,42.1945,148996.0
2019-02-15 14:00:00,49.22,49.38,49.19,49.37,284488.0,42.1945,42.3316,42.1687,42.323,284488.0
2019-02-15 15:00:00,49.36,49.38,49.26,49.29,790684.0,42.3145,42.3316,42.2287,42.2545,790684.0
2019-02-19 09:30:00,48.93,49.1,48.9,49.04,176693.0,42.177,42.3236,42.1512,42.2718,176693.0
2019-02-19 10:00:00,49.05,49.09,48.95,48.97,347241.0,42.2805,42.3149,42.1943,42.2115,347241.0
2019-02-19 11:00:00,48.97,49.16,48.92,49.16,231360.0,42.2115,42.3753,42.1684,42.3753,231360.0
2019-02-19 12:00:00,49.16,49.16,49.06,49.11,141885.0,42.3753,42.3753,42.2891,42.3322,141885.0
2019-02-19 13:00:00,49.11,49.13,49.02,49.12,186894.0,42.3322,42.3494,42.2546,42.3408,186894.0
2019-02-19 14:00:00,49.11,49.19,49.07,49.14,220146.0,42.3322,42.4011,42.2977,42.358,220146.0
2019-02-19 15:00:00,49.14,49.16,48.99,49.0,587122.0,42.358,42.3753,42.2287,42.2374,587122.0
2019-02-20 09:30:00,49.0,49.08,48.89,48.99,210228.0,42.2374,42.3063,42.1425,42.2287,210228.0
2019-02-20 10:00:00,48.99,49.07,48.96,49.03,366895.0,42.2287,42.2977,42.2029,42.2632,366895.0
2019-02-20 11:00:00,49.02,49.13,48.98,49.05,490538.0,42.2546,42.3494,42.2201,42.2805,490538.0
2019-02-20 12:00:00,49.06,49.15,49.02,49.13,214920.0,42.2891,42.3667,42.2546,42.3494,214920.0
2019-02-20 13:00:00,49.12,49.2,49.07,49.17,180710.0,42.3408,42.4098,42.2977,42.3839,180710.0
2019-02-20 14:00:00,49.17,49.22,49.0,49.13,247156.0,42.3839,42.427,42.2374,42.3494,247156.0
2019-02-20 15:00:00,49.12,49.2,49.06,49.14,496994.0,42.3408,42.4098,42.2891,42.358,496994.0
2019-02-21 09:30:00,49.15,49.21,48.96,49.18,170006.0,42.3667,42.4184,42.2029,42.3925,170006.0
2019-02-21 10:00:00,49.17,49.24,49.04,49.04,214566.0,42.3839,42.4442,42.2718,42.2718,214566.0
2019-02-21 11:00:00,49.03,49.13,48.95,49.07,274307.0,42.2632,42.3494,42.1943,42.2977,274307.0
2019-02-21 12:00:00,49.06,49.09,49.01,49.07,143683.0,42.2891,42.3149,42.246,42.2977,143683.0
2019-02-21 13:00:00,49.08,49.09,48.9,48.9,163926.0,42.3063,42.3149,42.1512,42.1512,163926.0
2019-02-21 14:00:00,48.91,48.93,48.69,48.75,230513.0,42.1598,42.177,41.9701,42.0219,230513.0
2019-02-21 15:00:00,48.75,48.96,48.74,48.91,462801.0,42.0219,42.2029,42.0132,42.1598,462801.0
2019-02-22 09:30:00,49.02,49.02,48.72,48.73,214185.0,42.2546,42.2546,41.996,42.0046,214185.0
2019-02-22 10:00:00,48.73,48.96,48.69,48.96,372554.0,42.0046,42.2029,41.9701,42.2029,372554.0
2019-02-22 11:00:00,48.96,49.06,48.82,48.85,290244.0,42.2029,42.2891,42.0822,42.1081,290244.0
2019-02-22 12:00:00,48.84,48.88,48.75,48.83,204657.0,42.0994,42.1339,42.0219,42.0908,204657.0
2019-02-22 13:00:00,48.84,48.84,48.74,48.79,173785.0,42.0994,42.0994,42.0132,42.0563,173785.0
2019-02-22 14:00:00,48.79,48.82,48.62,48.64,258810.0,42.0563,42.0822,41.9098,41.927,258810.0
2019-02-22 15:00:00,48.63,48.78,48.62,48.75,519597.0,41.9184,42.0477,41.9098,42.0219,519597.0
2019-02-25 09:30:00,48.96,49.07,48.82,49.07,227067.0,42.2029,42.2977,42.0822,42.2977,227067.0
2019-02-25 10:00:00,49.07,49.28,48.96,49.25,292121.0,42.2977,42.4787,42.2029,42.4529,292121.0
2019-02-25 11:00:00,49.25,49.29,49.14,49.2,189356.0,42.4529,42.4873,42.358,42.4098,189356.0
2019-02-25 12:00:00,49.2,49.22,49.1,49.11,162004.0,42.4098,42.427,42.3236,42.3322,162004.0
2019-02-25 13:00:00,49.11,49.19,49.08,49.15,212852.0,42.3322,42.4011,42.3063,42.3667,212852.0
2019-02-25 14:00:00,49.14,49.21,48.99,49.02,269414.0,42.358,42.4184,42.2287,42.2546,269414.0
2019-02-25 15:00:00,49.02,49.05,48.91,48.97,633236.0,42.2546,42.2805,42.1598,42.2115,633236.0
2019-02-26 09:30:00,48.88,49.1,48.84,49.03,156117.0,42.1339,42.3236,42.0994,42.2632,156117.0
2019-02-26 10:00:00,49.03,49.25,49.03,49.16,193654.0,42.2632,42.4529,42.2632,42.3753,193654.0
2019-02-26 11:00:00,49.16,49.28,49.14,49.17,222065.0,42.3753,42.4787,42.358,42.3839,222065.0
2019-02-26 12:00:00,49.16,49.18,49.04,49.06,125093.0,42.3753,42.3925,42.2718,42.2891,125093.0
2019-02-26 13:00:00,49.05,49.08,48.92,48.99,155023.0,42.2805,42.3063,42.1684,42.2287,155023.0
2019-02-26 14:00:00,48.99,49.13,48.98,49.11,201310.0,42.2287,42.3494,42.2201,42.3322,201310.0
2019-02-26 15:00:00,49.11,49.22,48.91,48.91,479285.0,42.3322,42.427,42.1598,42.1598,479285.0
2019-02-27 09:30:00,48.82,49.44,48.54,49.25,260186.0,42.0822,42.6166,41.8408,42.4529,260186.0
2019-02-27 10:00:00,49.25,49.26,48.86,49.0,235333.0,42.4529,42.4615,42.1167,42.2374,235333.0
2019-02-27 11:00:00,48.99,49.04,48.9,48.94,261753.0,42.2287,42.2718,42.1512,42.1856,261753.0
2019-02-27 12:00:00,48.94,49.11,48.93,49.05,142367.0,42.1856,42.3322,42.177,42.2805,142367.0
2019-02-27 13:00:00,49.05,49.18,49.0,49.04,103514.0,42.2805,42.3925,42.2374,42.2718,103514.0
2019-02-27 14:00:00,49.03,49.11,48.98,49.03,140329.0,42.2632,42.3322,42.2201,42.2632,140329.0
2019-02-27 15:00:00,49.04,49.11,48.96,49.0,470791.0,42.2718,42.3322,42.2029,42.2374,470791.0
2019-02-28 09:30:00,49.0,49.2,48.89,49.19,221493.0,42.2374,42.4098,42.1425,42.4011,221493.0
2019-02-28 10:00:00,49.19,49.31,49.08,49.13,308464.0,42.4011,42.5046,42.3063,42.3494,308464.0
2019-02-28 11:00:00,49.13,49.34,49.12,49.32,256587.0,42.3494,42.5304,42.3408,42.5132,256587.0
2019-02-28 12:00:00,49.32,49.48,49.29,49.47,198891.0,42.5132,42.6511,42.4873,42.6425,198891.0
2019-02-28 13:00:00,49.47,49.55,49.35,49.4,256760.0,42.6425,42.7115,42.5391,42.5822,256760.0
2019-02-28 14:00:00,49.41,49.45,49.27,49.31,241709.0,42.5908,42.6253,42.4701,42.5046,241709.0
2019-02-28 15:00:00,49.31,49.36,49.13,49.14,896373.0,42.5046,42.5477,42.3494,42.358,896373.0
2019-03-01 09:30:00,49.41,49.58,49.39,49.42,171179.0,42.5908,42.7373,42.5735,42.5994,171179.0
2019-03-01 10:00:00,49.4,49.42,49.1,49.22,388563.0,42.5822,42.5994,42.3236,42.427,388563.0
2019-03-01 11:00:00,49.23,49.27,49.07,49.12,180051.0,42.4356,42.4701,42.2977,42.3408,180051.0
2019-03-01 12:00:00,49.12,49.22,49.09,49.18,200582.0,42.3408,42.427,42.3149,42.3925,200582.0
2019-03-01 13:00:00,49.18,49.22,49.12,49.13,228517.0,42.3925,42.427,42.3408,42.3494,228517.0
2019-03-01 14:00:00,49.14,49.21,49.09,49.15,274912.0,42.358,42.4184,42.3149,42.3667,274912.0
2019-03-01 15:00:00,49.15,49.27,49.08,49.19,929134.0,42.3667,42.4701,42.3063,42.4011,929134.0
2019-03-04 09:30:00,49.21,49.63,49.2,49.62,124907.0,42.4184,42.7804,42.4098,42.7718,124907.0
2019-03-04 10:00:00,49.62,49.71,49.44,49.45,238125.0,42.7718,42.8494,42.6166,42.6253,238125.0
2019-03-04 11:00:00,49.45,49.54,49.07,49.12,200063.0,42.6253,42.7028,42.2977,42.3408,200063.0
2019-03-04 12:00:00,49.11,49.18,48.79,48.85,175763.0,42.3322,42.3925,42.0563,42.1081,175763.0
2019-03-04 13:00:00,48.84,48.98,48.74,48.96,160402.0,42.0994,42.2201,42.0132,42.2029,160402.0
2019-03-04 14:00:00,48.97,49.1,48.97,49.04,232573.0,42.2115,42.3236,42.2115,42.2718,232573.0
2019-03-04 15:00:00,49.04,49.14,48.96,49.06,627243.0,42.2718,42.358,42.2029,42.2891,627243.0
2019-03-05 09:30:00,49.12,49.25,48.97,49.05,186055.0,42.3408,42.4529,42.2115,42.2805,186055.0
2019-03-05 10:00:00,49.05,49.21,48.82,48.95,189602.0,42.2805,42.4184,42.0822,42.1943,189602.0
2019-03-05 11:00:00,48.97,49.25,48.94,49.11,140275.0,42.2115,42.4529,42.1856,42.3322,140275.0
2019-03-05 12:00:00,49.11,49.22,49.06,49.22,152709.0,42.3322,42.427,42.2891,42.427,152709.0
2019-03-05 13:00:00,49.23,49.26,49.11,49.21,136786.0,42.4356,42.4615,42.3322,42.4184,136786.0
2019-03-05 14:00:00,49.2,49.33,49.2,49.32,205411.0,42.4098,42.5218,42.4098,42.5132,205411.0
2019-03-05 15:00:00,49.31,49.33,49.14,49.15,575270.0,42.5046,42.5218,42.358,42.3667,575270.0
2019-03-06 09:30:00,49.09,49.37,49.09,49.24,147094.0,42.3149,42.5563,42.3149,42.4442,147094.0
2019-03-06 10:00:00,49.23,49.27,49.08,49.18,166008.0,42.4356,42.4701,42.3063,42.3925,166008.0
2019-03-06 11:00:00,49.17,49.3,49.16,49.23,190714.0,42.3839,42.496,42.3753,42.4356,190714.0
2019-03-06 12:00:00,49.22,49.29,49.11,49.12,283358.0,42.427,42.4873,42.3322,42.3408,283358.0
2019-03-06 13:00:00,49.12,49.18,49.1,49.17,139720.0,42.3408,42.3925,42.3236,42.3839,139720.0
2019-03-06 14:00:00,49.18,49.19,49.06,49.07,144205.0,42.3925,42.4011,42.2891,42.2977,144205.0
2019-03-06 15:00:00,49.06,49.09,48.93,48.96,559662.0,42.2891,42.3149,42.177,42.2029,559662.0
2019-03-07 09:30:00,48.8,48.96,48.51,48.71,203422.0,42.065,42.2029,41.815,41.9874,203422.0
2019-03-07 10:00:00,48.71,48.82,48.63,48.68,422265.0,41.9874,42.0822,41.9184,41.9615,422265.0
2019-03-07 11:00:00,48.66,48.82,48.54,48.7,335851.0,41.9443,42.0822,41.8408,41.9788,335851.0
2019-03-07 12:00:00,48.7,48.8,48.58,48.79,148692.0,41.9788,42.065,41.8753,42.0563,148692.0
2019-03-07 13:00:00,48.78,48.87,48.75,48.77,159763.0,42.0477,42.1253,42.0219,42.0391,159763.0
2019-03-07 14:00:00,48.78,48.84,48.46,48.47,294409.0,42.0477,42.0994,41.7719,41.7805,294409.0
2019-03-07 15:00:00,48.47,48.67,48.41,48.63,564854.0,41.7805,41.9529,41.7288,41.9184,564854.0
2019-03-08 09:30:00,48.35,48.41,48.25,48.36,140691.0,41.6771,41.7288,41.5909,41.6857,140691.0
2019-03-08 10:00:00,48.36,48.57,48.3,48.43,196713.0,41.6857,41.8667,41.634,41.746,196713.0
2019-03-08 11:00:00,48.42,48.52,48.35,48.45,229991.0,41.7374,41.8236,41.6771,41.7633,229991.0
2019-03-08 12:00:00,48.44,48.45,48.18,48.22,219471.0,41.7546,41.7633,41.5305,41.565,219471.0
2019-03-08 13:00:00,48.22,48.37,48.21,48.36,128386.0,41.565,41.6943,41.5564,41.6857,128386.0
2019-03-08 14:00:00,48.36,48.5,48.33,48.43,179095.0,41.6857,41.8064,41.6598,41.746,179095.0
2019-03-08 15:00:00,48.43,48.63,48.29,48.55,546515.0,41.746,41.9184,41.6253,41.8495,546515.0
2019-03-11 09:30:00,48.79,48.92,48.64,48.9,178950.0,42.0563,42.1684,41.927,42.1512,178950.0
2019-03-11 10:00:00,48.91,49.04,48.84,48.98,209115.0,42.1598,42.2718,42.0994,42.2201,209115.0
2019-03-11 11:00:00,48.98,49.0,48.89,49.0,143696.0,42.2201,42.2374,42.1425,42.2374,143696.0
2019-03-11 12:00:00,49.0,49.01,48.82,48.84,99234.0,42.2374,42.246,42.0822,42.0994,99234.0
2019-03-11 13:00:00,48.85,49.01,48.85,49.0,96397.0,42.1081,42.246,42.1081,42.2374,96397.0
2019-03-11 14:00:00,49.01,49.01,48.92,48.94,124278.0,42.246,42.246,42.1684,42.1856,124278.0
2019-03-11 15:00:00,48.94,49.09,48.93,49.06,487041.0,42.1856,42.3149,42.177,42.2891,487041.0
2019-03-12 09:30:00,49.17,49.35,49.17,49.27,130266.0,42.3839,42.5391,42.3839,42.4701,130266.0
2019-03-12 10:00:00,49.27,49.32,49.14,49.2,144895.0,42.4701,42.5132,42.358,42.4098,144895.0
2019-03-12 11:00:00,49.21,49.21,49.1,49.16,182718.0,42.4184,42.4184,42.3236,42.3753,182718.0
2019-03-12 12:00:00,49.16,49.19,48.98,49.02,171849.0,42.3753,42.4011,42.2201,42.2546,171849.0
2019-03-12 13:00:00,49.03,49.23,49.0,49.2,232105.0,42.2632,42.4356,42.2374,42.4098,232105.0
2019-03-12 14:00:00,49.19,49.27,49.12,49.15,195772.0,42.4011,42.4701,42.3408,42.3667,195772.0
2019-03-12 15:00:00,49.15,49.24,49.11,49.19,511936.0,42.3667,42.4442,42.3322,42.4011,511936.0
2019-03-13 09:30:00,49.27,49.33,49.19,49.31,75431.0,42.4701,42.5218,42.4011,42.5046,75431.0
2019-03-13 10:00:00,49.32,49.46,49.3,49.43,136987.0,42.5132,42.6339,42.496,42.608,136987.0
2019-03-13 11:00:00,49.42,49.57,49.4,49.49,193312.0,42.5994,42.7287,42.5822,42.6597,193312.0
2019-03-13 12:00:00,49.49,49.56,49.44,49.52,141441.0,42.6597,42.7201,42.6166,42.6856,141441.0
2019-03-13 13:00:00,49.52,49.59,49.52,49.53,136169.0,42.6856,42.7459,42.6856,42.6942,136169.0
2019-03-13 14:00:00,49.53,49.61,49.43,49.49,152013.0,42.6942,42.7632,42.608,42.6597,152013.0
2019-03-13 15:00:00,49.48,49.51,49.36,49.4,578620.0,42.6511,42.677,42.5477,42.5822,578620.0
2019-03-14 09:30:00,49.35,49.52,49.3,49.35,129851.0,42.5391,42.6856,42.496,42.5391,129851.0
2019-03-14 10:00:00,49.35,49.45,49.27,49.43,174254.0,42.5391,42.6253,42.4701,42.608,174254.0
2019-03-14 11:00:00,49.44,49.62,49.38,49.57,169025.0,42.6166,42.7718,42.5649,42.7287,169025.0
2019-03-14 12:00:00,49.57,49.63,49.54,49.59,178588.0,42.7287,42.7804,42.7028,42.7459,178588.0
2019-03-14 13:00:00,49.58,49.59,49.4,49.4,132837.0,42.7373,42.7459,42.5822,42.5822,132837.0
2019-03-14 14:00:00,49.41,49.55,49.36,49.55,222941.0,42.5908,42.7115,42.5477,42.7115,222941.0
2019-03-14 15:00:00,49.55,49.7,49.53,49.7,580322.0,42.7115,42.8408,42.6942,42.8408,580322.0
2019-03-15 09:30:00,49.49,49.74,49.49,49.67,804723.0,42.6597,42.8752,42.6597,42.8149,804723.0
2019-03-15 10:00:00,49.66,49.76,49.6,49.73,232168.0,42.8063,42.8925,42.7546,42.8666,232168.0
2019-03-15 11:00:00,49.74,50.13,49.71,50.07,319848.0,42.8752,43.2114,42.8494,43.1597,319848.0
2019-03-15 12:00:00,50.07,50.15,49.99,50.06,428349.0,43.1597,43.2286,43.0907,43.1511,428349.0
2019-03-15 13:00:00,50.06,50.09,49.88,49.88,212591.0,43.1511,43.1769,42.9959,42.9959,212591.0
2019-03-15 14:00:00,49.89,49.98,49.81,49.96,333034.0,43.0045,43.0821,42.9356,43.0649,333034.0
2019-03-15 15:00:00,49.96,50.06,49.86,49.97,1152414.0,43.0649,43.1511,42.9787,43.0735,1152414.0
2019-03-18 09:30:00,50.11,50.36,49.95,50.23,196638.0,43.1942,43.4097,43.0562,43.2976,196638.0
2019-03-18 10:00:00,50.24,50.35,50.16,50.34,266236.0,43.3062,43.401,43.2373,43.3924,266236.0
2019-03-18 11:00:00,50.35,50.37,50.25,50.28,213185.0,43.401,43.4183,43.3148,43.3407,213185.0
2019-03-18 12:00:00,50.28,50.41,50.22,50.4,143891.0,43.3407,43.4528,43.289,43.4441,143891.0
2019-03-18 13:00:00,50.4,50.42,50.33,50.36,187569.0,43.4441,43.4614,43.3838,43.4097,187569.0
2019-03-18 14:00:00,50.35,50.38,50.21,50.23,130168.0,43.401,43.4269,43.2804,43.2976,130168.0
2019-03-18 15:00:00,50.23,50.26,50.14,50.24,743635.0,43.2976,43.3235,43.22,43.3062,743635.0
2019-03-19 09:30:00,50.5,50.64,50.47,50.54,210162.0,43.5303,43.651,43.5045,43.5648,210162.0
2019-03-19 10:00:00,50.53,50.66,50.5,50.52,226646.0,43.5562,43.6683,43.5303,43.5476,226646.0
2019-03-19 11:00:00,50.52,50.58,50.39,50.57,235283.0,43.5476,43.5993,43.4355,43.5907,235283.0
2019-03-19 12:00:00,50.57,50.57,50.26,50.36,146140.0,43.5907,43.5907,43.3235,43.4097,146140.0
2019-03-19 13:00:00,50.36,50.4,50.3,50.3,130697.0,43.4097,43.4441,43.3579,43.3579,130697.0
2019-03-19 14:00:00,50.3,50.34,50.24,50.28,123474.0,43.3579,43.3924,43.3062,43.3407,123474.0
2019-03-19 15:00:00,50.29,50.3,49.98,50.12,462163.0,43.3493,43.3579,43.0821,43.2028,462163.0
2019-03-20 09:30:00,50.06,50.15,49.9,50.09,148490.0,43.1511,43.2286,43.0131,43.1769,148490.0
2019-03-20 10:00:00,50.08,50.3,50.06,50.24,245520.0,43.1683,43.3579,43.1511,43.3062,245520.0
2019-03-20 11:00:00,50.24,50.28,50.06,50.08,177367.0,43.3062,43.3407,43.1511,43.1683,177367.0
2019-03-20 12:00:00,50.09,50.16,49.99,50.15,183384.0,43.1769,43.2373,43.0907,43.2286,183384.0
2019-03-20 13:00:00,50.14,50.19,50.03,50.05,157595.0,43.22,43.2631,43.1252,43.1424,157595.0
2019-03-20 14:00:00,50.07,50.26,49.95,50.06,432124.0,43.1597,43.3235,43.0562,43.1511,432124.0
2019-03-20 15:00:00,50.07,50.09,49.39,49.46,934273.0,43.1597,43.1769,42.5735,42.6339,934273.0
2019-03-21 09:30:00,49.25,49.47,49.14,49.47,156229.0,42.4529,42.6425,42.358,42.6425,156229.0
2019-03-21 10:00:00,49.47,49.63,49.42,49.62,211848.0,42.6425,42.7804,42.5994,42.7718,211848.0
2019-03-21 11:00:00,49.62,49.96,49.61,49.95,160579.0,42.7718,43.0649,42.7632,43.0562,160579.0
2019-03-21 12:00:00,49.95,49.97,49.75,49.8,96216.0,43.0562,43.0735,42.8839,42.927,96216.0
2019-03-21 13:00:00,49.81,49.95,49.8,49.81,135657.0,42.9356,43.0562,42.927,42.9356,135657.0
2019-03-21 14:00:00,49.82,50.01,49.82,49.96,174751.0,42.9442,43.108,42.9442,43.0649,174751.0
2019-03-21 15:00:00,49.96,50.05,49.82,49.97,587505.0,43.0649,43.1424,42.9442,43.0735,587505.0
2019-03-22 09:30:00,49.65,49.86,49.53,49.61,226838.0,42.7977,42.9787,42.6942,42.7632,226838.0
2019-03-22 10:00:00,49.6,49.99,49.55,49.61,398532.0,42.7546,43.0907,42.7115,42.7632,398532.0
2019-03-22 11:00:00,49.6,49.79,49.47,49.47,244621.0,42.7546,42.9183,42.6425,42.6425,244621.0
2019-03-22 12:00:00,49.48,49.66,49.46,49.66,211238.0,42.6511,42.8063,42.6339,42.8063,211238.0
2019-03-22 13:00:00,49.66,49.71,49.55,49.59,136456.0,42.8063,42.8494,42.7115,42.7459,136456.0
2019-03-22 14:00:00,49.58,49.95,49.58,49.89,282857.0,42.7373,43.0562,42.7373,43.0045,282857.0
2019-03-22 15:00:00,49.9,49.95,49.42,49.46,931451.0,43.0131,43.0562,42.5994,42.6339,931451.0
2019-03-25 09:30:00,49.5,49.65,49.43,49.44,222707.0,42.6684,42.7977,42.608,42.6166,222707.0
2019-03-25 10:00:00,49.42,49.66,49.38,49.63,274767.0,42.5994,42.8063,42.5649,42.7804,274767.0
2019-03-25 11:00:00,49.64,49.73,49.49,49.49,158518.0,42.789,42.8666,42.6597,42.6597,158518.0
2019-03-25 12:00:00,49.48,49.53,49.33,49.46,153541.0,42.6511,42.6942,42.5218,42.6339,153541.0
2019-03-25 13:00:00,49.45,49.5,49.31,49.32,157198.0,42.6253,42.6684,42.5046,42.5132,157198.0
2019-03-25 14:00:00,49.31,49.45,49.27,49.45,266126.0,42.5046,42.6253,42.4701,42.6253,266126.0
2019-03-25 15:00:00,49.45,49.6,49.43,49.53,487092.0,42.6253,42.7546,42.608,42.6942,487092.0
2019-03-26 09:30:00,49.86,50.14,49.61,49.71,240389.0,42.9787,43.22,42.7632,42.8494,240389.0
2019-03-26 10:00:00,49.71,49.86,49.65,49.86,290457.0,42.8494,42.9787,42.7977,42.9787,290457.0
2019-03-26 11:00:00,49.86,49.92,49.66,49.68,199075.0,42.9787,43.0304,42.8063,42.8235,199075.0
2019-03-26 12:00:00,49.67,49.75,49.53,49.62,183083.0,42.8149,42.8839,42.6942,42.7718,183083.0
2019-03-26 13:00:00,49.62,49.7,49.55,49.57,149162.0,42.7718,42.8408,42.7115,42.7287,149162.0
2019-03-26 14:00:00,49.56,49.67,49.5,49.66,201318.0,42.7201,42.8149,42.6684,42.8063,201318.0
2019-03-26 15:00:00,49.65,49.84,49.62,49.83,440249.0,42.7977,42.9614,42.7718,42.9528,440249.0
2019-03-27 09:30:00,49.81,49.96,49.74,49.81,152041.0,42.9356,43.0649,42.8752,42.9356,152041.0
2019-03-27 10:00:00,49.82,50.02,49.7,49.76,261616.0,42.9442,43.1166,42.8408,42.8925,261616.0
2019-03-27 11:00:00,49.77,49.79,49.62,49.69,212046.0,42.9011,42.9183,42.7718,42.8321,212046.0
2019-03-27 12:00:00,49.69,49.8,49.65,49.73,135652.0,42.8321,42.927,42.7977,42.8666,135652.0
2019-03-27 13:00:00,49.73,49.86,49.71,49.79,144472.0,42.8666,42.9787,42.8494,42.9183,144472.0
2019-03-27 14:00:00,49.8,49.84,49.76,49.81,245607.0,42.927,42.9614,42.8925,42.9356,245607.0
2019-03-27 15:00:00,49.81,49.94,49.79,49.82,529119.0,42.9356,43.0476,42.9183,42.9442,529119.0
2019-03-28 09:30:00,49.9,50.12,49.74,49.79,97488.0,43.0131,43.2028,42.8752,42.9183,97488.0
2019-03-28 10:00:00,49.8,49.84,49.71,49.74,346180.0,42.927,42.9614,42.8494,42.8752,346180.0
2019-03-28 11:00:00,49.73,49.74,49.45,49.5,150415.0,42.8666,42.8752,42.6253,42.6684,150415.0
2019-03-28 12:00:00,49.49,49.52,49.42,49.49,89053.0,42.6597,42.6856,42.5994,42.6597,89053.0
2019-03-28 13:00:00,49.5,49.6,49.49,49.59,98768.0,42.6684,42.7546,42.6597,42.7459,98768.0
2019-03-28 14:00:00,49.59,49.59,49.49,49.54,120946.0,42.7459,42.7459,42.6597,42.7028,120946.0
2019-03-28 15:00:00,49.54,49.74,49.53,49.71,470653.0,42.7028,42.8752,42.6942,42.8494,470653.0
2019-03-29 09:30:00,50.0,50.04,49.7,49.82,231054.0,43.0993,43.1338,42.8408,42.9442,231054.0
2019-03-29 10:00:00,49.84,49.92,49.68,49.78,350179.0,42.9614,43.0304,42.8235,42.9097,350179.0
2019-03-29 11:00:00,49.78,49.86,49.75,49.78,316163.0,42.9097,42.9787,42.8839,42.9097,316163.0
2019-03-29 12:00:00,49.77,49.91,49.7,49.85,244601.0,42.9011,43.0218,42.8408,42.97,244601.0
2019-03-29 13:00:00,49.86,49.9,49.76,49.89,312827.0,42.9787,43.0131,42.8925,43.0045,312827.0
2019-03-29 14:00:00,49.89,49.98,49.83,49.91,262903.0,43.0045,43.0821,42.9528,43.0218,262903.0
2019-03-29 15:00:00,49.92,50.03,49.86,49.99,713200.0,43.0304,43.1252,42.9787,43.0907,713200.0
2019-04-01 09:30:00,50.31,50.44,50.23,50.33,241850.0,43.3666,43.4786,43.2976,43.3838,241850.0
2019-04-01 10:00:00,50.33,50.46,50.07,50.08,537386.0,43.3838,43.4959,43.1597,43.1683,537386.0
2019-04-01 11:00:00,50.08,50.13,49.91,49.98,338890.0,43.1683,43.2114,43.0218,43.0821,338890.0
2019-04-01 12:00:00,49.98,50.0,49.87,49.9,317363.0,43.0821,43.0993,42.9873,43.0131,317363.0
2019-04-01 13:00:00,49.9,49.98,49.83,49.86,292616.0,43.0131,43.0821,42.9528,42.9787,292616.0
2019-04-01 14:00:00,49.85,49.95,49.76,49.81,392916.0,42.97,43.0562,42.8925,42.9356,392916.0
2019-04-01 15:00:00,49.81,49.95,49.78,49.87,1074228.0,42.9356,43.0562,42.9097,42.9873,1074228.0
2019-04-02 09:30:00,49.78,49.84,49.5,49.82,281015.0,42.9097,42.9614,42.6684,42.9442,281015.0
2019-04-02 10:00:00,49.81,49.81,49.41,49.41,290048.0,42.9356,42.9356,42.5908,42.5908,290048.0
2019-04-02 11:00:00,49.41,49.44,49.31,49.4,326315.0,42.5908,42.6166,42.5046,42.5822,326315.0
2019-04-02 12:00:00,49.41,49.46,49.35,49.45,312752.0,42.5908,42.6339,42.5391,42.6253,312752.0
2019-04-02 13:00:00,49.45,49.51,49.34,49.34,309537.0,42.6253,42.677,42.5304,42.5304,309537.0
2019-04-02 14:00:00,49.35,49.44,49.26,49.3,344303.0,42.5391,42.6166,42.4615,42.496,344303.0
2019-04-02 15:00:00,49.3,49.39,49.23,49.25,974648.0,42.496,42.5735,42.4356,42.4529,974648.0
2019-04-03 09:30:00,49.55,49.55,48.28,48.45,811242.0,42.7115,42.7115,41.6167,41.7633,811242.0
2019-04-03 10:00:00,48.44,48.75,48.39,48.71,839655.0,41.7546,42.0219,41.7115,41.9874,839655.0
2019-04-03 11:00:00,48.72,48.9,48.63,48.88,571607.0,41.996,42.1512,41.9184,42.1339,571607.0
2019-04-03 12:00:00,48.88,49.03,48.86,48.98,375855.0,42.1339,42.2632,42.1167,42.2201,375855.0
2019-04-03 13:00:00,48.98,49.03,48.76,48.77,336914.0,42.2201,42.2632,42.0305,42.0391,336914.0
2019-04-03 14:00:00,48.77,48.86,48.62,48.62,458053.0,42.0391,42.1167,41.9098,41.9098,458053.0
2019-04-03 15:00:00,48.62,48.87,48.6,48.76,1004264.0,41.9098,42.1253,41.8926,42.0305,1004264.0
2019-04-04 09:30:00,48.85,49.05,48.71,48.89,176041.0,42.1081,42.2805,41.9874,42.1425,176041.0
2019-04-04 10:00:00,48.89,49.0,48.86,49.0,388893.0,42.1425,42.2374,42.1167,42.2374,388893.0
2019-04-04 11:00:00,49.0,49.0,48.76,48.77,340913.0,42.2374,42.2374,42.0305,42.0391,340913.0
2019-04-04 12:00:00,48.76,48.82,48.66,48.8,141326.0,42.0305,42.0822,41.9443,42.065,141326.0
2019-04-04 13:00:00,48.79,48.9,48.78,48.88,168546.0,42.0563,42.1512,42.0477,42.1339,168546.0
2019-04-04 14:00:00,48.88,48.88,48.7,48.76,184061.0,42.1339,42.1339,41.9788,42.0305,184061.0
2019-04-04 15:00:00,48.76,48.91,48.73,48.78,594272.0,42.0305,42.1598,42.0046,42.0477,594272.0
2019-04-05 09:30:00,48.97,49.04,48.82,48.83,225771.0,42.2115,42.2718,42.0822,42.0908,225771.0
2019-04-05 10:00:00,48.84,48.94,48.83,48.91,360511.0,42.0994,42.1856,42.0908,42.1598,360511.0
2019-04-05 11:00:00,48.91,48.98,48.81,48.94,310319.0,42.1598,42.2201,42.0736,42.1856,310319.0
2019-04-05 12:00:00,48.93,49.01,48.93,48.98,271596.0,42.177,42.246,42.177,42.2201,271596.0
2019-04-05 13:00:00,48.98,49.06,48.96,49.03,163766.0,42.2201,42.2891,42.2029,42.2632,163766.0
2019-04-05 14:00:00,49.03,49.04,48.94,48.98,168730.0,42.2632,42.2718,42.1856,42.2201,168730.0
2019-04-05 15:00:00,48.98,49.05,48.92,49.01,514027.0,42.2201,42.2805,42.1684,42.246,514027.0
2019-04-08 09:30:00,49.12,49.25,48.91,49.22,247102.0,42.3408,42.4529,42.1598,42.427,247102.0
2019-04-08 10:00:00,49.22,49.25,49.06,49.18,195961.0,42.427,42.4529,42.2891,42.3925,195961.0
2019-04-08 11:00:00,49.19,49.2,49.07,49.13,237068.0,42.4011,42.4098,42.2977,42.3494,237068.0
2019-04-08 12:00:00,49.13,49.13,49.03,49.11,159884.0,42.3494,42.3494,42.2632,42.3322,159884.0
2019-04-08 13:00:00,49.1,49.23,49.09,49.23,245494.0,42.3236,42.4356,42.3149,42.4356,245494.0
2019-04-08 14:00:00,49.23,49.28,49.19,49.21,306575.0,42.4356,42.4787,42.4011,42.4184,306575.0
2019-04-08 15:00:00,49.21,49.24,49.06,49.12,1216869.0,42.4184,42.4442,42.2891,42.3408,1216869.0
2019-04-09 09:30:00,49.06,49.1,48.87,49.04,214864.0,42.2891,42.3236,42.1253,42.2718,214864.0
2019-04-09 10:00:00,49.05,49.12,48.85,49.02,421570.0,42.2805,42.3408,42.1081,42.2546,421570.0
2019-04-09 11:00:00,49.02,49.06,48.94,49.0,202912.0,42.2546,42.2891,42.1856,42.2374,202912.0
2019-04-09 12:00:00,49.01,49.2,48.98,49.12,179789.0,42.246,42.4098,42.2201,42.3408,179789.0
2019-04-09 13:00:00,49.12,49.14,49.01,49.04,199399.0,42.3408,42.358,42.246,42.2718,199399.0
2019-04-09 14:00:00,49.04,49.04,48.92,48.96,296924.0,42.2718,42.2718,42.1684,42.2029,296924.0
2019-04-09 15:00:00,48.97,49.05,48.83,49.04,815268.0,42.2115,42.2805,42.0908,42.2718,815268.0
2019-04-10 09:30:00,48.93,49.08,48.8,48.94,189647.0,42.177,42.3063,42.065,42.1856,189647.0
2019-04-10 10:00:00,48.95,49.06,48.87,49.04,238198.0,42.1943,42.2891,42.1253,42.2718,238198.0
2019-04-10 11:00:00,49.04,49.23,49.04,49.21,282875.0,42.2718,42.4356,42.2718,42.4184,282875.0
2019-04-10 12:00:00,49.22,49.24,48.96,48.97,138180.0,42.427,42.4442,42.2029,42.2115,138180.0
2019-04-10 13:00:00,48.97,49.1,48.94,49.05,293986.0,42.2115,42.3236,42.1856,42.2805,293986.0
2019-04-10 14:00:00,49.05,49.18,49.0,49.16,262320.0,42.2805,42.3925,42.2374,42.3753,262320.0
2019-04-10 15:00:00,49.16,49.25,49.13,49.22,579708.0,42.3753,42.4529,42.3494,42.427,579708.0
2019-04-11 09:30:00,49.36,49.43,49.27,49.34,399020.0,42.5477,42.608,42.4701,42.5304,399020.0
2019-04-11 10:00:00,49.34,49.56,49.33,49.46,260834.0,42.5304,42.7201,42.5218,42.6339,260834.0
2019-04-11 11:00:00,49.45,49.52,49.22,49.26,226021.0,42.6253,42.6856,42.427,42.4615,226021.0
2019-04-11 12:00:00,49.27,49.27,49.14,49.25,163740.0,42.4701,42.4701,42.358,42.4529,163740.0
2019-04-11 13:00:00,49.25,49.38,49.25,49.34,248504.0,42.4529,42.5649,42.4529,42.5304,248504.0
2019-04-11 14:00:00,49.35,49.37,49.26,49.3,195471.0,42.5391,42.5563,42.4615,42.496,195471.0
2019-04-11 15:00:00,49.3,49.44,49.29,49.38,649230.0,42.496,42.6166,42.4873,42.5649,649230.0
2019-04-12 09:30:00,49.79,49.8,49.43,49.44,417620.0,42.9183,42.927,42.608,42.6166,417620.0
2019-04-12 10:00:00,49.44,49.51,49.1,49.22,723410.0,42.6166,42.677,42.3236,42.427,723410.0
2019-04-12 11:00:00,49.23,49.23,49.07,49.2,345387.0,42.4356,42.4356,42.2977,42.4098,345387.0
2019-04-12 12:00:00,49.2,49.33,49.15,49.27,186692.0,42.4098,42.5218,42.3667,42.4701,186692.0
2019-04-12 13:00:00,49.27,49.34,49.26,49.3,153647.0,42.4701,42.5304,42.4615,42.496,153647.0
2019-04-12 14:00:00,49.3,49.4,49.27,49.3,263792.0,42.496,42.5822,42.4701,42.496,263792.0
2019-04-12 15:00:00,49.3,49.52,49.29,49.51,818840.0,42.496,42.6856,42.4873,42.677,818840.0
2019-04-15 09:30:00,49.56,49.64,49.31,49.33,157727.0,42.7201,42.789,42.5046,42.5218,157727.0
2019-04-15 10:00:00,49.33,49.45,49.22,49.37,363927.0,42.5218,42.6253,42.427,42.5563,363927.0
2019-04-15 11:00:00,49.37,49.39,49.16,49.16,614918.0,42.5563,42.5735,42.3753,42.3753,614918.0
2019-04-15 12:00:00,49.16,49.2,49.05,49.07,204047.0,42.3753,42.4098,42.2805,42.2977,204047.0
2019-04-15 13:00:00,49.07,49.18,49.06,49.11,189074.0,42.2977,42.3925,42.2891,42.3322,189074.0
2019-04-15 14:00:00,49.12,49.12,48.97,49.07,267124.0,42.3408,42.3408,42.2115,42.2977,267124.0
2019-04-15 15:00:00,49.07,49.11,48.79,48.95,1105037.0,42.2977,42.3322,42.0563,42.1943,1105037.0
2019-04-16 09:30:00,49.0,49.21,48.84,49.14,225086.0,42.2374,42.4184,42.0994,42.358,225086.0
2019-04-16 10:00:00,49.14,49.44,49.14,49.36,268689.0,42.358,42.6166,42.358,42.5477,268689.0
2019-04-16 11:00:00,49.37,49.49,49.36,49.41,206201.0,42.5563,42.6597,42.5477,42.5908,206201.0
2019-04-16 12:00:00,49.41,49.49,49.39,49.48,233389.0,42.5908,42.6597,42.5735,42.6511,233389.0
2019-04-16 13:00:00,49.48,49.62,49.45,49.59,339299.0,42.6511,42.7718,42.6253,42.7459,339299.0
2019-04-16 14:00:00,49.59,49.61,49.49,49.5,326928.0,42.7459,42.7632,42.6597,42.6684,326928.0
2019-04-16 15:00:00,49.51,49.6,49.46,49.6,821994.0,42.677,42.7546,42.6339,42.7546,821994.0
2019-04-17 09:30:00,49.76,49.76,49.45,49.52,214543.0,42.8925,42.8925,42.6253,42.6856,214543.0
2019-04-17 10:00:00,49.53,49.53,49.27,49.29,294798.0,42.6942,42.6942,42.4701,42.4873,294798.0
2019-04-17 11:00:00,49.3,49.33,48.99,49.08,306079.0,42.496,42.5218,42.2287,42.3063,306079.0
2019-04-17 12:00:00,49.08,49.1,48.93,48.96,221151.0,42.3063,42.3236,42.177,42.2029,221151.0
2019-04-17 13:00:00,48.96,49.13,48.94,49.13,208461.0,42.2029,42.3494,42.1856,42.3494,208461.0
2019-04-17 14:00:00,49.13,49.14,49.0,49.07,233772.0,42.3494,42.358,42.2374,42.2977,233772.0
2019-04-17 15:00:00,49.06,49.16,49.02,49.04,954810.0,42.2891,42.3753,42.2546,42.2718,954810.0
2019-04-18 09:30:00,48.98,49.26,48.92,48.93,319591.0,42.2201,42.4615,42.1684,42.177,319591.0
2019-04-18 10:00:00,48.94,49.08,48.87,48.98,336923.0,42.1856,42.3063,42.1253,42.2201,336923.0
2019-04-18 11:00:00,48.98,49.02,48.88,48.97,221073.0,42.2201,42.2546,42.1339,42.2115,221073.0
2019-04-18 12:00:00,48.96,49.0,48.89,48.98,298469.0,42.2029,42.2374,42.1425,42.2201,298469.0
2019-04-18 13:00:00,48.98,49.08,48.95,48.96,163364.0,42.2201,42.3063,42.1943,42.2029,163364.0
2019-04-18 14:00:00,48.96,48.98,48.87,48.93,265205.0,42.2029,42.2201,42.1253,42.177,265205.0
2019-04-18 15:00:00,48.94,49.0,48.75,48.83,784805.0,42.1856,42.2374,42.0219,42.0908,784805.0
2019-04-22 09:30:00,48.68,48.87,48.45,48.8,227432.0,41.9615,42.1253,41.7633,42.065,227432.0
2019-04-22 10:00:00,48.78,48.78,48.55,48.65,264548.0,42.0477,42.0477,41.8495,41.9357,264548.0
2019-04-22 11:00:00,48.65,48.66,48.56,48.59,185699.0,41.9357,41.9443,41.8581,41.8839,185699.0
2019-04-22 12:00:00,48.59,48.6,48.49,48.58,142708.0,41.8839,41.8926,41.7977,41.8753,142708.0
2019-04-22 13:00:00,48.58,48.58,48.49,48.53,129457.0,41.8753,41.8753,41.7977,41.8322,129457.0
2019-04-22 14:00:00,48.53,48.6,48.5,48.56,177544.0,41.8322,41.8926,41.8064,41.8581,177544.0
2019-04-22 15:00:00,48.56,48.61,48.53,48.56,503729.0,41.8581,41.9012,41.8322,41.8581,503729.0
2019-04-23 09:30:00,48.65,48.95,48.5,48.74,344751.0,41.9357,42.1943,41.8064,42.0132,344751.0
2019-04-23 10:00:00,48.75,48.88,48.73,48.84,262936.0,42.0219,42.1339,42.0046,42.0994,262936.0
2019-04-23 11:00:00,48.84,49.21,48.83,49.16,235943.0,42.0994,42.4184,42.0908,42.3753,235943.0
2019-04-23 12:00:00,49.16,49.27,48.92,49.0,417898.0,42.3753,42.4701,42.1684,42.2374,417898.0
2019-04-23 13:00:00,49.0,49.07,48.8,48.81,249890.0,42.2374,42.2977,42.065,42.0736,249890.0
2019-04-23 14:00:00,48.82,48.89,48.74,48.83,274379.0,42.0822,42.1425,42.0132,42.0908,274379.0
2019-04-23 15:00:00,48.82,48.96,48.78,48.9,830107.0,42.0822,42.2029,42.0477,42.1512,830107.0
2019-04-24 09:30:00,48.81,48.89,48.68,48.78,155874.0,42.0736,42.1425,41.9615,42.0477,155874.0
2019-04-24 10:00:00,48.77,48.84,48.73,48.82,220303.0,42.0391,42.0994,42.0046,42.0822,220303.0
2019-04-24 11:00:00,48.83,48.95,48.78,48.89,191275.0,42.0908,42.1943,42.0477,42.1425,191275.0
2019-04-24 12:00:00,48.89,48.97,48.86,48.88,126503.0,42.1425,42.2115,42.1167,42.1339,126503.0
2019-04-24 13:00:00,48.87,48.97,48.8,48.9,245697.0,42.1253,42.2115,42.065,42.1512,245697.0
2019-04-24 14:00:00,48.9,48.98,48.88,48.97,190353.0,42.1512,42.2201,42.1339,42.2115,190353.0
2019-04-24 15:00:00,48.97,49.01,48.85,48.88,400585.0,42.2115,42.246,42.1081,42.1339,400585.0
2019-04-25 09:30:00,48.66,48.86,48.62,48.83,127832.0,41.9443,42.1167,41.9098,42.0908,127832.0
2019-04-25 10:00:00,48.83,48.83,48.59,48.83,251367.0,42.0908,42.0908,41.8839,42.0908,251367.0
2019-04-25 11:00:00,48.82,49.01,48.82,48.98,186805.0,42.0822,42.246,42.0822,42.2201,186805.0
2019-04-25 12:00:00,48.98,49.02,48.9,48.99,228224.0,42.2201,42.2546,42.1512,42.2287,228224.0
2019-04-25 13:00:00,48.99,49.03,48.97,49.02,224496.0,42.2287,42.2632,42.2115,42.2546,224496.0
2019-04-25 14:00:00,49.01,49.05,49.0,49.03,346172.0,42.246,42.2805,42.2374,42.2632,346172.0
2019-04-25 15:00:00,49.02,49.21,48.98,49.11,794015.0,42.2546,42.4184,42.2201,42.3322,794015.0
2019-04-26 09:30:00,49.41,50.02,48.67,48.83,391439.0,42.5908,43.1166,41.9529,42.0908,391439.0
2019-04-26 10:00:00,48.8,49.2,48.78,49.2,348223.0,42.065,42.4098,42.0477,42.4098,348223.0
2019-04-26 11:00:00,49.2,49.42,49.1,49.16,293844.0,42.4098,42.5994,42.3236,42.3753,293844.0
2019-04-26 12:00:00,49.16,49.43,49.13,49.4,222431.0,42.3753,42.608,42.3494,42.5822,222431.0
2019-04-26 13:00:00,49.39,49.54,49.3,49.38,206198.0,42.5735,42.7028,42.496,42.5649,206198.0
2019-04-26 14:00:00,49.38,49.47,49.28,49.34,206426.0,42.5649,42.6425,42.4787,42.5304,206426.0
2019-04-26 15:00:00,49.33,49.59,49.25,49.53,657787.0,42.5218,42.7459,42.4529,42.6942,657787.0
2019-04-29 09:30:00,49.7,50.1,49.66,49.93,288260.0,42.8408,43.1855,42.8063,43.039,288260.0
2019-04-29 10:00:00,49.95,49.96,49.73,49.74,291308.0,43.0562,43.0649,42.8666,42.8752,291308.0
2019-04-29 11:00:00,49.74,49.8,49.69,49.79,209739.0,42.8752,42.927,42.8321,42.9183,209739.0
2019-04-29 12:00:00,49.8,49.88,49.78,49.84,180864.0,42.927,42.9959,42.9097,42.9614,180864.0
2019-04-29 13:00:00,49.85,49.87,49.76,49.82,182212.0,42.97,42.9873,42.8925,42.9442,182212.0
2019-04-29 14:00:00,49.82,49.87,49.75,49.81,194969.0,42.9442,42.9873,42.8839,42.9356,194969.0
2019-04-29 15:00:00,49.81,49.9,49.68,49.7,657542.0,42.9356,43.0131,42.8235,42.8408,657542.0
2019-04-30 09:30:00,49.79,49.89,49.72,49.88,239371.0,42.9183,43.0045,42.858,42.9959,239371.0
2019-04-30 10:00:00,49.89,50.07,49.83,50.04,374599.0,43.0045,43.1597,42.9528,43.1338,374599.0
2019-04-30 11:00:00,50.03,50.17,49.89,50.07,327594.0,43.1252,43.2459,43.0045,43.1597,327594.0
2019-04-30 12:00:00,50.08,50.09,49.95,50.03,253002.0,43.1683,43.1769,43.0562,43.1252,253002.0
2019-04-30 13:00:00,50.04,50.19,50.03,50.12,270539.0,43.1338,43.2631,43.1252,43.2028,270539.0
2019-04-30 14:00:00,50.12,50.27,50.09,50.22,270390.0,43.2028,43.3321,43.1769,43.289,270390.0
2019-04-30 15:00:00,50.23,50.4,50.21,50.36,856946.0,43.2976,43.4441,43.2804,43.4097,856946.0
2019-05-01 09:30:00,50.51,50.68,50.44,50.55,233520.0,43.539,43.6855,43.4786,43.5734,233520.0
2019-05-01 10:00:00,50.55,50.7,50.46,50.68,415135.0,43.5734,43.7027,43.4959,43.6855,415135.0
2019-05-01 11:00:00,50.68,50.72,50.53,50.55,291622.0,43.6855,43.72,43.5562,43.5734,291622.0
2019-05-01 12:00:00,50.55,50.56,50.26,50.37,268909.0,43.5734,43.5821,43.3235,43.4183,268909.0
2019-05-01 13:00:00,50.37,50.47,50.34,50.44,208497.0,43.4183,43.5045,43.3924,43.4786,208497.0
2019-05-01 14:00:00,50.45,50.5,50.34,50.41,393231.0,43.4872,43.5303,43.3924,43.4528,393231.0
2019-05-01 15:00:00,50.4,50.44,50.13,50.21,863206.0,43.4441,43.4786,43.2114,43.2804,863206.0
2019-05-02 09:30:00,50.15,50.51,50.13,50.44,175104.0,43.2286,43.539,43.2114,43.4786,175104.0
2019-05-02 10:00:00,50.45,50.57,50.38,50.39,204693.0,43.4872,43.5907,43.4269,43.4355,204693.0
2019-05-02 11:00:00,50.39,50.39,49.96,50.04,207333.0,43.4355,43.4355,43.0649,43.1338,207333.0
2019-05-02 12:00:00,50.03,50.22,49.97,50.21,154828.0,43.1252,43.289,43.0735,43.2804,154828.0
2019-05-02 13:00:00,50.21,50.4,50.16,50.28,206494.0,43.2804,43.4441,43.2373,43.3407,206494.0
2019-05-02 14:00:00,50.28,50.36,50.16,50.25,173600.0,43.3407,43.4097,43.2373,43.3148,173600.0
2019-05-02 15:00:00,50.25,50.31,50.14,50.26,571042.0,43.3148,43.3666,43.22,43.3235,571042.0
2019-05-03 09:30:00,50.31,50.54,50.28,50.32,206513.0,43.3666,43.5648,43.3407,43.3752,206513.0
2019-05-03 10:00:00,50.32,50.48,50.26,50.45,263240.0,43.3752,43.5131,43.3235,43.4872,263240.0
2019-05-03 11:00:00,50.45,50.6,50.44,50.58,196719.0,43.4872,43.6165,43.4786,43.5993,196719.0
2019-05-03 12:00:00,50.58,50.69,50.56,50.65,152750.0,43.5993,43.6941,43.5821,43.6596,152750.0
2019-05-03 13:00:00,50.65,50.65,50.55,50.55,163116.0,43.6596,43.6596,43.5734,43.5734,163116.0
2019-05-03 14:00:00,50.55,50.6,50.49,50.55,170171.0,43.5734,43.6165,43.5217,43.5734,170171.0
2019-05-03 15:00:00,50.55,50.62,50.45,50.48,524867.0,43.5734,43.6338,43.4872,43.5131,524867.0
2019-05-06 09:30:00,49.91,50.17,49.72,50.07,202590.0,43.0218,43.2459,42.858,43.1597,202590.0
2019-05-06 10:00:00,50.08,50.08,49.95,50.03,196540.0,43.1683,43.1683,43.0562,43.1252,196540.0
2019-05-06 11:00:00,50.04,50.34,50.01,50.24,194126.0,43.1338,43.3924,43.108,43.3062,194126.0
2019-05-06 12:00:00,50.25,50.4,50.2,50.34,149397.0,43.3148,43.4441,43.2717,43.3924,149397.0
2019-05-06 13:00:00,50.35,50.4,50.31,50.34,126875.0,43.401,43.4441,43.3666,43.3924,126875.0
2019-05-06 14:00:00,50.34,50.58,50.3,50.58,182320.0,43.3924,43.5993,43.3579,43.5993,182320.0
2019-05-06 15:00:00,50.58,50.68,50.48,50.52,411077.0,43.5993,43.6855,43.5131,43.5476,411077.0
2019-05-07 09:30:00,50.24,50.35,50.09,50.31,201832.0,43.3062,43.401,43.1769,43.3666,201832.0
2019-05-07 10:00:00,50.3,50.54,50.09,50.49,401596.0,43.3579,43.5648,43.1769,43.5217,401596.0
2019-05-07 11:00:00,50.48,50.49,50.29,50.37,232211.0,43.5131,43.5217,43.3493,43.4183,232211.0
2019-05-07 12:00:00,50.36,50.5,50.29,50.39,168660.0,43.4097,43.5303,43.3493,43.4355,168660.0
2019-05-07 13:00:00,50.38,50.4,50.17,50.27,289385.0,43.4269,43.4441,43.2459,43.3321,289385.0
2019-05-07 14:00:00,50.25,50.31,50.03,50.16,219035.0,43.3148,43.3666,43.1252,43.2373,219035.0
2019-05-07 15:00:00,50.16,50.22,49.91,50.12,701319.0,43.2373,43.289,43.0218,43.2028,701319.0
2019-05-08 09:30:00,49.96,50.18,49.92,50.18,207727.0,43.0649,43.2545,43.0304,43.2545,207727.0
2019-05-08 10:00:00,50.19,50.43,50.11,50.43,385584.0,43.2631,43.47,43.1942,43.47,385584.0
2019-05-08 11:00:00,50.44,50.58,50.28,50.41,231609.0,43.4786,43.5993,43.3407,43.4528,231609.0
2019-05-08 12:00:00,50.4,50.53,50.27,50.53,146978.0,43.4441,43.5562,43.3321,43.5562,146978.0
2019-05-08 13:00:00,50.53,50.56,50.44,50.53,151408.0,43.5562,43.5821,43.4786,43.5562,151408.0
2019-05-08 14:00:00,50.54,50.6,50.45,50.55,168776.0,43.5648,43.6165,43.4872,43.5734,168776.0
2019-05-08 15:00:00,50.56,50.65,50.19,50.24,627583.0,43.5821,43.6596,43.2631,43.3062,627583.0
2019-05-09 09:30:00,49.9,50.18,49.9,50.05,227224.0,43.0131,43.2545,43.0131,43.1424,227224.0
2019-05-09 10:00:00,50.04,50.29,50.01,50.15,350072.0,43.1338,43.3493,43.108,43.2286,350072.0
2019-05-09 11:00:00,50.14,50.35,50.04,50.3,252294.0,43.22,43.401,43.1338,43.3579,252294.0
2019-05-09 12:00:00,50.29,50.56,50.23,50.46,280406.0,43.3493,43.5821,43.2976,43.4959,280406.0
2019-05-09 13:00:00,50.46,50.57,50.4,50.42,239183.0,43.4959,43.5907,43.4441,43.4614,239183.0
2019-05-09 14:00:00,50.43,50.58,50.37,50.39,237014.0,43.47,43.5993,43.4183,43.4355,237014.0
2019-05-09 15:00:00,50.38,50.5,50.27,50.49,683545.0,43.4269,43.5303,43.3321,43.5217,683545.0
2019-05-10 09:30:00,50.43,50.64,50.25,50.56,189804.0,43.47,43.651,43.3148,43.5821,189804.0
2019-05-10 10:00:00,50.56,50.57,50.23,50.27,284006.0,43.5821,43.5907,43.2976,43.3321,284006.0
2019-05-10 11:00:00,50.27,50.67,50.18,50.56,668205.0,43.3321,43.6769,43.2545,43.5821,668205.0
2019-05-10 12:00:00,50.57,50.85,50.47,50.77,303017.0,43.5907,43.832,43.5045,43.7631,303017.0
2019-05-10 13:00:00,50.77,50.95,50.73,50.89,216812.0,43.7631,43.9182,43.7286,43.8665,216812.0
2019-05-10 14:00:00,50.89,51.26,50.79,51.07,500102.0,43.8665,44.1855,43.7803,44.0217,500102.0
2019-05-10 15:00:00,51.07,51.36,51.07,51.29,813868.0,44.0217,44.2716,44.0217,44.2113,813868.0
2019-05-13 09:30:00,50.58,50.87,50.52,50.69,241455.0,43.5993,43.8493,43.5476,43.6941,241455.0
2019-05-13 10:00:00,50.69,50.83,50.47,50.57,479749.0,43.6941,43.8148,43.5045,43.5907,479749.0
2019-05-13 11:00:00,50.56,50.62,50.37,50.6,487383.0,43.5821,43.6338,43.4183,43.6165,487383.0
2019-05-13 12:00:00,50.6,50.6,50.19,50.21,351448.0,43.6165,43.6165,43.2631,43.2804,351448.0
2019-05-13 13:00:00,50.21,50.39,50.15,50.34,274978.0,43.2804,43.4355,43.2286,43.3924,274978.0
2019-05-13 14:00:00,50.33,50.66,50.27,50.54,378827.0,43.3838,43.6683,43.3321,43.5648,378827.0
2019-05-13 15:00:00,50.53,50.63,50.38,50.47,650110.0,43.5562,43.6424,43.4269,43.5045,650110.0
2019-05-14 09:30:00,50.56,50.83,50.5,50.64,265064.0,43.5821,43.8148,43.5303,43.651,265064.0
2019-05-14 10:00:00,50.64,51.03,50.63,50.95,281942.0,43.651,43.9872,43.6424,43.9182,281942.0
2019-05-14 11:00:00,50.95,51.22,50.93,51.2,335440.0,43.9182,44.151,43.901,44.1337,335440.0
2019-05-14 12:00:00,51.2,51.25,51.06,51.21,184500.0,44.1337,44.1768,44.0131,44.1424,184500.0
2019-05-14 13:00:00,51.22,51.41,51.18,51.34,151200.0,44.151,44.3147,44.1165,44.2544,151200.0
2019-05-14 14:00:00,51.34,51.43,51.22,51.24,188555.0,44.2544,44.332,44.151,44.1682,188555.0
2019-05-14 15:00:00,51.24,51.35,51.07,51.13,637159.0,44.1682,44.263,44.0217,44.0734,637159.0
2019-05-15 09:30:00,50.74,51.12,50.72,51.03,334766.0,43.7372,44.0648,43.72,43.9872,334766.0
2019-05-15 10:00:00,51.02,51.3,50.91,51.25,504308.0,43.9786,44.2199,43.8838,44.1768,504308.0
2019-05-15 11:00:00,51.25,51.48,51.16,51.44,622960.0,44.1768,44.3751,44.0993,44.3406,622960.0
2019-05-15 12:00:00,51.45,51.51,51.37,51.45,188247.0,44.3492,44.4009,44.2803,44.3492,188247.0
2019-05-15 13:00:00,51.45,51.47,51.27,51.41,202696.0,44.3492,44.3665,44.1941,44.3147,202696.0
2019-05-15 14:00:00,51.41,51.52,51.34,51.43,283208.0,44.3147,44.4096,44.2544,44.332,283208.0
2019-05-15 15:00:00,51.43,51.51,51.31,51.32,609127.0,44.332,44.4009,44.2286,44.2372,609127.0
2019-05-16 09:30:00,51.46,52.07,51.39,52.06,211420.0,44.3578,44.8837,44.2975,44.875,211420.0
2019-05-16 10:00:00,52.05,52.19,51.95,52.12,266234.0,44.8664,44.9871,44.7802,44.9268,266234.0
2019-05-16 11:00:00,52.12,52.26,52.05,52.17,188913.0,44.9268,45.0474,44.8664,44.9699,188913.0
2019-05-16 12:00:00,52.17,52.27,52.14,52.2,174860.0,44.9699,45.0561,44.944,44.9957,174860.0
2019-05-16 13:00:00,52.2,52.25,52.1,52.11,168379.0,44.9957,45.0388,44.9095,44.9181,168379.0
2019-05-16 14:00:00,52.1,52.22,52.03,52.07,164646.0,44.9095,45.013,44.8492,44.8837,164646.0
2019-05-16 15:00:00,52.07,52.07,51.79,51.95,533932.0,44.8837,44.8837,44.6423,44.7802,533932.0
2019-05-17 09:30:00,51.55,51.88,51.44,51.45,280336.0,44.4354,44.7199,44.3406,44.3492,280336.0
2019-05-17 10:00:00,51.46,52.21,51.43,52.14,234831.0,44.3578,45.0043,44.332,44.944,234831.0
2019-05-17 11:00:00,52.14,52.22,52.01,52.1,152389.0,44.944,45.013,44.8319,44.9095,152389.0
2019-05-17 12:00:00,52.09,52.19,52.03,52.13,167242.0,44.9009,44.9871,44.8492,44.9354,167242.0
2019-05-17 13:00:00,52.14,52.29,52.13,52.25,193474.0,44.944,45.0733,44.9354,45.0388,193474.0
2019-05-17 14:00:00,52.24,52.44,52.23,52.44,295151.0,45.0302,45.2026,45.0216,45.2026,295151.0
2019-05-17 15:00:00,52.44,52.44,52.05,52.17,737272.0,45.2026,45.2026,44.8664,44.9699,737272.0
2019-05-20 09:30:00,52.14,52.45,52.11,52.38,237789.0,44.944,45.2112,44.9181,45.1509,237789.0
2019-05-20 10:00:00,52.37,52.44,52.15,52.4,525353.0,45.1423,45.2026,44.9526,45.1681,525353.0
2019-05-20 11:00:00,52.41,52.42,52.19,52.23,255365.0,45.1767,45.1854,44.9871,45.0216,255365.0
2019-05-20 12:00:00,52.24,52.34,52.2,52.28,169472.0,45.0302,45.1164,44.9957,45.0647,169472.0
2019-05-20 13:00:00,52.27,52.29,52.16,52.2,161173.0,45.0561,45.0733,44.9612,44.9957,161173.0
2019-05-20 14:00:00,52.2,52.21,51.95,52.04,218988.0,44.9957,45.0043,44.7802,44.8578,218988.0
2019-05-20 15:00:00,52.04,52.19,51.88,52.13,670657.0,44.8578,44.9871,44.7199,44.9354,670657.0
2019-05-21 09:30:00,52.0,52.24,52.0,52.13,169725.0,45.0563,45.2642,45.0563,45.1689,169725.0
2019-05-21 10:00:00,52.13,52.23,52.07,52.16,259543.0,45.1689,45.2556,45.1169,45.1949,259543.0
2019-05-21 11:00:00,52.17,52.2,52.0,52.1,239637.0,45.2036,45.2296,45.0563,45.1429,239637.0
2019-05-21 12:00:00,52.1,52.17,52.04,52.1,171150.0,45.1429,45.2036,45.0909,45.1429,171150.0
2019-05-21 13:00:00,52.1,52.11,51.9,51.94,249070.0,45.1429,45.1516,44.9696,45.0043,249070.0
2019-05-21 14:00:00,51.94,51.96,51.8,51.91,229033.0,45.0043,45.0216,44.883,44.9783,229033.0
2019-05-21 15:00:00,51.91,52.02,51.87,51.96,515513.0,44.9783,45.0736,44.9436,45.0216,515513.0
2019-05-22 09:30:00,51.89,51.94,51.64,51.85,162175.0,44.961,45.0043,44.7444,44.9263,162175.0
2019-05-22 10:00:00,51.84,52.01,51.82,51.93,299169.0,44.9176,45.0649,44.9003,44.9956,299169.0
2019-05-22 11:00:00,51.92,52.11,51.82,52.07,221236.0,44.987,45.1516,44.9003,45.1169,221236.0
2019-05-22 12:00:00,52.06,52.07,51.95,52.0,138110.0,45.1083,45.1169,45.013,45.0563,138110.0
2019-05-22 13:00:00,51.99,52.16,51.96,52.13,192143.0,45.0476,45.1949,45.0216,45.1689,192143.0
2019-05-22 14:00:00,52.14,52.3,52.07,52.2,212240.0,45.1776,45.3162,45.1169,45.2296,212240.0
2019-05-22 15:00:00,52.2,52.27,52.1,52.21,470277.0,45.2296,45.2902,45.1429,45.2382,470277.0
2019-05-23 09:30:00,51.88,51.89,51.26,51.31,256785.0,44.9523,44.961,44.4151,44.4584,256785.0
2019-05-23 10:00:00,51.31,51.64,51.25,51.63,216142.0,44.4584,44.7444,44.4064,44.7357,216142.0
2019-05-23 11:00:00,51.64,51.65,51.3,51.33,172004.0,44.7444,44.753,44.4498,44.4757,172004.0
2019-05-23 12:00:00,51.33,51.51,51.33,51.34,149846.0,44.4757,44.6317,44.4757,44.4844,149846.0
2019-05-23 13:00:00,51.34,51.47,51.24,51.46,246903.0,44.4844,44.5971,44.3978,44.5884,246903.0
2019-05-23 14:00:00,51.47,51.5,51.26,51.28,204311.0,44.5971,44.623,44.4151,44.4324,204311.0
2019-05-23 15:00:00,51.28,51.58,51.21,51.53,641336.0,44.4324,44.6924,44.3718,44.649,641336.0
2019-05-24 09:30:00,51.6,51.86,51.6,51.68,150167.0,44.7097,44.935,44.7097,44.779,150167.0
2019-05-24 10:00:00,51.68,51.95,51.61,51.77,348000.0,44.779,45.013,44.7184,44.857,348000.0
2019-05-24 11:00:00,51.77,51.93,51.72,51.88,195791.0,44.857,44.9956,44.8137,44.9523,195791.0
2019-05-24 12:00:00,51.88,52.02,51.85,52.01,139115.0,44.9523,45.0736,44.9263,45.0649,139115.0
2019-05-24 13:00:00,52.01,52.03,51.88,51.9,111506.0,45.0649,45.0823,44.9523,44.9696,111506.0
2019-05-24 14:00:00,51.91,51.94,51.83,51.89,162269.0,44.9783,45.0043,44.909,44.961,162269.0
2019-05-24 15:00:00,51.89,52.1,51.88,52.03,536736.0,44.961,45.1429,44.9523,45.0823,536736.0
2019-05-28 09:30:00,51.91,52.17,51.9,52.14,95217.0,44.9783,45.2036,44.9696,45.1776,95217.0
2019-05-28 10:00:00,52.14,52.16,52.03,52.12,188268.0,45.1776,45.1949,45.0823,45.1603,188268.0
2019-05-28 11:00:00,52.1,52.3,52.0,52.07,235978.0,45.1429,45.3162,45.0563,45.1169,235978.0
2019-05-28 12:00:00,52.07,52.17,52.03,52.09,223928.0,45.1169,45.2036,45.0823,45.1343,223928.0
2019-05-28 13:00:00,52.09,52.13,51.96,51.97,143414.0,45.1343,45.1689,45.0216,45.0303,143414.0
2019-05-28 14:00:00,51.97,51.97,51.7,51.74,248289.0,45.0303,45.0303,44.7963,44.831,248289.0
2019-05-28 15:00:00,51.73,51.73,51.31,51.31,760450.0,44.8223,44.8223,44.4584,44.4584,760450.0
2019-05-29 09:30:00,51.3,51.41,51.05,51.16,229199.0,44.4498,44.5451,44.2331,44.3284,229199.0
2019-05-29 10:00:00,51.17,51.41,51.04,51.24,340485.0,44.3371,44.5451,44.2245,44.3978,340485.0
2019-05-29 11:00:00,51.24,51.46,51.05,51.13,317227.0,44.3978,44.5884,44.2331,44.3025,317227.0
2019-05-29 12:00:00,51.12,51.31,51.11,51.18,171203.0,44.2938,44.4584,44.2851,44.3458,171203.0
2019-05-29 13:00:00,51.19,51.37,51.15,51.29,178551.0,44.3544,44.5104,44.3198,44.4411,178551.0
2019-05-29 14:00:00,51.3,51.41,51.17,51.3,186597.0,44.4498,44.5451,44.3371,44.4498,186597.0
2019-05-29 15:00:00,51.3,51.51,51.2,51.44,563113.0,44.4498,44.6317,44.3631,44.5711,563113.0
2019-05-30 09:30:00,51.49,51.92,51.4,51.86,107191.0,44.6144,44.987,44.5364,44.935,107191.0
2019-05-30 10:00:00,51.87,51.87,51.52,51.57,211516.0,44.9436,44.9436,44.6404,44.6837,211516.0
2019-05-30 11:00:00,51.57,51.66,51.48,51.58,192258.0,44.6837,44.7617,44.6057,44.6924,192258.0
2019-05-30 12:00:00,51.58,51.71,51.54,51.66,134561.0,44.6924,44.805,44.6577,44.7617,134561.0
2019-05-30 13:00:00,51.66,51.76,51.5,51.64,197771.0,44.7617,44.8483,44.623,44.7444,197771.0
2019-05-30 14:00:00,51.65,51.7,51.43,51.52,188469.0,44.753,44.7963,44.5624,44.6404,188469.0
2019-05-30 15:00:00,51.52,51.64,51.44,51.58,353304.0,44.6404,44.7444,44.5711,44.6924,353304.0
2019-05-31 09:30:00,51.27,51.47,51.11,51.43,183758.0,44.4238,44.5971,44.2851,44.5624,183758.0
2019-05-31 10:00:00,51.43,51.69,51.31,51.57,234312.0,44.5624,44.7877,44.4584,44.6837,234312.0
2019-05-31 11:00:00,51.57,51.68,51.51,51.57,163495.0,44.6837,44.779,44.6317,44.6837,163495.0
2019-05-31 12:00:00,51.57,51.6,51.37,51.4,231873.0,44.6837,44.7097,44.5104,44.5364,231873.0
2019-05-31 13:00:00,51.4,51.49,51.34,51.41,127154.0,44.5364,44.6144,44.4844,44.5451,127154.0
2019-05-31 14:00:00,51.41,51.42,51.19,51.35,195156.0,44.5451,44.5537,44.3544,44.4931,195156.0
2019-05-31 15:00:00,51.33,51.34,51.16,51.31,504806.0,44.4757,44.4844,44.3284,44.4584,504806.0
2019-06-03 09:30:00,51.26,51.59,51.14,51.43,219903.0,44.4151,44.701,44.3111,44.5624,219903.0
2019-06-03 10:00:00,51.43,52.16,51.4,51.92,406051.0,44.5624,45.1949,44.5364,44.987,406051.0
2019-06-03 11:00:00,51.93,51.94,51.69,51.82,228630.0,44.9956,45.0043,44.7877,44.9003,228630.0
2019-06-03 12:00:00,51.81,51.87,51.67,51.75,193778.0,44.8917,44.9436,44.7703,44.8397,193778.0
2019-06-03 13:00:00,51.75,52.12,51.7,52.09,242682.0,44.8397,45.1603,44.7963,45.1343,242682.0
2019-06-03 14:00:00,52.1,52.19,51.97,52.08,254108.0,45.1429,45.2209,45.0303,45.1256,254108.0
2019-06-03 15:00:00,52.07,52.47,51.94,52.43,1076679.0,45.1169,45.4635,45.0043,45.4289,1076679.0
2019-06-04 09:30:00,52.9,53.1,52.49,52.57,281101.0,45.8361,46.0094,45.4809,45.5502,281101.0
2019-06-04 10:00:00,52.57,52.83,52.46,52.55,530656.0,45.5502,45.7754,45.4549,45.5328,530656.0
2019-06-04 11:00:00,52.55,52.92,52.52,52.85,421632.0,45.5328,45.8534,45.5068,45.7928,421632.0
2019-06-04 12:00:00,52.86,52.9,52.67,52.81,275279.0,45.8014,45.8361,45.6368,45.7581,275279.0
2019-06-04 13:00:00,52.8,52.93,52.79,52.83,148116.0,45.7495,45.8621,45.7408,45.7754,148116.0
2019-06-04 14:00:00,52.83,52.83,52.74,52.75,187477.0,45.7754,45.7754,45.6975,45.7061,187477.0
2019-06-04 15:00:00,52.76,53.03,52.75,52.98,525666.0,45.7148,45.9487,45.7061,45.9054,525666.0
2019-06-05 09:30:00,53.09,53.29,53.01,53.24,182643.0,46.0007,46.174,45.9314,46.1307,182643.0
2019-06-05 10:00:00,53.24,53.35,53.03,53.13,266021.0,46.1307,46.226,45.9487,46.0354,266021.0
2019-06-05 11:00:00,53.14,53.45,53.1,53.41,200116.0,46.0441,46.3127,46.0094,46.278,200116.0
2019-06-05 12:00:00,53.4,53.76,53.36,53.69,313408.0,46.2693,46.5813,46.2347,46.5206,313408.0
2019-06-05 13:00:00,53.69,53.86,53.69,53.8,189206.0,46.5206,46.6679,46.5206,46.6159,189206.0
2019-06-05 14:00:00,53.79,53.8,53.64,53.68,180197.0,46.6073,46.6159,46.4773,46.5119,180197.0
2019-06-05 15:00:00,53.67,53.89,53.49,53.77,666818.0,46.5033,46.6939,46.3473,46.5899,666818.0
2019-06-06 09:30:00,53.91,53.96,53.68,53.79,177499.0,46.7112,46.7546,46.5119,46.6073,177499.0
2019-06-06 10:00:00,53.79,53.93,53.55,53.66,298199.0,46.6073,46.7286,46.3993,46.4946,298199.0
2019-06-06 11:00:00,53.66,53.82,53.6,53.65,243275.0,46.4946,46.6333,46.4426,46.486,243275.0
2019-06-06 12:00:00,53.66,53.68,53.52,53.64,227753.0,46.4946,46.5119,46.3733,46.4773,227753.0
2019-06-06 13:00:00,53.64,53.84,53.63,53.82,194356.0,46.4773,46.6506,46.4686,46.6333,194356.0
2019-06-06 14:00:00,53.82,53.88,53.66,53.78,234127.0,46.6333,46.6852,46.4946,46.5986,234127.0
2019-06-06 15:00:00,53.79,54.01,53.7,53.84,576639.0,46.6073,46.7979,46.5293,46.6506,576639.0
2019-06-07 09:30:00,54.0,54.47,53.96,54.44,161149.0,46.7892,47.1965,46.7546,47.1705,161149.0
2019-06-07 10:00:00,54.44,54.64,54.37,54.63,251490.0,47.1705,47.3438,47.1098,47.3351,251490.0
2019-06-07 11:00:00,54.64,54.65,54.49,54.55,167635.0,47.3438,47.3524,47.2138,47.2658,167635.0
2019-06-07 12:00:00,54.54,54.72,54.5,54.72,157780.0,47.2571,47.4131,47.2224,47.4131,157780.0
2019-06-07 13:00:00,54.72,54.73,54.59,54.64,139359.0,47.4131,47.4217,47.3004,47.3438,139359.0
2019-06-07 14:00:00,54.64,54.69,54.52,54.56,197744.0,47.3438,47.3871,47.2398,47.2744,197744.0
2019-06-07 15:00:00,54.56,54.66,54.49,54.55,488699.0,47.2744,47.3611,47.2138,47.2658,488699.0
2019-06-10 09:30:00,54.89,54.98,54.64,54.71,175289.0,47.5604,47.6384,47.3438,47.4044,175289.0
2019-06-10 10:00:00,54.71,54.75,54.3,54.35,436226.0,47.4044,47.4391,47.0492,47.0925,436226.0
2019-06-10 11:00:00,54.34,54.56,54.29,54.52,299249.0,47.0838,47.2744,47.0405,47.2398,299249.0
2019-06-10 12:00:00,54.52,54.53,54.35,54.44,330458.0,47.2398,47.2484,47.0925,47.1705,330458.0
2019-06-10 13:00:00,54.45,54.54,54.35,54.44,222063.0,47.1791,47.2571,47.0925,47.1705,222063.0
2019-06-10 14:00:00,54.44,54.44,54.3,54.38,214683.0,47.1705,47.1705,47.0492,47.1185,214683.0
2019-06-10 15:00:00,54.38,54.41,54.29,54.33,630850.0,47.1185,47.1445,47.0405,47.0751,630850.0
2019-06-11 09:30:00,54.57,54.78,54.47,54.58,214852.0,47.2831,47.4651,47.1965,47.2918,214852.0
2019-06-11 10:00:00,54.59,54.63,54.28,54.34,292114.0,47.3004,47.3351,47.0318,47.0838,292114.0
2019-06-11 11:00:00,54.34,54.49,54.3,54.36,284898.0,47.0838,47.2138,47.0492,47.1011,284898.0
2019-06-11 12:00:00,54.36,54.36,54.05,54.09,239288.0,47.1011,47.1011,46.8325,46.8672,239288.0
2019-06-11 13:00:00,54.09,54.17,54.06,54.12,233252.0,46.8672,46.9365,46.8412,46.8932,233252.0
2019-06-11 14:00:00,54.12,54.15,53.94,53.97,173507.0,46.8932,46.9192,46.7372,46.7632,173507.0
2019-06-11 15:00:00,53.98,54.1,53.92,54.04,595841.0,46.7719,46.8759,46.7199,46.8239,595841.0
2019-06-12 09:30:00,54.19,54.65,54.19,54.62,203197.0,46.9538,47.3524,46.9538,47.3264,203197.0
2019-06-12 10:00:00,54.62,54.64,54.39,54.58,272686.0,47.3264,47.3438,47.1271,47.2918,272686.0
2019-06-12 11:00:00,54.58,54.6,54.25,54.3,274164.0,47.2918,47.3091,47.0058,47.0492,274164.0
2019-06-12 12:00:00,54.31,54.39,54.25,54.3,200931.0,47.0578,47.1271,47.0058,47.0492,200931.0
2019-06-12 13:00:00,54.3,54.4,54.26,54.38,146579.0,47.0492,47.1358,47.0145,47.1185,146579.0
2019-06-12 14:00:00,54.38,54.47,54.32,54.45,167245.0,47.1185,47.1965,47.0665,47.1791,167245.0
2019-06-12 15:00:00,54.45,54.46,54.29,54.39,485882.0,47.1791,47.1878,47.0405,47.1271,485882.0
2019-06-13 09:30:00,54.53,54.74,54.31,54.62,128513.0,47.2484,47.4304,47.0578,47.3264,128513.0
2019-06-13 10:00:00,54.62,54.65,54.46,54.51,161161.0,47.3264,47.3524,47.1878,47.2311,161161.0
2019-06-13 11:00:00,54.51,54.7,54.4,54.65,167203.0,47.2311,47.3957,47.1358,47.3524,167203.0
2019-06-13 12:00:00,54.65,54.66,54.5,54.62,112781.0,47.3524,47.3611,47.2224,47.3264,112781.0
2019-06-13 13:00:00,54.62,54.64,54.54,54.59,120129.0,47.3264,47.3438,47.2571,47.3004,120129.0
2019-06-13 14:00:00,54.59,54.63,54.51,54.57,148111.0,47.3004,47.3351,47.2311,47.2831,148111.0
2019-06-13 15:00:00,54.56,54.57,54.38,54.48,516151.0,47.2744,47.2831,47.1185,47.2051,516151.0
2019-06-14 09:30:00,54.57,54.6,54.33,54.35,125041.0,47.2831,47.3091,47.0751,47.0925,125041.0
2019-06-14 10:00:00,54.35,54.6,54.33,54.59,176718.0,47.0925,47.3091,47.0751,47.3004,176718.0
2019-06-14 11:00:00,54.59,54.75,54.51,54.65,138248.0,47.3004,47.4391,47.2311,47.3524,138248.0
2019-06-14 12:00:00,54.65,54.71,54.59,54.66,158715.0,47.3524,47.4044,47.3004,47.3611,158715.0
2019-06-14 13:00:00,54.67,54.82,54.67,54.79,122854.0,47.3697,47.4997,47.3697,47.4737,122854.0
2019-06-14 14:00:00,54.79,55.01,54.78,54.94,146455.0,47.4737,47.6643,47.4651,47.6037,146455.0
2019-06-14 15:00:00,54.94,55.11,54.94,55.04,751738.0,47.6037,47.751,47.6037,47.6903,751738.0
2019-06-17 09:30:00,55.13,55.23,54.87,54.99,161902.0,47.7683,47.855,47.543,47.647,161902.0
2019-06-17 10:00:00,55.0,55.01,54.88,54.96,187720.0,47.6557,47.6643,47.5517,47.621,187720.0
2019-06-17 11:00:00,54.98,55.0,54.87,54.89,114289.0,47.6384,47.6557,47.543,47.5604,114289.0
2019-06-17 12:00:00,54.89,54.91,54.77,54.84,84742.0,47.5604,47.5777,47.4564,47.517,84742.0
2019-06-17 13:00:00,54.84,54.87,54.76,54.85,84679.0,47.517,47.543,47.4477,47.5257,84679.0
2019-06-17 14:00:00,54.85,54.92,54.76,54.77,116736.0,47.5257,47.5864,47.4477,47.4564,116736.0
2019-06-17 15:00:00,54.77,54.77,54.49,54.55,399486.0,47.4564,47.4564,47.2138,47.2658,399486.0
2019-06-18 09:30:00,54.71,55.15,54.63,55.06,218309.0,47.4044,47.7857,47.3351,47.7077,218309.0
2019-06-18 10:00:00,55.05,55.31,55.05,55.28,212748.0,47.699,47.9243,47.699,47.8983,212748.0
2019-06-18 11:00:00,55.28,55.29,55.03,55.08,320410.0,47.8983,47.907,47.6817,47.725,320410.0
2019-06-18 12:00:00,55.08,55.13,55.04,55.09,200922.0,47.725,47.7683,47.6903,47.7337,200922.0
2019-06-18 13:00:00,55.09,55.11,54.95,55.0,114326.0,47.7337,47.751,47.6124,47.6557,114326.0
2019-06-18 14:00:00,55.0,55.05,54.95,54.97,174755.0,47.6557,47.699,47.6124,47.6297,174755.0
2019-06-18 15:00:00,54.98,55.0,54.82,54.93,473330.0,47.6384,47.6557,47.4997,47.595,473330.0
2019-06-19 09:30:00,55.18,55.45,55.08,55.16,163619.0,47.8116,48.0456,47.725,47.7943,163619.0
2019-06-19 10:00:00,55.16,55.22,55.05,55.14,206832.0,47.7943,47.8463,47.699,47.777,206832.0
2019-06-19 11:00:00,55.14,55.18,55.01,55.07,340711.0,47.777,47.8116,47.6643,47.7163,340711.0
2019-06-19 12:00:00,55.07,55.16,55.02,55.13,194990.0,47.7163,47.7943,47.673,47.7683,194990.0
2019-06-19 13:00:00,55.14,55.24,55.11,55.21,117708.0,47.777,47.8636,47.751,47.8376,117708.0
2019-06-19 14:00:00,55.22,55.38,55.09,55.12,339258.0,47.8463,47.9849,47.7337,47.7597,339258.0
2019-06-19 15:00:00,55.13,55.26,55.08,55.14,480666.0,47.7683,47.881,47.725,47.777,480666.0
2019-06-20 09:30:00,55.47,55.49,54.69,54.71,346291.0,48.0629,48.0803,47.3871,47.4044,346291.0
2019-06-20 10:00:00,54.72,54.89,54.63,54.8,344368.0,47.4131,47.5604,47.3351,47.4824,344368.0
2019-06-20 11:00:00,54.8,54.97,54.78,54.93,197960.0,47.4824,47.6297,47.4651,47.595,197960.0
2019-06-20 12:00:00,54.94,54.96,54.78,54.9,218920.0,47.6037,47.621,47.4651,47.569,218920.0
2019-06-20 13:00:00,54.9,55.09,54.86,55.04,214204.0,47.569,47.7337,47.5344,47.6903,214204.0
2019-06-20 14:00:00,55.03,55.25,54.98,55.24,316559.0,47.6817,47.8723,47.6384,47.8636,316559.0
2019-06-20 15:00:00,55.25,55.48,55.19,55.34,580125.0,47.8723,48.0716,47.8203,47.9503,580125.0
2019-06-21 09:30:00,55.33,55.65,55.26,55.38,704136.0,47.9416,48.2189,47.881,47.9849,704136.0
2019-06-21 10:00:00,55.38,55.4,55.25,55.36,211813.0,47.9849,48.0023,47.8723,47.9676,211813.0
2019-06-21 11:00:00,55.36,55.67,55.36,55.55,190324.0,47.9676,48.2362,47.9676,48.1322,190324.0
2019-06-21 12:00:00,55.55,55.61,55.48,55.51,163074.0,48.1322,48.1842,48.0716,48.0976,163074.0
2019-06-21 13:00:00,55.5,55.5,55.27,55.27,184936.0,48.0889,48.0889,47.8896,47.8896,184936.0
2019-06-21 14:00:00,55.28,55.3,55.13,55.15,217760.0,47.8983,47.9156,47.7683,47.7857,217760.0
2019-06-21 15:00:00,55.15,55.3,54.91,54.94,848422.0,47.7857,47.9156,47.5777,47.6037,848422.0
2019-06-24 09:30:00,54.96,55.23,54.83,55.1,299949.0,47.621,47.855,47.5084,47.7423,299949.0
2019-06-24 10:00:00,55.09,55.31,55.07,55.25,286366.0,47.7337,47.9243,47.7163,47.8723,286366.0
2019-06-24 11:00:00,55.26,55.32,55.14,55.15,222647.0,47.881,47.933,47.777,47.7857,222647.0
2019-06-24 12:00:00,55.16,55.22,55.01,55.04,193161.0,47.7943,47.8463,47.6643,47.6903,193161.0
2019-06-24 13:00:00,55.04,55.16,55.03,55.13,169782.0,47.6903,47.7943,47.6817,47.7683,169782.0
2019-06-24 14:00:00,55.12,55.21,55.11,55.19,178523.0,47.7597,47.8376,47.751,47.8203,178523.0
2019-06-24 15:00:00,55.19,55.21,54.95,55.03,720346.0,47.8203,47.8376,47.6124,47.6817,720346.0
2019-06-25 09:30:00,55.1,55.18,54.87,55.1,183639.0,47.7423,47.8116,47.543,47.7423,183639.0
2019-06-25 10:00:00,55.1,55.3,55.1,55.19,265301.0,47.7423,47.9156,47.7423,47.8203,265301.0
2019-06-25 11:00:00,55.19,55.35,55.1,55.34,195863.0,47.8203,47.9589,47.7423,47.9503,195863.0
2019-06-25 12:00:00,55.35,55.36,55.2,55.3,151650.0,47.9589,47.9676,47.829,47.9156,151650.0
2019-06-25 13:00:00,55.3,55.34,55.2,55.21,147550.0,47.9156,47.9503,47.829,47.8376,147550.0
2019-06-25 14:00:00,55.21,55.23,55.12,55.2,229521.0,47.8376,47.855,47.7597,47.829,229521.0
2019-06-25 15:00:00,55.21,55.28,54.91,54.95,583906.0,47.8376,47.8983,47.5777,47.6124,583906.0
2019-06-26 09:30:00,54.95,54.99,54.5,54.65,186865.0,47.6124,47.647,47.2224,47.3524,186865.0
2019-06-26 10:00:00,54.65,54.73,54.5,54.65,250342.0,47.3524,47.4217,47.2224,47.3524,250342.0
2019-06-26 11:00:00,54.65,54.72,54.5,54.55,169111.0,47.3524,47.4131,47.2224,47.2658,169111.0
2019-06-26 12:00:00,54.55,54.58,54.37,54.41,167528.0,47.2658,47.2918,47.1098,47.1445,167528.0
2019-06-26 13:00:00,54.41,54.42,54.24,54.35,167515.0,47.1445,47.1531,46.9972,47.0925,167515.0
2019-06-26 14:00:00,54.35,54.37,54.16,54.25,266076.0,47.0925,47.1098,46.9279,47.0058,266076.0
2019-06-26 15:00:00,54.25,54.39,54.21,54.24,561528.0,47.0058,47.1271,46.9712,46.9972,561528.0
2019-06-27 09:30:00,54.36,54.93,54.36,54.91,156242.0,47.1011,47.595,47.1011,47.5777,156242.0
2019-06-27 10:00:00,54.92,54.93,54.62,54.66,188138.0,47.5864,47.595,47.3264,47.3611,188138.0
2019-06-27 11:00:00,54.66,54.66,54.45,54.52,304563.0,47.3611,47.3611,47.1791,47.2398,304563.0
2019-06-27 12:00:00,54.52,54.55,54.41,54.47,239086.0,47.2398,47.2658,47.1445,47.1965,239086.0
2019-06-27 13:00:00,54.47,54.6,54.46,54.52,256840.0,47.1965,47.3091,47.1878,47.2398,256840.0
2019-06-27 14:00:00,54.52,54.6,54.45,54.46,202636.0,47.2398,47.3091,47.1791,47.1878,202636.0
2019-06-27 15:00:00,54.47,54.61,54.45,54.54,636313.0,47.1965,47.3178,47.1791,47.2571,636313.0
2019-06-28 09:30:00,54.8,54.93,54.79,54.9,130556.0,47.4824,47.595,47.4737,47.569,130556.0
2019-06-28 10:00:00,54.9,54.96,54.74,54.81,153749.0,47.569,47.621,47.4304,47.4911,153749.0
2019-06-28 11:00:00,54.81,54.83,54.7,54.7,156640.0,47.4911,47.5084,47.3957,47.3957,156640.0
2019-06-28 12:00:00,54.7,54.8,54.66,54.68,164376.0,47.3957,47.4824,47.3611,47.3784,164376.0
2019-06-28 13:00:00,54.69,54.75,54.64,54.71,137890.0,47.3871,47.4391,47.3438,47.4044,137890.0
2019-06-28 14:00:00,54.71,54.78,54.63,54.63,166461.0,47.4044,47.4651,47.3351,47.3351,166461.0
2019-06-28 15:00:00,54.63,54.87,54.6,54.8,690082.0,47.3351,47.543,47.3091,47.4824,690082.0
2019-07-01 09:30:00,55.49,55.62,55.16,55.38,221749.0,48.0803,48.1929,47.7943,47.9849,221749.0
2019-07-01 10:00:00,55.41,55.66,55.33,55.34,439768.0,48.0109,48.2276,47.9416,47.9503,439768.0
2019-07-01 11:00:00,55.34,55.55,55.31,55.55,168706.0,47.9503,48.1322,47.9243,48.1322,168706.0
2019-07-01 12:00:00,55.55,55.63,55.51,55.55,134702.0,48.1322,48.2016,48.0976,48.1322,134702.0
2019-07-01 13:00:00,55.55,55.73,55.55,55.72,159224.0,48.1322,48.2882,48.1322,48.2795,159224.0
2019-07-01 14:00:00,55.73,55.73,55.55,55.55,146686.0,48.2882,48.2882,48.1322,48.1322,146686.0
2019-07-01 15:00:00,55.56,55.84,55.56,55.82,606913.0,48.1409,48.3835,48.1409,48.3662,606913.0
2019-07-02 09:30:00,55.97,56.0,55.71,55.79,176679.0,48.4962,48.5221,48.2709,48.3402,176679.0
2019-07-02 10:00:00,55.79,56.03,55.78,55.9,186219.0,48.3402,48.5481,48.3315,48.4355,186219.0
2019-07-02 11:00:00,55.9,55.96,55.79,55.94,176705.0,48.4355,48.4875,48.3402,48.4702,176705.0
2019-07-02 12:00:00,55.94,56.0,55.76,55.93,212927.0,48.4702,48.5221,48.3142,48.4615,212927.0
2019-07-02 13:00:00,55.93,56.13,55.87,56.09,200956.0,48.4615,48.6348,48.4095,48.6001,200956.0
2019-07-02 14:00:00,56.09,56.24,56.01,56.03,260489.0,48.6001,48.7301,48.5308,48.5481,260489.0
2019-07-02 15:00:00,56.02,56.21,55.9,56.2,368833.0,48.5395,48.7041,48.4355,48.6954,368833.0
2019-07-03 09:30:00,56.43,56.78,56.39,56.69,179351.0,48.8947,49.198,48.8601,49.12,179351.0
2019-07-03 10:00:00,56.7,56.76,56.43,56.64,316302.0,49.1287,49.1807,48.8947,49.0767,316302.0
2019-07-03 11:00:00,56.64,56.93,56.64,56.91,202589.0,49.0767,49.328,49.0767,49.3106,202589.0
2019-07-03 12:00:00,56.91,56.93,56.71,56.84,386107.0,49.3106,49.328,49.1373,49.25,386107.0
2019-07-05 09:30:00,56.91,56.96,56.68,56.69,132603.0,49.3106,49.354,49.1113,49.12,132603.0
2019-07-05 10:00:00,56.69,56.75,56.52,56.72,189483.0,49.12,49.172,48.9727,49.146,189483.0
2019-07-05 11:00:00,56.73,56.79,56.62,56.79,165783.0,49.1547,49.2067,49.0594,49.2067,165783.0
2019-07-05 12:00:00,56.79,56.9,56.67,56.76,175035.0,49.2067,49.302,49.1027,49.1807,175035.0
2019-07-05 13:00:00,56.76,56.81,56.7,56.72,203167.0,49.1807,49.224,49.1287,49.146,203167.0
2019-07-05 14:00:00,56.73,56.91,56.68,56.87,172308.0,49.1547,49.3106,49.1113,49.276,172308.0
2019-07-05 15:00:00,56.87,56.88,56.63,56.81,487060.0,49.276,49.2846,49.068,49.224,487060.0
2019-07-08 09:30:00,56.68,56.94,56.56,56.84,132123.0,49.1113,49.3366,49.0074,49.25,132123.0
2019-07-08 10:00:00,56.84,56.86,56.68,56.79,169106.0,49.25,49.2673,49.1113,49.2067,169106.0
2019-07-08 11:00:00,56.79,56.86,56.73,56.83,178941.0,49.2067,49.2673,49.1547,49.2413,178941.0
2019-07-08 12:00:00,56.83,56.85,56.65,56.7,108467.0,49.2413,49.2586,49.0854,49.1287,108467.0
2019-07-08 13:00:00,56.71,56.79,56.69,56.74,99754.0,49.1373,49.2067,49.12,49.1633,99754.0
2019-07-08 14:00:00,56.73,56.76,56.57,56.61,129794.0,49.1547,49.1807,49.016,49.0507,129794.0
2019-07-08 15:00:00,56.61,56.81,56.58,56.66,395568.0,49.0507,49.224,49.0247,49.094,395568.0
2019-07-09 09:30:00,56.33,56.57,56.32,56.46,168885.0,48.8081,49.016,48.7994,48.9207,168885.0
2019-07-09 10:00:00,56.47,56.71,56.38,56.62,180813.0,48.9294,49.1373,48.8514,49.0594,180813.0
2019-07-09 11:00:00,56.62,56.75,56.52,56.52,185375.0,49.0594,49.172,48.9727,48.9727,185375.0
2019-07-09 12:00:00,56.52,56.55,56.32,56.32,263085.0,48.9727,48.9987,48.7994,48.7994,263085.0
2019-07-09 13:00:00,56.32,56.37,56.26,56.28,280351.0,48.7994,48.8427,48.7474,48.7648,280351.0
2019-07-09 14:00:00,56.28,56.42,56.24,56.36,233128.0,48.7648,48.8861,48.7301,48.8341,233128.0
2019-07-09 15:00:00,56.35,56.55,56.32,56.52,560247.0,48.8254,48.9987,48.7994,48.9727,560247.0
2019-07-10 09:30:00,56.59,57.07,56.57,57.03,194208.0,49.0334,49.4493,49.016,49.4146,194208.0
2019-07-10 10:00:00,57.04,57.08,56.79,56.8,331449.0,49.4233,49.4579,49.2067,49.2153,331449.0
2019-07-10 11:00:00,56.81,56.85,56.7,56.77,166158.0,49.224,49.2586,49.1287,49.1893,166158.0
2019-07-10 12:00:00,56.78,56.79,56.6,56.66,133458.0,49.198,49.2067,49.042,49.094,133458.0
2019-07-10 13:00:00,56.67,56.74,56.62,56.7,104608.0,49.1027,49.1633,49.0594,49.1287,104608.0
2019-07-10 14:00:00,56.7,56.74,56.46,56.5,154927.0,49.1287,49.1633,48.9207,48.9554,154927.0
2019-07-10 15:00:00,56.51,56.56,56.36,56.5,491985.0,48.964,49.0074,48.8341,48.9554,491985.0
2019-07-11 09:30:00,56.55,56.64,56.39,56.44,119470.0,48.9987,49.0767,48.8601,48.9034,119470.0
2019-07-11 10:00:00,56.41,56.57,56.35,56.45,188000.0,48.8774,49.016,48.8254,48.9121,188000.0
2019-07-11 11:00:00,56.45,56.54,56.42,56.45,194862.0,48.9121,48.99,48.8861,48.9121,194862.0
2019-07-11 12:00:00,56.46,56.48,56.32,56.35,121732.0,48.9207,48.9381,48.7994,48.8254,121732.0
2019-07-11 13:00:00,56.34,56.37,56.24,56.29,171720.0,48.8167,48.8427,48.7301,48.7734,171720.0
2019-07-11 14:00:00,56.28,56.3,56.07,56.19,274792.0,48.7648,48.7821,48.5828,48.6868,274792.0
2019-07-11 15:00:00,56.19,56.37,56.11,56.36,756800.0,48.6868,48.8427,48.6175,48.8341,756800.0
2019-07-12 09:30:00,56.64,56.75,56.36,56.4,148437.0,49.0767,49.172,48.8341,48.8687,148437.0
2019-07-12 10:00:00,56.4,56.59,56.34,56.53,214355.0,48.8687,49.0334,48.8167,48.9814,214355.0
2019-07-12 11:00:00,56.53,56.71,56.51,56.7,142858.0,48.9814,49.1373,48.964,49.1287,142858.0
2019-07-12 12:00:00,56.71,56.73,56.6,56.68,157156.0,49.1373,49.1547,49.042,49.1113,157156.0
2019-07-12 13:00:00,56.68,56.79,56.67,56.73,167379.0,49.1113,49.2067,49.1027,49.1547,167379.0
2019-07-12 14:00:00,56.73,56.94,56.72,56.91,151859.0,49.1547,49.3366,49.146,49.3106,151859.0
2019-07-12 15:00:00,56.92,56.96,56.83,56.9,540079.0,49.3193,49.354,49.2413,49.302,540079.0
2019-07-15 09:30:00,57.15,57.18,56.87,56.92,272491.0,49.5186,49.5446,49.276,49.3193,272491.0
2019-07-15 10:00:00,56.91,56.91,56.63,56.72,358705.0,49.3106,49.3106,49.068,49.146,358705.0
2019-07-15 11:00:00,56.72,56.75,56.55,56.67,245688.0,49.146,49.172,48.9987,49.1027,245688.0
2019-07-15 12:00:00,56.67,56.68,56.54,56.57,191978.0,49.1027,49.1113,48.99,49.016,191978.0
2019-07-15 13:00:00,56.58,56.65,56.52,56.61,141622.0,49.0247,49.0854,48.9727,49.0507,141622.0
2019-07-15 14:00:00,56.6,56.67,56.55,56.6,293175.0,49.042,49.1027,48.9987,49.042,293175.0
2019-07-15 15:00:00,56.6,56.65,56.52,56.57,645493.0,49.042,49.0854,48.9727,49.016,645493.0
2019-07-16 09:30:00,56.23,56.61,56.19,56.28,186741.0,48.7214,49.0507,48.6868,48.7648,186741.0
2019-07-16 10:00:00,56.29,56.4,56.19,56.2,417846.0,48.7734,48.8687,48.6868,48.6954,417846.0
2019-07-16 11:00:00,56.2,56.22,55.97,55.98,354316.0,48.6954,48.7128,48.4962,48.5048,354316.0
2019-07-16 12:00:00,55.97,55.99,55.79,55.9,360709.0,48.4962,48.5135,48.3402,48.4355,360709.0
2019-07-16 13:00:00,55.9,55.99,55.89,55.98,378070.0,48.4355,48.5135,48.4268,48.5048,378070.0
2019-07-16 14:00:00,55.99,56.16,55.98,56.11,167500.0,48.5135,48.6608,48.5048,48.6175,167500.0
2019-07-16 15:00:00,56.11,56.27,56.09,56.1,604171.0,48.6175,48.7561,48.6001,48.6088,604171.0
2019-07-17 09:30:00,56.12,56.19,55.92,55.95,205402.0,48.6261,48.6868,48.4528,48.4788,205402.0
2019-07-17 10:00:00,55.94,55.99,55.69,55.82,287603.0,48.4702,48.5135,48.2535,48.3662,287603.0
2019-07-17 11:00:00,55.83,55.96,55.81,55.9,193000.0,48.3749,48.4875,48.3575,48.4355,193000.0
2019-07-17 12:00:00,55.91,55.95,55.8,55.86,229099.0,48.4442,48.4788,48.3489,48.4008,229099.0
2019-07-17 13:00:00,55.85,55.95,55.84,55.85,180313.0,48.3922,48.4788,48.3835,48.3922,180313.0
2019-07-17 14:00:00,55.86,55.86,55.58,55.6,234290.0,48.4008,48.4008,48.1582,48.1756,234290.0
2019-07-17 15:00:00,55.6,55.71,55.49,55.63,659426.0,48.1756,48.2709,48.0803,48.2016,659426.0
2019-07-18 09:30:00,55.79,55.97,55.53,55.86,161029.0,48.3402,48.4962,48.1149,48.4008,161029.0
2019-07-18 10:00:00,55.86,56.1,55.77,56.09,219655.0,48.4008,48.6088,48.3229,48.6001,219655.0
2019-07-18 11:00:00,56.1,56.13,55.79,55.91,251828.0,48.6088,48.6348,48.3402,48.4442,251828.0
2019-07-18 12:00:00,55.91,56.11,55.89,56.08,91746.0,48.4442,48.6175,48.4268,48.5915,91746.0
2019-07-18 13:00:00,56.07,56.13,55.93,55.98,133807.0,48.5828,48.6348,48.4615,48.5048,133807.0
2019-07-18 14:00:00,55.98,56.17,55.96,56.17,123637.0,48.5048,48.6694,48.4875,48.6694,123637.0
2019-07-18 15:00:00,56.16,56.22,56.01,56.12,416817.0,48.6608,48.7128,48.5308,48.6261,416817.0
2019-07-19 09:30:00,56.37,56.49,55.95,56.03,265004.0,48.8427,48.9467,48.4788,48.5481,265004.0
2019-07-19 10:00:00,56.03,56.07,55.78,55.82,530364.0,48.5481,48.5828,48.3315,48.3662,530364.0
2019-07-19 11:00:00,55.82,56.01,55.75,55.91,194991.0,48.3662,48.5308,48.3055,48.4442,194991.0
2019-07-19 12:00:00,55.92,56.0,55.9,55.95,80099.0,48.4528,48.5221,48.4355,48.4788,80099.0
2019-07-19 13:00:00,55.95,55.95,55.67,55.71,258402.0,48.4788,48.4788,48.2362,48.2709,258402.0
2019-07-19 14:00:00,55.71,55.72,55.27,55.35,523508.0,48.2709,48.2795,47.8896,47.9589,523508.0
2019-07-19 15:00:00,55.35,55.35,54.96,54.99,1093735.0,47.9589,47.9589,47.621,47.647,1093735.0
2019-07-22 09:30:00,55.05,55.22,54.91,55.19,303746.0,47.699,47.8463,47.5777,47.8203,303746.0
2019-07-22 10:00:00,55.19,55.37,55.11,55.15,273967.0,47.8203,47.9763,47.751,47.7857,273967.0
2019-07-22 11:00:00,55.16,55.19,54.79,54.94,355852.0,47.7943,47.8203,47.4737,47.6037,355852.0
2019-07-22 12:00:00,54.94,55.23,54.89,55.17,184096.0,47.6037,47.855,47.5604,47.803,184096.0
2019-07-22 13:00:00,55.17,55.24,55.11,55.14,144575.0,47.803,47.8636,47.751,47.777,144575.0
2019-07-22 14:00:00,55.14,55.2,55.09,55.14,158177.0,47.777,47.829,47.7337,47.777,158177.0
2019-07-22 15:00:00,55.15,55.27,54.96,55.07,606227.0,47.7857,47.8896,47.621,47.7163,606227.0
2019-07-23 09:30:00,55.05,55.1,54.84,55.07,194667.0,47.699,47.7423,47.517,47.7163,194667.0
2019-07-23 10:00:00,55.08,55.11,54.7,54.74,235406.0,47.725,47.751,47.3957,47.4304,235406.0
2019-07-23 11:00:00,54.73,54.74,54.56,54.64,278718.0,47.4217,47.4304,47.2744,47.3438,278718.0
2019-07-23 12:00:00,54.64,55.0,54.64,54.94,178388.0,47.3438,47.6557,47.3438,47.6037,178388.0
2019-07-23 13:00:00,54.94,55.14,54.88,55.11,175620.0,47.6037,47.777,47.5517,47.751,175620.0
2019-07-23 14:00:00,55.12,55.12,55.04,55.08,147820.0,47.7597,47.7597,47.6903,47.725,147820.0
2019-07-23 15:00:00,55.09,55.21,55.04,55.19,430185.0,47.7337,47.8376,47.6903,47.8203,430185.0
2019-07-24 09:30:00,55.12,55.2,54.77,55.05,181816.0,47.7597,47.829,47.4564,47.699,181816.0
2019-07-24 10:00:00,55.05,55.06,54.28,54.34,470042.0,47.699,47.7077,47.0318,47.0838,470042.0
2019-07-24 11:00:00,54.33,54.34,53.46,53.63,1241442.0,47.0751,47.0838,46.3213,46.4686,1241442.0
2019-07-24 12:00:00,53.63,53.91,53.56,53.75,695577.0,46.4686,46.7112,46.408,46.5726,695577.0
2019-07-24 13:00:00,53.74,53.83,53.62,53.64,331246.0,46.5639,46.6419,46.46,46.4773,331246.0
2019-07-24 14:00:00,53.65,54.01,53.55,53.79,732272.0,46.486,46.7979,46.3993,46.6073,732272.0
2019-07-24 15:00:00,53.79,54.03,53.66,53.91,1100983.0,46.6073,46.8152,46.4946,46.7112,1100983.0
2019-07-25 09:30:00,53.86,54.05,53.67,53.69,192909.0,46.6679,46.8325,46.5033,46.5206,192909.0
2019-07-25 10:00:00,53.69,54.04,53.67,54.02,301416.0,46.5206,46.8239,46.5033,46.8065,301416.0
2019-07-25 11:00:00,54.02,54.08,53.74,53.78,315532.0,46.8065,46.8585,46.5639,46.5986,315532.0
2019-07-25 12:00:00,53.78,53.84,53.61,53.66,227436.0,46.5986,46.6506,46.4513,46.4946,227436.0
2019-07-25 13:00:00,53.66,53.85,53.63,53.71,200189.0,46.4946,46.6592,46.4686,46.5379,200189.0
2019-07-25 14:00:00,53.7,53.78,53.55,53.59,250980.0,46.5293,46.5986,46.3993,46.434,250980.0
2019-07-25 15:00:00,53.59,53.87,53.48,53.79,794410.0,46.434,46.6766,46.3387,46.6073,794410.0
2019-07-26 09:30:00,53.8,54.0,52.93,53.01,501410.0,46.6159,46.7892,45.8621,45.9314,501410.0
2019-07-26 10:00:00,53.01,53.21,52.85,53.13,1002051.0,45.9314,46.1047,45.7928,46.0354,1002051.0
2019-07-26 11:00:00,53.14,53.67,53.1,53.61,373225.0,46.0441,46.5033,46.0094,46.4513,373225.0
2019-07-26 12:00:00,53.62,53.82,53.58,53.82,214775.0,46.46,46.6333,46.4253,46.6333,214775.0
2019-07-26 13:00:00,53.82,53.85,53.65,53.82,402404.0,46.6333,46.6592,46.486,46.6333,402404.0
2019-07-26 14:00:00,53.82,53.83,53.69,53.72,353039.0,46.6333,46.6419,46.5206,46.5466,353039.0
2019-07-26 15:00:00,53.72,54.0,53.67,53.88,862823.0,46.5466,46.7892,46.5033,46.6852,862823.0
2019-07-29 09:30:00,53.74,53.84,53.28,53.28,294322.0,46.5639,46.6506,46.1654,46.1654,294322.0
2019-07-29 10:00:00,53.28,53.42,53.05,53.12,470736.0,46.1654,46.2867,45.9661,46.0267,470736.0
2019-07-29 11:00:00,53.12,53.38,53.12,53.3,258709.0,46.0267,46.252,46.0267,46.1827,258709.0
2019-07-29 12:00:00,53.3,53.35,53.09,53.14,194801.0,46.1827,46.226,46.0007,46.0441,194801.0
2019-07-29 13:00:00,53.14,53.17,52.97,52.98,173341.0,46.0441,46.07,45.8968,45.9054,173341.0
2019-07-29 14:00:00,52.97,53.06,52.83,52.84,269172.0,45.8968,45.9747,45.7754,45.7841,269172.0
2019-07-29 15:00:00,52.84,53.01,52.75,52.96,834558.0,45.7841,45.9314,45.7061,45.8881,834558.0
2019-07-30 09:30:00,52.83,53.22,52.66,53.07,233685.0,45.7754,46.1134,45.6282,45.9834,233685.0
2019-07-30 10:00:00,53.07,53.27,53.01,53.14,350162.0,45.9834,46.1567,45.9314,46.0441,350162.0
2019-07-30 11:00:00,53.13,53.17,52.97,52.98,196121.0,46.0354,46.07,45.8968,45.9054,196121.0
2019-07-30 12:00:00,52.98,53.06,52.7,52.72,179495.0,45.9054,45.9747,45.6628,45.6801,179495.0
2019-07-30 13:00:00,52.72,52.92,52.68,52.88,170420.0,45.6801,45.8534,45.6455,45.8188,170420.0
2019-07-30 14:00:00,52.87,52.94,52.83,52.92,157424.0,45.8101,45.8708,45.7754,45.8534,157424.0
2019-07-30 15:00:00,52.92,53.0,52.86,52.87,555074.0,45.8534,45.9227,45.8014,45.8101,555074.0
2019-07-31 09:30:00,52.81,53.26,52.72,53.22,299283.0,45.7581,46.148,45.6801,46.1134,299283.0
2019-07-31 10:00:00,53.21,53.34,52.66,52.86,602009.0,46.1047,46.2173,45.6282,45.8014,602009.0
2019-07-31 11:00:00,52.86,53.0,52.85,52.95,209563.0,45.8014,45.9227,45.7928,45.8794,209563.0
2019-07-31 12:00:00,52.95,53.03,52.82,52.85,244380.0,45.8794,45.9487,45.7668,45.7928,244380.0
2019-07-31 13:00:00,52.85,52.88,52.71,52.75,223238.0,45.7928,45.8188,45.6715,45.7061,223238.0
2019-07-31 14:00:00,52.74,52.79,52.23,52.47,495513.0,45.6975,45.7408,45.2556,45.4635,495513.0
2019-07-31 15:00:00,52.47,52.97,52.4,52.62,952042.0,45.4635,45.8968,45.4029,45.5935,952042.0
2019-08-01 09:30:00,52.58,53.06,52.15,53.06,385160.0,45.5588,45.9747,45.1863,45.9747,385160.0
2019-08-01 10:00:00,53.06,53.22,52.85,52.98,515603.0,45.9747,46.1134,45.7928,45.9054,515603.0
2019-08-01 11:00:00,52.98,53.38,52.92,53.15,375892.0,45.9054,46.252,45.8534,46.0527,375892.0
2019-08-01 12:00:00,53.15,53.17,52.97,53.0,222253.0,46.0527,46.07,45.8968,45.9227,222253.0
2019-08-01 13:00:00,53.0,53.13,52.41,52.54,435186.0,45.9227,46.0354,45.4115,45.5242,435186.0
2019-08-01 14:00:00,52.53,52.65,52.09,52.34,457720.0,45.5155,45.6195,45.1343,45.3509,457720.0
2019-08-01 15:00:00,52.35,52.48,52.24,52.31,932444.0,45.3595,45.4722,45.2642,45.3249,932444.0
2019-08-02 09:30:00,52.29,52.75,52.2,52.52,296618.0,45.3076,45.7061,45.2296,45.5068,296618.0
2019-08-02 10:00:00,52.52,52.62,51.87,51.87,476929.0,45.5068,45.5935,44.9436,44.9436,476929.0
2019-08-02 11:00:00,51.88,52.36,51.79,52.32,376866.0,44.9523,45.3682,44.8743,45.3336,376866.0
2019-08-02 12:00:00,52.33,52.55,52.31,52.33,240215.0,45.3422,45.5328,45.3249,45.3422,240215.0
2019-08-02 13:00:00,52.32,52.53,52.26,52.51,222215.0,45.3336,45.5155,45.2816,45.4982,222215.0
2019-08-02 14:00:00,52.5,52.73,52.47,52.6,316055.0,45.4895,45.6888,45.4635,45.5762,316055.0
2019-08-02 15:00:00,52.61,52.87,52.46,52.54,756579.0,45.5848,45.8101,45.4549,45.5242,756579.0
2019-08-05 09:30:00,51.94,52.17,51.89,52.03,234110.0,45.0043,45.2036,44.961,45.0823,234110.0
2019-08-05 10:00:00,52.02,52.23,51.97,52.21,298241.0,45.0736,45.2556,45.0303,45.2382,298241.0
2019-08-05 11:00:00,52.2,52.35,52.07,52.21,296492.0,45.2296,45.3595,45.1169,45.2382,296492.0
2019-08-05 12:00:00,52.21,52.22,51.7,51.73,230371.0,45.2382,45.2469,44.7963,44.8223,230371.0
2019-08-05 13:00:00,51.74,52.01,51.65,51.66,218389.0,44.831,45.0649,44.753,44.7617,218389.0
2019-08-05 14:00:00,51.66,51.73,51.33,51.38,369299.0,44.7617,44.8223,44.4757,44.5191,369299.0
2019-08-05 15:00:00,51.39,51.69,51.15,51.38,1160955.0,44.5277,44.7877,44.3198,44.5191,1160955.0
2019-08-06 09:30:00,51.42,51.57,51.11,51.37,357942.0,44.5537,44.6837,44.2851,44.5104,357942.0
2019-08-06 10:00:00,51.38,51.47,50.99,51.23,417727.0,44.5191,44.5971,44.1812,44.3891,417727.0
2019-08-06 11:00:00,51.23,51.34,51.03,51.31,287236.0,44.3891,44.4844,44.2158,44.4584,287236.0
2019-08-06 12:00:00,51.3,51.5,51.27,51.47,216735.0,44.4498,44.623,44.4238,44.5971,216735.0
2019-08-06 13:00:00,51.47,51.77,51.46,51.7,280993.0,44.5971,44.857,44.5884,44.7963,280993.0
2019-08-06 14:00:00,51.7,51.97,51.61,51.77,191767.0,44.7963,45.0303,44.7184,44.857,191767.0
2019-08-06 15:00:00,51.77,52.06,51.73,52.02,722763.0,44.857,45.1083,44.8223,45.0736,722763.0
2019-08-07 09:30:00,51.49,51.61,50.94,51.26,266201.0,44.6144,44.7184,44.1378,44.4151,266201.0
2019-08-07 10:00:00,51.26,51.66,51.04,51.58,272246.0,44.4151,44.7617,44.2245,44.6924,272246.0
2019-08-07 11:00:00,51.57,51.67,51.37,51.49,186642.0,44.6837,44.7703,44.5104,44.6144,186642.0
2019-08-07 12:00:00,51.51,51.87,51.4,51.87,162597.0,44.6317,44.9436,44.5364,44.9436,162597.0
2019-08-07 13:00:00,51.88,52.19,51.82,52.05,159520.0,44.9523,45.2209,44.9003,45.0996,159520.0
2019-08-07 14:00:00,52.05,52.3,51.99,52.22,234851.0,45.0996,45.3162,45.0476,45.2469,234851.0
2019-08-07 15:00:00,52.22,52.41,52.09,52.12,702488.0,45.2469,45.4115,45.1343,45.1603,702488.0
2019-08-08 09:30:00,52.46,52.71,52.38,52.61,184804.0,45.4549,45.6715,45.3855,45.5848,184804.0
2019-08-08 10:00:00,52.63,52.65,52.45,52.53,229168.0,45.6022,45.6195,45.4462,45.5155,229168.0
2019-08-08 11:00:00,52.52,52.83,52.41,52.79,189541.0,45.5068,45.7754,45.4115,45.7408,189541.0
2019-08-08 12:00:00,52.8,53.02,52.8,53.0,153347.0,45.7495,45.9401,45.7495,45.9227,153347.0
2019-08-08 13:00:00,53.0,53.02,52.77,52.83,308706.0,45.9227,45.9401,45.7235,45.7754,308706.0
2019-08-08 14:00:00,52.82,52.82,52.64,52.75,287189.0,45.7668,45.7668,45.6108,45.7061,287189.0
2019-08-08 15:00:00,52.74,52.97,52.71,52.9,635193.0,45.6975,45.8968,45.6715,45.8361,635193.0
2019-08-09 09:30:00,52.9,52.97,52.72,52.85,111317.0,45.8361,45.8968,45.6801,45.7928,111317.0
2019-08-09 10:00:00,52.85,52.88,52.5,52.63,286087.0,45.7928,45.8188,45.4895,45.6022,286087.0
2019-08-09 11:00:00,52.62,52.67,52.4,52.52,179853.0,45.5935,45.6368,45.4029,45.5068,179853.0
2019-08-09 12:00:00,52.52,52.84,52.4,52.69,164946.0,45.5068,45.7841,45.4029,45.6541,164946.0
2019-08-09 13:00:00,52.69,52.93,52.66,52.84,135716.0,45.6541,45.8621,45.6282,45.7841,135716.0
2019-08-09 14:00:00,52.84,52.97,52.81,52.87,171939.0,45.7841,45.8968,45.7581,45.8101,171939.0
2019-08-09 15:00:00,52.88,53.07,52.8,52.87,449649.0,45.8188,45.9834,45.7495,45.8101,449649.0
2019-08-12 09:30:00,52.6,52.91,52.51,52.8,213083.0,45.5762,45.8448,45.4982,45.7495,213083.0
2019-08-12 10:00:00,52.8,53.19,52.77,52.98,315299.0,45.7495,46.0874,45.7235,45.9054,315299.0
2019-08-12 11:00:00,52.98,52.98,52.73,52.84,189047.0,45.9054,45.9054,45.6888,45.7841,189047.0
2019-08-12 12:00:00,52.84,52.96,52.66,52.67,146699.0,45.7841,45.8881,45.6282,45.6368,146699.0
2019-08-12 13:00:00,52.67,52.7,52.46,52.53,167702.0,45.6368,45.6628,45.4549,45.5155,167702.0
2019-08-12 14:00:00,52.52,52.59,52.27,52.38,222294.0,45.5068,45.5675,45.2902,45.3855,222294.0
2019-08-12 15:00:00,52.38,52.48,52.29,52.32,187135.0,45.3855,45.4722,45.3076,45.3336,187135.0
2019-08-13 09:30:00,52.17,53.1,52.03,52.97,242457.0,45.2036,46.0094,45.0823,45.8968,242457.0
2019-08-13 10:00:00,52.96,53.0,52.58,52.76,340855.0,45.8881,45.9227,45.5588,45.7148,340855.0
2019-08-13 11:00:00,52.76,53.0,52.67,52.98,208937.0,45.7148,45.9227,45.6368,45.9054,208937.0
2019-08-13 12:00:00,52.98,53.12,52.89,53.02,174671.0,45.9054,46.0267,45.8274,45.9401,174671.0
2019-08-13 13:00:00,53.01,53.09,52.86,52.97,166287.0,45.9314,46.0007,45.8014,45.8968,166287.0
2019-08-13 14:00:00,52.97,53.11,52.93,53.06,150278.0,45.8968,46.0181,45.8621,45.9747,150278.0
2019-08-13 15:00:00,53.07,53.07,52.85,52.93,524367.0,45.9834,45.9834,45.7928,45.8621,524367.0
2019-08-14 09:30:00,52.2,52.69,52.03,52.5,196971.0,45.2296,45.6541,45.0823,45.4895,196971.0
2019-08-14 10:00:00,52.47,52.49,51.86,51.89,255364.0,45.4635,45.4809,44.935,44.961,255364.0
2019-08-14 11:00:00,51.9,51.97,51.75,51.91,298039.0,44.9696,45.0303,44.8397,44.9783,298039.0
2019-08-14 12:00:00,51.9,51.91,51.41,51.46,224663.0,44.9696,44.9783,44.5451,44.5884,224663.0
2019-08-14 13:00:00,51.46,51.64,51.36,51.61,229139.0,44.5884,44.7444,44.5017,44.7184,229139.0
2019-08-14 14:00:00,51.6,51.7,51.35,51.47,207953.0,44.7097,44.7963,44.4931,44.5971,207953.0
2019-08-14 15:00:00,51.46,51.64,51.25,51.28,870031.0,44.5884,44.7444,44.4064,44.4324,870031.0
2019-08-15 09:30:00,51.48,51.91,51.48,51.82,183241.0,44.6057,44.9783,44.6057,44.9003,183241.0
2019-08-15 10:00:00,51.81,52.09,51.71,51.96,377263.0,44.8917,45.1343,44.805,45.0216,377263.0
2019-08-15 11:00:00,51.95,52.06,51.75,52.05,218970.0,45.013,45.1083,44.8397,45.0996,218970.0
2019-08-15 12:00:00,52.06,52.18,52.0,52.1,161056.0,45.1083,45.2122,45.0563,45.1429,161056.0
2019-08-15 13:00:00,52.1,52.2,51.79,51.85,189921.0,45.1429,45.2296,44.8743,44.9263,189921.0
2019-08-15 14:00:00,51.85,52.14,51.82,52.1,302384.0,44.9263,45.1776,44.9003,45.1429,302384.0
2019-08-15 15:00:00,52.12,52.23,52.05,52.07,514308.0,45.1603,45.2556,45.0996,45.1169,514308.0
2019-08-16 09:30:00,52.42,52.44,52.24,52.41,258419.0,45.4202,45.4375,45.2642,45.4115,258419.0
2019-08-16 10:00:00,52.39,52.76,52.32,52.76,198433.0,45.3942,45.7148,45.3336,45.7148,198433.0
2019-08-16 11:00:00,52.78,52.78,52.52,52.66,243025.0,45.7321,45.7321,45.5068,45.6282,243025.0
2019-08-16 12:00:00,52.65,52.67,52.52,52.56,142015.0,45.6195,45.6368,45.5068,45.5415,142015.0
2019-08-16 13:00:00,52.56,52.67,52.55,52.6,107576.0,45.5415,45.6368,45.5328,45.5762,107576.0
2019-08-16 14:00:00,52.6,52.79,52.58,52.73,164888.0,45.5762,45.7408,45.5588,45.6888,164888.0
2019-08-16 15:00:00,52.72,52.83,52.55,52.64,427092.0,45.6801,45.7754,45.5328,45.6108,427092.0
2019-08-19 09:30:00,53.23,53.36,52.91,53.06,354984.0,46.122,46.2347,45.8448,45.9747,354984.0
2019-08-19 10:00:00,53.05,53.06,52.81,52.85,254299.0,45.9661,45.9747,45.7581,45.7928,254299.0
2019-08-19 11:00:00,52.85,52.97,52.73,52.77,301154.0,45.7928,45.8968,45.6888,45.7235,301154.0
2019-08-19 12:00:00,52.77,52.87,52.7,52.85,116840.0,45.7235,45.8101,45.6628,45.7928,116840.0
2019-08-19 13:00:00,52.85,52.91,52.72,52.8,144838.0,45.7928,45.8448,45.6801,45.7495,144838.0
2019-08-19 14:00:00,52.79,52.86,52.74,52.78,211961.0,45.7408,45.8014,45.6975,45.7321,211961.0
2019-08-19 15:00:00,52.77,52.8,52.66,52.68,538021.0,45.7235,45.7495,45.6282,45.6455,538021.0
2019-08-20 09:30:00,52.13,52.17,51.8,51.96,228040.0,45.4041,45.4389,45.1167,45.256,228040.0
2019-08-20 10:00:00,51.96,52.38,51.94,52.38,285438.0,45.256,45.6218,45.2386,45.6218,285438.0
2019-08-20 11:00:00,52.38,52.56,52.36,52.41,228515.0,45.6218,45.7786,45.6044,45.648,228515.0
2019-08-20 12:00:00,52.41,52.47,52.33,52.43,136316.0,45.648,45.7002,45.5783,45.6654,136316.0
2019-08-20 13:00:00,52.42,52.43,52.14,52.19,143642.0,45.6567,45.6654,45.4128,45.4563,143642.0
2019-08-20 14:00:00,52.18,52.19,52.0,52.09,155153.0,45.4476,45.4563,45.2909,45.3692,155153.0
2019-08-20 15:00:00,52.09,52.09,51.83,51.87,480111.0,45.3692,45.3692,45.1428,45.1776,480111.0
2019-08-21 09:30:00,51.0,51.0,49.13,49.6,1686513.0,44.4199,44.4199,42.7912,43.2005,1686513.0
2019-08-21 10:00:00,49.6,49.93,49.4,49.85,1106151.0,43.2005,43.4879,43.0263,43.4183,1106151.0
2019-08-21 11:00:00,49.84,49.91,49.48,49.55,662277.0,43.4095,43.4705,43.096,43.157,662277.0
2019-08-21 12:00:00,49.56,49.6,49.35,49.56,387947.0,43.1657,43.2005,42.9828,43.1657,387947.0
2019-08-21 13:00:00,49.57,49.68,49.43,49.53,381529.0,43.1744,43.2702,43.0524,43.1395,381529.0
2019-08-21 14:00:00,49.53,49.57,49.15,49.23,539566.0,43.1395,43.1744,42.8086,42.8783,539566.0
2019-08-21 15:00:00,49.22,49.24,48.97,48.98,2198952.0,42.8695,42.887,42.6518,42.6605,2198952.0
2019-08-22 09:30:00,49.05,49.66,48.41,49.1,794777.0,42.7215,43.2528,42.164,42.765,794777.0
2019-08-22 10:00:00,49.11,49.15,48.69,48.84,685052.0,42.7737,42.8086,42.4079,42.5386,685052.0
2019-08-22 11:00:00,48.84,49.37,48.84,49.21,504931.0,42.5386,43.0002,42.5386,42.8608,504931.0
2019-08-22 12:00:00,49.21,49.52,49.2,49.44,297745.0,42.8608,43.1308,42.8521,43.0612,297745.0
2019-08-22 13:00:00,49.44,49.58,49.43,49.52,304864.0,43.0612,43.1831,43.0524,43.1308,304864.0
2019-08-22 14:00:00,49.52,49.58,49.35,49.54,379146.0,43.1308,43.1831,42.9828,43.1483,379146.0
2019-08-22 15:00:00,49.55,49.64,49.47,49.51,834226.0,43.157,43.2354,43.0873,43.1221,834226.0
2019-08-23 09:30:00,49.35,49.57,49.13,49.18,240297.0,42.9828,43.1744,42.7912,42.8347,240297.0
2019-08-23 10:00:00,49.18,49.59,49.12,49.35,563215.0,42.8347,43.1918,42.7824,42.9828,563215.0
2019-08-23 11:00:00,49.35,49.37,48.74,48.89,404151.0,42.9828,43.0002,42.4515,42.5821,404151.0
2019-08-23 12:00:00,48.89,49.07,48.8,48.82,243805.0,42.5821,42.7389,42.5037,42.5211,243805.0
2019-08-23 13:00:00,48.82,48.94,48.71,48.91,191633.0,42.5211,42.6257,42.4253,42.5995,191633.0
2019-08-23 14:00:00,48.91,48.93,48.62,48.68,230621.0,42.5995,42.617,42.347,42.3992,230621.0
2019-08-23 15:00:00,48.68,48.76,48.14,48.4,867074.0,42.3992,42.4689,41.9289,42.1553,867074.0
2019-08-26 09:30:00,48.68,49.06,48.64,48.81,227526.0,42.3992,42.7302,42.3644,42.5124,227526.0
2019-08-26 10:00:00,48.8,48.81,48.5,48.66,278786.0,42.5037,42.5124,42.2424,42.3818,278786.0
2019-08-26 11:00:00,48.67,48.79,48.59,48.64,236944.0,42.3905,42.495,42.3208,42.3644,236944.0
2019-08-26 12:00:00,48.64,48.89,48.63,48.82,160722.0,42.3644,42.5821,42.3557,42.5211,160722.0
2019-08-26 13:00:00,48.83,48.91,48.76,48.8,148578.0,42.5299,42.5995,42.4689,42.5037,148578.0
2019-08-26 14:00:00,48.8,48.83,48.72,48.83,195760.0,42.5037,42.5299,42.4341,42.5299,195760.0
2019-08-26 15:00:00,48.83,48.97,48.7,48.97,724885.0,42.5299,42.6518,42.4166,42.6518,724885.0
2019-08-27 09:30:00,49.12,49.51,49.12,49.39,196047.0,42.7824,43.1221,42.7824,43.0176,196047.0
2019-08-27 10:00:00,49.41,49.45,49.17,49.19,262475.0,43.035,43.0699,42.826,42.8434,262475.0
2019-08-27 11:00:00,49.18,49.28,49.08,49.08,241794.0,42.8347,42.9218,42.7476,42.7476,241794.0
2019-08-27 12:00:00,49.09,49.11,48.72,48.77,196404.0,42.7563,42.7737,42.4341,42.4776,196404.0
2019-08-27 13:00:00,48.77,49.09,48.72,49.09,240289.0,42.4776,42.7563,42.4341,42.7563,240289.0
2019-08-27 14:00:00,49.08,49.24,49.04,49.17,219268.0,42.7476,42.887,42.7128,42.826,219268.0
2019-08-27 15:00:00,49.18,49.21,48.97,48.97,759232.0,42.8347,42.8608,42.6518,42.6518,759232.0
2019-08-28 09:30:00,48.8,48.99,48.76,48.97,206980.0,42.5037,42.6692,42.4689,42.6518,206980.0
2019-08-28 10:00:00,48.98,49.1,48.92,49.07,434598.0,42.6605,42.765,42.6082,42.7389,434598.0
2019-08-28 11:00:00,49.07,49.18,48.99,49.1,199184.0,42.7389,42.8347,42.6692,42.765,199184.0
2019-08-28 12:00:00,49.1,49.2,49.05,49.19,130838.0,42.765,42.8521,42.7215,42.8434,130838.0
2019-08-28 13:00:00,49.2,49.2,48.91,48.94,199905.0,42.8521,42.8521,42.5995,42.6257,199905.0
2019-08-28 14:00:00,48.95,49.1,48.93,49.1,193466.0,42.6344,42.765,42.617,42.765,193466.0
2019-08-28 15:00:00,49.1,49.15,48.96,49.12,570029.0,42.765,42.8086,42.6431,42.7824,570029.0
2019-08-29 09:30:00,49.57,49.87,49.48,49.66,229773.0,43.1744,43.4357,43.096,43.2528,229773.0
2019-08-29 10:00:00,49.67,49.71,49.4,49.57,278511.0,43.2615,43.2963,43.0263,43.1744,278511.0
2019-08-29 11:00:00,49.57,49.67,49.47,49.62,200870.0,43.1744,43.2615,43.0873,43.2179,200870.0
2019-08-29 12:00:00,49.62,49.74,49.56,49.65,206639.0,43.2179,43.3224,43.1657,43.2441,206639.0
2019-08-29 13:00:00,49.65,49.83,49.61,49.79,245430.0,43.2441,43.4008,43.2092,43.366,245430.0
2019-08-29 14:00:00,49.79,49.92,49.69,49.7,225551.0,43.366,43.4792,43.2789,43.2876,225551.0
2019-08-29 15:00:00,49.69,49.75,49.58,49.61,709967.0,43.2789,43.3312,43.1831,43.2092,709967.0
2019-08-30 09:30:00,49.92,49.98,49.76,49.92,279081.0,43.4792,43.5315,43.3399,43.4792,279081.0
2019-08-30 10:00:00,49.92,50.08,49.89,49.99,400004.0,43.4792,43.6186,43.4531,43.5402,400004.0
2019-08-30 11:00:00,49.99,50.04,49.76,49.99,292088.0,43.5402,43.5837,43.3399,43.5402,292088.0
2019-08-30 12:00:00,49.99,50.3,49.99,50.27,216211.0,43.5402,43.8102,43.5402,43.7841,216211.0
2019-08-30 13:00:00,50.27,50.29,50.09,50.15,198316.0,43.7841,43.8015,43.6273,43.6796,198316.0
2019-08-30 14:00:00,50.15,50.29,50.14,50.18,253356.0,43.6796,43.8015,43.6708,43.7057,253356.0
2019-08-30 15:00:00,50.19,50.32,50.07,50.19,984570.0,43.7144,43.8276,43.6099,43.7144,984570.0
2019-09-03 09:30:00,49.75,50.17,49.6,49.86,286769.0,43.3312,43.697,43.2005,43.427,286769.0
2019-09-03 10:00:00,49.84,49.97,49.72,49.87,404134.0,43.4095,43.5228,43.305,43.4357,404134.0
2019-09-03 11:00:00,49.87,49.93,49.75,49.88,280430.0,43.4357,43.4879,43.3312,43.4444,280430.0
2019-09-03 12:00:00,49.88,50.02,49.85,49.92,153304.0,43.4444,43.5663,43.4183,43.4792,153304.0
2019-09-03 13:00:00,49.93,50.11,49.93,50.02,198471.0,43.4879,43.6447,43.4879,43.5663,198471.0
2019-09-03 14:00:00,50.03,50.31,50.02,50.28,390460.0,43.575,43.8189,43.5663,43.7928,390460.0
2019-09-03 15:00:00,50.28,50.43,50.23,50.38,738672.0,43.7928,43.9234,43.7492,43.8799,738672.0
2019-09-04 09:30:00,50.79,50.88,50.65,50.79,240778.0,44.237,44.3154,44.115,44.237,240778.0
2019-09-04 10:00:00,50.79,50.89,50.7,50.76,241491.0,44.237,44.3241,44.1586,44.2108,241491.0
2019-09-04 11:00:00,50.76,50.87,50.73,50.82,247014.0,44.2108,44.3067,44.1847,44.2631,247014.0
2019-09-04 12:00:00,50.82,50.82,50.71,50.77,156258.0,44.2631,44.2631,44.1673,44.2196,156258.0
2019-09-04 13:00:00,50.77,50.77,50.63,50.64,178388.0,44.2196,44.2196,44.0976,44.1063,178388.0
2019-09-04 14:00:00,50.64,50.82,50.61,50.79,292393.0,44.1063,44.2631,44.0802,44.237,292393.0
2019-09-04 15:00:00,50.79,50.88,50.75,50.81,702648.0,44.237,44.3154,44.2021,44.2544,702648.0
2019-09-05 09:30:00,51.19,51.4,51.09,51.39,222406.0,44.5854,44.7683,44.4983,44.7596,222406.0
2019-09-05 10:00:00,51.4,51.63,51.35,51.36,324946.0,44.7683,44.9686,44.7247,44.7334,324946.0
2019-09-05 11:00:00,51.37,51.37,51.07,51.08,313268.0,44.7421,44.7421,44.4809,44.4896,313268.0
2019-09-05 12:00:00,51.07,51.15,51.05,51.11,193130.0,44.4809,44.5505,44.4634,44.5157,193130.0
2019-09-05 13:00:00,51.11,51.16,51.02,51.05,178635.0,44.5157,44.5592,44.4373,44.4634,178635.0
2019-09-05 14:00:00,51.05,51.14,51.01,51.03,192531.0,44.4634,44.5418,44.4286,44.446,192531.0
2019-09-05 15:00:00,51.04,51.27,51.01,51.14,638293.0,44.4547,44.655,44.4286,44.5418,638293.0
2019-09-06 09:30:00,51.3,51.54,51.22,51.53,206542.0,44.6812,44.8902,44.6115,44.8815,206542.0
2019-09-06 10:00:00,51.54,51.76,51.48,51.67,268631.0,44.8902,45.0818,44.838,45.0034,268631.0
2019-09-06 11:00:00,51.66,51.74,51.62,51.69,163393.0,44.9947,45.0644,44.9599,45.0209,163393.0
2019-09-06 12:00:00,51.69,51.82,51.67,51.76,198263.0,45.0209,45.1341,45.0034,45.0818,198263.0
2019-09-06 13:00:00,51.76,51.84,51.6,51.68,250537.0,45.0818,45.1515,44.9425,45.0121,250537.0
2019-09-06 14:00:00,51.68,51.68,51.5,51.58,176568.0,45.0121,45.0121,44.8554,44.925,176568.0
2019-09-06 15:00:00,51.58,51.7,51.54,51.58,645645.0,44.925,45.0296,44.8902,44.925,645645.0
2019-09-09 09:30:00,51.52,51.6,50.88,51.05,278887.0,44.8728,44.9425,44.3154,44.4634,278887.0
2019-09-09 10:00:00,51.05,51.26,50.96,51.16,378930.0,44.4634,44.6463,44.385,44.5592,378930.0
2019-09-09 11:00:00,51.15,51.15,50.82,50.83,330556.0,44.5505,44.5505,44.2631,44.2718,330556.0
2019-09-09 12:00:00,50.84,50.97,50.81,50.97,196665.0,44.2805,44.3938,44.2544,44.3938,196665.0
2019-09-09 13:00:00,50.98,51.02,50.89,50.9,179060.0,44.4025,44.4373,44.3241,44.3328,179060.0
2019-09-09 14:00:00,50.9,51.06,50.88,51.0,376164.0,44.3328,44.4721,44.3154,44.4199,376164.0
2019-09-09 15:00:00,51.0,51.19,50.99,51.09,484093.0,44.4199,44.5854,44.4112,44.4983,484093.0
2019-09-10 09:30:00,51.14,51.28,50.87,50.89,291524.0,44.5418,44.6638,44.3067,44.3241,291524.0
2019-09-10 10:00:00,50.87,50.92,50.61,50.68,496319.0,44.3067,44.3502,44.0802,44.1412,496319.0
2019-09-10 11:00:00,50.69,50.94,50.56,50.92,434822.0,44.1499,44.3676,44.0367,44.3502,434822.0
2019-09-10 12:00:00,50.91,51.0,50.81,50.91,322629.0,44.3415,44.4199,44.2544,44.3415,322629.0
2019-09-10 13:00:00,50.92,50.95,50.75,50.8,425162.0,44.3502,44.3763,44.2021,44.2457,425162.0
2019-09-10 14:00:00,50.8,50.8,50.54,50.63,276441.0,44.2457,44.2457,44.0192,44.0976,276441.0
2019-09-10 15:00:00,50.63,50.96,50.62,50.96,682154.0,44.0976,44.385,44.0889,44.385,682154.0
2019-09-11 09:30:00,51.0,51.11,50.61,51.07,247383.0,44.4199,44.5157,44.0802,44.4809,247383.0
2019-09-11 10:00:00,51.08,51.44,51.06,51.25,247285.0,44.4896,44.8031,44.4721,44.6376,247285.0
2019-09-11 11:00:00,51.25,51.32,51.1,51.21,274917.0,44.6376,44.6986,44.507,44.6028,274917.0
2019-09-11 12:00:00,51.21,51.25,51.14,51.22,196580.0,44.6028,44.6376,44.5418,44.6115,196580.0
2019-09-11 13:00:00,51.21,51.26,51.16,51.21,255311.0,44.6028,44.6463,44.5592,44.6028,255311.0
2019-09-11 14:00:00,51.21,51.24,51.15,51.16,224268.0,44.6028,44.6289,44.5505,44.5592,224268.0
2019-09-11 15:00:00,51.16,51.42,51.15,51.4,666427.0,44.5592,44.7857,44.5505,44.7683,666427.0
2019-09-12 09:30:00,51.31,51.57,51.21,51.52,227872.0,44.6899,44.9163,44.6028,44.8728,227872.0
2019-09-12 10:00:00,51.53,51.53,51.18,51.24,366756.0,44.8815,44.8815,44.5767,44.6289,366756.0
2019-09-12 11:00:00,51.23,51.39,51.18,51.38,288641.0,44.6202,44.7596,44.5767,44.7509,288641.0
2019-09-12 12:00:00,51.38,51.54,51.33,51.5,273261.0,44.7509,44.8902,44.7073,44.8554,273261.0
2019-09-12 13:00:00,51.51,51.6,51.45,51.52,229424.0,44.8641,44.9425,44.8118,44.8728,229424.0
2019-09-12 14:00:00,51.52,51.69,51.49,51.63,263923.0,44.8728,45.0209,44.8467,44.9686,263923.0
2019-09-12 15:00:00,51.63,51.68,51.46,51.48,576304.0,44.9686,45.0121,44.8205,44.838,576304.0
2019-09-13 09:30:00,51.82,52.03,51.69,51.89,191427.0,45.1341,45.317,45.0209,45.1951,191427.0
2019-09-13 10:00:00,51.9,51.96,51.74,51.9,268683.0,45.2038,45.256,45.0644,45.2038,268683.0
2019-09-13 11:00:00,51.9,52.04,51.89,51.99,240681.0,45.2038,45.3257,45.1951,45.2821,240681.0
2019-09-13 12:00:00,52.0,52.08,51.92,52.08,202693.0,45.2909,45.3605,45.2212,45.3605,202693.0
2019-09-13 13:00:00,52.08,52.17,52.05,52.08,183638.0,45.3605,45.4389,45.3344,45.3605,183638.0
2019-09-13 14:00:00,52.09,52.1,51.87,51.91,223509.0,45.3692,45.378,45.1776,45.2125,223509.0
2019-09-13 15:00:00,51.9,51.9,51.73,51.76,812166.0,45.2038,45.2038,45.0557,45.0818,812166.0
2019-09-16 09:30:00,51.53,51.72,51.41,51.67,159227.0,44.8815,45.047,44.777,45.0034,159227.0
2019-09-16 10:00:00,51.67,51.8,51.63,51.74,219678.0,45.0034,45.1167,44.9686,45.0644,219678.0
2019-09-16 11:00:00,51.75,51.83,51.66,51.68,198056.0,45.0731,45.1428,44.9947,45.0121,198056.0
2019-09-16 12:00:00,51.68,51.83,51.66,51.83,124235.0,45.0121,45.1428,44.9947,45.1428,124235.0
2019-09-16 13:00:00,51.82,51.96,51.8,51.91,164459.0,45.1341,45.256,45.1167,45.2125,164459.0
2019-09-16 14:00:00,51.91,51.96,51.8,51.82,239702.0,45.2125,45.256,45.1167,45.1341,239702.0
2019-09-16 15:00:00,51.81,51.94,51.77,51.91,506546.0,45.1254,45.2386,45.0905,45.2125,506546.0
2019-09-17 09:30:00,51.83,52.25,51.69,52.23,185175.0,45.1428,45.5086,45.0209,45.4912,185175.0
2019-09-17 10:00:00,52.26,52.33,52.03,52.3,332797.0,45.5173,45.5783,45.317,45.5522,332797.0
2019-09-17 11:00:00,52.3,52.31,52.17,52.27,172667.0,45.5522,45.5609,45.4389,45.526,172667.0
2019-09-17 12:00:00,52.26,52.31,52.22,52.25,151607.0,45.5173,45.5609,45.4825,45.5086,151607.0
2019-09-17 13:00:00,52.25,52.34,52.23,52.31,166454.0,45.5086,45.587,45.4912,45.5609,166454.0
2019-09-17 14:00:00,52.32,52.43,52.3,52.31,139004.0,45.5696,45.6654,45.5522,45.5609,139004.0
2019-09-17 15:00:00,52.31,52.44,52.22,52.43,506602.0,45.5609,45.6741,45.4825,45.6654,506602.0
2019-09-18 09:30:00,52.44,52.47,52.26,52.39,126663.0,45.6741,45.7002,45.5173,45.6305,126663.0
2019-09-18 10:00:00,52.39,52.66,52.39,52.48,151503.0,45.6305,45.8657,45.6305,45.7089,151503.0
2019-09-18 11:00:00,52.48,52.54,52.34,52.48,150136.0,45.7089,45.7612,45.587,45.7089,150136.0
2019-09-18 12:00:00,52.48,52.48,52.4,52.45,158790.0,45.7089,45.7089,45.6393,45.6828,158790.0
2019-09-18 13:00:00,52.45,52.52,52.39,52.41,124534.0,45.6828,45.7438,45.6305,45.648,124534.0
2019-09-18 14:00:00,52.39,52.59,52.27,52.37,229618.0,45.6305,45.8047,45.526,45.6131,229618.0
2019-09-18 15:00:00,52.37,52.67,52.33,52.6,547556.0,45.6131,45.8744,45.5783,45.8134,547556.0
2019-09-19 09:30:00,52.66,52.89,52.64,52.83,147713.0,45.8657,46.066,45.8483,46.0138,147713.0
2019-09-19 10:00:00,52.83,53.0,52.78,52.93,220161.0,46.0138,46.1618,45.9702,46.1009,220161.0
2019-09-19 11:00:00,52.92,53.07,52.76,52.76,219332.0,46.0922,46.2228,45.9528,45.9528,219332.0
2019-09-19 12:00:00,52.77,52.79,52.64,52.77,175983.0,45.9615,45.9789,45.8483,45.9615,175983.0
2019-09-19 13:00:00,52.77,52.87,52.7,52.84,135705.0,45.9615,46.0486,45.9005,46.0225,135705.0
2019-09-19 14:00:00,52.84,52.85,52.73,52.79,108117.0,46.0225,46.0312,45.9267,45.9789,108117.0
2019-09-19 15:00:00,52.79,52.84,52.54,52.55,451054.0,45.9789,46.0225,45.7612,45.7699,451054.0
2019-09-20 09:30:00,52.79,52.89,52.65,52.76,892206.0,45.9789,46.066,45.857,45.9528,892206.0
2019-09-20 10:00:00,52.78,52.86,52.61,52.65,165480.0,45.9702,46.0399,45.8222,45.857,165480.0
2019-09-20 11:00:00,52.65,52.65,52.45,52.53,214132.0,45.857,45.857,45.6828,45.7525,214132.0
2019-09-20 12:00:00,52.53,52.56,52.34,52.36,184148.0,45.7525,45.7786,45.587,45.6044,184148.0
2019-09-20 13:00:00,52.36,52.41,51.95,52.27,232991.0,45.6044,45.648,45.2473,45.526,232991.0
2019-09-20 14:00:00,52.3,52.45,52.23,52.25,190951.0,45.5522,45.6828,45.4912,45.5086,190951.0
2019-09-20 15:00:00,52.26,52.29,51.96,51.97,1336979.0,45.5173,45.5434,45.256,45.2647,1336979.0
2019-09-23 09:30:00,51.74,52.26,51.65,52.18,166699.0,45.0644,45.5173,44.986,45.4476,166699.0
2019-09-23 10:00:00,52.18,52.39,52.09,52.26,274216.0,45.4476,45.6305,45.3692,45.5173,274216.0
2019-09-23 11:00:00,52.26,52.52,52.25,52.52,169345.0,45.5173,45.7438,45.5086,45.7438,169345.0
2019-09-23 12:00:00,52.52,52.6,52.46,52.49,119811.0,45.7438,45.8134,45.6915,45.7176,119811.0
2019-09-23 13:00:00,52.49,52.61,52.48,52.54,121033.0,45.7176,45.8222,45.7089,45.7612,121033.0
2019-09-23 14:00:00,52.55,52.57,52.49,52.55,115550.0,45.7699,45.7873,45.7176,45.7699,115550.0
2019-09-23 15:00:00,52.56,52.59,52.3,52.35,571847.0,45.7786,45.8047,45.5522,45.5957,571847.0
2019-09-24 09:30:00,52.38,52.75,52.36,52.7,159150.0,45.6218,45.9441,45.6044,45.9005,159150.0
2019-09-24 10:00:00,52.7,52.74,52.51,52.66,325673.0,45.9005,45.9354,45.7351,45.8657,325673.0
2019-09-24 11:00:00,52.66,52.85,52.61,52.84,361221.0,45.8657,46.0312,45.8222,46.0225,361221.0
2019-09-24 12:00:00,52.83,52.91,52.42,52.44,286724.0,46.0138,46.0834,45.6567,45.6741,286724.0
2019-09-24 13:00:00,52.44,52.58,52.38,52.54,181990.0,45.6741,45.796,45.6218,45.7612,181990.0
2019-09-24 14:00:00,52.53,52.75,52.45,52.51,219198.0,45.7525,45.9441,45.6828,45.7351,219198.0
2019-09-24 15:00:00,52.49,52.53,52.29,52.43,671242.0,45.7176,45.7525,45.5434,45.6654,671242.0
2019-09-25 09:30:00,52.25,52.37,51.63,52.12,287367.0,45.5086,45.6131,44.9686,45.3954,287367.0
2019-09-25 10:00:00,52.11,52.27,51.89,52.27,379494.0,45.3867,45.526,45.1951,45.526,379494.0
2019-09-25 11:00:00,52.28,52.43,52.24,52.37,306609.0,45.5347,45.6654,45.4999,45.6131,306609.0
2019-09-25 12:00:00,52.37,52.47,52.16,52.22,174932.0,45.6131,45.7002,45.4302,45.4825,174932.0
2019-09-25 13:00:00,52.22,52.35,52.21,52.29,136158.0,45.4825,45.5957,45.4738,45.5434,136158.0
2019-09-25 14:00:00,52.29,52.36,52.22,52.24,149480.0,45.5434,45.6044,45.4825,45.4999,149480.0
2019-09-25 15:00:00,52.24,52.35,52.16,52.16,594605.0,45.4999,45.5957,45.4302,45.4302,594605.0
2019-09-26 09:30:00,52.24,52.4,52.11,52.38,171234.0,45.4999,45.6393,45.3867,45.6218,171234.0
2019-09-26 10:00:00,52.39,52.39,52.09,52.16,242293.0,45.6305,45.6305,45.3692,45.4302,242293.0
2019-09-26 11:00:00,52.16,52.16,51.94,52.0,246843.0,45.4302,45.4302,45.2386,45.2909,246843.0
2019-09-26 12:00:00,52.0,52.29,51.97,52.29,243581.0,45.2909,45.5434,45.2647,45.5434,243581.0
2019-09-26 13:00:00,52.3,52.33,52.05,52.14,275469.0,45.5522,45.5783,45.3344,45.4128,275469.0
2019-09-26 14:00:00,52.14,52.26,52.04,52.12,349131.0,45.4128,45.5173,45.3257,45.3954,349131.0
2019-09-26 15:00:00,52.11,52.15,51.89,51.9,1439898.0,45.3867,45.4215,45.1951,45.2038,1439898.0
2019-09-27 09:30:00,52.1,52.17,51.93,52.04,223910.0,45.378,45.4389,45.2299,45.3257,223910.0
2019-09-27 10:00:00,52.03,52.05,51.84,51.92,375406.0,45.317,45.3344,45.1515,45.2212,375406.0
2019-09-27 11:00:00,51.92,51.97,51.67,51.89,393772.0,45.2212,45.2647,45.0034,45.1951,393772.0
2019-09-27 12:00:00,51.89,51.93,51.77,51.79,145301.0,45.1951,45.2299,45.0905,45.108,145301.0
2019-09-27 13:00:00,51.79,51.91,51.73,51.8,253048.0,45.108,45.2125,45.0557,45.1167,253048.0
2019-09-27 14:00:00,51.8,51.81,51.58,51.6,193445.0,45.1167,45.1254,44.925,44.9425,193445.0
2019-09-27 15:00:00,51.61,51.89,51.61,51.88,837173.0,44.9512,45.1951,44.9512,45.1863,837173.0
2019-09-30 09:30:00,52.0,52.67,51.94,52.57,273813.0,45.2909,45.8744,45.2386,45.7873,273813.0
2019-09-30 10:00:00,52.57,52.74,52.43,52.68,473418.0,45.7873,45.9354,45.6654,45.8831,473418.0
2019-09-30 11:00:00,52.68,52.78,52.62,52.66,307425.0,45.8831,45.9702,45.8309,45.8657,307425.0
2019-09-30 12:00:00,52.66,52.7,52.57,52.64,232016.0,45.8657,45.9005,45.7873,45.8483,232016.0
2019-09-30 13:00:00,52.64,52.68,52.51,52.53,175146.0,45.8483,45.8831,45.7351,45.7525,175146.0
2019-09-30 14:00:00,52.54,52.54,52.39,52.45,287816.0,45.7612,45.7612,45.6305,45.6828,287816.0
2019-09-30 15:00:00,52.45,52.45,52.28,52.32,893945.0,45.6828,45.6828,45.5347,45.5696,893945.0
2019-10-01 09:30:00,52.55,52.61,52.36,52.39,134221.0,45.7699,45.8222,45.6044,45.6305,134221.0
2019-10-01 10:00:00,52.38,52.38,51.79,51.96,482634.0,45.6218,45.6218,45.108,45.256,482634.0
2019-10-01 11:00:00,51.95,51.99,51.68,51.71,313259.0,45.2473,45.2821,45.0121,45.0383,313259.0
2019-10-01 12:00:00,51.71,51.72,51.52,51.59,306163.0,45.0383,45.047,44.8728,44.9338,306163.0
2019-10-01 13:00:00,51.6,51.6,51.4,51.48,198453.0,44.9425,44.9425,44.7683,44.838,198453.0
2019-10-01 14:00:00,51.47,51.73,51.39,51.65,421186.0,44.8292,45.0557,44.7596,44.986,421186.0
2019-10-01 15:00:00,51.65,51.71,51.51,51.53,733346.0,44.986,45.0383,44.8641,44.8815,733346.0
2019-10-02 09:30:00,51.22,51.37,51.02,51.36,333275.0,44.6115,44.7421,44.4373,44.7334,333275.0
2019-10-02 10:00:00,51.35,51.35,50.69,50.75,418953.0,44.7247,44.7247,44.1499,44.2021,418953.0
2019-10-02 11:00:00,50.75,50.97,50.64,50.82,366642.0,44.2021,44.3938,44.1063,44.2631,366642.0
2019-10-02 12:00:00,50.82,50.83,50.47,50.54,274112.0,44.2631,44.2718,43.9583,44.0192,274112.0
2019-10-02 13:00:00,50.53,50.7,50.5,50.58,208667.0,44.0105,44.1586,43.9844,44.0541,208667.0
2019-10-02 14:00:00,50.57,50.78,50.52,50.78,347459.0,44.0454,44.2283,44.0018,44.2283,347459.0
2019-10-02 15:00:00,50.78,50.87,50.55,50.59,806374.0,44.2283,44.3067,44.0279,44.0628,806374.0
2019-10-03 09:30:00,50.55,51.25,50.43,51.25,170605.0,44.0279,44.6376,43.9234,44.6376,170605.0
2019-10-03 10:00:00,51.24,51.24,50.43,51.02,442543.0,44.6289,44.6289,43.9234,44.4373,442543.0
2019-10-03 11:00:00,51.02,51.32,50.92,50.96,289587.0,44.4373,44.6986,44.3502,44.385,289587.0
2019-10-03 12:00:00,50.97,51.09,50.88,51.08,261505.0,44.3938,44.4983,44.3154,44.4896,261505.0
2019-10-03 13:00:00,51.09,51.15,51.02,51.12,240867.0,44.4983,44.5505,44.4373,44.5244,240867.0
2019-10-03 14:00:00,51.12,51.18,51.03,51.08,273620.0,44.5244,44.5767,44.446,44.4896,273620.0
2019-10-03 15:00:00,51.08,51.19,50.91,51.19,718666.0,44.4896,44.5854,44.3415,44.5854,718666.0
2019-10-04 09:30:00,51.21,51.66,51.21,51.59,216219.0,44.6028,44.9947,44.6028,44.9338,216219.0
2019-10-04 10:00:00,51.6,51.75,51.49,51.49,314709.0,44.9425,45.0731,44.8467,44.8467,314709.0
2019-10-04 11:00:00,51.5,51.84,51.47,51.75,387670.0,44.8554,45.1515,44.8292,45.0731,387670.0
2019-10-04 12:00:00,51.75,51.81,51.7,51.8,257410.0,45.0731,45.1254,45.0296,45.1167,257410.0
2019-10-04 13:00:00,51.8,51.92,51.72,51.9,221239.0,45.1167,45.2212,45.047,45.2038,221239.0
2019-10-04 14:00:00,51.91,52.05,51.88,52.04,248732.0,45.2125,45.3344,45.1863,45.3257,248732.0
2019-10-04 15:00:00,52.04,52.29,52.01,52.24,605887.0,45.3257,45.5434,45.2996,45.4999,605887.0
2019-10-07 09:30:00,52.09,52.15,51.67,51.82,284939.0,45.3692,45.4215,45.0034,45.1341,284939.0
2019-10-07 10:00:00,51.83,52.09,51.78,51.95,247384.0,45.1428,45.3692,45.0992,45.2473,247384.0
2019-10-07 11:00:00,51.95,52.18,51.9,52.15,303894.0,45.2473,45.4476,45.2038,45.4215,303894.0
2019-10-07 12:00:00,52.14,52.16,51.98,52.01,137913.0,45.4128,45.4302,45.2734,45.2996,137913.0
2019-10-07 13:00:00,52.01,52.12,51.89,52.11,204711.0,45.2996,45.3954,45.1951,45.3867,204711.0
2019-10-07 14:00:00,52.11,52.13,51.84,51.94,264668.0,45.3867,45.4041,45.1515,45.2386,264668.0
2019-10-07 15:00:00,51.93,52.09,51.92,51.95,549156.0,45.2299,45.3692,45.2212,45.2473,549156.0
2019-10-08 09:30:00,51.5,51.64,51.24,51.38,226244.0,44.8554,44.9773,44.6289,44.7509,226244.0
2019-10-08 10:00:00,51.38,51.46,51.13,51.42,312601.0,44.7509,44.8205,44.5331,44.7857,312601.0
2019-10-08 11:00:00,51.43,51.44,51.14,51.25,230581.0,44.7944,44.8031,44.5418,44.6376,230581.0
2019-10-08 12:00:00,51.25,51.53,51.22,51.45,183842.0,44.6376,44.8815,44.6115,44.8118,183842.0
2019-10-08 13:00:00,51.45,51.6,51.43,51.48,145341.0,44.8118,44.9425,44.7944,44.838,145341.0
2019-10-08 14:00:00,51.48,51.6,51.25,51.38,268951.0,44.838,44.9425,44.6376,44.7509,268951.0
2019-10-08 15:00:00,51.37,51.43,51.02,51.05,639749.0,44.7421,44.7944,44.4373,44.4634,639749.0
2019-10-09 09:30:00,51.38,51.68,51.36,51.48,149413.0,44.7509,45.0121,44.7334,44.838,149413.0
2019-10-09 10:00:00,51.49,51.7,51.45,51.58,164735.0,44.8467,45.0296,44.8118,44.925,164735.0
2019-10-09 11:00:00,51.59,51.61,51.4,51.52,234483.0,44.9338,44.9512,44.7683,44.8728,234483.0
2019-10-09 12:00:00,51.52,51.58,51.48,51.56,236577.0,44.8728,44.925,44.838,44.9076,236577.0
2019-10-09 13:00:00,51.56,51.68,51.51,51.55,227708.0,44.9076,45.0121,44.8641,44.8989,227708.0
2019-10-09 14:00:00,51.56,51.64,51.5,51.62,223775.0,44.9076,44.9773,44.8554,44.9599,223775.0
2019-10-09 15:00:00,51.62,51.67,51.45,51.5,622858.0,44.9599,45.0034,44.8118,44.8554,622858.0
2019-10-10 09:30:00,51.65,52.14,51.43,52.12,210245.0,44.986,45.4128,44.7944,45.3954,210245.0
2019-10-10 10:00:00,52.12,52.16,51.89,52.13,222156.0,45.3954,45.4302,45.1951,45.4041,222156.0
2019-10-10 11:00:00,52.13,52.21,52.01,52.21,187485.0,45.4041,45.4738,45.2996,45.4738,187485.0
2019-10-10 12:00:00,52.2,52.26,52.1,52.23,135933.0,45.4651,45.5173,45.378,45.4912,135933.0
2019-10-10 13:00:00,52.23,52.27,52.09,52.26,174570.0,45.4912,45.526,45.3692,45.5173,174570.0
2019-10-10 14:00:00,52.26,52.26,51.99,52.07,196276.0,45.5173,45.5173,45.2821,45.3518,196276.0
2019-10-10 15:00:00,52.07,52.17,52.02,52.08,498816.0,45.3518,45.4389,45.3083,45.3605,498816.0
2019-10-11 09:30:00,52.29,52.75,52.29,52.63,266691.0,45.5434,45.9441,45.5434,45.8396,266691.0
2019-10-11 10:00:00,52.65,52.9,52.61,52.7,322204.0,45.857,46.0747,45.8222,45.9005,322204.0
2019-10-11 11:00:00,52.71,52.89,52.65,52.7,357004.0,45.9093,46.066,45.857,45.9005,357004.0
2019-10-11 12:00:00,52.7,52.73,52.48,52.65,203140.0,45.9005,45.9267,45.7089,45.857,203140.0
2019-10-11 13:00:00,52.65,52.86,52.59,52.7,180621.0,45.857,46.0399,45.8047,45.9005,180621.0
2019-10-11 14:00:00,52.7,52.72,52.61,52.67,198869.0,45.9005,45.918,45.8222,45.8744,198869.0
2019-10-11 15:00:00,52.66,52.73,52.41,52.43,1069164.0,45.8657,45.9267,45.648,45.6654,1069164.0
2019-10-14 09:30:00,52.25,52.52,52.2,52.41,136019.0,45.5086,45.7438,45.4651,45.648,136019.0
2019-10-14 10:00:00,52.41,52.7,52.39,52.57,383459.0,45.648,45.9005,45.6305,45.7873,383459.0
2019-10-14 11:00:00,52.57,52.57,52.44,52.46,313747.0,45.7873,45.7873,45.6741,45.6915,313747.0
2019-10-14 12:00:00,52.46,52.57,52.41,52.53,160665.0,45.6915,45.7873,45.648,45.7525,160665.0
2019-10-14 13:00:00,52.53,52.6,52.48,52.59,136296.0,45.7525,45.8134,45.7089,45.8047,136296.0
2019-10-14 14:00:00,52.59,52.61,52.49,52.55,204092.0,45.8047,45.8222,45.7176,45.7699,204092.0
2019-10-14 15:00:00,52.55,52.61,52.5,52.52,488023.0,45.7699,45.8222,45.7263,45.7438,488023.0
2019-10-15 09:30:00,52.6,52.79,52.57,52.78,168014.0,45.8134,45.9789,45.7873,45.9702,168014.0
2019-10-15 10:00:00,52.79,52.99,52.75,52.95,294887.0,45.9789,46.1531,45.9441,46.1183,294887.0
2019-10-15 11:00:00,52.95,52.96,52.82,52.91,283786.0,46.1183,46.127,46.0051,46.0834,283786.0
2019-10-15 12:00:00,52.92,52.97,52.86,52.97,148613.0,46.0922,46.1357,46.0399,46.1357,148613.0
2019-10-15 13:00:00,52.97,53.02,52.9,52.98,152521.0,46.1357,46.1793,46.0747,46.1444,152521.0
2019-10-15 14:00:00,52.98,53.03,52.88,52.9,168620.0,46.1444,46.188,46.0573,46.0747,168620.0
2019-10-15 15:00:00,52.9,52.96,52.84,52.84,671666.0,46.0747,46.127,46.0225,46.0225,671666.0
2019-10-16 09:30:00,52.88,52.88,52.65,52.77,148555.0,46.0573,46.0573,45.857,45.9615,148555.0
2019-10-16 10:00:00,52.77,52.86,52.65,52.85,208392.0,45.9615,46.0399,45.857,46.0312,208392.0
2019-10-16 11:00:00,52.85,52.93,52.77,52.78,167306.0,46.0312,46.1009,45.9615,45.9702,167306.0
2019-10-16 12:00:00,52.77,52.81,52.71,52.74,203401.0,45.9615,45.9964,45.9093,45.9354,203401.0
2019-10-16 13:00:00,52.73,52.75,52.59,52.67,207586.0,45.9267,45.9441,45.8047,45.8744,207586.0
2019-10-16 14:00:00,52.67,52.83,52.65,52.76,201209.0,45.8744,46.0138,45.857,45.9528,201209.0
2019-10-16 15:00:00,52.77,52.79,52.65,52.69,604540.0,45.9615,45.9789,45.857,45.8918,604540.0
2019-10-17 09:30:00,52.93,53.1,52.74,53.04,117363.0,46.1009,46.2489,45.9354,46.1967,117363.0
2019-10-17 10:00:00,53.05,53.08,52.77,52.81,174806.0,46.2054,46.2315,45.9615,45.9964,174806.0
2019-10-17 11:00:00,52.81,52.96,52.73,52.82,185932.0,45.9964,46.127,45.9267,46.0051,185932.0
2019-10-17 12:00:00,52.82,52.82,52.67,52.75,109885.0,46.0051,46.0051,45.8744,45.9441,109885.0
2019-10-17 13:00:00,52.74,52.77,52.67,52.73,149659.0,45.9354,45.9615,45.8744,45.9267,149659.0
2019-10-17 14:00:00,52.74,52.79,52.65,52.78,111666.0,45.9354,45.9789,45.857,45.9702,111666.0
2019-10-17 15:00:00,52.78,52.81,52.65,52.66,396800.0,45.9702,45.9964,45.857,45.8657,396800.0
2019-10-18 09:30:00,52.65,52.84,52.64,52.83,367338.0,45.857,46.0225,45.8483,46.0138,367338.0
2019-10-18 10:00:00,52.8,52.8,52.54,52.66,160729.0,45.9876,45.9876,45.7612,45.8657,160729.0
2019-10-18 11:00:00,52.67,52.8,52.65,52.79,159098.0,45.8744,45.9876,45.857,45.9789,159098.0
2019-10-18 12:00:00,52.78,52.79,52.62,52.69,186200.0,45.9702,45.9789,45.8309,45.8918,186200.0
2019-10-18 13:00:00,52.7,52.83,52.68,52.83,153229.0,45.9005,46.0138,45.8831,46.0138,153229.0
2019-10-18 14:00:00,52.83,52.86,52.71,52.78,206159.0,46.0138,46.0399,45.9093,45.9702,206159.0
2019-10-18 15:00:00,52.79,52.85,52.69,52.69,454737.0,45.9789,46.0312,45.8918,45.8918,454737.0
2019-10-21 09:30:00,53.0,53.16,52.95,52.97,116532.0,46.1618,46.3012,46.1183,46.1357,116532.0
2019-10-21 10:00:00,52.97,53.18,52.91,53.16,205437.0,46.1357,46.3186,46.0834,46.3012,205437.0
2019-10-21 11:00:00,53.17,53.21,53.07,53.1,171213.0,46.3099,46.3447,46.2228,46.2489,171213.0
2019-10-21 12:00:00,53.09,53.11,53.01,53.11,200834.0,46.2402,46.2576,46.1705,46.2576,200834.0
2019-10-21 13:00:00,53.11,53.11,52.84,52.85,262415.0,46.2576,46.2576,46.0225,46.0312,262415.0
2019-10-21 14:00:00,52.85,52.98,52.84,52.94,234030.0,46.0312,46.1444,46.0225,46.1096,234030.0
2019-10-21 15:00:00,52.94,52.96,52.86,52.9,628868.0,46.1096,46.127,46.0399,46.0747,628868.0
2019-10-22 09:30:00,52.87,52.96,52.7,52.82,168752.0,46.0486,46.127,45.9005,46.0051,168752.0
2019-10-22 10:00:00,52.82,52.83,52.67,52.76,190296.0,46.0051,46.0138,45.8744,45.9528,190296.0
2019-10-22 11:00:00,52.75,52.82,52.61,52.63,186054.0,45.9441,46.0051,45.8222,45.8396,186054.0
2019-10-22 12:00:00,52.63,52.7,52.54,52.55,150381.0,45.8396,45.9005,45.7612,45.7699,150381.0
2019-10-22 13:00:00,52.55,52.56,52.44,52.5,158359.0,45.7699,45.7786,45.6741,45.7263,158359.0
2019-10-22 14:00:00,52.49,52.53,52.35,52.43,241828.0,45.7176,45.7525,45.5957,45.6654,241828.0
2019-10-22 15:00:00,52.44,52.57,52.35,52.42,572286.0,45.6741,45.7873,45.5957,45.6567,572286.0
2019-10-23 09:30:00,52.42,52.8,52.4,52.71,206512.0,45.6567,45.9876,45.6393,45.9093,206512.0
2019-10-23 10:00:00,52.71,52.72,52.43,52.46,233565.0,45.9093,45.918,45.6654,45.6915,233565.0
2019-10-23 11:00:00,52.45,52.53,52.4,52.43,195456.0,45.6828,45.7525,45.6393,45.6654,195456.0
2019-10-23 12:00:00,52.43,52.46,52.3,52.3,165552.0,45.6654,45.6915,45.5522,45.5522,165552.0
2019-10-23 13:00:00,52.31,52.35,52.25,52.3,149126.0,45.5609,45.5957,45.5086,45.5522,149126.0
2019-10-23 14:00:00,52.29,52.44,52.27,52.43,164940.0,45.5434,45.6741,45.526,45.6654,164940.0
2019-10-23 15:00:00,52.43,52.49,52.34,52.48,576520.0,45.6654,45.7176,45.587,45.7089,576520.0
2019-10-24 09:30:00,52.5,52.65,52.35,52.36,159128.0,45.7263,45.857,45.5957,45.6044,159128.0
2019-10-24 10:00:00,52.36,52.43,52.27,52.38,214207.0,45.6044,45.6654,45.526,45.6218,214207.0
2019-10-24 11:00:00,52.38,52.6,52.37,52.56,207319.0,45.6218,45.8134,45.6131,45.7786,207319.0
2019-10-24 12:00:00,52.57,52.58,52.42,52.48,158980.0,45.7873,45.796,45.6567,45.7089,158980.0
2019-10-24 13:00:00,52.48,52.56,52.41,52.53,283575.0,45.7089,45.7786,45.648,45.7525,283575.0
2019-10-24 14:00:00,52.53,52.59,52.5,52.57,142536.0,45.7525,45.8047,45.7263,45.7873,142536.0
2019-10-24 15:00:00,52.57,52.63,52.51,52.54,324387.0,45.7873,45.8396,45.7351,45.7612,324387.0
2019-10-25 09:30:00,52.6,53.47,52.6,53.3,299270.0,45.8134,46.5712,45.8134,46.4231,299270.0
2019-10-25 10:00:00,53.3,53.3,52.88,53.16,223264.0,46.4231,46.4231,46.0573,46.3012,223264.0
2019-10-25 11:00:00,53.16,53.18,52.94,53.09,180037.0,46.3012,46.3186,46.1096,46.2402,180037.0
2019-10-25 12:00:00,53.1,53.37,52.99,53.34,172335.0,46.2489,46.4841,46.1531,46.458,172335.0
2019-10-25 13:00:00,53.34,53.64,53.33,53.55,293396.0,46.458,46.7193,46.4493,46.6409,293396.0
2019-10-25 14:00:00,53.54,53.59,53.46,53.55,167957.0,46.6322,46.6757,46.5625,46.6409,167957.0
2019-10-25 15:00:00,53.55,53.58,53.12,53.26,636695.0,46.6409,46.667,46.2664,46.3883,636695.0
2019-10-28 09:30:00,53.57,53.78,53.43,53.69,212295.0,46.6583,46.8412,46.5364,46.7628,212295.0
2019-10-28 10:00:00,53.69,53.84,53.52,53.71,248236.0,46.7628,46.8935,46.6147,46.7802,248236.0
2019-10-28 11:00:00,53.71,53.77,53.48,53.53,175308.0,46.7802,46.8325,46.5799,46.6235,175308.0
2019-10-28 12:00:00,53.53,53.61,53.46,53.53,162994.0,46.6235,46.6931,46.5625,46.6235,162994.0
2019-10-28 13:00:00,53.53,53.61,53.5,53.56,143879.0,46.6235,46.6931,46.5973,46.6496,143879.0
2019-10-28 14:00:00,53.55,53.63,53.55,53.57,131137.0,46.6409,46.7106,46.6409,46.6583,131137.0
2019-10-28 15:00:00,53.58,53.64,53.5,53.51,515740.0,46.667,46.7193,46.5973,46.606,515740.0
2019-10-29 09:30:00,53.34,53.73,53.26,53.73,147005.0,46.458,46.7977,46.3883,46.7977,147005.0
2019-10-29 10:00:00,53.73,53.83,53.7,53.8,190463.0,46.7977,46.8847,46.7715,46.8586,190463.0
2019-10-29 11:00:00,53.8,53.89,53.67,53.71,230514.0,46.8586,46.937,46.7454,46.7802,230514.0
2019-10-29 12:00:00,53.7,53.76,53.64,53.72,144802.0,46.7715,46.8238,46.7193,46.7889,144802.0
2019-10-29 13:00:00,53.71,53.72,53.6,53.6,114013.0,46.7802,46.7889,46.6844,46.6844,114013.0
2019-10-29 14:00:00,53.6,53.61,53.53,53.57,158731.0,46.6844,46.6931,46.6235,46.6583,158731.0
2019-10-29 15:00:00,53.57,53.66,53.53,53.58,529544.0,46.6583,46.7367,46.6235,46.667,529544.0
2019-10-30 09:30:00,53.5,53.59,53.25,53.35,98951.0,46.5973,46.6757,46.3796,46.4667,98951.0
2019-10-30 10:00:00,53.35,53.37,53.18,53.37,207655.0,46.4667,46.4841,46.3186,46.4841,207655.0
2019-10-30 11:00:00,53.37,53.44,53.31,53.38,151302.0,46.4841,46.5451,46.4318,46.4928,151302.0
2019-10-30 12:00:00,53.37,53.49,53.36,53.37,119119.0,46.4841,46.5886,46.4754,46.4841,119119.0
2019-10-30 13:00:00,53.37,53.4,53.27,53.28,141825.0,46.4841,46.5102,46.397,46.4057,141825.0
2019-10-30 14:00:00,53.26,53.37,53.13,53.33,200044.0,46.3883,46.4841,46.2751,46.4493,200044.0
2019-10-30 15:00:00,53.33,53.44,53.3,53.36,478003.0,46.4493,46.5451,46.4231,46.4754,478003.0
2019-10-31 09:30:00,53.15,53.28,52.83,53.24,134291.0,46.2925,46.4057,46.0138,46.3709,134291.0
2019-10-31 10:00:00,53.24,53.26,52.88,53.0,159272.0,46.3709,46.3883,46.0573,46.1618,159272.0
2019-10-31 11:00:00,52.99,53.06,52.95,53.04,157515.0,46.1531,46.2141,46.1183,46.1967,157515.0
2019-10-31 12:00:00,53.03,53.08,52.93,53.07,175651.0,46.188,46.2315,46.1009,46.2228,175651.0
2019-10-31 13:00:00,53.06,53.21,53.05,53.08,138538.0,46.2141,46.3447,46.2054,46.2315,138538.0
2019-10-31 14:00:00,53.08,53.11,53.0,53.04,136223.0,46.2315,46.2576,46.1618,46.1967,136223.0
2019-10-31 15:00:00,53.04,53.21,53.01,53.17,901936.0,46.1967,46.3447,46.1705,46.3099,901936.0
2019-11-01 09:30:00,53.49,53.58,53.23,53.33,169285.0,46.5886,46.667,46.3622,46.4493,169285.0
2019-11-01 10:00:00,53.31,53.47,53.25,53.45,318358.0,46.4318,46.5712,46.3796,46.5538,318358.0
2019-11-01 11:00:00,53.46,53.48,53.19,53.35,256348.0,46.5625,46.5799,46.3273,46.4667,256348.0
2019-11-01 12:00:00,53.36,53.41,53.31,53.38,140864.0,46.4754,46.5189,46.4318,46.4928,140864.0
2019-11-01 13:00:00,53.38,53.59,53.37,53.59,144899.0,46.4928,46.6757,46.4841,46.6757,144899.0
2019-11-01 14:00:00,53.59,53.59,53.45,53.47,151354.0,46.6757,46.6757,46.5538,46.5712,151354.0
2019-11-01 15:00:00,53.48,53.61,53.45,53.61,398835.0,46.5799,46.6931,46.5538,46.6931,398835.0
2019-11-04 09:30:00,53.87,53.93,53.75,53.87,134994.0,46.9196,46.9718,46.8151,46.9196,134994.0
2019-11-04 10:00:00,53.87,53.88,53.63,53.66,146337.0,46.9196,46.9283,46.7106,46.7367,146337.0
2019-11-04 11:00:00,53.67,53.75,53.55,53.57,190648.0,46.7454,46.8151,46.6409,46.6583,190648.0
2019-11-04 12:00:00,53.57,53.63,53.51,53.57,122334.0,46.6583,46.7106,46.606,46.6583,122334.0
2019-11-04 13:00:00,53.57,53.61,53.5,53.59,156825.0,46.6583,46.6931,46.5973,46.6757,156825.0
2019-11-04 14:00:00,53.59,53.61,53.5,53.52,153687.0,46.6757,46.6931,46.5973,46.6147,153687.0
2019-11-04 15:00:00,53.53,53.53,53.39,53.45,515228.0,46.6235,46.6235,46.5015,46.5538,515228.0
2019-11-05 09:30:00,53.4,53.41,53.06,53.07,259495.0,46.5102,46.5189,46.2141,46.2228,259495.0
2019-11-05 10:00:00,53.07,53.15,52.73,52.79,494576.0,46.2228,46.2925,45.9267,45.9789,494576.0
2019-11-05 11:00:00,52.8,52.96,52.76,52.82,325433.0,45.9876,46.127,45.9528,46.0051,325433.0
2019-11-05 12:00:00,52.82,52.9,52.59,52.9,262136.0,46.0051,46.0747,45.8047,46.0747,262136.0
2019-11-05 13:00:00,52.91,52.97,52.83,52.96,319131.0,46.0834,46.1357,46.0138,46.127,319131.0
2019-11-05 14:00:00,52.95,52.97,52.84,52.89,268792.0,46.1183,46.1357,46.0225,46.066,268792.0
2019-11-05 15:00:00,52.89,52.97,52.84,52.95,689209.0,46.066,46.1357,46.0225,46.1183,689209.0
2019-11-06 09:30:00,52.95,53.28,52.84,53.24,334955.0,46.1183,46.4057,46.0225,46.3709,334955.0
2019-11-06 10:00:00,53.24,53.48,53.16,53.32,244703.0,46.3709,46.5799,46.3012,46.4406,244703.0
2019-11-06 11:00:00,53.33,53.47,53.24,53.26,238180.0,46.4493,46.5712,46.3709,46.3883,238180.0
2019-11-06 12:00:00,53.26,53.39,53.25,53.37,141284.0,46.3883,46.5015,46.3796,46.4841,141284.0
2019-11-06 13:00:00,53.36,53.44,53.32,53.41,116673.0,46.4754,46.5451,46.4406,46.5189,116673.0
2019-11-06 14:00:00,53.42,53.53,53.41,53.52,178154.0,46.5276,46.6235,46.5189,46.6147,178154.0
2019-11-06 15:00:00,53.52,53.72,53.48,53.69,578573.0,46.6147,46.7889,46.5799,46.7628,578573.0
2019-11-07 09:30:00,53.8,53.91,53.71,53.87,158644.0,46.8586,46.9544,46.7802,46.9196,158644.0
2019-11-07 10:00:00,53.88,53.9,53.7,53.89,235589.0,46.9283,46.9457,46.7715,46.937,235589.0
2019-11-07 11:00:00,53.89,54.23,53.87,54.2,270328.0,46.937,47.2331,46.9196,47.207,270328.0
2019-11-07 12:00:00,54.2,54.28,54.07,54.25,156962.0,47.207,47.2767,47.0938,47.2506,156962.0
2019-11-07 13:00:00,54.25,54.28,54.18,54.22,196687.0,47.2506,47.2767,47.1896,47.2244,196687.0
2019-11-07 14:00:00,54.23,54.26,54.06,54.17,329213.0,47.2331,47.2593,47.0851,47.1809,329213.0
2019-11-07 15:00:00,54.17,54.23,54.07,54.16,527312.0,47.1809,47.2331,47.0938,47.1722,527312.0
2019-11-08 09:30:00,54.08,54.23,54.0,54.03,134469.0,47.1025,47.2331,47.0328,47.0589,134469.0
2019-11-08 10:00:00,54.03,54.18,53.87,53.94,185631.0,47.0589,47.1896,46.9196,46.9806,185631.0
2019-11-08 11:00:00,53.94,54.17,53.93,54.13,196696.0,46.9806,47.1809,46.9718,47.146,196696.0
2019-11-08 12:00:00,54.14,54.21,54.06,54.21,134887.0,47.1548,47.2157,47.0851,47.2157,134887.0
2019-11-08 13:00:00,54.21,54.23,54.11,54.12,127063.0,47.2157,47.2331,47.1286,47.1373,127063.0
2019-11-08 14:00:00,54.12,54.12,53.99,54.0,151536.0,47.1373,47.1373,47.0241,47.0328,151536.0
2019-11-08 15:00:00,54.0,54.13,53.96,54.13,362138.0,47.0328,47.146,46.998,47.146,362138.0
2019-11-11 09:30:00,53.71,54.24,53.66,54.24,186396.0,46.7802,47.2419,46.7367,47.2419,186396.0
2019-11-11 10:00:00,54.26,54.33,54.25,54.27,137561.0,47.2593,47.3202,47.2506,47.268,137561.0
2019-11-11 11:00:00,54.27,54.3,54.1,54.15,125054.0,47.268,47.2941,47.1199,47.1635,125054.0
2019-11-11 12:00:00,54.14,54.15,54.07,54.1,76383.0,47.1548,47.1635,47.0938,47.1199,76383.0
2019-11-11 13:00:00,54.09,54.17,54.07,54.15,65713.0,47.1112,47.1809,47.0938,47.1635,65713.0
2019-11-11 14:00:00,54.14,54.14,54.02,54.05,103381.0,47.1548,47.1548,47.0502,47.0764,103381.0
2019-11-11 15:00:00,54.05,54.09,53.98,54.04,285522.0,47.0764,47.1112,47.0154,47.0677,285522.0
2019-11-12 09:30:00,54.06,54.17,53.94,54.13,130122.0,47.0851,47.1809,46.9806,47.146,130122.0
2019-11-12 10:00:00,54.14,54.15,53.96,54.01,201346.0,47.1548,47.1635,46.998,47.0415,201346.0
2019-11-12 11:00:00,54.01,54.04,53.92,53.93,181031.0,47.0415,47.0677,46.9631,46.9718,181031.0
2019-11-12 12:00:00,53.93,54.07,53.87,54.07,134709.0,46.9718,47.0938,46.9196,47.0938,134709.0
2019-11-12 13:00:00,54.07,54.17,54.07,54.15,125801.0,47.0938,47.1809,47.0938,47.1635,125801.0
2019-11-12 14:00:00,54.15,54.15,53.91,53.91,164317.0,47.1635,47.1635,46.9544,46.9544,164317.0
2019-11-12 15:00:00,53.92,54.01,53.92,53.97,377658.0,46.9631,47.0415,46.9631,47.0067,377658.0
2019-11-13 09:30:00,53.66,53.81,53.48,53.6,131803.0,46.7367,46.8673,46.5799,46.6844,131803.0
2019-11-13 10:00:00,53.6,53.98,53.59,53.98,143228.0,46.6844,47.0154,46.6757,47.0154,143228.0
2019-11-13 11:00:00,53.99,54.01,53.92,53.93,117173.0,47.0241,47.0415,46.9631,46.9718,117173.0
2019-11-13 12:00:00,53.92,53.98,53.91,53.98,107816.0,46.9631,47.0154,46.9544,47.0154,107816.0
2019-11-13 13:00:00,53.98,54.2,53.97,54.06,136834.0,47.0154,47.207,47.0067,47.0851,136834.0
2019-11-13 14:00:00,54.04,54.16,54.04,54.13,116073.0,47.0677,47.1722,47.0677,47.146,116073.0
2019-11-13 15:00:00,54.14,54.17,54.05,54.14,337340.0,47.1548,47.1809,47.0764,47.1548,337340.0
2019-11-14 09:30:00,54.16,54.24,54.03,54.18,127709.0,47.1722,47.2419,47.0589,47.1896,127709.0
2019-11-14 10:00:00,54.18,54.18,54.02,54.05,168965.0,47.1896,47.1896,47.0502,47.0764,168965.0
2019-11-14 11:00:00,54.05,54.25,54.0,54.13,147250.0,47.0764,47.2506,47.0328,47.146,147250.0
2019-11-14 12:00:00,54.12,54.21,54.06,54.16,128426.0,47.1373,47.2157,47.0851,47.1722,128426.0
2019-11-14 13:00:00,54.16,54.19,54.06,54.16,224484.0,47.1722,47.1983,47.0851,47.1722,224484.0
2019-11-14 14:00:00,54.15,54.26,54.13,54.23,276622.0,47.1635,47.2593,47.146,47.2331,276622.0
2019-11-14 15:00:00,54.23,54.29,54.07,54.18,430732.0,47.2331,47.2854,47.0938,47.1896,430732.0
2019-11-15 09:30:00,54.41,54.48,54.11,54.12,204155.0,47.3899,47.4509,47.1286,47.1373,204155.0
2019-11-15 10:00:00,54.1,54.12,53.88,53.96,226684.0,47.1199,47.1373,46.9283,46.998,226684.0
2019-11-15 11:00:00,53.98,54.23,53.97,54.23,188220.0,47.0154,47.2331,47.0067,47.2331,188220.0
2019-11-15 12:00:00,54.22,54.28,54.21,54.23,148161.0,47.2244,47.2767,47.2157,47.2331,148161.0
2019-11-15 13:00:00,54.23,54.27,54.17,54.23,155796.0,47.2331,47.268,47.1809,47.2331,155796.0
2019-11-15 14:00:00,54.23,54.38,54.22,54.36,176376.0,47.2331,47.3638,47.2244,47.3464,176376.0
2019-11-15 15:00:00,54.35,54.41,54.26,54.4,466519.0,47.3377,47.3899,47.2593,47.3812,466519.0
2019-11-18 09:30:00,54.26,54.4,54.23,54.25,187189.0,47.2593,47.3812,47.2331,47.2506,187189.0
2019-11-18 10:00:00,54.26,54.39,54.14,54.38,293706.0,47.2593,47.3725,47.1548,47.3638,293706.0
2019-11-18 11:00:00,54.38,54.55,54.27,54.28,418009.0,47.3638,47.5119,47.268,47.2767,418009.0
2019-11-18 12:00:00,54.28,54.36,54.27,54.34,102729.0,47.2767,47.3464,47.268,47.3289,102729.0
2019-11-18 13:00:00,54.34,54.52,54.34,54.51,113120.0,47.3289,47.4857,47.3289,47.477,113120.0
2019-11-18 14:00:00,54.5,54.54,54.33,54.36,196986.0,47.4683,47.5031,47.3202,47.3464,196986.0
2019-11-18 15:00:00,54.35,54.41,54.31,54.39,614058.0,47.3377,47.3899,47.3028,47.3725,614058.0
2019-11-19 09:30:00,54.26,54.43,54.04,54.37,283418.0,47.4952,47.644,47.3026,47.5915,283418.0
2019-11-19 10:00:00,54.37,54.52,54.25,54.34,352369.0,47.5915,47.7228,47.4865,47.5652,352369.0
2019-11-19 11:00:00,54.34,54.35,54.14,54.26,165695.0,47.5652,47.574,47.3902,47.4952,165695.0
2019-11-19 12:00:00,54.26,54.26,54.16,54.2,107582.0,47.4952,47.4952,47.4077,47.4427,107582.0
2019-11-19 13:00:00,54.2,54.24,54.15,54.18,116754.0,47.4427,47.4777,47.3989,47.4252,116754.0
2019-11-19 14:00:00,54.19,54.24,54.17,54.18,132227.0,47.4339,47.4777,47.4164,47.4252,132227.0
2019-11-19 15:00:00,54.18,54.29,54.05,54.07,487057.0,47.4252,47.5215,47.3114,47.3289,487057.0
2019-11-20 09:30:00,53.98,54.27,53.92,53.99,210043.0,47.2501,47.504,47.1976,47.2589,210043.0
2019-11-20 10:00:00,54.0,54.05,53.84,53.86,181057.0,47.2676,47.3114,47.1276,47.1451,181057.0
2019-11-20 11:00:00,53.86,54.21,53.85,54.18,242066.0,47.1451,47.4515,47.1363,47.4252,242066.0
2019-11-20 12:00:00,54.18,54.21,53.94,54.02,119820.0,47.4252,47.4515,47.2151,47.2851,119820.0
2019-11-20 13:00:00,54.02,54.08,53.88,54.03,131782.0,47.2851,47.3377,47.1626,47.2939,131782.0
2019-11-20 14:00:00,54.03,54.12,54.0,54.06,108159.0,47.2939,47.3727,47.2676,47.3202,108159.0
2019-11-20 15:00:00,54.06,54.2,54.06,54.13,259005.0,47.3202,47.4427,47.3202,47.3814,259005.0
2019-11-21 09:30:00,54.22,54.22,53.93,54.03,118231.0,47.4602,47.4602,47.2064,47.2939,118231.0
2019-11-21 10:00:00,54.04,54.04,53.75,53.9,187513.0,47.3026,47.3026,47.0488,47.1801,187513.0
2019-11-21 11:00:00,53.9,53.92,53.76,53.88,159409.0,47.1801,47.1976,47.0576,47.1626,159409.0
2019-11-21 12:00:00,53.87,54.08,53.85,54.07,120240.0,47.1538,47.3377,47.1363,47.3289,120240.0
2019-11-21 13:00:00,54.08,54.11,53.87,53.91,135595.0,47.3377,47.3639,47.1538,47.1889,135595.0
2019-11-21 14:00:00,53.91,54.02,53.88,54.01,127626.0,47.1889,47.2851,47.1626,47.2764,127626.0
2019-11-21 15:00:00,54.0,54.07,53.81,53.87,389259.0,47.2676,47.3289,47.1013,47.1538,389259.0
2019-11-22 09:30:00,53.92,54.06,53.74,53.99,123035.0,47.1976,47.3202,47.04,47.2589,123035.0
2019-11-22 10:00:00,54.0,54.0,53.81,53.9,131879.0,47.2676,47.2676,47.1013,47.1801,131879.0
2019-11-22 11:00:00,53.9,53.92,53.79,53.85,110202.0,47.1801,47.1976,47.0838,47.1363,110202.0
2019-11-22 12:00:00,53.85,53.89,53.77,53.85,118043.0,47.1363,47.1713,47.0663,47.1363,118043.0
2019-11-22 13:00:00,53.85,53.98,53.82,53.95,124074.0,47.1363,47.2501,47.1101,47.2239,124074.0
2019-11-22 14:00:00,53.96,53.98,53.9,53.93,172222.0,47.2326,47.2501,47.1801,47.2064,172222.0
2019-11-22 15:00:00,53.92,54.01,53.88,53.99,367032.0,47.1976,47.2764,47.1626,47.2589,367032.0
2019-11-25 09:30:00,54.12,54.29,54.11,54.25,112400.0,47.3727,47.5215,47.3639,47.4865,112400.0
2019-11-25 10:00:00,54.25,54.29,54.08,54.09,158663.0,47.4865,47.5215,47.3377,47.3464,158663.0
2019-11-25 11:00:00,54.09,54.16,54.05,54.11,142744.0,47.3464,47.4077,47.3114,47.3639,142744.0
2019-11-25 12:00:00,54.1,54.15,54.08,54.15,114154.0,47.3552,47.3989,47.3377,47.3989,114154.0
2019-11-25 13:00:00,54.15,54.23,54.15,54.21,119365.0,47.3989,47.469,47.3989,47.4515,119365.0
2019-11-25 14:00:00,54.21,54.25,54.17,54.23,135232.0,47.4515,47.4865,47.4164,47.469,135232.0
2019-11-25 15:00:00,54.22,54.35,54.21,54.28,465506.0,47.4602,47.574,47.4515,47.5127,465506.0
2019-11-26 09:30:00,54.29,54.39,54.04,54.33,156115.0,47.5215,47.609,47.3026,47.5565,156115.0
2019-11-26 10:00:00,54.33,54.34,54.15,54.16,186440.0,47.5565,47.5652,47.3989,47.4077,186440.0
2019-11-26 11:00:00,54.17,54.32,54.17,54.32,141357.0,47.4164,47.5477,47.4164,47.5477,141357.0
2019-11-26 12:00:00,54.32,54.47,54.29,54.44,207105.0,47.5477,47.679,47.5215,47.6528,207105.0
2019-11-26 13:00:00,54.45,54.57,54.42,54.48,144246.0,47.6615,47.7666,47.6353,47.6878,144246.0
2019-11-26 14:00:00,54.49,54.49,54.34,54.46,159636.0,47.6965,47.6965,47.5652,47.6703,159636.0
2019-11-26 15:00:00,54.45,54.74,54.41,54.72,523084.0,47.6615,47.9154,47.6265,47.8979,523084.0
2019-11-27 09:30:00,54.97,54.99,54.64,54.69,169933.0,48.1167,48.1342,47.8278,47.8716,169933.0
2019-11-27 10:00:00,54.68,54.78,54.52,54.78,169270.0,47.8629,47.9504,47.7228,47.9504,169270.0
2019-11-27 11:00:00,54.78,54.8,54.69,54.72,212319.0,47.9504,47.9679,47.8716,47.8979,212319.0
2019-11-27 12:00:00,54.72,54.81,54.71,54.73,126647.0,47.8979,47.9766,47.8891,47.9066,126647.0
2019-11-27 13:00:00,54.73,54.8,54.7,54.78,152008.0,47.9066,47.9679,47.8804,47.9504,152008.0
2019-11-27 14:00:00,54.77,54.88,54.76,54.85,157518.0,47.9416,48.0379,47.9329,48.0117,157518.0
2019-11-27 15:00:00,54.85,54.92,54.8,54.82,425283.0,48.0117,48.0729,47.9679,47.9854,425283.0
2019-11-29 09:30:00,54.83,55.07,54.78,54.86,118579.0,47.9942,48.2042,47.9504,48.0204,118579.0
2019-11-29 10:00:00,54.85,54.9,54.75,54.84,146361.0,48.0117,48.0554,47.9241,48.0029,146361.0
2019-11-29 11:00:00,54.84,54.96,54.79,54.84,150494.0,48.0029,48.1079,47.9591,48.0029,150494.0
2019-11-29 12:00:00,54.84,54.95,54.78,54.87,323528.0,48.0029,48.0992,47.9504,48.0292,323528.0
2019-12-02 09:30:00,54.72,54.83,53.67,53.89,581132.0,47.8979,47.9942,46.9788,47.1713,581132.0
2019-12-02 10:00:00,53.86,53.89,53.21,53.26,844312.0,47.1451,47.1713,46.5761,46.6199,844312.0
2019-12-02 11:00:00,53.26,53.47,53.18,53.46,351032.0,46.6199,46.8037,46.5499,46.795,351032.0
2019-12-02 12:00:00,53.47,53.5,53.34,53.37,225947.0,46.8037,46.83,46.6899,46.7162,225947.0
2019-12-02 13:00:00,53.37,53.52,53.33,53.34,242691.0,46.7162,46.8475,46.6812,46.6899,242691.0
2019-12-02 14:00:00,53.33,53.36,52.91,52.92,427121.0,46.6812,46.7074,46.3135,46.3223,427121.0
2019-12-02 15:00:00,52.92,52.99,52.64,52.68,1310912.0,46.3223,46.3836,46.0772,46.1122,1310912.0
2019-12-03 09:30:00,52.07,52.24,51.67,51.71,404689.0,45.5783,45.7271,45.2281,45.2631,404689.0
2019-12-03 10:00:00,51.71,51.79,51.55,51.75,531334.0,45.2631,45.3332,45.1231,45.2981,531334.0
2019-12-03 11:00:00,51.75,51.78,51.39,51.4,444029.0,45.2981,45.3244,44.983,44.9918,444029.0
2019-12-03 12:00:00,51.4,51.48,51.29,51.43,349652.0,44.9918,45.0618,44.8955,45.018,349652.0
2019-12-03 13:00:00,51.42,51.81,51.41,51.75,381001.0,45.0093,45.3507,45.0005,45.2981,381001.0
2019-12-03 14:00:00,51.75,51.82,51.53,51.68,469896.0,45.2981,45.3594,45.1056,45.2369,469896.0
2019-12-03 15:00:00,51.69,51.91,51.67,51.74,1004239.0,45.2456,45.4382,45.2281,45.2894,1004239.0
2019-12-04 09:30:00,51.66,52.39,51.66,52.39,228588.0,45.2194,45.8584,45.2194,45.8584,228588.0
2019-12-04 10:00:00,52.39,52.45,52.12,52.13,312929.0,45.8584,45.9109,45.622,45.6308,312929.0
2019-12-04 11:00:00,52.13,52.29,52.07,52.22,240705.0,45.6308,45.7708,45.5783,45.7096,240705.0
2019-12-04 12:00:00,52.21,52.47,52.19,52.45,214049.0,45.7008,45.9284,45.6833,45.9109,214049.0
2019-12-04 13:00:00,52.46,52.52,52.34,52.37,300118.0,45.9196,45.9721,45.8146,45.8408,300118.0
2019-12-04 14:00:00,52.38,52.45,52.32,52.4,310512.0,45.8496,45.9109,45.7971,45.8671,310512.0
2019-12-04 15:00:00,52.4,52.44,52.3,52.33,641003.0,45.8671,45.9021,45.7796,45.8058,641003.0
2019-12-05 09:30:00,52.41,52.6,52.34,52.53,213245.0,45.8759,46.0422,45.8146,45.9809,213245.0
2019-12-05 10:00:00,52.54,52.61,52.39,52.53,223167.0,45.9897,46.0509,45.8584,45.9809,223167.0
2019-12-05 11:00:00,52.54,52.67,52.49,52.66,289852.0,45.9897,46.1034,45.9459,46.0947,289852.0
2019-12-05 12:00:00,52.66,52.76,52.6,52.7,201359.0,46.0947,46.1822,46.0422,46.1297,201359.0
2019-12-05 13:00:00,52.71,52.79,52.65,52.69,180873.0,46.1385,46.2085,46.0859,46.121,180873.0
2019-12-05 14:00:00,52.7,52.82,52.63,52.69,268264.0,46.1297,46.2347,46.0684,46.121,268264.0
2019-12-05 15:00:00,52.7,52.81,52.68,52.73,569473.0,46.1297,46.226,46.1122,46.156,569473.0
2019-12-06 09:30:00,53.3,53.33,53.07,53.22,162528.0,46.6549,46.6812,46.4536,46.5849,162528.0
2019-12-06 10:00:00,53.21,53.22,53.05,53.18,219073.0,46.5761,46.5849,46.4361,46.5499,219073.0
2019-12-06 11:00:00,53.18,53.19,53.01,53.01,215696.0,46.5499,46.5586,46.4011,46.4011,215696.0
2019-12-06 12:00:00,53.01,53.09,53.0,53.06,150384.0,46.4011,46.4711,46.3923,46.4448,150384.0
2019-12-06 13:00:00,53.05,53.1,53.04,53.08,172813.0,46.4361,46.4798,46.4273,46.4623,172813.0
2019-12-06 14:00:00,53.07,53.13,53.07,53.09,245951.0,46.4536,46.5061,46.4536,46.4711,245951.0
2019-12-06 15:00:00,53.09,53.13,52.98,52.98,532358.0,46.4711,46.5061,46.3748,46.3748,532358.0
2019-12-09 09:30:00,52.77,53.07,52.68,53.05,140015.0,46.191,46.4536,46.1122,46.4361,140015.0
2019-12-09 10:00:00,53.06,53.12,52.97,52.98,180445.0,46.4448,46.4973,46.366,46.3748,180445.0
2019-12-09 11:00:00,52.98,52.99,52.91,52.92,185630.0,46.3748,46.3836,46.3135,46.3223,185630.0
2019-12-09 12:00:00,52.93,53.01,52.92,52.97,108127.0,46.331,46.4011,46.3223,46.366,108127.0
2019-12-09 13:00:00,52.97,53.0,52.96,53.0,97317.0,46.366,46.3923,46.3573,46.3923,97317.0
2019-12-09 14:00:00,53.0,53.05,52.96,53.04,186602.0,46.3923,46.4361,46.3573,46.4273,186602.0
2019-12-09 15:00:00,53.04,53.11,52.99,53.05,461861.0,46.4273,46.4886,46.3836,46.4361,461861.0
2019-12-10 09:30:00,53.04,53.1,52.92,52.98,195058.0,46.4273,46.4798,46.3223,46.3748,195058.0
2019-12-10 10:00:00,53.0,53.28,52.97,53.26,264476.0,46.3923,46.6374,46.366,46.6199,264476.0
2019-12-10 11:00:00,53.26,53.3,53.16,53.25,204235.0,46.6199,46.6549,46.5324,46.6111,204235.0
2019-12-10 12:00:00,53.25,53.33,53.23,53.32,208140.0,46.6111,46.6812,46.5936,46.6724,208140.0
2019-12-10 13:00:00,53.32,53.33,53.23,53.27,97867.0,46.6724,46.6812,46.5936,46.6286,97867.0
2019-12-10 14:00:00,53.26,53.33,53.26,53.3,278934.0,46.6199,46.6812,46.6199,46.6549,278934.0
2019-12-10 15:00:00,53.3,53.3,53.12,53.16,475111.0,46.6549,46.6549,46.4973,46.5324,475111.0
2019-12-11 09:30:00,53.29,53.29,53.04,53.17,166317.0,46.6462,46.6462,46.4273,46.5411,166317.0
2019-12-11 10:00:00,53.16,53.17,52.8,52.86,288276.0,46.5324,46.5411,46.2172,46.2698,288276.0
2019-12-11 11:00:00,52.86,52.86,52.65,52.67,203904.0,46.2698,46.2698,46.0859,46.1034,203904.0
2019-12-11 12:00:00,52.66,52.85,52.61,52.79,311228.0,46.0947,46.261,46.0509,46.2085,311228.0
2019-12-11 13:00:00,52.79,52.86,52.73,52.85,183164.0,46.2085,46.2698,46.156,46.261,183164.0
2019-12-11 14:00:00,52.86,53.06,52.83,53.04,190891.0,46.2698,46.4448,46.2435,46.4273,190891.0
2019-12-11 15:00:00,53.04,53.09,52.93,53.05,723941.0,46.4273,46.4711,46.331,46.4361,723941.0
2019-12-12 09:30:00,53.13,53.7,52.98,53.68,176369.0,46.5061,47.005,46.3748,46.9875,176369.0
2019-12-12 10:00:00,53.68,53.96,53.68,53.92,296309.0,46.9875,47.2326,46.9875,47.1976,296309.0
2019-12-12 11:00:00,53.92,54.0,53.74,53.85,212123.0,47.1976,47.2676,47.04,47.1363,212123.0
2019-12-12 12:00:00,53.85,53.96,53.74,53.87,196839.0,47.1363,47.2326,47.04,47.1538,196839.0
2019-12-12 13:00:00,53.88,53.91,53.77,53.82,212025.0,47.1626,47.1889,47.0663,47.1101,212025.0
2019-12-12 14:00:00,53.81,54.02,53.74,53.89,318851.0,47.1013,47.2851,47.04,47.1713,318851.0
2019-12-12 15:00:00,53.89,54.04,53.86,53.89,578673.0,47.1713,47.3026,47.1451,47.1713,578673.0
2019-12-13 09:30:00,53.73,53.94,53.67,53.81,142347.0,47.0313,47.2151,46.9788,47.1013,142347.0
2019-12-13 10:00:00,53.8,53.98,53.05,53.09,523217.0,47.0926,47.2501,46.4361,46.4711,523217.0
2019-12-13 11:00:00,53.09,53.18,52.91,53.1,279165.0,46.4711,46.5499,46.3135,46.4798,279165.0
2019-12-13 12:00:00,53.11,53.21,52.99,53.12,254467.0,46.4886,46.5761,46.3836,46.4973,254467.0
2019-12-13 13:00:00,53.12,53.26,53.09,53.2,170283.0,46.4973,46.6199,46.4711,46.5674,170283.0
2019-12-13 14:00:00,53.2,53.24,53.15,53.23,171681.0,46.5674,46.6024,46.5236,46.5936,171681.0
2019-12-13 15:00:00,53.24,53.26,53.17,53.18,810033.0,46.6024,46.6199,46.5411,46.5499,810033.0
2019-12-16 09:30:00,53.22,53.26,52.43,52.68,837359.0,46.5849,46.6199,45.8934,46.1122,837359.0
2019-12-16 10:00:00,52.68,53.07,52.55,53.05,421249.0,46.1122,46.4536,45.9984,46.4361,421249.0
2019-12-16 11:00:00,53.05,53.2,53.01,53.18,190670.0,46.4361,46.5674,46.4011,46.5499,190670.0
2019-12-16 12:00:00,53.19,53.19,53.05,53.05,161513.0,46.5586,46.5586,46.4361,46.4361,161513.0
2019-12-16 13:00:00,53.05,53.3,53.05,53.27,221632.0,46.4361,46.6549,46.4361,46.6286,221632.0
2019-12-16 14:00:00,53.28,53.29,53.09,53.1,218214.0,46.6374,46.6462,46.4711,46.4798,218214.0
2019-12-16 15:00:00,53.1,53.13,53.04,53.08,649208.0,46.4798,46.5061,46.4273,46.4623,649208.0
2019-12-17 09:30:00,53.2,53.65,53.1,53.53,203232.0,46.5674,46.9613,46.4798,46.8562,203232.0
2019-12-17 10:00:00,53.53,53.55,53.33,53.36,263907.0,46.8562,46.8737,46.6812,46.7074,263907.0
2019-12-17 11:00:00,53.37,53.38,53.16,53.28,162477.0,46.7162,46.7249,46.5324,46.6374,162477.0
2019-12-17 12:00:00,53.28,53.3,53.23,53.26,139767.0,46.6374,46.6549,46.5936,46.6199,139767.0
2019-12-17 13:00:00,53.26,53.3,53.15,53.2,147388.0,46.6199,46.6549,46.5236,46.5674,147388.0
2019-12-17 14:00:00,53.2,53.25,53.14,53.24,176603.0,46.5674,46.6111,46.5149,46.6024,176603.0
2019-12-17 15:00:00,53.23,53.28,53.09,53.09,462206.0,46.5936,46.6374,46.4711,46.4711,462206.0
2019-12-18 09:30:00,53.33,53.33,53.05,53.18,168720.0,46.6812,46.6812,46.4361,46.5499,168720.0
2019-12-18 10:00:00,53.18,53.2,53.03,53.16,213249.0,46.5499,46.5674,46.4186,46.5324,213249.0
2019-12-18 11:00:00,53.15,53.25,52.94,52.94,171459.0,46.5236,46.6111,46.3398,46.3398,171459.0
2019-12-18 12:00:00,52.95,53.02,52.9,52.96,127093.0,46.3485,46.4098,46.3048,46.3573,127093.0
2019-12-18 13:00:00,52.97,53.06,52.96,53.06,111094.0,46.366,46.4448,46.3573,46.4448,111094.0
2019-12-18 14:00:00,53.05,53.1,52.99,53.03,155586.0,46.4361,46.4798,46.3836,46.4186,155586.0
2019-12-18 15:00:00,53.03,53.03,52.89,52.9,551601.0,46.4186,46.4186,46.296,46.3048,551601.0
2019-12-19 09:30:00,52.78,52.89,52.66,52.87,120050.0,46.1997,46.296,46.0947,46.2785,120050.0
2019-12-19 10:00:00,52.87,52.95,52.78,52.91,184123.0,46.2785,46.3485,46.1997,46.3135,184123.0
2019-12-19 11:00:00,52.91,52.91,52.79,52.8,150362.0,46.3135,46.3135,46.2085,46.2172,150362.0
2019-12-19 12:00:00,52.8,52.89,52.79,52.88,144818.0,46.2172,46.296,46.2085,46.2873,144818.0
2019-12-19 13:00:00,52.88,52.96,52.86,52.96,110854.0,46.2873,46.3573,46.2698,46.3573,110854.0
2019-12-19 14:00:00,52.95,53.0,52.91,52.93,123107.0,46.3485,46.3923,46.3135,46.331,123107.0
2019-12-19 15:00:00,52.93,53.03,52.82,52.99,581259.0,46.331,46.4186,46.2347,46.3836,581259.0
2019-12-20 09:30:00,53.55,53.63,53.19,53.55,893357.0,46.8737,46.9438,46.5586,46.8737,893357.0
2019-12-20 10:00:00,53.56,53.63,53.24,53.29,192286.0,46.8825,46.9438,46.6024,46.6462,192286.0
2019-12-20 11:00:00,53.3,53.35,53.25,53.25,155779.0,46.6549,46.6987,46.6111,46.6111,155779.0
2019-12-20 12:00:00,53.25,53.31,53.23,53.23,332339.0,46.6111,46.6637,46.5936,46.5936,332339.0
2019-12-20 13:00:00,53.23,53.25,52.95,53.08,1136466.0,46.5936,46.6111,46.3485,46.4623,1136466.0
2019-12-20 14:00:00,53.08,53.18,53.07,53.18,140289.0,46.4623,46.5499,46.4536,46.5499,140289.0
2019-12-20 15:00:00,53.18,53.33,53.09,53.14,725483.0,46.5499,46.6812,46.4711,46.5149,725483.0
2019-12-23 09:30:00,53.2,53.23,52.99,52.99,166355.0,46.5674,46.5936,46.3836,46.3836,166355.0
2019-12-23 10:00:00,53.0,53.09,52.83,52.87,224865.0,46.3923,46.4711,46.2435,46.2785,224865.0
2019-12-23 11:00:00,52.86,52.92,52.52,52.61,295577.0,46.2698,46.3223,45.9721,46.0509,295577.0
2019-12-23 12:00:00,52.6,52.61,52.44,52.55,142168.0,46.0422,46.0509,45.9021,45.9984,142168.0
2019-12-23 13:00:00,52.55,52.72,52.55,52.72,143036.0,45.9984,46.1472,45.9984,46.1472,143036.0
2019-12-23 14:00:00,52.73,52.73,52.65,52.68,148503.0,46.156,46.156,46.0859,46.1122,148503.0
2019-12-23 15:00:00,52.68,52.68,52.47,52.53,548042.0,46.1122,46.1122,45.9284,45.9809,548042.0
2019-12-24 09:30:00,52.65,52.89,52.6,52.64,192586.0,46.0859,46.296,46.0422,46.0772,192586.0
2019-12-24 10:00:00,52.64,52.69,52.57,52.63,145140.0,46.0772,46.121,46.0159,46.0684,145140.0
2019-12-24 11:00:00,52.62,52.7,52.62,52.69,133477.0,46.0597,46.1297,46.0597,46.121,133477.0
2019-12-24 12:00:00,52.69,52.77,52.67,52.77,208372.0,46.121,46.191,46.1034,46.191,208372.0
2019-12-26 09:30:00,52.8,52.88,52.67,52.71,133935.0,46.2172,46.2873,46.1034,46.1385,133935.0
2019-12-26 10:00:00,52.71,52.86,52.67,52.86,119422.0,46.1385,46.2698,46.1034,46.2698,119422.0
2019-12-26 11:00:00,52.87,52.89,52.75,52.76,114362.0,46.2785,46.296,46.1735,46.1822,114362.0
2019-12-26 12:00:00,52.77,52.77,52.66,52.76,92536.0,46.191,46.191,46.0947,46.1822,92536.0
2019-12-26 13:00:00,52.76,52.78,52.57,52.6,97897.0,46.1822,46.1997,46.0159,46.0422,97897.0
2019-12-26 14:00:00,52.6,52.69,52.57,52.59,100836.0,46.0422,46.121,46.0159,46.0334,100836.0
2019-12-26 15:00:00,52.59,52.68,52.55,52.62,454359.0,46.0334,46.1122,45.9984,46.0597,454359.0
2019-12-27 09:30:00,52.8,52.93,52.58,52.64,167031.0,46.2172,46.331,46.0247,46.0772,167031.0
2019-12-27 10:00:00,52.64,52.75,52.54,52.57,195437.0,46.0772,46.1735,45.9897,46.0159,195437.0
2019-12-27 11:00:00,52.57,52.72,52.56,52.66,104870.0,46.0159,46.1472,46.0072,46.0947,104870.0
2019-12-27 12:00:00,52.66,52.81,52.63,52.8,98927.0,46.0947,46.226,46.0684,46.2172,98927.0
2019-12-27 13:00:00,52.8,52.83,52.63,52.63,80111.0,46.2172,46.2435,46.0684,46.0684,80111.0
2019-12-27 14:00:00,52.63,52.71,52.63,52.66,91437.0,46.0684,46.1385,46.0684,46.0947,91437.0
2019-12-27 15:00:00,52.66,52.7,52.57,52.62,359530.0,46.0947,46.1297,46.0159,46.0597,359530.0
2019-12-30 09:30:00,52.71,52.88,52.71,52.88,127329.0,46.1385,46.2873,46.1385,46.2873,127329.0
2019-12-30 10:00:00,52.88,52.91,52.71,52.79,170822.0,46.2873,46.3135,46.1385,46.2085,170822.0
2019-12-30 11:00:00,52.79,52.88,52.74,52.83,124268.0,46.2085,46.2873,46.1647,46.2435,124268.0
2019-12-30 12:00:00,52.84,52.96,52.83,52.94,78854.0,46.2523,46.3573,46.2435,46.3398,78854.0
2019-12-30 13:00:00,52.93,52.96,52.85,52.89,101376.0,46.331,46.3573,46.261,46.296,101376.0
2019-12-30 14:00:00,52.89,52.89,52.78,52.82,153190.0,46.296,46.296,46.1997,46.2347,153190.0
2019-12-30 15:00:00,52.82,52.88,52.7,52.74,303791.0,46.2347,46.2873,46.1297,46.1647,303791.0
2019-12-31 09:30:00,52.75,53.05,52.66,53.04,108978.0,46.1735,46.4361,46.0947,46.4273,108978.0
2019-12-31 10:00:00,53.05,53.1,52.75,52.81,158933.0,46.4361,46.4798,46.1735,46.226,158933.0
2019-12-31 11:00:00,52.8,52.83,52.71,52.8,118132.0,46.2172,46.2435,46.1385,46.2172,118132.0
2019-12-31 12:00:00,52.8,52.8,52.7,52.78,91256.0,46.2172,46.2172,46.1297,46.1997,91256.0
2019-12-31 13:00:00,52.78,52.87,52.78,52.82,84316.0,46.1997,46.2785,46.1997,46.2347,84316.0
2019-12-31 14:00:00,52.81,52.82,52.76,52.77,98129.0,46.226,46.2347,46.1822,46.191,98129.0
2019-12-31 15:00:00,52.76,52.91,52.73,52.89,454735.0,46.1822,46.3135,46.156,46.296,454735.0
2020-01-02 09:30:00,53.04,53.24,52.96,53.14,145329.0,46.4273,46.6024,46.3573,46.5149,145329.0
2020-01-02 10:00:00,53.13,53.13,52.82,52.97,236878.0,46.5061,46.5061,46.2347,46.366,236878.0
2020-01-02 11:00:00,52.98,53.11,52.93,53.1,199606.0,46.3748,46.4886,46.331,46.4798,199606.0
2020-01-02 12:00:00,53.09,53.19,53.04,53.11,119331.0,46.4711,46.5586,46.4273,46.4886,119331.0
2020-01-02 13:00:00,53.1,53.1,52.99,53.02,152746.0,46.4798,46.4798,46.3836,46.4098,152746.0
2020-01-02 14:00:00,53.01,53.17,53.0,53.16,151471.0,46.4011,46.5411,46.3923,46.5324,151471.0
2020-01-02 15:00:00,53.16,53.37,53.16,53.37,526967.0,46.5324,46.7162,46.5324,46.7162,526967.0
2020-01-03 09:30:00,52.82,53.22,52.77,52.96,170130.0,46.2347,46.5849,46.191,46.3573,170130.0
2020-01-03 10:00:00,52.95,53.05,52.8,53.0,187092.0,46.3485,46.4361,46.2172,46.3923,187092.0
2020-01-03 11:00:00,53.0,53.05,52.89,53.04,278849.0,46.3923,46.4361,46.296,46.4273,278849.0
2020-01-03 12:00:00,53.04,53.16,53.03,53.12,102643.0,46.4273,46.5324,46.4186,46.4973,102643.0
2020-01-03 13:00:00,53.11,53.18,52.92,53.02,144102.0,46.4886,46.5499,46.3223,46.4098,144102.0
2020-01-03 14:00:00,53.01,53.12,52.97,53.1,102550.0,46.4011,46.4973,46.366,46.4798,102550.0
2020-01-03 15:00:00,53.09,53.14,52.95,52.96,421701.0,46.4711,46.5149,46.3485,46.3573,421701.0
2020-01-06 09:30:00,52.65,52.79,52.61,52.72,174872.0,46.0859,46.2085,46.0509,46.1472,174872.0
2020-01-06 10:00:00,52.73,52.92,52.71,52.78,179306.0,46.156,46.3223,46.1385,46.1997,179306.0
2020-01-06 11:00:00,52.78,52.85,52.73,52.78,175234.0,46.1997,46.261,46.156,46.1997,175234.0
2020-01-06 12:00:00,52.78,52.91,52.77,52.9,88394.0,46.1997,46.3135,46.191,46.3048,88394.0
2020-01-06 13:00:00,52.89,52.92,52.85,52.86,128765.0,46.296,46.3223,46.261,46.2698,128765.0
2020-01-06 14:00:00,52.85,52.91,52.79,52.8,138677.0,46.261,46.3135,46.2085,46.2172,138677.0
2020-01-06 15:00:00,52.8,52.87,52.75,52.82,523008.0,46.2172,46.2785,46.1735,46.2347,523008.0
2020-01-07 09:30:00,52.75,52.86,52.54,52.8,156559.0,46.1735,46.2698,45.9897,46.2172,156559.0
2020-01-07 10:00:00,52.81,52.82,52.55,52.57,307320.0,46.226,46.2347,45.9984,46.0159,307320.0
2020-01-07 11:00:00,52.57,52.63,52.51,52.52,303787.0,46.0159,46.0684,45.9634,45.9721,303787.0
2020-01-07 12:00:00,52.52,52.54,52.32,52.34,423256.0,45.9721,45.9897,45.7971,45.8146,423256.0
2020-01-07 13:00:00,52.35,52.41,52.25,52.4,572223.0,45.8233,45.8759,45.7358,45.8671,572223.0
2020-01-07 14:00:00,52.4,52.51,52.36,52.44,347408.0,45.8671,45.9634,45.8321,45.9021,347408.0
2020-01-07 15:00:00,52.44,52.51,52.31,52.32,845501.0,45.9021,45.9634,45.7883,45.7971,845501.0
2020-01-08 09:30:00,52.44,52.74,52.37,52.73,189083.0,45.9021,46.1647,45.8408,46.156,189083.0
2020-01-08 10:00:00,52.74,52.8,52.67,52.75,202559.0,46.1647,46.2172,46.1034,46.1735,202559.0
2020-01-08 11:00:00,52.75,52.94,52.7,52.91,228929.0,46.1735,46.3398,46.1297,46.3135,228929.0
2020-01-08 12:00:00,52.92,52.95,52.71,52.74,215135.0,46.3223,46.3485,46.1385,46.1647,215135.0
2020-01-08 13:00:00,52.75,52.75,52.57,52.6,141769.0,46.1735,46.1735,46.0159,46.0422,141769.0
2020-01-08 14:00:00,52.6,52.65,52.57,52.64,143631.0,46.0422,46.0859,46.0159,46.0772,143631.0
2020-01-08 15:00:00,52.65,52.7,52.4,52.51,748815.0,46.0859,46.1297,45.8671,45.9634,748815.0
2020-01-09 09:30:00,52.6,52.76,52.49,52.57,261961.0,46.0422,46.1822,45.9459,46.0159,261961.0
2020-01-09 10:00:00,52.57,52.6,52.36,52.43,393165.0,46.0159,46.0422,45.8321,45.8934,393165.0
2020-01-09 11:00:00,52.44,52.47,52.35,52.42,238933.0,45.9021,45.9284,45.8233,45.8846,238933.0
2020-01-09 12:00:00,52.43,52.46,52.37,52.45,222185.0,45.8934,45.9196,45.8408,45.9109,222185.0
2020-01-09 13:00:00,52.44,52.47,52.36,52.42,183847.0,45.9021,45.9284,45.8321,45.8846,183847.0
2020-01-09 14:00:00,52.43,52.53,52.42,52.47,215055.0,45.8934,45.9809,45.8846,45.9284,215055.0
2020-01-09 15:00:00,52.47,52.59,52.44,52.5,577626.0,45.9284,46.0334,45.9021,45.9546,577626.0
2020-01-10 09:30:00,52.68,53.0,52.62,52.99,204968.0,46.1122,46.3923,46.0597,46.3836,204968.0
2020-01-10 10:00:00,52.99,53.03,52.59,52.61,298289.0,46.3836,46.4186,46.0334,46.0509,298289.0
2020-01-10 11:00:00,52.6,52.64,52.33,52.38,193586.0,46.0422,46.0772,45.8058,45.8496,193586.0
2020-01-10 12:00:00,52.38,52.45,52.32,52.4,163647.0,45.8496,45.9109,45.7971,45.8671,163647.0
2020-01-10 13:00:00,52.4,52.41,52.32,52.33,130455.0,45.8671,45.8759,45.7971,45.8058,130455.0
2020-01-10 14:00:00,52.32,52.33,52.17,52.24,166459.0,45.7971,45.8058,45.6658,45.7271,166459.0
2020-01-10 15:00:00,52.24,52.24,52.05,52.06,634029.0,45.7271,45.7271,45.5607,45.5695,634029.0
2020-01-13 09:30:00,52.15,52.4,52.11,52.21,189718.0,45.6483,45.8671,45.6133,45.7008,189718.0
2020-01-13 10:00:00,52.22,52.31,52.12,52.18,274185.0,45.7096,45.7883,45.622,45.6745,274185.0
2020-01-13 11:00:00,52.18,52.28,52.11,52.28,218024.0,45.6745,45.7621,45.6133,45.7621,218024.0
2020-01-13 12:00:00,52.28,52.38,52.26,52.37,146540.0,45.7621,45.8496,45.7446,45.8408,146540.0
2020-01-13 13:00:00,52.36,52.45,52.34,52.43,166423.0,45.8321,45.9109,45.8146,45.8934,166423.0
2020-01-13 14:00:00,52.43,52.44,52.38,52.39,165163.0,45.8934,45.9021,45.8496,45.8584,165163.0
2020-01-13 15:00:00,52.39,52.51,52.28,52.51,414153.0,45.8584,45.9634,45.7621,45.9634,414153.0
2020-01-14 09:30:00,52.45,52.5,52.2,52.37,223582.0,45.9109,45.9546,45.692,45.8408,223582.0
2020-01-14 10:00:00,52.38,52.44,52.27,52.39,310762.0,45.8496,45.9021,45.7533,45.8584,310762.0
2020-01-14 11:00:00,52.39,52.41,52.31,52.32,228770.0,45.8584,45.8759,45.7883,45.7971,228770.0
2020-01-14 12:00:00,52.32,52.4,52.3,52.37,189989.0,45.7971,45.8671,45.7796,45.8408,189989.0
2020-01-14 13:00:00,52.37,52.46,52.31,52.41,294482.0,45.8408,45.9196,45.7883,45.8759,294482.0
2020-01-14 14:00:00,52.41,52.41,52.3,52.34,139656.0,45.8759,45.8759,45.7796,45.8146,139656.0
2020-01-14 15:00:00,52.34,52.4,52.12,52.19,704356.0,45.8146,45.8671,45.622,45.6833,704356.0
2020-01-15 09:30:00,52.16,52.49,52.12,52.47,140448.0,45.657,45.9459,45.622,45.9284,140448.0
2020-01-15 10:00:00,52.46,52.54,52.3,52.52,532903.0,45.9196,45.9897,45.7796,45.9721,532903.0
2020-01-15 11:00:00,52.53,52.57,52.34,52.45,362196.0,45.9809,46.0159,45.8146,45.9109,362196.0
2020-01-15 12:00:00,52.44,52.49,52.36,52.36,173010.0,45.9021,45.9459,45.8321,45.8321,173010.0
2020-01-15 13:00:00,52.36,52.43,52.3,52.35,134649.0,45.8321,45.8934,45.7796,45.8233,134649.0
2020-01-15 14:00:00,52.34,52.46,52.33,52.37,322049.0,45.8146,45.9196,45.8058,45.8408,322049.0
2020-01-15 15:00:00,52.36,52.41,52.26,52.3,850594.0,45.8321,45.8759,45.7446,45.7796,850594.0
2020-01-16 09:30:00,52.55,52.75,52.47,52.72,206021.0,45.9984,46.1735,45.9284,46.1472,206021.0
2020-01-16 10:00:00,52.73,52.73,52.52,52.68,225328.0,46.156,46.156,45.9721,46.1122,225328.0
2020-01-16 11:00:00,52.7,52.82,52.67,52.77,180712.0,46.1297,46.2347,46.1034,46.191,180712.0
2020-01-16 12:00:00,52.77,52.91,52.73,52.86,164587.0,46.191,46.3135,46.156,46.2698,164587.0
2020-01-16 13:00:00,52.86,52.92,52.71,52.73,248534.0,46.2698,46.3223,46.1385,46.156,248534.0
2020-01-16 14:00:00,52.73,52.79,52.65,52.69,228906.0,46.156,46.2085,46.0859,46.121,228906.0
2020-01-16 15:00:00,52.68,52.81,52.67,52.8,447822.0,46.1122,46.226,46.1034,46.2172,447822.0
2020-01-17 09:30:00,52.89,53.34,52.86,52.97,709052.0,46.296,46.6899,46.2698,46.366,709052.0
2020-01-17 10:00:00,52.97,53.11,52.79,53.05,315658.0,46.366,46.4886,46.2085,46.4361,315658.0
2020-01-17 11:00:00,53.06,53.3,53.05,53.25,316379.0,46.4448,46.6549,46.4361,46.6111,316379.0
2020-01-17 12:00:00,53.24,53.27,53.17,53.17,172496.0,46.6024,46.6286,46.5411,46.5411,172496.0
2020-01-17 13:00:00,53.16,53.23,53.14,53.19,137829.0,46.5324,46.5936,46.5149,46.5586,137829.0
2020-01-17 14:00:00,53.19,53.37,53.17,53.36,188919.0,46.5586,46.7162,46.5411,46.7074,188919.0
2020-01-17 15:00:00,53.36,53.46,53.31,53.42,512584.0,46.7074,46.795,46.6637,46.7599,512584.0
2020-01-21 09:30:00,53.2,53.39,53.14,53.15,153917.0,46.5674,46.7337,46.5149,46.5236,153917.0
2020-01-21 10:00:00,53.15,53.16,53.01,53.1,179863.0,46.5236,46.5324,46.4011,46.4798,179863.0
2020-01-21 11:00:00,53.1,53.27,52.93,53.24,166200.0,46.4798,46.6286,46.331,46.6024,166200.0
2020-01-21 12:00:00,53.25,53.36,53.21,53.33,178760.0,46.6111,46.7074,46.5761,46.6812,178760.0
2020-01-21 13:00:00,53.33,53.35,53.21,53.21,163490.0,46.6812,46.6987,46.5761,46.5761,163490.0
2020-01-21 14:00:00,53.2,53.24,52.99,53.02,309516.0,46.5674,46.6024,46.3836,46.4098,309516.0
2020-01-21 15:00:00,53.01,53.08,52.83,52.85,417194.0,46.4011,46.4623,46.2435,46.261,417194.0
2020-01-22 09:30:00,53.02,53.06,52.7,52.79,175052.0,46.4098,46.4448,46.1297,46.2085,175052.0
2020-01-22 10:00:00,52.79,52.89,52.6,52.61,230267.0,46.2085,46.296,46.0422,46.0509,230267.0
2020-01-22 11:00:00,52.61,52.73,52.47,52.72,232088.0,46.0509,46.156,45.9284,46.1472,232088.0
2020-01-22 12:00:00,52.72,52.75,52.62,52.74,125013.0,46.1472,46.1735,46.0597,46.1647,125013.0
2020-01-22 13:00:00,52.73,52.78,52.67,52.68,129294.0,46.156,46.1997,46.1034,46.1122,129294.0
2020-01-22 14:00:00,52.68,52.76,52.55,52.57,166496.0,46.1122,46.1822,45.9984,46.0159,166496.0
2020-01-22 15:00:00,52.57,52.61,52.48,52.52,637756.0,46.0159,46.0509,45.9371,45.9721,637756.0
2020-01-23 09:30:00,52.24,52.36,51.92,52.03,265937.0,45.7271,45.8321,45.447,45.5432,265937.0
2020-01-23 10:00:00,52.03,52.16,52.02,52.08,301634.0,45.5432,45.657,45.5345,45.587,301634.0
2020-01-23 11:00:00,52.08,52.15,51.99,52.14,234863.0,45.587,45.6483,45.5082,45.6395,234863.0
2020-01-23 12:00:00,52.14,52.28,52.13,52.25,130518.0,45.6395,45.7621,45.6308,45.7358,130518.0
2020-01-23 13:00:00,52.25,52.45,52.21,52.36,161038.0,45.7358,45.9109,45.7008,45.8321,161038.0
2020-01-23 14:00:00,52.37,52.62,52.34,52.61,185599.0,45.8408,46.0597,45.8146,46.0509,185599.0
2020-01-23 15:00:00,52.6,52.67,52.54,52.56,459851.0,46.0422,46.1034,45.9897,46.0072,459851.0
2020-01-24 09:30:00,52.73,52.8,52.56,52.65,172142.0,46.156,46.2172,46.0072,46.0859,172142.0
2020-01-24 10:00:00,52.65,52.66,52.45,52.54,223460.0,46.0859,46.0947,45.9109,45.9897,223460.0
2020-01-24 11:00:00,52.53,52.6,52.42,52.51,215539.0,45.9809,46.0422,45.8846,45.9634,215539.0
2020-01-24 12:00:00,52.51,52.53,52.32,52.42,265143.0,45.9634,45.9809,45.7971,45.8846,265143.0
2020-01-24 13:00:00,52.42,52.42,52.09,52.14,225157.0,45.8846,45.8846,45.5958,45.6395,225157.0
2020-01-24 14:00:00,52.14,52.19,52.01,52.18,294377.0,45.6395,45.6833,45.5257,45.6745,294377.0
2020-01-24 15:00:00,52.19,52.4,52.12,52.39,649122.0,45.6833,45.8671,45.622,45.8584,649122.0
2020-01-27 09:30:00,51.72,52.1,51.65,52.08,242969.0,45.2719,45.6045,45.2106,45.587,242969.0
2020-01-27 10:00:00,52.09,52.1,51.77,51.88,297135.0,45.5958,45.6045,45.3157,45.4119,297135.0
2020-01-27 11:00:00,51.88,51.93,51.78,51.83,174975.0,45.4119,45.4557,45.3244,45.3682,174975.0
2020-01-27 12:00:00,51.83,52.04,51.81,51.96,169444.0,45.3682,45.552,45.3507,45.482,169444.0
2020-01-27 13:00:00,51.96,52.03,51.92,51.96,181872.0,45.482,45.5432,45.447,45.482,181872.0
2020-01-27 14:00:00,51.96,52.07,51.91,51.99,192966.0,45.482,45.5783,45.4382,45.5082,192966.0
2020-01-27 15:00:00,51.98,52.04,51.83,51.84,531414.0,45.4995,45.552,45.3682,45.3769,531414.0
2020-01-28 09:30:00,52.07,52.29,52.0,52.29,174980.0,45.5783,45.7708,45.517,45.7708,174980.0
2020-01-28 10:00:00,52.3,52.63,52.3,52.57,216678.0,45.7796,46.0684,45.7796,46.0159,216678.0
2020-01-28 11:00:00,52.56,52.61,52.47,52.61,162115.0,46.0072,46.0509,45.9284,46.0509,162115.0
2020-01-28 12:00:00,52.6,52.67,52.56,52.62,178380.0,46.0422,46.1034,46.0072,46.0597,178380.0
2020-01-28 13:00:00,52.62,52.62,52.45,52.51,134587.0,46.0597,46.0597,45.9109,45.9634,134587.0
2020-01-28 14:00:00,52.51,52.69,52.49,52.58,151712.0,45.9634,46.121,45.9459,46.0247,151712.0
2020-01-28 15:00:00,52.58,52.6,52.37,52.37,363305.0,46.0247,46.0422,45.8408,45.8408,363305.0
2020-01-29 09:30:00,52.56,52.66,52.42,52.43,87091.0,46.0072,46.0947,45.8846,45.8934,87091.0
2020-01-29 10:00:00,52.43,52.55,52.35,52.54,117795.0,45.8934,45.9984,45.8233,45.9897,117795.0
2020-01-29 11:00:00,52.54,52.69,52.53,52.69,98129.0,45.9897,46.121,45.9809,46.121,98129.0
2020-01-29 12:00:00,52.69,52.71,52.63,52.66,67295.0,46.121,46.1385,46.0684,46.0947,67295.0
2020-01-29 13:00:00,52.66,52.75,52.64,52.68,86652.0,46.0947,46.1735,46.0772,46.1122,86652.0
2020-01-29 14:00:00,52.68,52.78,52.57,52.58,160342.0,46.1122,46.1997,46.0159,46.0247,160342.0
2020-01-29 15:00:00,52.58,52.6,52.37,52.38,325721.0,46.0247,46.0422,45.8408,45.8496,325721.0
2020-01-30 09:30:00,51.94,52.51,51.94,52.36,154826.0,45.4645,45.9634,45.4645,45.8321,154826.0
2020-01-30 10:00:00,52.36,52.44,52.2,52.32,202167.0,45.8321,45.9021,45.692,45.7971,202167.0
2020-01-30 11:00:00,52.34,52.67,52.34,52.62,180438.0,45.8146,46.1034,45.8146,46.0597,180438.0
2020-01-30 12:00:00,52.62,52.67,52.41,52.54,148465.0,46.0597,46.1034,45.8759,45.9897,148465.0
2020-01-30 13:00:00,52.54,52.57,52.39,52.46,241729.0,45.9897,46.0159,45.8584,45.9196,241729.0
2020-01-30 14:00:00,52.47,52.78,52.43,52.73,278717.0,45.9284,46.1997,45.8934,46.156,278717.0
2020-01-30 15:00:00,52.74,53.12,52.73,53.03,554012.0,46.1647,46.4973,46.156,46.4186,554012.0
2020-01-31 09:30:00,52.72,52.81,52.55,52.63,161350.0,46.1472,46.226,45.9984,46.0684,161350.0
2020-01-31 10:00:00,52.63,52.63,52.34,52.39,258858.0,46.0684,46.0684,45.8146,45.8584,258858.0
2020-01-31 11:00:00,52.38,52.4,51.97,52.13,292548.0,45.8496,45.8671,45.4907,45.6308,292548.0
2020-01-31 12:00:00,52.13,52.16,51.85,51.88,284026.0,45.6308,45.657,45.3857,45.4119,284026.0
2020-01-31 13:00:00,51.88,51.96,51.73,51.9,255578.0,45.4119,45.482,45.2806,45.4294,255578.0
2020-01-31 14:00:00,51.9,52.02,51.79,51.85,276860.0,45.4294,45.5345,45.3332,45.3857,276860.0
2020-01-31 15:00:00,51.85,51.88,51.52,51.54,1073498.0,45.3857,45.4119,45.0968,45.1143,1073498.0
2020-02-03 09:30:00,51.85,52.34,51.85,52.26,185604.0,45.3857,45.8146,45.3857,45.7446,185604.0
2020-02-03 10:00:00,52.26,52.45,52.17,52.27,284334.0,45.7446,45.9109,45.6658,45.7533,284334.0
2020-02-03 11:00:00,52.27,52.29,51.97,52.04,522881.0,45.7533,45.7708,45.4907,45.552,522881.0
2020-02-03 12:00:00,52.05,52.16,51.98,52.12,407275.0,45.5607,45.657,45.4995,45.622,407275.0
2020-02-03 13:00:00,52.12,52.15,52.04,52.12,371816.0,45.622,45.6483,45.552,45.622,371816.0
2020-02-03 14:00:00,52.11,52.14,51.96,52.13,301928.0,45.6133,45.6395,45.482,45.6308,301928.0
2020-02-03 15:00:00,52.13,52.18,51.95,52.0,645874.0,45.6308,45.6745,45.4732,45.517,645874.0
2020-02-04 09:30:00,52.5,52.76,52.47,52.64,243426.0,45.9546,46.1822,45.9284,46.0772,243426.0
2020-02-04 10:00:00,52.64,52.76,52.51,52.72,287245.0,46.0772,46.1822,45.9634,46.1472,287245.0
2020-02-04 11:00:00,52.71,52.73,52.6,52.7,326786.0,46.1385,46.156,46.0422,46.1297,326786.0
2020-02-04 12:00:00,52.7,52.82,52.7,52.75,313065.0,46.1297,46.2347,46.1297,46.1735,313065.0
2020-02-04 13:00:00,52.76,52.8,52.59,52.68,299262.0,46.1822,46.2172,46.0334,46.1122,299262.0
2020-02-04 14:00:00,52.68,52.78,52.54,52.55,223405.0,46.1122,46.1997,45.9897,45.9984,223405.0
2020-02-04 15:00:00,52.55,52.57,52.17,52.18,960629.0,45.9984,46.0159,45.6658,45.6745,960629.0
2020-02-05 09:30:00,52.65,53.17,52.47,52.7,585489.0,46.0859,46.5411,45.9284,46.1297,585489.0
2020-02-05 10:00:00,52.7,53.2,52.42,53.12,491667.0,46.1297,46.5674,45.8846,46.4973,491667.0
2020-02-05 11:00:00,53.12,53.14,52.9,53.04,302274.0,46.4973,46.5149,46.3048,46.4273,302274.0
2020-02-05 12:00:00,53.04,53.06,52.91,52.93,212237.0,46.4273,46.4448,46.3135,46.331,212237.0
2020-02-05 13:00:00,52.93,53.02,52.85,52.99,292916.0,46.331,46.4098,46.261,46.3836,292916.0
2020-02-05 14:00:00,53.0,53.07,52.82,53.04,319001.0,46.3923,46.4536,46.2347,46.4273,319001.0
2020-02-05 15:00:00,53.05,53.28,52.97,53.28,1059368.0,46.4361,46.6374,46.366,46.6374,1059368.0
2020-02-06 09:30:00,53.24,53.38,52.58,52.76,385032.0,46.6024,46.7249,46.0247,46.1822,385032.0
2020-02-06 10:00:00,52.76,52.81,52.45,52.61,440655.0,46.1822,46.226,45.9109,46.0509,440655.0
2020-02-06 11:00:00,52.62,52.87,52.55,52.73,337524.0,46.0597,46.2785,45.9984,46.156,337524.0
2020-02-06 12:00:00,52.72,52.77,52.61,52.75,159737.0,46.1472,46.191,46.0509,46.1735,159737.0
2020-02-06 13:00:00,52.75,52.82,52.68,52.81,211940.0,46.1735,46.2347,46.1122,46.226,211940.0
2020-02-06 14:00:00,52.82,52.89,52.77,52.8,245498.0,46.2347,46.296,46.191,46.2172,245498.0
2020-02-06 15:00:00,52.79,52.98,52.74,52.74,716890.0,46.2085,46.3748,46.1647,46.1647,716890.0
2020-02-07 09:30:00,52.71,53.15,52.67,52.98,195611.0,46.1385,46.5236,46.1034,46.3748,195611.0
2020-02-07 10:00:00,52.97,53.19,52.88,53.0,192618.0,46.366,46.5586,46.2873,46.3923,192618.0
2020-02-07 11:00:00,53.0,53.18,52.92,53.18,181160.0,46.3923,46.5499,46.3223,46.5499,181160.0
2020-02-07 12:00:00,53.18,53.29,53.14,53.18,146315.0,46.5499,46.6462,46.5149,46.5499,146315.0
2020-02-07 13:00:00,53.18,53.19,53.0,53.01,130644.0,46.5499,46.5586,46.3923,46.4011,130644.0
2020-02-07 14:00:00,53.0,53.02,52.88,52.98,280516.0,46.3923,46.4098,46.2873,46.3748,280516.0
2020-02-07 15:00:00,52.98,53.1,52.92,52.92,448508.0,46.3748,46.4798,46.3223,46.3223,448508.0
2020-02-10 09:30:00,52.83,52.91,52.61,52.77,127547.0,46.2435,46.3135,46.0509,46.191,127547.0
2020-02-10 10:00:00,52.77,52.81,52.66,52.75,204207.0,46.191,46.226,46.0947,46.1735,204207.0
2020-02-10 11:00:00,52.75,52.76,52.46,52.47,154139.0,46.1735,46.1822,45.9196,45.9284,154139.0
2020-02-10 12:00:00,52.48,52.51,52.44,52.51,108759.0,45.9371,45.9634,45.9021,45.9634,108759.0
2020-02-10 13:00:00,52.51,52.57,52.47,52.56,102071.0,45.9634,46.0159,45.9284,46.0072,102071.0
2020-02-10 14:00:00,52.55,52.61,52.5,52.6,113878.0,45.9984,46.0509,45.9546,46.0422,113878.0
2020-02-10 15:00:00,52.59,52.74,52.56,52.74,368209.0,46.0334,46.1647,46.0072,46.1647,368209.0
2020-02-11 09:30:00,52.89,53.2,52.83,53.15,173174.0,46.296,46.5674,46.2435,46.5236,173174.0
2020-02-11 10:00:00,53.15,53.35,53.15,53.25,220298.0,46.5236,46.6987,46.5236,46.6111,220298.0
2020-02-11 11:00:00,53.25,53.26,52.98,53.09,174263.0,46.6111,46.6199,46.3748,46.4711,174263.0
2020-02-11 12:00:00,53.09,53.2,53.06,53.12,126209.0,46.4711,46.5674,46.4448,46.4973,126209.0
2020-02-11 13:00:00,53.12,53.12,52.89,53.03,222631.0,46.4973,46.4973,46.296,46.4186,222631.0
2020-02-11 14:00:00,53.04,53.14,52.96,53.01,148230.0,46.4273,46.5149,46.3573,46.4011,148230.0
2020-02-11 15:00:00,53.01,53.04,52.89,52.92,373596.0,46.4011,46.4273,46.296,46.3223,373596.0
2020-02-12 09:30:00,53.02,53.09,52.83,52.83,155186.0,46.4098,46.4711,46.2435,46.2435,155186.0
2020-02-12 10:00:00,52.83,52.83,52.4,52.5,353770.0,46.2435,46.2435,45.8671,45.9546,353770.0
2020-02-12 11:00:00,52.5,52.78,52.47,52.64,305476.0,45.9546,46.1997,45.9284,46.0772,305476.0
2020-02-12 12:00:00,52.64,52.64,52.47,52.48,129668.0,46.0772,46.0772,45.9284,45.9371,129668.0
2020-02-12 13:00:00,52.48,52.51,52.41,52.5,148641.0,45.9371,45.9634,45.8759,45.9546,148641.0
2020-02-12 14:00:00,52.49,52.58,52.48,52.48,151721.0,45.9459,46.0247,45.9371,45.9371,151721.0
2020-02-12 15:00:00,52.48,52.55,52.38,52.39,456452.0,45.9371,45.9984,45.8496,45.8584,456452.0
2020-02-13 09:30:00,52.41,52.62,52.2,52.28,166397.0,45.8759,46.0597,45.692,45.7621,166397.0
2020-02-13 10:00:00,52.28,52.34,52.12,52.32,196483.0,45.7621,45.8146,45.622,45.7971,196483.0
2020-02-13 11:00:00,52.33,52.36,52.2,52.29,213730.0,45.8058,45.8321,45.692,45.7708,213730.0
2020-02-13 12:00:00,52.3,52.59,52.3,52.5,114943.0,45.7796,46.0334,45.7796,45.9546,114943.0
2020-02-13 13:00:00,52.5,52.58,52.48,52.55,207709.0,45.9546,46.0247,45.9371,45.9984,207709.0
2020-02-13 14:00:00,52.55,52.62,52.52,52.57,161005.0,45.9984,46.0597,45.9721,46.0159,161005.0
2020-02-13 15:00:00,52.57,52.66,52.39,52.47,539140.0,46.0159,46.0947,45.8584,45.9284,539140.0
2020-02-14 09:30:00,52.5,52.6,52.42,52.53,119070.0,45.9546,46.0422,45.8846,45.9809,119070.0
2020-02-14 10:00:00,52.54,52.68,52.5,52.64,147003.0,45.9897,46.1122,45.9546,46.0772,147003.0
2020-02-14 11:00:00,52.63,52.78,52.61,52.73,91252.0,46.0684,46.1997,46.0509,46.156,91252.0
2020-02-14 12:00:00,52.74,52.82,52.68,52.7,127017.0,46.1647,46.2347,46.1122,46.1297,127017.0
2020-02-14 13:00:00,52.7,52.71,52.49,52.49,150669.0,46.1297,46.1385,45.9459,45.9459,150669.0
2020-02-14 14:00:00,52.5,52.57,52.4,52.48,220241.0,45.9546,46.0159,45.8671,45.9371,220241.0
2020-02-14 15:00:00,52.48,52.82,52.47,52.81,461143.0,45.9371,46.2347,45.9284,46.226,461143.0
2020-02-18 09:30:00,52.4,52.5,52.22,52.22,158451.0,46.1147,46.2027,45.9562,45.9562,158451.0
2020-02-18 10:00:00,52.22,52.26,51.98,51.98,168957.0,45.9562,45.9915,45.745,45.745,168957.0
2020-02-18 11:00:00,51.99,52.02,51.74,51.75,156928.0,45.7538,45.7802,45.5338,45.5426,156928.0
2020-02-18 12:00:00,51.76,51.84,51.76,51.8,169732.0,45.5514,45.6218,45.5514,45.5866,169732.0
2020-02-18 13:00:00,51.8,51.91,51.8,51.9,114933.0,45.5866,45.6834,45.5866,45.6746,114933.0
2020-02-18 14:00:00,51.91,51.99,51.85,51.91,132369.0,45.6834,45.7538,45.6306,45.6834,132369.0
2020-02-18 15:00:00,51.91,51.99,51.79,51.89,355771.0,45.6834,45.7538,45.5778,45.6658,355771.0
2020-02-19 09:30:00,51.92,51.92,51.65,51.67,172113.0,45.6922,45.6922,45.4546,45.4722,172113.0
2020-02-19 10:00:00,51.67,51.93,51.65,51.86,178580.0,45.4722,45.701,45.4546,45.6394,178580.0
2020-02-19 11:00:00,51.85,51.95,51.85,51.91,135191.0,45.6306,45.7186,45.6306,45.6834,135191.0
2020-02-19 12:00:00,51.91,51.92,51.81,51.81,134255.0,45.6834,45.6922,45.5954,45.5954,134255.0
2020-02-19 13:00:00,51.82,51.84,51.74,51.76,169364.0,45.6042,45.6218,45.5338,45.5514,169364.0
2020-02-19 14:00:00,51.74,51.79,51.68,51.71,135116.0,45.5338,45.5778,45.481,45.5074,135116.0
2020-02-19 15:00:00,51.72,51.73,51.56,51.56,484989.0,45.5162,45.525,45.3754,45.3754,484989.0
2020-02-20 09:30:00,51.48,51.64,51.44,51.58,167148.0,45.305,45.4458,45.2698,45.393,167148.0
2020-02-20 10:00:00,51.59,51.65,51.45,51.61,496181.0,45.4018,45.4546,45.2786,45.4194,496181.0
2020-02-20 11:00:00,51.61,51.62,51.14,51.28,252691.0,45.4194,45.4282,45.0058,45.129,252691.0
2020-02-20 12:00:00,51.28,51.37,51.16,51.37,159664.0,45.129,45.2082,45.0234,45.2082,159664.0
2020-02-20 13:00:00,51.36,51.48,51.34,51.47,178045.0,45.1994,45.305,45.1818,45.2962,178045.0
2020-02-20 14:00:00,51.47,51.56,51.45,51.54,168082.0,45.2962,45.3754,45.2786,45.3578,168082.0
2020-02-20 15:00:00,51.54,51.6,51.47,51.48,414617.0,45.3578,45.4106,45.2962,45.305,414617.0
2020-02-21 09:30:00,51.28,51.45,51.15,51.28,249908.0,45.129,45.2786,45.0146,45.129,249908.0
2020-02-21 10:00:00,51.26,51.35,51.12,51.17,350087.0,45.1114,45.1906,44.9882,45.0322,350087.0
2020-02-21 11:00:00,51.16,51.48,51.14,51.45,145923.0,45.0234,45.305,45.0058,45.2786,145923.0
2020-02-21 12:00:00,51.45,51.49,51.37,51.48,129061.0,45.2786,45.3138,45.2082,45.305,129061.0
2020-02-21 13:00:00,51.47,51.56,51.47,51.55,165661.0,45.2962,45.3754,45.2962,45.3666,165661.0
2020-02-21 14:00:00,51.55,51.72,51.55,51.59,217380.0,45.3666,45.5162,45.3666,45.4018,217380.0
2020-02-21 15:00:00,51.6,51.68,51.52,51.53,453642.0,45.4106,45.481,45.3402,45.349,453642.0
2020-02-24 09:30:00,50.54,50.7,50.16,50.16,350169.0,44.4778,44.6186,44.1433,44.1433,350169.0
2020-02-24 10:00:00,50.15,50.33,50.01,50.32,283370.0,44.1345,44.293,44.0113,44.2842,283370.0
2020-02-24 11:00:00,50.31,50.44,49.9,49.9,481131.0,44.2754,44.3898,43.9145,43.9145,481131.0
2020-02-24 12:00:00,49.89,49.92,49.35,49.37,427863.0,43.9057,43.9321,43.4305,43.4481,427863.0
2020-02-24 13:00:00,49.36,49.51,49.19,49.4,285361.0,43.4393,43.5713,43.2897,43.4745,285361.0
2020-02-24 14:00:00,49.39,49.6,49.32,49.59,265712.0,43.4657,43.6505,43.4041,43.6417,265712.0
2020-02-24 15:00:00,49.6,49.62,49.22,49.23,848781.0,43.6505,43.6681,43.3161,43.3249,848781.0
2020-02-25 09:30:00,49.3,49.42,48.89,49.12,137096.0,43.3865,43.4921,43.0257,43.2281,137096.0
2020-02-25 10:00:00,49.11,49.19,48.53,48.71,306933.0,43.2193,43.2897,42.7089,42.8673,306933.0
2020-02-25 11:00:00,48.72,48.78,48.47,48.63,244546.0,42.8761,42.9289,42.6561,42.7969,244546.0
2020-02-25 12:00:00,48.64,48.67,48.34,48.36,174575.0,42.8057,42.8321,42.5417,42.5593,174575.0
2020-02-25 13:00:00,48.34,48.5,48.19,48.26,311871.0,42.5417,42.6825,42.4096,42.4712,311871.0
2020-02-25 14:00:00,48.26,48.28,47.67,48.0,469351.0,42.4712,42.4888,41.952,42.2424,469351.0
2020-02-25 15:00:00,48.01,48.16,47.51,47.69,913465.0,42.2512,42.3832,41.8112,41.9696,913465.0
2020-02-26 09:30:00,48.05,48.3,47.82,48.07,253168.0,42.2864,42.5064,42.084,42.304,253168.0
2020-02-26 10:00:00,48.06,48.27,47.95,48.1,310474.0,42.2952,42.48,42.1984,42.3304,310474.0
2020-02-26 11:00:00,48.09,48.22,47.89,47.89,313726.0,42.3216,42.436,42.1456,42.1456,313726.0
2020-02-26 12:00:00,47.9,47.93,47.44,47.52,293815.0,42.1544,42.1808,41.7496,41.82,293815.0
2020-02-26 13:00:00,47.53,47.55,46.1,46.98,468359.0,41.8288,41.8464,40.5703,41.3448,468359.0
2020-02-26 14:00:00,46.98,47.14,46.62,46.65,601189.0,41.3448,41.4856,41.028,41.0544,601189.0
2020-02-26 15:00:00,46.65,46.92,46.53,46.54,1224487.0,41.0544,41.292,40.9488,40.9576,1224487.0
2020-02-27 09:30:00,45.77,46.39,45.3,45.78,357878.0,40.2799,40.8256,39.8663,40.2887,357878.0
2020-02-27 10:00:00,45.78,45.86,45.18,45.62,604474.0,40.2887,40.3591,39.7607,40.1479,604474.0
2020-02-27 11:00:00,45.64,45.87,45.48,45.84,483363.0,40.1655,40.3679,40.0247,40.3415,483363.0
2020-02-27 12:00:00,45.84,46.25,45.78,46.09,400744.0,40.3415,40.7023,40.2887,40.5615,400744.0
2020-02-27 13:00:00,46.09,46.33,45.53,45.59,585257.0,40.5615,40.7727,40.0687,40.1215,585257.0
2020-02-27 14:00:00,45.59,45.69,45.36,45.5,412328.0,40.1215,40.2095,39.9191,40.0423,412328.0
2020-02-27 15:00:00,45.49,45.61,44.38,44.38,1364058.0,40.0335,40.1391,39.0567,39.0567,1364058.0
2020-02-28 09:30:00,43.31,43.87,42.79,43.09,772237.0,38.115,38.6078,37.6574,37.9214,772237.0
2020-02-28 10:00:00,43.09,43.21,42.63,42.96,1311610.0,37.9214,38.027,37.5166,37.807,1311610.0
2020-02-28 11:00:00,42.95,43.43,42.51,42.92,610528.0,37.7982,38.2206,37.411,37.7718,610528.0
2020-02-28 12:00:00,42.91,43.33,42.67,43.3,360570.0,37.763,38.1326,37.5518,38.1062,360570.0
2020-02-28 13:00:00,43.27,43.34,42.53,42.77,572392.0,38.0798,38.1414,37.4286,37.6398,572392.0
2020-02-28 14:00:00,42.75,43.13,42.51,42.79,789825.0,37.6222,37.9566,37.411,37.6574,789825.0
2020-02-28 15:00:00,42.8,42.91,41.91,42.91,1902483.0,37.6662,37.763,36.8829,37.763,1902483.0
2020-03-02 09:30:00,43.12,43.76,42.92,43.6,508773.0,37.9478,38.511,37.7718,38.3702,508773.0
2020-03-02 10:00:00,43.58,44.22,43.3,44.01,643498.0,38.3526,38.9158,38.1062,38.731,643498.0
2020-03-02 11:00:00,44.0,44.61,43.99,44.55,586236.0,38.7222,39.2591,38.7134,39.2063,586236.0
2020-03-02 12:00:00,44.56,44.64,44.34,44.47,404200.0,39.2151,39.2855,39.0214,39.1359,404200.0
2020-03-02 13:00:00,44.47,44.53,44.16,44.47,317636.0,39.1359,39.1887,38.863,39.1359,317636.0
2020-03-02 14:00:00,44.46,44.56,43.73,43.83,559060.0,39.1271,39.2151,38.4846,38.5726,559060.0
2020-03-02 15:00:00,43.83,45.3,43.81,45.29,1446630.0,38.5726,39.8663,38.555,39.8575,1446630.0
2020-03-03 09:30:00,45.03,45.1,44.17,44.34,445606.0,39.6287,39.6903,38.8718,39.0214,445606.0
2020-03-03 10:00:00,44.33,45.65,44.31,44.84,663617.0,39.0126,40.1743,38.995,39.4615,663617.0
2020-03-03 11:00:00,44.82,44.86,43.69,44.48,1193447.0,39.4439,39.4791,38.4494,39.1447,1193447.0
2020-03-03 12:00:00,44.46,44.58,44.11,44.21,574244.0,39.1271,39.2327,38.819,38.907,574244.0
2020-03-03 13:00:00,44.17,44.17,43.43,43.44,541552.0,38.8718,38.8718,38.2206,38.2294,541552.0
2020-03-03 14:00:00,43.44,43.8,43.08,43.71,681970.0,38.2294,38.5462,37.9126,38.467,681970.0
2020-03-03 15:00:00,43.74,44.0,43.25,43.31,1355066.0,38.4934,38.7222,38.0622,38.115,1355066.0
2020-03-04 09:30:00,44.19,44.35,43.36,43.53,450322.0,38.8894,39.0302,38.159,38.3086,450322.0
2020-03-04 10:00:00,43.54,43.79,43.12,43.27,698785.0,38.3174,38.5374,37.9478,38.0798,698785.0
2020-03-04 11:00:00,43.3,43.59,43.15,43.27,515317.0,38.1062,38.3614,37.9742,38.0798,515317.0
2020-03-04 12:00:00,43.27,43.4,43.15,43.34,464178.0,38.0798,38.1942,37.9742,38.1414,464178.0
2020-03-04 13:00:00,43.33,43.69,43.22,43.64,1080151.0,38.1326,38.4494,38.0358,38.4054,1080151.0
2020-03-04 14:00:00,43.64,43.89,43.47,43.79,824808.0,38.4054,38.6254,38.2558,38.5374,824808.0
2020-03-04 15:00:00,43.79,44.62,43.77,44.55,2303737.0,38.5374,39.2679,38.5198,39.2063,2303737.0
2020-03-05 09:30:00,43.21,43.21,42.44,42.52,325288.0,38.027,38.027,37.3494,37.4198,325288.0
2020-03-05 10:00:00,42.51,42.9,42.1,42.28,398549.0,37.411,37.7542,37.0501,37.2085,398549.0
2020-03-05 11:00:00,42.29,42.56,41.94,42.04,412297.0,37.2173,37.455,36.9093,36.9973,412297.0
2020-03-05 12:00:00,42.05,42.16,41.74,41.81,516072.0,37.0061,37.1029,36.7333,36.7949,516072.0
2020-03-05 13:00:00,41.81,41.99,41.57,41.91,350987.0,36.7949,36.9533,36.5837,36.8829,350987.0
2020-03-05 14:00:00,41.9,41.9,41.54,41.55,458592.0,36.8741,36.8741,36.5573,36.5661,458592.0
2020-03-05 15:00:00,41.55,41.68,41.19,41.56,1530844.0,36.5661,36.6805,36.2493,36.5749,1530844.0
2020-03-06 09:30:00,39.75,40.2,39.27,39.97,569661.0,34.982,35.378,34.5596,35.1756,569661.0
2020-03-06 10:00:00,39.96,40.92,39.76,40.89,811337.0,35.1668,36.0117,34.9908,35.9853,811337.0
2020-03-06 11:00:00,40.9,40.95,40.32,40.5,495552.0,35.9941,36.0381,35.4836,35.6421,495552.0
2020-03-06 12:00:00,40.51,40.55,40.01,40.4,319184.0,35.6509,35.6861,35.2108,35.554,319184.0
2020-03-06 13:00:00,40.39,40.77,40.25,40.28,358248.0,35.5452,35.8797,35.422,35.4484,358248.0
2020-03-06 14:00:00,40.28,40.28,39.59,39.62,503940.0,35.4484,35.4484,34.8412,34.8676,503940.0
2020-03-06 15:00:00,39.61,40.96,39.4,40.78,1628926.0,34.8588,36.0469,34.674,35.8885,1628926.0
2020-03-09 09:30:00,38.0,40.15,37.44,39.18,323688.0,33.4419,35.334,32.9491,34.4804,323688.0
2020-03-09 10:00:00,39.2,39.24,38.13,38.13,857779.0,34.498,34.5332,33.5563,33.5563,857779.0
2020-03-09 11:00:00,38.12,38.83,38.01,38.51,681661.0,33.5475,34.1724,33.4507,33.8908,681661.0
2020-03-09 12:00:00,38.5,38.53,37.08,37.11,613054.0,33.882,33.9084,32.6323,32.6587,613054.0
2020-03-09 13:00:00,37.1,37.48,37.02,37.15,670341.0,32.6499,32.9843,32.5795,32.6939,670341.0
2020-03-09 14:00:00,37.16,37.36,36.75,37.23,932231.0,32.7027,32.8787,32.3419,32.7643,932231.0
2020-03-09 15:00:00,37.23,38.18,37.07,37.54,1938781.0,32.7643,33.6003,32.6235,33.0371,1938781.0
2020-03-10 09:30:00,39.04,39.27,38.13,38.63,682715.0,34.3572,34.5596,33.5563,33.9964,682715.0
2020-03-10 10:00:00,38.65,39.1,38.16,38.18,654234.0,34.014,34.41,33.5827,33.6003,654234.0
2020-03-10 11:00:00,38.17,38.41,37.21,37.33,722795.0,33.5915,33.8027,32.7467,32.8523,722795.0
2020-03-10 12:00:00,37.34,37.89,37.24,37.57,482889.0,32.8611,33.3451,32.7731,33.0635,482889.0
2020-03-10 13:00:00,37.58,37.95,37.37,37.51,510978.0,33.0723,33.3979,32.8875,33.0107,510978.0
2020-03-10 14:00:00,37.54,38.71,37.41,38.45,531822.0,33.0371,34.0668,32.9227,33.838,531822.0
2020-03-10 15:00:00,38.45,39.23,38.38,39.22,1526632.0,33.838,34.5244,33.7763,34.5156,1526632.0
2020-03-11 09:30:00,37.91,38.07,37.14,37.22,337668.0,33.3627,33.5035,32.6851,32.7555,337668.0
2020-03-11 10:00:00,37.23,37.28,36.63,36.91,407024.0,32.7643,32.8083,32.2363,32.4827,407024.0
2020-03-11 11:00:00,36.92,37.45,36.66,37.38,485694.0,32.4915,32.9579,32.2627,32.8963,485694.0
2020-03-11 12:00:00,37.37,38.09,37.0,37.2,489744.0,32.8875,33.5211,32.5619,32.7379,489744.0
2020-03-11 13:00:00,37.2,37.42,36.94,37.19,401962.0,32.7379,32.9315,32.5091,32.7291,401962.0
2020-03-11 14:00:00,37.2,37.23,36.67,36.79,521335.0,32.7379,32.7643,32.2715,32.3771,521335.0
2020-03-11 15:00:00,36.79,37.25,36.33,36.94,1523059.0,32.3771,32.7819,31.9722,32.5091,1523059.0
2020-03-12 09:30:00,33.41,34.0,32.0,33.96,341091.0,29.4025,29.9217,28.1616,29.8865,341091.0
2020-03-12 10:00:00,33.9,34.07,33.0,33.9,593116.0,29.8337,29.9833,29.0417,29.8337,593116.0
2020-03-12 11:00:00,33.89,33.91,32.44,32.59,420909.0,29.8249,29.8425,28.5488,28.6809,420909.0
2020-03-12 12:00:00,32.58,33.97,32.01,33.8,550921.0,28.6721,29.8953,28.1704,29.7457,550921.0
2020-03-12 13:00:00,33.79,34.69,32.25,32.88,456819.0,29.7369,30.529,28.3816,28.9361,456819.0
2020-03-12 14:00:00,32.89,33.02,32.04,32.18,494077.0,28.9449,29.0593,28.1968,28.32,494077.0
2020-03-12 15:00:00,32.19,32.41,31.41,31.42,1499215.0,28.3288,28.5224,27.6424,27.6512,1499215.0
2020-03-13 09:30:00,33.54,33.85,32.32,32.48,448969.0,29.5169,29.7897,28.4432,28.584,448969.0
2020-03-13 10:00:00,32.52,33.09,31.84,31.94,517972.0,28.6192,29.1209,28.0208,28.1088,517972.0
2020-03-13 11:00:00,31.93,32.42,31.16,31.72,399336.0,28.1,28.5312,27.4224,27.9152,399336.0
2020-03-13 12:00:00,31.71,32.38,31.3,32.02,369562.0,27.9064,28.496,27.5456,28.1792,369562.0
2020-03-13 13:00:00,32.01,33.27,31.87,33.1,351813.0,28.1704,29.2793,28.0472,29.1297,351813.0
2020-03-13 14:00:00,33.12,33.14,32.09,32.94,380895.0,29.1473,29.1649,28.2408,28.9889,380895.0
2020-03-13 15:00:00,32.9,34.85,32.74,34.68,1236910.0,28.9537,30.6698,28.8129,30.5202,1236910.0
2020-03-16 09:30:00,30.1,31.85,29.79,31.21,326599.0,26.4895,28.0296,26.2167,27.4664,326599.0
2020-03-16 10:00:00,31.3,32.53,31.0,31.7,539596.0,27.5456,28.628,27.2816,27.8976,539596.0
2020-03-16 11:00:00,31.69,32.42,30.76,30.96,512925.0,27.8888,28.5312,27.0704,27.2464,512925.0
2020-03-16 12:00:00,30.95,30.96,29.8,29.93,358049.0,27.2376,27.2464,26.2255,26.3399,358049.0
2020-03-16 13:00:00,29.91,30.19,28.97,29.4,423175.0,26.3223,26.5687,25.4951,25.8735,423175.0
2020-03-16 14:00:00,29.39,30.27,28.82,30.01,557174.0,25.8647,26.6391,25.3631,26.4103,557174.0
2020-03-16 15:00:00,30.02,30.23,28.95,28.99,1332829.0,26.4191,26.6039,25.4775,25.5127,1332829.0
2020-03-17 09:30:00,29.51,30.02,27.01,27.36,580593.0,25.9703,26.4191,23.7702,24.0782,580593.0
2020-03-17 10:00:00,27.36,28.97,27.21,28.74,764308.0,24.0782,25.4951,23.9462,25.2927,764308.0
2020-03-17 11:00:00,28.74,30.25,28.7,29.49,712470.0,25.2927,26.6215,25.2575,25.9527,712470.0
2020-03-17 12:00:00,29.47,30.35,28.98,29.39,516865.0,25.9351,26.7095,25.5039,25.8647,516865.0
2020-03-17 13:00:00,29.41,29.81,28.91,29.28,671960.0,25.8823,26.2343,25.4423,25.7679,671960.0
2020-03-17 14:00:00,29.27,30.11,29.03,29.96,553496.0,25.7591,26.4983,25.5479,26.3663,553496.0
2020-03-17 15:00:00,29.96,30.23,29.59,30.15,1470478.0,26.3663,26.6039,26.0407,26.5335,1470478.0
2020-03-18 09:30:00,27.86,28.53,27.56,28.09,410779.0,24.5182,25.1078,24.2542,24.7206,410779.0
2020-03-18 10:00:00,28.08,28.59,27.14,27.19,623946.0,24.7118,25.1606,23.8846,23.9286,623946.0
2020-03-18 11:00:00,27.17,27.31,26.21,26.77,586425.0,23.911,24.0342,23.0661,23.559,586425.0
2020-03-18 12:00:00,26.73,26.82,25.7,26.17,377974.0,23.5238,23.603,22.6173,23.0309,377974.0
2020-03-18 13:00:00,25.95,26.16,25.51,25.59,444778.0,22.8373,23.0221,22.4501,22.5205,444778.0
2020-03-18 14:00:00,25.6,25.68,24.33,24.37,698359.0,22.5293,22.5997,21.4116,21.4468,698359.0
2020-03-18 15:00:00,24.38,25.58,23.07,25.27,2223774.0,21.4556,22.5117,20.3028,22.2389,2223774.0
2020-03-19 09:30:00,25.17,26.0,24.19,25.8,675415.0,22.1509,22.8813,21.2884,22.7053,675415.0
2020-03-19 10:00:00,25.8,27.86,25.55,26.82,723140.0,22.7053,24.5182,22.4853,23.603,723140.0
2020-03-19 11:00:00,26.81,28.45,26.55,26.66,843626.0,23.5942,25.0374,23.3653,23.4622,843626.0
2020-03-19 12:00:00,26.61,27.25,26.32,27.21,698917.0,23.4181,23.9814,23.1629,23.9462,698917.0
2020-03-19 13:00:00,27.21,27.99,27.08,27.48,662965.0,23.9462,24.6326,23.8318,24.1838,662965.0
2020-03-19 14:00:00,27.48,27.63,26.82,27.1,825778.0,24.1838,24.3158,23.603,23.8494,825778.0
2020-03-19 15:00:00,27.1,27.7,26.61,26.9,1034632.0,23.8494,24.3774,23.4181,23.6734,1034632.0
2020-03-20 09:30:00,27.32,27.74,26.23,27.51,918781.0,24.043,24.4126,23.0837,24.2102,918781.0
2020-03-20 10:00:00,27.55,29.35,27.48,29.12,569189.0,24.2454,25.8295,24.1838,25.6271,569189.0
2020-03-20 11:00:00,29.11,29.18,27.98,28.01,616958.0,25.6183,25.6799,24.6238,24.6502,616958.0
2020-03-20 12:00:00,28.04,28.35,27.45,28.16,531834.0,24.6766,24.9494,24.1574,24.7822,531834.0
2020-03-20 13:00:00,28.14,28.52,27.67,28.03,542309.0,24.7646,25.099,24.351,24.6678,542309.0
2020-03-20 14:00:00,28.06,28.13,27.08,27.1,505410.0,24.6942,24.7558,23.8318,23.8494,505410.0
2020-03-20 15:00:00,27.12,27.59,26.56,26.72,1257244.0,23.867,24.2806,23.3741,23.515,1257244.0
2020-03-23 09:30:00,26.43,26.57,25.13,26.5,593373.0,23.2597,23.3829,22.1157,23.3213,593373.0
2020-03-23 10:00:00,26.47,26.99,26.07,26.32,665024.0,23.2949,23.7526,22.9429,23.1629,665024.0
2020-03-23 11:00:00,26.29,26.57,25.65,26.02,567071.0,23.1365,23.3829,22.5733,22.8989,567071.0
2020-03-23 12:00:00,26.03,26.61,25.83,26.42,492298.0,22.9077,23.4181,22.7317,23.2509,492298.0
2020-03-23 13:00:00,26.42,26.63,25.64,25.95,560932.0,23.2509,23.4358,22.5645,22.8373,560932.0
2020-03-23 14:00:00,25.98,26.76,25.71,26.15,481148.0,22.8637,23.5502,22.6261,23.0133,481148.0
2020-03-23 15:00:00,26.21,26.39,25.58,25.69,1392489.0,23.0661,23.2245,22.5117,22.6085,1392489.0
2020-03-24 09:30:00,27.5,28.0,26.68,27.31,439673.0,24.2014,24.6414,23.4798,24.0342,439673.0
2020-03-24 10:00:00,27.3,27.97,26.95,27.82,646239.0,24.0254,24.615,23.7174,24.483,646239.0
2020-03-24 11:00:00,27.89,28.63,27.83,28.54,458774.0,24.5446,25.1959,24.4918,25.1166,458774.0
2020-03-24 12:00:00,28.54,28.93,28.37,28.54,777602.0,25.1166,25.4599,24.967,25.1166,777602.0
2020-03-24 13:00:00,28.55,28.99,28.31,28.41,507868.0,25.1254,25.5127,24.9142,25.0022,507868.0
2020-03-24 14:00:00,28.4,28.7,28.16,28.7,476462.0,24.9934,25.2575,24.7822,25.2575,476462.0
2020-03-24 15:00:00,28.64,29.22,28.52,29.11,1090903.0,25.2047,25.7151,25.099,25.6183,1090903.0
2020-03-25 09:30:00,29.45,30.6,29.19,29.66,448578.0,25.9175,26.9296,25.6887,26.1023,448578.0
2020-03-25 10:00:00,29.62,30.66,29.24,30.62,513154.0,26.0671,26.9824,25.7327,26.9472,513154.0
2020-03-25 11:00:00,30.6,31.43,30.4,31.4,556962.0,26.9296,27.66,26.7535,27.6336,556962.0
2020-03-25 12:00:00,31.38,33.7,31.37,33.6,958409.0,27.616,29.6577,27.6072,29.5697,958409.0
2020-03-25 13:00:00,33.6,35.45,33.5,35.39,1485537.0,29.5697,31.1978,29.4817,31.145,1485537.0
2020-03-25 14:00:00,35.41,37.16,35.09,36.19,2805643.0,31.1626,32.7027,30.881,31.849,2805643.0
2020-03-25 15:00:00,36.22,38.23,36.06,36.73,4484582.0,31.8754,33.6443,31.7346,32.3243,4484582.0
2020-03-26 09:30:00,37.2,40.77,37.0,40.71,1838928.0,32.7379,35.8797,32.5619,35.8269,1838928.0
2020-03-26 10:00:00,40.72,41.22,38.27,38.45,1710698.0,35.8357,36.2757,33.6795,33.838,1710698.0
2020-03-26 11:00:00,38.46,38.55,37.41,37.66,872087.0,33.8468,33.926,32.9227,33.1427,872087.0
2020-03-26 12:00:00,37.65,37.9,36.63,36.72,672895.0,33.1339,33.3539,32.2363,32.3155,672895.0
2020-03-26 13:00:00,36.74,36.86,35.33,35.78,657857.0,32.3331,32.4387,31.0922,31.4882,657857.0
2020-03-26 14:00:00,35.79,36.32,35.38,35.7,912145.0,31.497,31.9634,31.1362,31.4178,912145.0
2020-03-26 15:00:00,35.7,36.02,34.78,35.68,1884847.0,31.4178,31.6994,30.6082,31.4002,1884847.0
2020-03-27 09:30:00,34.18,36.07,33.74,35.81,594621.0,30.0801,31.7434,29.6929,31.5146,594621.0
2020-03-27 10:00:00,35.87,36.35,35.27,35.4,434871.0,31.5674,31.9898,31.0394,31.1538,434871.0
2020-03-27 11:00:00,35.43,35.84,35.06,35.15,408617.0,31.1802,31.541,30.8546,30.9338,408617.0
2020-03-27 12:00:00,35.13,35.7,35.07,35.66,523744.0,30.9162,31.4178,30.8634,31.3826,523744.0
2020-03-27 13:00:00,35.65,36.11,35.34,35.79,412296.0,31.3738,31.7786,31.101,31.497,412296.0
2020-03-27 14:00:00,35.82,36.46,35.65,36.45,396709.0,31.5234,32.0866,31.3738,32.0778,396709.0
2020-03-27 15:00:00,36.49,37.16,34.94,35.4,1509237.0,32.1131,32.7027,30.749,31.1538,1509237.0
2020-03-30 09:30:00,35.63,36.04,34.5,34.95,471642.0,31.3562,31.717,30.3617,30.7578,471642.0
2020-03-30 10:00:00,34.96,35.66,34.77,35.51,333403.0,30.7666,31.3826,30.5994,31.2506,333403.0
2020-03-30 11:00:00,35.49,35.9,35.34,35.8,437162.0,31.233,31.5938,31.101,31.5058,437162.0
2020-03-30 12:00:00,35.79,36.03,35.42,35.59,270775.0,31.497,31.7082,31.1714,31.321,270775.0
2020-03-30 13:00:00,35.58,35.71,35.27,35.58,319266.0,31.3122,31.4266,31.0394,31.3122,319266.0
2020-03-30 14:00:00,35.57,35.86,35.35,35.82,362441.0,31.3034,31.5586,31.1098,31.5234,362441.0
2020-03-30 15:00:00,35.83,36.75,35.72,36.26,877167.0,31.5322,32.3419,31.4354,31.9106,877167.0
2020-03-31 09:30:00,35.74,36.0,35.1,35.14,308146.0,31.453,31.6818,30.8898,30.925,308146.0
2020-03-31 10:00:00,35.11,35.58,34.8,35.32,451635.0,30.8986,31.3122,30.6258,31.0834,451635.0
2020-03-31 11:00:00,35.32,35.52,35.03,35.14,411191.0,31.0834,31.2594,30.8282,30.925,411191.0
2020-03-31 12:00:00,35.14,35.45,34.37,34.58,462512.0,30.925,31.1978,30.2473,30.4322,462512.0
2020-03-31 13:00:00,34.57,34.67,34.13,34.5,389348.0,30.4234,30.5114,30.0361,30.3617,389348.0
2020-03-31 14:00:00,34.51,34.76,34.41,34.55,514573.0,30.3706,30.5906,30.2825,30.4058,514573.0
2020-03-31 15:00:00,34.54,34.75,34.06,34.26,1523952.0,30.397,30.5818,29.9745,30.1505,1523952.0
2020-04-01 09:30:00,32.06,33.15,31.05,32.57,474195.0,28.2144,29.1737,27.3256,28.6633,474195.0
2020-04-01 10:00:00,32.62,33.11,32.51,32.75,348561.0,28.7073,29.1385,28.6104,28.8217,348561.0
2020-04-01 11:00:00,32.74,32.9,32.19,32.2,303823.0,28.8129,28.9537,28.3288,28.3376,303823.0
2020-04-01 12:00:00,32.19,32.19,31.68,31.78,290047.0,28.3288,28.3288,27.88,27.968,290047.0
2020-04-01 13:00:00,31.75,32.19,31.7,32.02,350956.0,27.9416,28.3288,27.8976,28.1792,350956.0
2020-04-01 14:00:00,32.02,32.19,31.88,31.9,306120.0,28.1792,28.3288,28.056,28.0736,306120.0
2020-04-01 15:00:00,31.9,32.17,31.63,31.9,1279761.0,28.0736,28.3112,27.836,28.0736,1279761.0
2020-04-02 09:30:00,31.63,32.4,31.51,32.31,224052.0,27.836,28.5136,27.7304,28.4344,224052.0
2020-04-02 10:00:00,32.31,33.12,31.99,32.28,421572.0,28.4344,29.1473,28.1528,28.408,421572.0
2020-04-02 11:00:00,32.27,32.37,31.53,31.88,484638.0,28.3992,28.4872,27.748,28.056,484638.0
2020-04-02 12:00:00,31.91,32.19,31.78,31.99,285619.0,28.0824,28.3288,27.968,28.1528,285619.0
2020-04-02 13:00:00,32.01,32.08,31.48,31.5,445486.0,28.1704,28.232,27.704,27.7216,445486.0
2020-04-02 14:00:00,31.49,31.6,31.1,31.57,325449.0,27.7128,27.8096,27.3696,27.7832,325449.0
2020-04-02 15:00:00,31.56,31.98,31.32,31.84,883326.0,27.7744,28.144,27.5632,28.0208,883326.0
2020-04-03 09:30:00,31.31,31.99,31.3,31.84,362645.0,27.5544,28.1528,27.5456,28.0208,362645.0
2020-04-03 10:00:00,31.87,32.36,31.64,31.94,465092.0,28.0472,28.4784,27.8448,28.1088,465092.0
2020-04-03 11:00:00,31.94,32.52,31.93,32.34,739680.0,28.1088,28.6192,28.1,28.4608,739680.0
2020-04-03 12:00:00,32.34,32.43,31.9,32.18,374062.0,28.4608,28.54,28.0736,28.32,374062.0
2020-04-03 13:00:00,32.19,32.3,31.85,32.14,292490.0,28.3288,28.4256,28.0296,28.2848,292490.0
2020-04-03 14:00:00,32.14,32.22,31.74,32.14,313197.0,28.2848,28.3552,27.9328,28.2848,313197.0
2020-04-03 15:00:00,32.15,32.66,32.0,32.4,713144.0,28.2936,28.7425,28.1616,28.5136,713144.0
2020-04-06 09:30:00,34.53,34.91,34.08,34.89,325249.0,30.3882,30.7226,29.9921,30.705,325249.0
2020-04-06 10:00:00,34.89,35.05,34.28,34.45,478152.0,30.705,30.8458,30.1681,30.3177,478152.0
2020-04-06 11:00:00,34.45,35.13,34.35,34.95,496569.0,30.3177,30.9162,30.2297,30.7578,496569.0
2020-04-06 12:00:00,34.95,35.26,34.82,34.96,316491.0,30.7578,31.0306,30.6434,30.7666,316491.0
2020-04-06 13:00:00,34.96,35.19,34.66,35.17,333106.0,30.7666,30.969,30.5026,30.9514,333106.0
2020-04-06 14:00:00,35.16,35.16,34.76,34.84,325923.0,30.9426,30.9426,30.5906,30.661,325923.0
2020-04-06 15:00:00,34.84,35.61,34.7,35.19,1265020.0,30.661,31.3386,30.5378,30.969,1265020.0
2020-04-07 09:30:00,37.19,38.16,37.12,38.09,394341.0,32.7291,33.5827,32.6675,33.5211,394341.0
2020-04-07 10:00:00,38.1,38.23,36.64,36.79,523192.0,33.5299,33.6443,32.2451,32.3771,523192.0
2020-04-07 11:00:00,36.79,37.55,36.7,37.31,407711.0,32.3771,33.0459,32.2979,32.8347,407711.0
2020-04-07 12:00:00,37.33,37.69,37.21,37.25,289434.0,32.8523,33.1691,32.7467,32.7819,289434.0
2020-04-07 13:00:00,37.26,37.41,36.71,36.72,317630.0,32.7907,32.9227,32.3067,32.3155,317630.0
2020-04-07 14:00:00,36.7,36.73,35.81,35.95,287940.0,32.2979,32.3243,31.5146,31.6378,287940.0
2020-04-07 15:00:00,35.95,36.7,35.65,35.71,833645.0,31.6378,32.2979,31.3738,31.4266,833645.0
2020-04-08 09:30:00,36.01,36.3,35.75,35.98,179649.0,31.6906,31.9458,31.4618,31.6642,179649.0
2020-04-08 10:00:00,36.01,36.51,35.9,36.41,384348.0,31.6906,32.1307,31.5938,32.0426,384348.0
2020-04-08 11:00:00,36.41,37.4,36.35,37.19,361970.0,32.0426,32.9139,31.9898,32.7291,361970.0
2020-04-08 12:00:00,37.22,37.5,37.06,37.32,381324.0,32.7555,33.0019,32.6147,32.8435,381324.0
2020-04-08 13:00:00,37.33,37.46,37.06,37.08,355462.0,32.8523,32.9667,32.6147,32.6323,355462.0
2020-04-08 14:00:00,37.09,37.68,37.07,37.47,464556.0,32.6411,33.1603,32.6235,32.9755,464556.0
2020-04-08 15:00:00,37.46,38.09,37.41,37.77,933262.0,32.9667,33.5211,32.9227,33.2395,933262.0
2020-04-09 09:30:00,38.5,39.82,38.26,39.77,522258.0,33.882,35.0436,33.6707,34.9996,522258.0
2020-04-09 10:00:00,39.78,39.82,39.06,39.25,788840.0,35.0084,35.0436,34.3748,34.542,788840.0
2020-04-09 11:00:00,39.25,39.46,39.01,39.46,490032.0,34.542,34.7268,34.3308,34.7268,490032.0
2020-04-09 12:00:00,39.45,39.74,39.24,39.62,464595.0,34.718,34.9732,34.5332,34.8676,464595.0
2020-04-09 13:00:00,39.63,39.66,38.75,38.83,459434.0,34.8764,34.9028,34.102,34.1724,459434.0
2020-04-09 14:00:00,38.83,38.86,37.53,37.63,654544.0,34.1724,34.1988,33.0283,33.1163,654544.0
2020-04-09 15:00:00,37.64,38.39,37.55,38.07,1622691.0,33.1251,33.7851,33.0459,33.5035,1622691.0
2020-04-13 09:30:00,38.15,38.15,36.8,36.8,287157.0,33.5739,33.5739,32.3859,32.3859,287157.0
2020-04-13 10:00:00,36.81,37.05,36.61,36.77,296266.0,32.3947,32.6059,32.2187,32.3595,296266.0
2020-04-13 11:00:00,36.76,37.12,36.53,37.05,245638.0,32.3507,32.6675,32.1483,32.6059,245638.0
2020-04-13 12:00:00,37.05,37.62,37.02,37.23,221967.0,32.6059,33.1075,32.5795,32.7643,221967.0
2020-04-13 13:00:00,37.23,37.41,37.04,37.34,186350.0,32.7643,32.9227,32.5971,32.8611,186350.0
2020-04-13 14:00:00,37.34,37.36,36.99,37.15,189257.0,32.8611,32.8787,32.5531,32.6939,189257.0
2020-04-13 15:00:00,37.16,37.49,36.91,37.29,562731.0,32.7027,32.9931,32.4827,32.8171,562731.0
2020-04-14 09:30:00,38.03,38.45,37.81,38.22,246370.0,33.4683,33.838,33.2747,33.6355,246370.0
2020-04-14 10:00:00,38.23,38.42,37.71,37.75,437935.0,33.6443,33.8115,33.1867,33.2219,437935.0
2020-04-14 11:00:00,37.74,37.81,37.39,37.4,298682.0,33.2131,33.2747,32.9051,32.9139,298682.0
2020-04-14 12:00:00,37.41,37.9,37.41,37.51,199152.0,32.9227,33.3539,32.9227,33.0107,199152.0
2020-04-14 13:00:00,37.51,37.59,37.41,37.5,230316.0,33.0107,33.0811,32.9227,33.0019,230316.0
2020-04-14 14:00:00,37.51,37.69,37.48,37.59,231899.0,33.0107,33.1691,32.9843,33.0811,231899.0
2020-04-14 15:00:00,37.59,38.04,37.48,37.78,520083.0,33.0811,33.4771,32.9843,33.2483,520083.0
2020-04-15 09:30:00,36.19,36.53,35.7,36.3,275984.0,31.849,32.1483,31.4178,31.9458,275984.0
2020-04-15 10:00:00,36.31,36.36,35.82,35.89,327459.0,31.9546,31.9986,31.5234,31.585,327459.0
2020-04-15 11:00:00,35.89,36.05,35.61,35.84,245477.0,31.585,31.7258,31.3386,31.541,245477.0
2020-04-15 12:00:00,35.84,36.08,35.75,35.99,293370.0,31.541,31.7522,31.4618,31.673,293370.0
2020-04-15 13:00:00,35.99,36.23,35.33,35.37,358821.0,31.673,31.8842,31.0922,31.1274,358821.0
2020-04-15 14:00:00,35.38,35.84,35.37,35.84,412036.0,31.1362,31.541,31.1274,31.541,412036.0
2020-04-15 15:00:00,35.84,35.86,35.6,35.75,691633.0,31.541,31.5586,31.3298,31.4618,691633.0
2020-04-16 09:30:00,35.71,35.74,34.79,34.81,166671.0,31.4266,31.453,30.617,30.6346,166671.0
2020-04-16 10:00:00,34.86,35.31,34.76,35.29,298901.0,30.6786,31.0746,30.5906,31.057,298901.0
2020-04-16 11:00:00,35.29,35.45,35.03,35.23,209915.0,31.057,31.1978,30.8282,31.0042,209915.0
2020-04-16 12:00:00,35.23,35.27,34.86,35.04,196574.0,31.0042,31.0394,30.6786,30.837,196574.0
2020-04-16 13:00:00,35.02,35.26,35.02,35.09,200679.0,30.8194,31.0306,30.8194,30.881,200679.0
2020-04-16 14:00:00,35.09,35.29,34.97,35.18,260974.0,30.881,31.057,30.7754,30.9602,260974.0
2020-04-16 15:00:00,35.18,35.27,35.03,35.04,552077.0,30.9602,31.0394,30.8282,30.837,552077.0
2020-04-17 09:30:00,36.23,36.83,36.16,36.22,521728.0,31.8842,32.4123,31.8226,31.8754,521728.0
2020-04-17 10:00:00,36.23,36.26,35.57,35.91,340513.0,31.8842,31.9106,31.3034,31.6026,340513.0
2020-04-17 11:00:00,35.91,36.15,35.77,35.95,410037.0,31.6026,31.8138,31.4794,31.6378,410037.0
2020-04-17 12:00:00,35.95,36.27,35.94,36.24,223519.0,31.6378,31.9194,31.629,31.893,223519.0
2020-04-17 13:00:00,36.24,36.32,36.02,36.31,288456.0,31.893,31.9634,31.6994,31.9546,288456.0
2020-04-17 14:00:00,36.3,36.31,35.85,35.98,271610.0,31.9458,31.9546,31.5498,31.6642,271610.0
2020-04-17 15:00:00,35.98,36.86,35.97,36.48,645131.0,31.6642,32.4387,31.6554,32.1043,645131.0
2020-04-20 09:30:00,35.51,36.29,35.02,36.15,273238.0,31.2506,31.937,30.8194,31.8138,273238.0
2020-04-20 10:00:00,36.13,36.32,35.88,36.22,247224.0,31.7962,31.9634,31.5762,31.8754,247224.0
2020-04-20 11:00:00,36.21,36.53,36.01,36.41,189140.0,31.8666,32.1483,31.6906,32.0426,189140.0
2020-04-20 12:00:00,36.42,36.54,36.26,36.4,182277.0,32.0514,32.1571,31.9106,32.0338,182277.0
2020-04-20 13:00:00,36.39,36.4,36.07,36.1,202747.0,32.025,32.0338,31.7434,31.7698,202747.0
2020-04-20 14:00:00,36.08,36.19,35.73,35.74,265154.0,31.7522,31.849,31.4442,31.453,265154.0
2020-04-20 15:00:00,35.75,36.35,35.75,36.14,740152.0,31.4618,31.9898,31.4618,31.805,740152.0
2020-04-21 09:30:00,34.93,35.53,34.54,35.45,290232.0,30.7402,31.2682,30.397,31.1978,290232.0
2020-04-21 10:00:00,35.46,35.48,35.0,35.2,286578.0,31.2066,31.2242,30.8018,30.9778,286578.0
2020-04-21 11:00:00,35.18,35.19,34.85,35.08,182323.0,30.9602,30.969,30.6698,30.8722,182323.0
2020-04-21 12:00:00,35.08,35.1,34.73,35.0,197206.0,30.8722,30.8898,30.5642,30.8018,197206.0
2020-04-21 13:00:00,34.98,35.05,34.62,34.64,242049.0,30.7842,30.8458,30.4674,30.485,242049.0
2020-04-21 14:00:00,34.62,34.85,34.43,34.46,287802.0,30.4674,30.6698,30.3001,30.3265,287802.0
2020-04-21 15:00:00,34.46,34.9,34.46,34.6,654854.0,30.3265,30.7138,30.3265,30.4498,654854.0
2020-04-22 09:30:00,35.45,35.68,35.0,35.18,162543.0,31.1978,31.4002,30.8018,30.9602,162543.0
2020-04-22 10:00:00,35.18,35.51,35.14,35.23,212461.0,30.9602,31.2506,30.925,31.0042,212461.0
2020-04-22 11:00:00,35.23,35.62,35.14,35.58,178929.0,31.0042,31.3474,30.925,31.3122,178929.0
2020-04-22 12:00:00,35.58,35.71,35.35,35.39,164916.0,31.3122,31.4266,31.1098,31.145,164916.0
2020-04-22 13:00:00,35.39,35.6,35.35,35.44,155056.0,31.145,31.3298,31.1098,31.189,155056.0
2020-04-22 14:00:00,35.45,35.68,35.36,35.58,154817.0,31.1978,31.4002,31.1186,31.3122,154817.0
2020-04-22 15:00:00,35.58,35.76,35.45,35.46,479475.0,31.3122,31.4706,31.1978,31.2066,479475.0
2020-04-23 09:30:00,35.78,35.99,35.45,35.51,101060.0,31.4882,31.673,31.1978,31.2506,101060.0
2020-04-23 10:00:00,35.52,35.85,35.41,35.68,219092.0,31.2594,31.5498,31.1626,31.4002,219092.0
2020-04-23 11:00:00,35.69,35.8,35.6,35.74,179118.0,31.409,31.5058,31.3298,31.453,179118.0
2020-04-23 12:00:00,35.75,35.87,35.03,35.31,250280.0,31.4618,31.5674,30.8282,31.0746,250280.0
2020-04-23 13:00:00,35.35,35.44,35.09,35.32,193509.0,31.1098,31.189,30.881,31.0834,193509.0
2020-04-23 14:00:00,35.32,35.38,35.07,35.26,301405.0,31.0834,31.1362,30.8634,31.0306,301405.0
2020-04-23 15:00:00,35.26,35.39,34.99,35.04,869543.0,31.0306,31.145,30.793,30.837,869543.0
2020-04-24 09:30:00,35.57,35.69,35.23,35.51,189552.0,31.3034,31.409,31.0042,31.2506,189552.0
2020-04-24 10:00:00,35.53,35.69,35.3,35.51,270127.0,31.2682,31.409,31.0658,31.2506,270127.0
2020-04-24 11:00:00,35.52,35.61,35.24,35.36,219768.0,31.2594,31.3386,31.013,31.1186,219768.0
2020-04-24 12:00:00,35.35,35.52,35.27,35.47,188472.0,31.1098,31.2594,31.0394,31.2154,188472.0
2020-04-24 13:00:00,35.47,35.7,35.42,35.64,325881.0,31.2154,31.4178,31.1714,31.365,325881.0
2020-04-24 14:00:00,35.62,36.23,35.57,36.19,334687.0,31.3474,31.8842,31.3034,31.849,334687.0
2020-04-24 15:00:00,36.2,36.56,36.14,36.29,707367.0,31.8578,32.1747,31.805,31.937,707367.0
2020-04-27 09:30:00,36.34,36.85,36.34,36.52,216375.0,31.981,32.4299,31.981,32.1395,216375.0
2020-04-27 10:00:00,36.53,36.98,36.46,36.77,282420.0,32.1483,32.5443,32.0866,32.3595,282420.0
2020-04-27 11:00:00,36.78,37.29,36.75,37.24,185660.0,32.3683,32.8171,32.3419,32.7731,185660.0
2020-04-27 12:00:00,37.24,37.35,37.14,37.28,151217.0,32.7731,32.8699,32.6851,32.8083,151217.0
2020-04-27 13:00:00,37.29,37.39,37.18,37.39,182745.0,32.8171,32.9051,32.7203,32.9051,182745.0
2020-04-27 14:00:00,37.39,37.56,37.39,37.45,199104.0,32.9051,33.0547,32.9051,32.9579,199104.0
2020-04-27 15:00:00,37.45,37.54,37.25,37.28,527789.0,32.9579,33.0371,32.7819,32.8083,527789.0
2020-04-28 09:30:00,38.53,39.13,38.21,38.21,247560.0,33.9084,34.4364,33.6267,33.6267,247560.0
2020-04-28 10:00:00,38.21,38.62,37.69,37.74,375290.0,33.6267,33.9876,33.1691,33.2131,375290.0
2020-04-28 11:00:00,37.75,38.21,37.67,38.14,220519.0,33.2219,33.6267,33.1515,33.5651,220519.0
2020-04-28 12:00:00,38.15,38.31,37.74,37.92,149696.0,33.5739,33.7147,33.2131,33.3715,149696.0
2020-04-28 13:00:00,37.92,38.16,37.91,38.04,110698.0,33.3715,33.5827,33.3627,33.4771,110698.0
2020-04-28 14:00:00,38.05,38.29,38.05,38.15,127321.0,33.4859,33.6971,33.4859,33.5739,127321.0
2020-04-28 15:00:00,38.16,38.34,37.7,37.78,392770.0,33.5827,33.7411,33.1779,33.2483,392770.0
2020-04-29 09:30:00,39.01,39.19,38.51,38.65,139792.0,34.3308,34.4892,33.8908,34.014,139792.0
2020-04-29 10:00:00,38.65,38.91,38.31,38.79,239984.0,34.014,34.2428,33.7147,34.1372,239984.0
2020-04-29 11:00:00,38.79,38.95,38.74,38.89,223948.0,34.1372,34.278,34.0932,34.2252,223948.0
2020-04-29 12:00:00,38.89,39.19,38.83,39.1,149779.0,34.2252,34.4892,34.1724,34.41,149779.0
2020-04-29 13:00:00,39.12,39.34,38.84,38.98,172016.0,34.4276,34.6212,34.1812,34.3044,172016.0
2020-04-29 14:00:00,39.08,39.23,38.74,39.05,250473.0,34.3924,34.5244,34.0932,34.366,250473.0
2020-04-29 15:00:00,39.04,39.48,39.03,39.2,820165.0,34.3572,34.7444,34.3484,34.498,820165.0
2020-04-30 09:30:00,37.15,38.57,36.84,38.56,271681.0,32.6939,33.9436,32.4211,33.9348,271681.0
2020-04-30 10:00:00,38.59,38.9,37.88,37.9,332599.0,33.9612,34.234,33.3363,33.3539,332599.0
2020-04-30 11:00:00,37.92,38.13,37.35,37.4,254973.0,33.3715,33.5563,32.8699,32.9139,254973.0
2020-04-30 12:00:00,37.37,37.52,37.01,37.47,266679.0,32.8875,33.0195,32.5707,32.9755,266679.0
2020-04-30 13:00:00,37.46,37.64,37.33,37.55,427430.0,32.9667,33.1251,32.8523,33.0459,427430.0
2020-04-30 14:00:00,37.54,37.66,37.29,37.4,467714.0,33.0371,33.1427,32.8171,32.9139,467714.0
2020-04-30 15:00:00,37.4,37.68,37.22,37.22,887784.0,32.9139,33.1603,32.7555,32.7555,887784.0
2020-05-01 09:30:00,36.29,36.36,35.97,36.28,247300.0,31.937,31.9986,31.6554,31.9282,247300.0
2020-05-01 10:00:00,36.3,36.6,36.24,36.39,283625.0,31.9458,32.2099,31.893,32.025,283625.0
2020-05-01 11:00:00,36.39,36.46,36.18,36.37,272537.0,32.025,32.0866,31.8402,32.0074,272537.0
2020-05-01 12:00:00,36.37,36.59,36.3,36.52,202615.0,32.0074,32.2011,31.9458,32.1395,202615.0
2020-05-01 13:00:00,36.52,36.62,36.27,36.3,309436.0,32.1395,32.2275,31.9194,31.9458,309436.0
2020-05-01 14:00:00,36.31,36.54,36.25,36.47,303884.0,31.9546,32.1571,31.9018,32.0954,303884.0
2020-05-01 15:00:00,36.47,36.63,36.34,36.62,761706.0,32.0954,32.2363,31.981,32.2275,761706.0
2020-05-04 09:30:00,36.05,36.1,35.45,35.73,180977.0,31.7258,31.7698,31.1978,31.4442,180977.0
2020-05-04 10:00:00,35.73,35.98,35.55,35.66,364261.0,31.4442,31.6642,31.2858,31.3826,364261.0
2020-05-04 11:00:00,35.65,35.66,35.24,35.27,263772.0,31.3738,31.3826,31.013,31.0394,263772.0
2020-05-04 12:00:00,35.26,35.63,35.26,35.56,225531.0,31.0306,31.3562,31.0306,31.2946,225531.0
2020-05-04 13:00:00,35.56,35.58,35.14,35.34,277953.0,31.2946,31.3122,30.925,31.101,277953.0
2020-05-04 14:00:00,35.34,35.5,35.25,35.47,245028.0,31.101,31.2418,31.0218,31.2154,245028.0
2020-05-04 15:00:00,35.46,35.79,35.38,35.75,541829.0,31.2066,31.497,31.1362,31.4618,541829.0
2020-05-05 09:30:00,35.86,36.53,35.86,36.5,242935.0,31.5586,32.1483,31.5586,32.1219,242935.0
2020-05-05 10:00:00,36.51,36.65,35.97,36.07,387151.0,32.1307,32.2539,31.6554,31.7434,387151.0
2020-05-05 11:00:00,36.07,36.48,36.06,36.36,284495.0,31.7434,32.1043,31.7346,31.9986,284495.0
2020-05-05 12:00:00,36.37,36.42,36.14,36.17,222107.0,32.0074,32.0514,31.805,31.8314,222107.0
2020-05-05 13:00:00,36.17,36.33,36.02,36.27,364902.0,31.8314,31.9722,31.6994,31.9194,364902.0
2020-05-05 14:00:00,36.27,36.33,36.09,36.32,312561.0,31.9194,31.9722,31.761,31.9634,312561.0
2020-05-05 15:00:00,36.32,36.33,35.91,35.91,754931.0,31.9634,31.9722,31.6026,31.6026,754931.0
2020-05-06 09:30:00,35.53,35.97,35.43,35.48,372164.0,31.2682,31.6554,31.1802,31.2242,372164.0
2020-05-06 10:00:00,35.47,35.57,34.92,35.1,384376.0,31.2154,31.3034,30.7314,30.8898,384376.0
2020-05-06 11:00:00,35.1,35.1,34.52,34.66,298061.0,30.8898,30.8898,30.3794,30.5026,298061.0
2020-05-06 12:00:00,34.66,34.71,34.51,34.56,235370.0,30.5026,30.5466,30.3706,30.4146,235370.0
2020-05-06 13:00:00,34.56,34.7,34.38,34.64,261771.0,30.4146,30.5378,30.2561,30.485,261771.0
2020-05-06 14:00:00,34.63,34.75,34.37,34.68,372351.0,30.4762,30.5818,30.2473,30.5202,372351.0
2020-05-06 15:00:00,34.69,34.83,34.28,34.29,985502.0,30.529,30.6522,30.1681,30.1769,985502.0
2020-05-07 09:30:00,34.87,35.94,34.84,35.8,235426.0,30.6874,31.629,30.661,31.5058,235426.0
2020-05-07 10:00:00,35.82,36.2,35.59,35.95,302110.0,31.5234,31.8578,31.321,31.6378,302110.0
2020-05-07 11:00:00,35.94,36.44,35.85,36.42,255922.0,31.629,32.069,31.5498,32.0514,255922.0
2020-05-07 12:00:00,36.42,36.46,35.95,36.08,245529.0,32.0514,32.0866,31.6378,31.7522,245529.0
2020-05-07 13:00:00,36.09,36.15,35.87,35.89,206366.0,31.761,31.8138,31.5674,31.585,206366.0
2020-05-07 14:00:00,35.87,36.04,35.72,35.81,271022.0,31.5674,31.717,31.4354,31.5146,271022.0
2020-05-07 15:00:00,35.81,35.99,35.55,35.86,595633.0,31.5146,31.673,31.2858,31.5586,595633.0
2020-05-08 09:30:00,36.65,36.87,35.82,35.89,186193.0,32.2539,32.4475,31.5234,31.585,186193.0
2020-05-08 10:00:00,35.89,35.99,35.46,35.75,284920.0,31.585,31.673,31.2066,31.4618,284920.0
2020-05-08 11:00:00,35.75,36.14,35.57,36.11,252329.0,31.4618,31.805,31.3034,31.7786,252329.0
2020-05-08 12:00:00,36.12,36.19,36.02,36.17,162886.0,31.7874,31.849,31.6994,31.8314,162886.0
2020-05-08 13:00:00,36.18,36.41,36.04,36.39,213820.0,31.8402,32.0426,31.717,32.025,213820.0
2020-05-08 14:00:00,36.39,36.48,36.15,36.22,211571.0,32.025,32.1043,31.8138,31.8754,211571.0
2020-05-08 15:00:00,36.22,36.36,36.16,36.25,472800.0,31.8754,31.9986,31.8226,31.9018,472800.0
2020-05-11 09:30:00,35.68,35.68,34.98,35.48,214623.0,31.4002,31.4002,30.7842,31.2242,214623.0
2020-05-11 10:00:00,35.48,35.54,35.21,35.32,238472.0,31.2242,31.277,30.9866,31.0834,238472.0
2020-05-11 11:00:00,35.33,35.61,35.26,35.51,190332.0,31.0922,31.3386,31.0306,31.2506,190332.0
2020-05-11 12:00:00,35.51,35.73,35.3,35.66,199735.0,31.2506,31.4442,31.0658,31.3826,199735.0
2020-05-11 13:00:00,35.66,35.94,35.61,35.79,167158.0,31.3826,31.629,31.3386,31.497,167158.0
2020-05-11 14:00:00,35.79,35.82,35.56,35.66,207428.0,31.497,31.5234,31.2946,31.3826,207428.0
2020-05-11 15:00:00,35.67,35.73,35.4,35.4,540433.0,31.3914,31.4442,31.1538,31.1538,540433.0
2020-05-12 09:30:00,35.53,35.61,34.83,35.02,285399.0,31.2682,31.3386,30.6522,30.8194,285399.0
2020-05-12 10:00:00,35.02,35.28,34.82,34.85,257098.0,30.8194,31.0482,30.6434,30.6698,257098.0
2020-05-12 11:00:00,34.83,35.0,34.65,34.72,232881.0,30.6522,30.8018,30.4938,30.5554,232881.0
2020-05-12 12:00:00,34.71,34.79,34.6,34.68,217436.0,30.5466,30.617,30.4498,30.5202,217436.0
2020-05-12 13:00:00,34.68,34.69,34.19,34.3,253468.0,30.5202,30.529,30.0889,30.1857,253468.0
2020-05-12 14:00:00,34.3,34.38,34.13,34.32,318571.0,30.1857,30.2561,30.0361,30.2033,318571.0
2020-05-12 15:00:00,34.32,34.33,33.64,33.66,1046715.0,30.2033,30.2121,29.6049,29.6225,1046715.0
2020-05-13 09:30:00,33.3,33.33,32.83,33.0,285827.0,29.3057,29.3321,28.8921,29.0417,285827.0
2020-05-13 10:00:00,33.01,33.14,32.42,32.48,328882.0,29.0505,29.1649,28.5312,28.584,328882.0
2020-05-13 11:00:00,32.48,32.63,31.98,32.18,350846.0,28.584,28.7161,28.144,28.32,350846.0
2020-05-13 12:00:00,32.15,32.29,31.96,32.06,259763.0,28.2936,28.4168,28.1264,28.2144,259763.0
2020-05-13 13:00:00,32.06,32.35,32.0,32.13,484825.0,28.2144,28.4696,28.1616,28.276,484825.0
2020-05-13 14:00:00,32.13,32.42,32.03,32.16,573046.0,28.276,28.5312,28.188,28.3024,573046.0
2020-05-13 15:00:00,32.16,32.34,31.82,32.0,866813.0,28.3024,28.4608,28.0032,28.1616,866813.0
2020-05-14 09:30:00,31.43,31.43,30.32,30.42,383262.0,27.66,27.66,26.6831,26.7711,383262.0
2020-05-14 10:00:00,30.41,31.88,30.33,31.76,595117.0,26.7623,28.056,26.6919,27.9504,595117.0
2020-05-14 11:00:00,31.76,32.05,31.21,31.5,443517.0,27.9504,28.2056,27.4664,27.7216,443517.0
2020-05-14 12:00:00,31.51,32.27,31.48,32.17,395796.0,27.7304,28.3992,27.704,28.3112,395796.0
2020-05-14 13:00:00,32.18,32.49,32.08,32.09,293493.0,28.32,28.5928,28.232,28.2408,293493.0
2020-05-14 14:00:00,32.08,32.21,31.89,32.08,321904.0,28.232,28.3464,28.0648,28.232,321904.0
2020-05-14 15:00:00,32.08,32.79,32.05,32.77,1317383.0,28.232,28.8569,28.2056,28.8393,1317383.0
2020-05-15 09:30:00,32.34,32.63,31.87,32.35,338360.0,28.4608,28.7161,28.0472,28.4696,338360.0
2020-05-15 10:00:00,32.35,32.98,32.23,32.68,787448.0,28.4696,29.0241,28.364,28.7601,787448.0
2020-05-15 11:00:00,32.67,32.68,32.23,32.26,566271.0,28.7513,28.7601,28.364,28.3904,566271.0
2020-05-15 12:00:00,32.24,32.53,32.22,32.26,494346.0,28.3728,28.628,28.3552,28.3904,494346.0
2020-05-15 13:00:00,32.27,32.66,32.25,32.63,375059.0,28.3992,28.7425,28.3816,28.7161,375059.0
2020-05-15 14:00:00,32.63,32.81,32.5,32.59,669379.0,28.7161,28.8745,28.6016,28.6809,669379.0
2020-05-15 15:00:00,32.59,33.16,32.46,32.97,1495614.0,28.6809,29.1825,28.5664,29.0153,1495614.0
2020-05-18 09:30:00,34.74,35.04,34.64,34.84,295068.0,30.573,30.837,30.485,30.661,295068.0
2020-05-18 10:00:00,34.84,34.98,34.42,34.75,474919.0,30.661,30.7842,30.2913,30.5818,474919.0
2020-05-18 11:00:00,34.75,34.85,34.63,34.77,376159.0,30.5818,30.6698,30.4762,30.5994,376159.0
2020-05-18 12:00:00,34.76,34.92,34.64,34.78,239242.0,30.5906,30.7314,30.485,30.6082,239242.0
2020-05-18 13:00:00,34.79,35.13,34.78,34.99,315463.0,30.617,30.9162,30.6082,30.793,315463.0
2020-05-18 14:00:00,34.99,35.12,34.78,35.0,274121.0,30.793,30.9074,30.6082,30.8018,274121.0
2020-05-18 15:00:00,35.0,35.03,34.68,34.75,800864.0,30.8018,30.8282,30.5202,30.5818,800864.0
2020-05-19 09:30:00,34.17,34.31,33.31,33.72,290508.0,30.3217,30.4459,29.5586,29.9224,290508.0
2020-05-19 10:00:00,33.72,34.14,33.65,34.03,329296.0,29.9224,30.2951,29.8603,30.1975,329296.0
2020-05-19 11:00:00,34.04,34.44,33.98,34.14,309464.0,30.2063,30.5613,30.1531,30.2951,309464.0
2020-05-19 12:00:00,34.15,34.33,34.12,34.19,189968.0,30.304,30.4637,30.2773,30.3395,189968.0
2020-05-19 13:00:00,34.19,34.34,34.14,34.26,177139.0,30.3395,30.4726,30.2951,30.4016,177139.0
2020-05-19 14:00:00,34.24,34.37,33.98,34.03,304867.0,30.3838,30.4992,30.1531,30.1975,304867.0
2020-05-19 15:00:00,34.03,34.35,33.61,33.63,695893.0,30.1975,30.4814,29.8248,29.8425,695893.0
2020-05-20 09:30:00,34.05,34.28,33.93,34.09,334714.0,30.2152,30.4193,30.1087,30.2507,334714.0
2020-05-20 10:00:00,34.08,34.35,34.08,34.27,569028.0,30.2418,30.4814,30.2418,30.4104,569028.0
2020-05-20 11:00:00,34.27,34.9,34.18,34.69,853998.0,30.4104,30.9695,30.3306,30.7831,853998.0
2020-05-20 12:00:00,34.69,34.92,34.57,34.88,467033.0,30.7831,30.9872,30.6767,30.9517,467033.0
2020-05-20 13:00:00,34.88,34.97,34.66,34.8,554472.0,30.9517,31.0316,30.7565,30.8808,554472.0
2020-05-20 14:00:00,34.79,35.1,34.77,35.0,438505.0,30.8719,31.147,30.8541,31.0582,438505.0
2020-05-20 15:00:00,35.0,35.0,34.67,34.8,696987.0,31.0582,31.0582,30.7654,30.8808,696987.0
2020-05-21 09:30:00,34.61,34.78,34.52,34.72,211631.0,30.7122,30.863,30.6323,30.8098,211631.0
2020-05-21 10:00:00,34.72,34.83,34.61,34.71,318920.0,30.8098,30.9074,30.7122,30.8009,318920.0
2020-05-21 11:00:00,34.69,34.7,34.49,34.65,256073.0,30.7831,30.792,30.6057,30.7476,256073.0
2020-05-21 12:00:00,34.65,34.78,34.53,34.58,205002.0,30.7476,30.863,30.6412,30.6855,205002.0
2020-05-21 13:00:00,34.57,34.82,34.53,34.78,276771.0,30.6767,30.8985,30.6412,30.863,276771.0
2020-05-21 14:00:00,34.78,34.91,34.72,34.73,312206.0,30.863,30.9784,30.8098,30.8186,312206.0
2020-05-21 15:00:00,34.73,34.96,34.73,34.85,846809.0,30.8186,31.0227,30.8186,30.9251,846809.0
2020-05-22 09:30:00,34.94,34.94,34.55,34.63,196953.0,31.005,31.005,30.6589,30.7299,196953.0
2020-05-22 10:00:00,34.64,34.69,34.41,34.42,289421.0,30.7388,30.7831,30.5347,30.5435,289421.0
2020-05-22 11:00:00,34.41,34.55,34.37,34.45,312654.0,30.5347,30.6589,30.4992,30.5702,312654.0
2020-05-22 12:00:00,34.45,34.63,34.43,34.61,198207.0,30.5702,30.7299,30.5524,30.7122,198207.0
2020-05-22 13:00:00,34.61,34.74,34.48,34.72,182394.0,30.7122,30.8275,30.5968,30.8098,182394.0
2020-05-22 14:00:00,34.72,34.87,34.69,34.73,284748.0,30.8098,30.9429,30.7831,30.8186,284748.0
2020-05-22 15:00:00,34.72,34.8,34.6,34.7,623750.0,30.8098,30.8808,30.7033,30.792,623750.0
2020-05-26 09:30:00,36.25,36.28,35.58,36.11,435701.0,32.1674,32.1941,31.5729,32.0432,435701.0
2020-05-26 10:00:00,36.06,36.28,35.86,36.26,340410.0,31.9988,32.1941,31.8214,32.1763,340410.0
2020-05-26 11:00:00,36.27,36.36,36.11,36.19,316924.0,32.1852,32.2651,32.0432,32.1142,316924.0
2020-05-26 12:00:00,36.19,36.35,36.11,36.31,227600.0,32.1142,32.2562,32.0432,32.2207,227600.0
2020-05-26 13:00:00,36.31,36.51,36.27,36.37,237408.0,32.2207,32.3982,32.1852,32.2739,237408.0
2020-05-26 14:00:00,36.37,36.57,36.35,36.52,272593.0,32.2739,32.4514,32.2562,32.407,272593.0
2020-05-26 15:00:00,36.52,36.66,36.13,36.23,837602.0,32.407,32.5313,32.061,32.1497,837602.0
2020-05-27 09:30:00,37.97,37.97,37.44,37.57,285113.0,33.6937,33.6937,33.2234,33.3388,285113.0
2020-05-27 10:00:00,37.55,37.97,37.05,37.38,595696.0,33.321,33.6937,32.8774,33.1702,595696.0
2020-05-27 11:00:00,37.38,37.58,37.22,37.41,282397.0,33.1702,33.3477,33.0282,33.1968,282397.0
2020-05-27 12:00:00,37.41,37.46,37.1,37.21,244376.0,33.1968,33.2412,32.9217,33.0193,244376.0
2020-05-27 13:00:00,37.22,37.29,36.97,37.02,202464.0,33.0282,33.0903,32.8064,32.8507,202464.0
2020-05-27 14:00:00,37.02,37.13,36.86,36.86,289056.0,32.8507,32.9483,32.7088,32.7088,289056.0
2020-05-27 15:00:00,36.87,37.39,36.66,37.18,915743.0,32.7176,33.1791,32.5313,32.9927,915743.0
2020-05-28 09:30:00,37.46,37.59,36.39,36.78,427913.0,33.2412,33.3565,32.2917,32.6378,427913.0
2020-05-28 10:00:00,36.76,36.83,36.34,36.4,440703.0,32.62,32.6821,32.2473,32.3006,440703.0
2020-05-28 11:00:00,36.41,36.71,36.2,36.66,327614.0,32.3094,32.5756,32.1231,32.5313,327614.0
2020-05-28 12:00:00,36.67,36.75,36.57,36.7,215870.0,32.5401,32.6111,32.4514,32.5668,215870.0
2020-05-28 13:00:00,36.7,36.76,36.53,36.75,279246.0,32.5668,32.62,32.4159,32.6111,279246.0
2020-05-28 14:00:00,36.75,36.87,36.7,36.86,329992.0,32.6111,32.7176,32.5668,32.7088,329992.0
2020-05-28 15:00:00,36.87,36.9,36.5,36.64,875972.0,32.7176,32.7442,32.3893,32.5135,875972.0
2020-05-29 09:30:00,36.09,36.23,35.65,35.91,328169.0,32.0255,32.1497,31.635,31.8657,328169.0
2020-05-29 10:00:00,35.9,36.39,35.74,35.94,359284.0,31.8569,32.2917,31.7149,31.8924,359284.0
2020-05-29 11:00:00,35.93,36.09,35.84,35.92,287383.0,31.8835,32.0255,31.8036,31.8746,287383.0
2020-05-29 12:00:00,35.92,35.98,35.67,35.86,314084.0,31.8746,31.9279,31.6528,31.8214,314084.0
2020-05-29 13:00:00,35.86,35.95,35.73,35.9,385318.0,31.8214,31.9012,31.706,31.8569,385318.0
2020-05-29 14:00:00,35.91,36.59,35.89,36.58,670385.0,31.8657,32.4692,31.848,32.4603,670385.0
2020-05-29 15:00:00,36.59,36.74,35.96,36.42,1882983.0,32.4692,32.6023,31.9101,32.3183,1882983.0
2020-06-01 09:30:00,36.46,37.04,36.25,36.84,271628.0,32.3538,32.8685,32.1674,32.691,271628.0
2020-06-01 10:00:00,36.82,37.24,36.72,37.08,394524.0,32.6733,33.046,32.5845,32.904,394524.0
2020-06-01 11:00:00,37.08,37.14,36.86,37.13,244277.0,32.904,32.9572,32.7088,32.9483,244277.0
2020-06-01 12:00:00,37.13,37.22,36.95,37.04,235768.0,32.9483,33.0282,32.7886,32.8685,235768.0
2020-06-01 13:00:00,37.04,37.24,37.0,37.09,243245.0,32.8685,33.046,32.833,32.9128,243245.0
2020-06-01 14:00:00,37.09,37.11,36.69,37.02,269659.0,32.9128,32.9306,32.5579,32.8507,269659.0
2020-06-01 15:00:00,37.02,37.15,36.91,36.98,869882.0,32.8507,32.9661,32.7531,32.8152,869882.0
2020-06-02 09:30:00,37.34,37.54,37.05,37.39,178231.0,33.1347,33.3122,32.8774,33.1791,178231.0
2020-06-02 10:00:00,37.39,37.68,37.39,37.63,338389.0,33.1791,33.4364,33.1791,33.392,338389.0
2020-06-02 11:00:00,37.66,37.69,37.49,37.6,171032.0,33.4187,33.4453,33.2678,33.3654,171032.0
2020-06-02 12:00:00,37.59,37.61,37.43,37.45,190851.0,33.3565,33.3743,33.2146,33.2323,190851.0
2020-06-02 13:00:00,37.45,37.47,37.02,37.18,198840.0,33.2323,33.2501,32.8507,32.9927,198840.0
2020-06-02 14:00:00,37.18,37.25,37.01,37.13,209630.0,32.9927,33.0548,32.8419,32.9483,209630.0
2020-06-02 15:00:00,37.12,37.24,37.0,37.24,517791.0,32.9395,33.046,32.833,33.046,517791.0
2020-06-03 09:30:00,38.22,38.38,38.0,38.17,270853.0,33.9156,34.0576,33.7204,33.8712,270853.0
2020-06-03 10:00:00,38.15,38.41,38.04,38.21,445875.0,33.8535,34.0842,33.7559,33.9067,445875.0
2020-06-03 11:00:00,38.2,38.62,38.2,38.62,255065.0,33.8978,34.2705,33.8978,34.2705,255065.0
2020-06-03 12:00:00,38.61,38.66,38.37,38.4,186820.0,34.2617,34.306,34.0487,34.0753,186820.0
2020-06-03 13:00:00,38.41,38.46,38.36,38.39,206723.0,34.0842,34.1286,34.0398,34.0664,206723.0
2020-06-03 14:00:00,38.38,38.52,38.29,38.3,315035.0,34.0576,34.1818,33.9777,33.9866,315035.0
2020-06-03 15:00:00,38.29,38.42,38.15,38.2,660006.0,33.9777,34.0931,33.8535,33.8978,660006.0
2020-06-04 09:30:00,38.0,38.15,37.59,37.93,242717.0,33.7204,33.8535,33.3565,33.6582,242717.0
2020-06-04 10:00:00,37.94,38.57,37.94,38.54,253897.0,33.6671,34.2262,33.6671,34.1995,253897.0
2020-06-04 11:00:00,38.54,38.56,38.3,38.41,198862.0,34.1995,34.2173,33.9866,34.0842,198862.0
2020-06-04 12:00:00,38.41,38.66,38.37,38.65,274550.0,34.0842,34.306,34.0487,34.2972,274550.0
2020-06-04 13:00:00,38.65,38.97,38.59,38.93,271063.0,34.2972,34.5811,34.2439,34.5456,271063.0
2020-06-04 14:00:00,38.93,39.06,38.88,38.91,389892.0,34.5456,34.661,34.5013,34.5279,389892.0
2020-06-04 15:00:00,38.91,39.34,38.78,39.33,922473.0,34.5279,34.9094,34.4125,34.9006,922473.0
2020-06-05 09:30:00,41.62,41.81,40.55,40.67,328986.0,36.9327,37.1013,35.9832,36.0897,328986.0
2020-06-05 10:00:00,40.68,40.97,40.51,40.77,380037.0,36.0985,36.3559,35.9477,36.1784,380037.0
2020-06-05 11:00:00,40.77,41.17,40.76,41.06,292646.0,36.1784,36.5333,36.1695,36.4357,292646.0
2020-06-05 12:00:00,41.06,41.18,40.76,40.84,283188.0,36.4357,36.5422,36.1695,36.2405,283188.0
2020-06-05 13:00:00,40.83,40.97,40.65,40.93,294505.0,36.2316,36.3559,36.0719,36.3204,294505.0
2020-06-05 14:00:00,40.92,41.08,40.69,40.89,309466.0,36.3115,36.4535,36.1074,36.2849,309466.0
2020-06-05 15:00:00,40.89,40.91,40.37,40.52,729483.0,36.2849,36.3026,35.8234,35.9566,729483.0
2020-06-08 09:30:00,41.28,41.88,41.08,41.78,260883.0,36.631,37.1634,36.4535,37.0746,260883.0
2020-06-08 10:00:00,41.8,42.08,41.48,41.84,429083.0,37.0924,37.3409,36.8084,37.1279,429083.0
2020-06-08 11:00:00,41.84,42.19,41.82,42.03,307164.0,37.1279,37.4385,37.1101,37.2965,307164.0
2020-06-08 12:00:00,42.04,42.17,41.74,41.75,264941.0,37.3054,37.4207,37.0392,37.048,264941.0
2020-06-08 13:00:00,41.75,41.94,41.71,41.92,230699.0,37.048,37.2166,37.0125,37.1989,230699.0
2020-06-08 14:00:00,41.91,41.97,41.82,41.89,225068.0,37.19,37.2433,37.1101,37.1723,225068.0
2020-06-08 15:00:00,41.89,42.15,41.84,42.1,878801.0,37.1723,37.403,37.1279,37.3586,878801.0
2020-06-09 09:30:00,40.81,41.25,40.65,40.79,208367.0,36.2139,36.6043,36.0719,36.1961,208367.0
2020-06-09 10:00:00,40.79,40.98,40.59,40.64,294126.0,36.1961,36.3647,36.0187,36.063,294126.0
2020-06-09 11:00:00,40.65,40.75,40.33,40.39,354114.0,36.0719,36.1607,35.788,35.8412,354114.0
2020-06-09 12:00:00,40.38,40.62,40.22,40.55,265350.0,35.8323,36.0453,35.6903,35.9832,265350.0
2020-06-09 13:00:00,40.55,40.66,40.41,40.45,228941.0,35.9832,36.0808,35.8589,35.8944,228941.0
2020-06-09 14:00:00,40.45,40.46,40.19,40.29,285072.0,35.8944,35.9033,35.6637,35.7525,285072.0
2020-06-09 15:00:00,40.3,40.47,40.16,40.2,563192.0,35.7613,35.9122,35.6371,35.6726,563192.0
2020-06-10 09:30:00,39.9,39.95,39.34,39.59,284895.0,35.4064,35.4507,34.9094,35.1313,284895.0
2020-06-10 10:00:00,39.58,39.63,39.16,39.27,292577.0,35.1224,35.1668,34.7497,34.8473,292577.0
2020-06-10 11:00:00,39.26,39.51,39.18,39.45,226395.0,34.8385,35.0603,34.7675,35.0071,226395.0
2020-06-10 12:00:00,39.46,39.79,39.42,39.78,246246.0,35.0159,35.3088,34.9804,35.2999,246246.0
2020-06-10 13:00:00,39.78,39.83,39.59,39.63,177576.0,35.2999,35.3443,35.1313,35.1668,177576.0
2020-06-10 14:00:00,39.68,40.03,39.02,39.16,320344.0,35.2112,35.5217,34.6255,34.7497,320344.0
2020-06-10 15:00:00,39.16,39.39,38.83,39.08,716669.0,34.7497,34.9538,34.4569,34.6787,716669.0
2020-06-11 09:30:00,37.0,37.78,36.64,37.48,789332.0,32.833,33.5251,32.5135,33.2589,789332.0
2020-06-11 10:00:00,37.48,37.62,36.91,36.99,464603.0,33.2589,33.3832,32.7531,32.8241,464603.0
2020-06-11 11:00:00,36.97,37.06,36.55,36.69,307555.0,32.8064,32.8862,32.4337,32.5579,307555.0
2020-06-11 12:00:00,36.68,36.68,36.24,36.45,326084.0,32.549,32.549,32.1586,32.3449,326084.0
2020-06-11 13:00:00,36.44,36.67,36.34,36.57,367969.0,32.3361,32.5401,32.2473,32.4514,367969.0
2020-06-11 14:00:00,36.57,36.57,36.01,36.06,374796.0,32.4514,32.4514,31.9545,31.9988,374796.0
2020-06-11 15:00:00,36.06,36.18,35.64,35.66,1137032.0,31.9988,32.1053,31.6261,31.6439,1137032.0
2020-06-12 09:30:00,37.18,37.27,36.62,36.9,379307.0,32.9927,33.0726,32.4958,32.7442,379307.0
2020-06-12 10:00:00,36.91,37.05,36.07,36.11,306842.0,32.7531,32.8774,32.0077,32.0432,306842.0
2020-06-12 11:00:00,36.12,36.58,35.9,36.58,263142.0,32.0521,32.4603,31.8569,32.4603,263142.0
2020-06-12 12:00:00,36.57,36.63,36.15,36.4,168725.0,32.4514,32.5047,32.0787,32.3006,168725.0
2020-06-12 13:00:00,36.42,36.44,35.7,35.72,205291.0,32.3183,32.3361,31.6794,31.6971,205291.0
2020-06-12 14:00:00,35.74,36.36,35.68,36.27,249865.0,31.7149,32.2651,31.6616,32.1852,249865.0
2020-06-12 15:00:00,36.29,36.8,36.13,36.64,525531.0,32.2029,32.6555,32.061,32.5135,525531.0
2020-06-15 09:30:00,35.43,36.03,35.11,35.83,265604.0,31.4398,31.9722,31.1558,31.7948,265604.0
2020-06-15 10:00:00,35.84,36.32,35.78,36.28,389773.0,31.8036,32.2296,31.7504,32.1941,389773.0
2020-06-15 11:00:00,36.28,36.58,36.25,36.41,229408.0,32.1941,32.4603,32.1674,32.3094,229408.0
2020-06-15 12:00:00,36.39,36.99,36.38,36.98,143239.0,32.2917,32.8241,32.2828,32.8152,143239.0
2020-06-15 13:00:00,36.98,37.2,36.62,36.64,213348.0,32.8152,33.0105,32.4958,32.5135,213348.0
2020-06-15 14:00:00,36.64,37.38,36.64,37.15,304755.0,32.5135,33.1702,32.5135,32.9661,304755.0
2020-06-15 15:00:00,37.14,37.37,36.67,37.12,533169.0,32.9572,33.1613,32.5401,32.9395,533169.0
2020-06-16 09:30:00,38.79,38.79,37.74,37.88,299984.0,34.4214,34.4214,33.4896,33.6139,299984.0
2020-06-16 10:00:00,37.89,38.2,37.02,37.09,445602.0,33.6227,33.8978,32.8507,32.9128,445602.0
2020-06-16 11:00:00,37.1,37.86,36.8,37.47,267666.0,32.9217,33.5961,32.6555,33.2501,267666.0
2020-06-16 12:00:00,37.49,37.86,37.27,37.75,166420.0,33.2678,33.5961,33.0726,33.4985,166420.0
2020-06-16 13:00:00,37.76,37.87,37.43,37.51,175393.0,33.5074,33.605,33.2146,33.2855,175393.0
2020-06-16 14:00:00,37.52,37.85,37.47,37.55,270319.0,33.2944,33.5873,33.2501,33.321,270319.0
2020-06-16 15:00:00,37.55,37.55,37.1,37.38,565785.0,33.321,33.321,32.9217,33.1702,565785.0
2020-06-17 09:30:00,37.57,37.83,37.21,37.26,285049.0,33.3388,33.5695,33.0193,33.0637,285049.0
2020-06-17 10:00:00,37.25,37.34,36.94,37.2,314747.0,33.0548,33.1347,32.7797,33.0105,314747.0
2020-06-17 11:00:00,37.2,37.42,37.02,37.41,205562.0,33.0105,33.2057,32.8507,33.1968,205562.0
2020-06-17 12:00:00,37.4,37.4,37.16,37.25,146000.0,33.1879,33.1879,32.975,33.0548,146000.0
2020-06-17 13:00:00,37.25,37.43,37.2,37.35,162909.0,33.0548,33.2146,33.0105,33.1436,162909.0
2020-06-17 14:00:00,37.33,37.39,37.16,37.2,217052.0,33.1258,33.1791,32.975,33.0105,217052.0
2020-06-17 15:00:00,37.2,37.2,36.75,36.79,608045.0,33.0105,33.0105,32.6111,32.6466,608045.0
2020-06-18 09:30:00,36.37,36.74,36.12,36.72,174840.0,32.2739,32.6023,32.0521,32.5845,174840.0
2020-06-18 10:00:00,36.73,37.36,36.73,37.34,294626.0,32.5934,33.1524,32.5934,33.1347,294626.0
2020-06-18 11:00:00,37.35,37.39,37.0,37.04,189061.0,33.1436,33.1791,32.833,32.8685,189061.0
2020-06-18 12:00:00,37.04,37.25,36.97,37.18,166165.0,32.8685,33.0548,32.8064,32.9927,166165.0
2020-06-18 13:00:00,37.19,37.32,37.15,37.27,164544.0,33.0016,33.1169,32.9661,33.0726,164544.0
2020-06-18 14:00:00,37.28,37.33,37.08,37.14,295856.0,33.0814,33.1258,32.904,32.9572,295856.0
2020-06-18 15:00:00,37.15,37.22,36.89,37.12,576606.0,32.9661,33.0282,32.7354,32.9395,576606.0
2020-06-19 09:30:00,37.88,37.95,37.1,37.24,632941.0,33.6139,33.676,32.9217,33.046,632941.0
2020-06-19 10:00:00,37.25,37.55,37.14,37.19,205636.0,33.0548,33.321,32.9572,33.0016,205636.0
2020-06-19 11:00:00,37.17,37.34,37.11,37.2,173427.0,32.9838,33.1347,32.9306,33.0105,173427.0
2020-06-19 12:00:00,37.2,37.2,36.57,36.78,261996.0,33.0105,33.0105,32.4514,32.6378,261996.0
2020-06-19 13:00:00,36.78,36.81,36.28,36.28,218925.0,32.6378,32.6644,32.1941,32.1941,218925.0
2020-06-19 14:00:00,36.28,36.79,36.17,36.77,344515.0,32.1941,32.6466,32.0965,32.6289,344515.0
2020-06-19 15:00:00,36.76,37.05,36.55,36.6,1378931.0,32.62,32.8774,32.4337,32.478,1378931.0
2020-06-22 09:30:00,36.38,36.66,35.99,36.49,258670.0,32.2828,32.5313,31.9367,32.3804,258670.0
2020-06-22 10:00:00,36.46,36.64,36.31,36.34,289639.0,32.3538,32.5135,32.2207,32.2473,289639.0
2020-06-22 11:00:00,36.3,36.54,36.26,36.46,170114.0,32.2118,32.4248,32.1763,32.3538,170114.0
2020-06-22 12:00:00,36.46,36.86,36.46,36.8,208056.0,32.3538,32.7088,32.3538,32.6555,208056.0
2020-06-22 13:00:00,36.8,36.82,36.56,36.64,129143.0,32.6555,32.6733,32.4425,32.5135,129143.0
2020-06-22 14:00:00,36.64,36.65,36.35,36.51,246433.0,32.5135,32.5224,32.2562,32.3982,246433.0
2020-06-22 15:00:00,36.5,36.58,36.28,36.46,531230.0,32.3893,32.4603,32.1941,32.3538,531230.0
2020-06-23 09:30:00,37.07,37.29,37.01,37.08,170859.0,32.8951,33.0903,32.8419,32.904,170859.0
2020-06-23 10:00:00,37.08,37.09,36.58,36.71,237519.0,32.904,32.9128,32.4603,32.5756,237519.0
2020-06-23 11:00:00,36.71,36.85,36.6,36.71,155418.0,32.5756,32.6999,32.478,32.5756,155418.0
2020-06-23 12:00:00,36.71,36.82,36.5,36.51,143494.0,32.5756,32.6733,32.3893,32.3982,143494.0
2020-06-23 13:00:00,36.51,36.73,36.5,36.7,143605.0,32.3982,32.5934,32.3893,32.5668,143605.0
2020-06-23 14:00:00,36.7,36.71,36.5,36.59,163046.0,32.5668,32.5756,32.3893,32.4692,163046.0
2020-06-23 15:00:00,36.58,36.67,36.35,36.4,608200.0,32.4603,32.5401,32.2562,32.3006,608200.0
2020-06-24 09:30:00,35.96,36.07,35.56,35.6,251870.0,31.9101,32.0077,31.5552,31.5907,251870.0
2020-06-24 10:00:00,35.59,35.73,35.35,35.41,344688.0,31.5818,31.706,31.3688,31.4221,344688.0
2020-06-24 11:00:00,35.39,35.43,34.98,35.2,441742.0,31.4043,31.4398,31.0405,31.2357,441742.0
2020-06-24 12:00:00,35.2,35.45,35.14,35.42,281837.0,31.2357,31.4575,31.1825,31.4309,281837.0
2020-06-24 13:00:00,35.42,35.43,35.07,35.25,299424.0,31.4309,31.4398,31.1203,31.2801,299424.0
2020-06-24 14:00:00,35.25,35.38,35.11,35.28,287629.0,31.2801,31.3954,31.1558,31.3067,287629.0
2020-06-24 15:00:00,35.29,35.56,35.13,35.17,718373.0,31.3156,31.5552,31.1736,31.2091,718373.0
2020-06-25 09:30:00,34.88,35.18,34.64,35.16,238245.0,30.9517,31.218,30.7388,31.2002,238245.0
2020-06-25 10:00:00,35.15,35.82,35.11,35.4,331573.0,31.1913,31.7859,31.1558,31.4132,331573.0
2020-06-25 11:00:00,35.39,35.53,35.15,35.33,221843.0,31.4043,31.5285,31.1913,31.3511,221843.0
2020-06-25 12:00:00,35.34,35.56,35.31,35.52,194242.0,31.3599,31.5552,31.3333,31.5197,194242.0
2020-06-25 13:00:00,35.52,35.55,35.38,35.4,173795.0,31.5197,31.5463,31.3954,31.4132,173795.0
2020-06-25 14:00:00,35.4,35.52,35.33,35.45,231003.0,31.4132,31.5197,31.3511,31.4575,231003.0
2020-06-25 15:00:00,35.44,35.87,35.42,35.82,568017.0,31.4487,31.8302,31.4309,31.7859,568017.0
2020-06-26 09:30:00,35.36,35.53,35.17,35.45,190263.0,31.3777,31.5285,31.2091,31.4575,190263.0
2020-06-26 10:00:00,35.44,35.53,34.82,34.94,237852.0,31.4487,31.5285,30.8985,31.005,237852.0
2020-06-26 11:00:00,34.95,35.04,34.48,34.58,340752.0,31.0139,31.0937,30.5968,30.6855,340752.0
2020-06-26 12:00:00,34.57,34.61,34.37,34.56,200043.0,30.6767,30.7122,30.4992,30.6678,200043.0
2020-06-26 13:00:00,34.55,34.65,34.45,34.58,261857.0,30.6589,30.7476,30.5702,30.6855,261857.0
2020-06-26 14:00:00,34.58,34.61,34.3,34.43,327092.0,30.6855,30.7122,30.4371,30.5524,327092.0
2020-06-26 15:00:00,34.44,34.73,34.33,34.67,637399.0,30.5613,30.8186,30.4637,30.7654,637399.0
2020-06-29 09:30:00,35.18,35.18,34.68,34.95,159537.0,31.218,31.218,30.7743,31.0139,159537.0
2020-06-29 10:00:00,34.96,35.44,34.92,35.36,218164.0,31.0227,31.4487,30.9872,31.3777,218164.0
2020-06-29 11:00:00,35.39,35.56,35.27,35.36,154154.0,31.4043,31.5552,31.2978,31.3777,154154.0
2020-06-29 12:00:00,35.38,35.64,35.38,35.49,136610.0,31.3954,31.6261,31.3954,31.493,136610.0
2020-06-29 13:00:00,35.51,35.57,35.33,35.34,232592.0,31.5108,31.564,31.3511,31.3599,232592.0
2020-06-29 14:00:00,35.33,35.38,35.11,35.17,290297.0,31.3511,31.3954,31.1558,31.2091,290297.0
2020-06-29 15:00:00,35.17,35.43,35.0,35.43,458279.0,31.2091,31.4398,31.0582,31.4398,458279.0
2020-06-30 09:30:00,35.25,35.8,35.21,35.46,176641.0,31.2801,31.7681,31.2446,31.4664,176641.0
2020-06-30 10:00:00,35.48,35.86,35.43,35.79,171555.0,31.4842,31.8214,31.4398,31.7593,171555.0
2020-06-30 11:00:00,35.78,35.98,35.73,35.92,139490.0,31.7504,31.9279,31.706,31.8746,139490.0
2020-06-30 12:00:00,35.93,36.09,35.8,35.81,165602.0,31.8835,32.0255,31.7681,31.777,165602.0
2020-06-30 13:00:00,35.81,35.83,35.54,35.7,154980.0,31.777,31.7948,31.5374,31.6794,154980.0
2020-06-30 14:00:00,35.71,35.84,35.64,35.78,171612.0,31.6883,31.8036,31.6261,31.7504,171612.0
2020-06-30 15:00:00,35.78,36.21,35.67,36.02,856618.0,31.7504,32.132,31.6528,31.9634,856618.0
2020-07-01 09:30:00,35.96,36.28,35.75,35.87,144135.0,31.9101,32.1941,31.7238,31.8302,144135.0
2020-07-01 10:00:00,35.88,36.01,35.33,35.46,297886.0,31.8391,31.9545,31.3511,31.4664,297886.0
2020-07-01 11:00:00,35.46,35.47,34.98,35.25,387038.0,31.4664,31.4753,31.0405,31.2801,387038.0
2020-07-01 12:00:00,35.25,35.48,35.17,35.38,183916.0,31.2801,31.4842,31.2091,31.3954,183916.0
2020-07-01 13:00:00,35.39,35.39,35.18,35.22,159381.0,31.4043,31.4043,31.218,31.2535,159381.0
2020-07-01 14:00:00,35.23,35.33,35.11,35.32,322239.0,31.2623,31.3511,31.1558,31.3422,322239.0
2020-07-01 15:00:00,35.33,35.5,35.26,35.39,608728.0,31.3511,31.5019,31.2889,31.4043,608728.0
2020-07-02 09:30:00,36.22,36.72,36.12,36.6,194131.0,32.1408,32.5845,32.0521,32.478,194131.0
2020-07-02 10:00:00,36.6,36.6,35.59,35.59,279550.0,32.478,32.478,31.5818,31.5818,279550.0
2020-07-02 11:00:00,35.6,36.03,35.53,35.91,153157.0,31.5907,31.9722,31.5285,31.8657,153157.0
2020-07-02 12:00:00,35.92,35.92,35.72,35.77,187420.0,31.8746,31.8746,31.6971,31.7415,187420.0
2020-07-02 13:00:00,35.78,35.79,35.52,35.62,208880.0,31.7504,31.7593,31.5197,31.6084,208880.0
2020-07-02 14:00:00,35.63,35.76,35.6,35.62,178049.0,31.6173,31.7326,31.5907,31.6084,178049.0
2020-07-02 15:00:00,35.63,35.63,35.14,35.26,742180.0,31.6173,31.6173,31.1825,31.2889,742180.0
2020-07-06 09:30:00,36.23,36.63,35.88,36.49,220300.0,32.1497,32.5047,31.8391,32.3804,220300.0
2020-07-06 10:00:00,36.53,36.6,35.78,35.96,224969.0,32.4159,32.478,31.7504,31.9101,224969.0
2020-07-06 11:00:00,35.96,36.1,35.79,35.83,208355.0,31.9101,32.0343,31.7593,31.7948,208355.0
2020-07-06 12:00:00,35.82,35.98,35.68,35.76,201582.0,31.7859,31.9279,31.6616,31.7326,201582.0
2020-07-06 13:00:00,35.76,36.1,35.74,36.07,191373.0,31.7326,32.0343,31.7149,32.0077,191373.0
2020-07-06 14:00:00,36.07,36.14,35.83,35.88,206366.0,32.0077,32.0698,31.7948,31.8391,206366.0
2020-07-06 15:00:00,35.87,36.11,35.87,36.03,607316.0,31.8302,32.0432,31.8302,31.9722,607316.0
2020-07-07 09:30:00,35.63,35.87,35.45,35.61,204303.0,31.6173,31.8302,31.4575,31.5995,204303.0
2020-07-07 10:00:00,35.6,35.66,35.1,35.3,328077.0,31.5907,31.6439,31.147,31.3244,328077.0
2020-07-07 11:00:00,35.3,35.31,34.97,35.0,231945.0,31.3244,31.3333,31.0316,31.0582,231945.0
2020-07-07 12:00:00,35.0,35.12,34.97,35.03,271348.0,31.0582,31.1647,31.0316,31.0848,271348.0
2020-07-07 13:00:00,35.04,35.1,34.9,35.05,262896.0,31.0937,31.147,30.9695,31.1026,262896.0
2020-07-07 14:00:00,35.05,35.08,34.88,34.9,298324.0,31.1026,31.1292,30.9517,30.9695,298324.0
2020-07-07 15:00:00,34.9,34.91,34.58,34.64,832561.0,30.9695,30.9784,30.6855,30.7388,832561.0
2020-07-08 09:30:00,34.83,35.43,34.67,35.35,393548.0,30.9074,31.4398,30.7654,31.3688,393548.0
2020-07-08 10:00:00,35.36,35.53,35.17,35.35,391511.0,31.3777,31.5285,31.2091,31.3688,391511.0
2020-07-08 11:00:00,35.35,35.35,35.12,35.23,337891.0,31.3688,31.3688,31.1647,31.2623,337891.0
2020-07-08 12:00:00,35.23,35.26,35.05,35.08,166587.0,31.2623,31.2889,31.1026,31.1292,166587.0
2020-07-08 13:00:00,35.08,35.12,34.9,35.01,234779.0,31.1292,31.1647,30.9695,31.0671,234779.0
2020-07-08 14:00:00,35.01,35.22,34.99,35.19,196757.0,31.0671,31.2535,31.0494,31.2268,196757.0
2020-07-08 15:00:00,35.2,35.48,35.18,35.4,465950.0,31.2357,31.4842,31.218,31.4132,465950.0
2020-07-09 09:30:00,35.25,35.37,34.61,34.73,259733.0,31.2801,31.3866,30.7122,30.8186,259733.0
2020-07-09 10:00:00,34.72,34.8,34.05,34.11,310125.0,30.8098,30.8808,30.2152,30.2685,310125.0
2020-07-09 11:00:00,34.1,34.18,33.9,34.05,296687.0,30.2596,30.3306,30.0821,30.2152,296687.0
2020-07-09 12:00:00,34.06,34.24,33.81,33.92,223989.0,30.2241,30.3838,30.0022,30.0999,223989.0
2020-07-09 13:00:00,33.91,34.05,33.87,33.93,278448.0,30.091,30.2152,30.0555,30.1087,278448.0
2020-07-09 14:00:00,33.93,34.2,33.91,34.05,433430.0,30.1087,30.3483,30.091,30.2152,433430.0
2020-07-09 15:00:00,34.04,34.18,33.85,33.97,943499.0,30.2063,30.3306,30.0377,30.1442,943499.0
2020-07-10 09:30:00,34.13,34.87,34.01,34.46,254785.0,30.2862,30.9429,30.1797,30.579,254785.0
2020-07-10 10:00:00,34.45,34.73,34.3,34.62,291226.0,30.5702,30.8186,30.4371,30.721,291226.0
2020-07-10 11:00:00,34.63,34.73,34.53,34.63,287289.0,30.7299,30.8186,30.6412,30.7299,287289.0
2020-07-10 12:00:00,34.63,34.75,34.56,34.73,196257.0,30.7299,30.8364,30.6678,30.8186,196257.0
2020-07-10 13:00:00,34.73,34.83,34.53,34.77,245667.0,30.8186,30.9074,30.6412,30.8541,245667.0
2020-07-10 14:00:00,34.76,34.87,34.72,34.76,171957.0,30.8453,30.9429,30.8098,30.8453,171957.0
2020-07-10 15:00:00,34.77,34.88,34.69,34.87,531267.0,30.8541,30.9517,30.7831,30.9429,531267.0
2020-07-13 09:30:00,35.09,35.27,34.7,34.77,172945.0,31.1381,31.2978,30.792,30.8541,172945.0
2020-07-13 10:00:00,34.78,35.18,34.69,35.04,270229.0,30.863,31.218,30.7831,31.0937,270229.0
2020-07-13 11:00:00,35.04,35.09,34.83,34.94,325882.0,31.0937,31.1381,30.9074,31.005,325882.0
2020-07-13 12:00:00,34.95,35.27,34.93,35.26,257726.0,31.0139,31.2978,30.9961,31.2889,257726.0
2020-07-13 13:00:00,35.26,35.47,35.16,35.36,233868.0,31.2889,31.4753,31.2002,31.3777,233868.0
2020-07-13 14:00:00,35.35,35.46,35.29,35.39,251395.0,31.3688,31.4664,31.3156,31.4043,251395.0
2020-07-13 15:00:00,35.4,35.41,34.86,34.89,744261.0,31.4132,31.4221,30.934,30.9606,744261.0
2020-07-14 09:30:00,34.88,35.48,34.59,35.47,171611.0,30.9517,31.4842,30.6944,31.4753,171611.0
2020-07-14 10:00:00,35.46,35.59,35.21,35.32,300302.0,31.4664,31.5818,31.2446,31.3422,300302.0
2020-07-14 11:00:00,35.33,35.5,35.27,35.39,212463.0,31.3511,31.5019,31.2978,31.4043,212463.0
2020-07-14 12:00:00,35.39,35.41,35.2,35.3,271500.0,31.4043,31.4221,31.2357,31.3244,271500.0
2020-07-14 13:00:00,35.32,35.47,35.29,35.41,263275.0,31.3422,31.4753,31.3156,31.4221,263275.0
2020-07-14 14:00:00,35.41,35.51,35.36,35.43,266151.0,31.4221,31.5108,31.3777,31.4398,266151.0
2020-07-14 15:00:00,35.44,35.67,35.36,35.66,632511.0,31.4487,31.6528,31.3777,31.6439,632511.0
2020-07-15 09:30:00,36.42,36.64,35.98,36.11,193888.0,32.3183,32.5135,31.9279,32.0432,193888.0
2020-07-15 10:00:00,36.12,36.39,35.83,36.26,233988.0,32.0521,32.2917,31.7948,32.1763,233988.0
2020-07-15 11:00:00,36.26,36.29,35.97,35.99,385915.0,32.1763,32.2029,31.919,31.9367,385915.0
2020-07-15 12:00:00,35.98,36.05,35.87,36.05,274697.0,31.9279,31.99,31.8302,31.99,274697.0
2020-07-15 13:00:00,36.05,36.47,36.05,36.44,327054.0,31.99,32.3627,31.99,32.3361,327054.0
2020-07-15 14:00:00,36.43,36.44,36.18,36.25,324243.0,32.3272,32.3361,32.1053,32.1674,324243.0
2020-07-15 15:00:00,36.25,36.5,36.18,36.28,693268.0,32.1674,32.3893,32.1053,32.1941,693268.0
2020-07-16 09:30:00,36.02,36.24,35.91,36.1,220097.0,31.9634,32.1586,31.8657,32.0343,220097.0
2020-07-16 10:00:00,36.11,36.66,36.07,36.59,188474.0,32.0432,32.5313,32.0077,32.4692,188474.0
2020-07-16 11:00:00,36.61,36.91,36.59,36.71,151002.0,32.4869,32.7531,32.4692,32.5756,151002.0
2020-07-16 12:00:00,36.7,36.77,36.46,36.48,166921.0,32.5668,32.6289,32.3538,32.3715,166921.0
2020-07-16 13:00:00,36.47,36.54,36.38,36.41,135389.0,32.3627,32.4248,32.2828,32.3094,135389.0
2020-07-16 14:00:00,36.41,36.44,36.15,36.19,151074.0,32.3094,32.3361,32.0787,32.1142,151074.0
2020-07-16 15:00:00,36.19,36.48,36.15,36.36,516356.0,32.1142,32.3715,32.0787,32.2651,516356.0
2020-07-17 09:30:00,36.33,36.41,35.92,36.03,278910.0,32.2384,32.3094,31.8746,31.9722,278910.0
2020-07-17 10:00:00,36.03,36.11,35.88,36.1,179246.0,31.9722,32.0432,31.8391,32.0343,179246.0
2020-07-17 11:00:00,36.09,36.13,35.77,35.9,240751.0,32.0255,32.061,31.7415,31.8569,240751.0
2020-07-17 12:00:00,35.9,35.93,35.73,35.87,145174.0,31.8569,31.8835,31.706,31.8302,145174.0
2020-07-17 13:00:00,35.87,36.03,35.87,35.95,188647.0,31.8302,31.9722,31.8302,31.9012,188647.0
2020-07-17 14:00:00,35.94,36.22,35.91,36.16,304104.0,31.8924,32.1408,31.8657,32.0876,304104.0
2020-07-17 15:00:00,36.16,36.38,36.04,36.22,555461.0,32.0876,32.2828,31.9811,32.1408,555461.0
2020-07-20 09:30:00,35.95,36.15,35.68,35.78,196909.0,31.9012,32.0787,31.6616,31.7504,196909.0
2020-07-20 10:00:00,35.77,35.92,35.54,35.88,241889.0,31.7415,31.8746,31.5374,31.8391,241889.0
2020-07-20 11:00:00,35.87,35.99,35.84,35.85,172339.0,31.8302,31.9367,31.8036,31.8125,172339.0
2020-07-20 12:00:00,35.84,35.92,35.73,35.9,199057.0,31.8036,31.8746,31.706,31.8569,199057.0
2020-07-20 13:00:00,35.89,36.11,35.86,36.09,185668.0,31.848,32.0432,31.8214,32.0255,185668.0
2020-07-20 14:00:00,36.09,36.1,35.88,35.9,160324.0,32.0255,32.0343,31.8391,31.8569,160324.0
2020-07-20 15:00:00,35.9,36.06,35.86,35.98,687855.0,31.8569,31.9988,31.8214,31.9279,687855.0
2020-07-21 09:30:00,36.12,36.94,36.12,36.63,178152.0,32.0521,32.7797,32.0521,32.5047,178152.0
2020-07-21 10:00:00,36.64,36.8,36.48,36.74,160317.0,32.5135,32.6555,32.3715,32.6023,160317.0
2020-07-21 11:00:00,36.74,36.94,36.7,36.9,236224.0,32.6023,32.7797,32.5668,32.7442,236224.0
2020-07-21 12:00:00,36.9,36.94,36.7,36.8,125989.0,32.7442,32.7797,32.5668,32.6555,125989.0
2020-07-21 13:00:00,36.8,36.89,36.57,36.61,136565.0,32.6555,32.7354,32.4514,32.4869,136565.0
2020-07-21 14:00:00,36.6,36.62,36.45,36.49,170738.0,32.478,32.4958,32.3449,32.3804,170738.0
2020-07-21 15:00:00,36.49,36.56,36.36,36.52,672915.0,32.3804,32.4425,32.2651,32.407,672915.0
2020-07-22 09:30:00,36.12,36.72,36.0,36.66,161468.0,32.0521,32.5845,31.9456,32.5313,161468.0
2020-07-22 10:00:00,36.66,36.86,36.49,36.73,241514.0,32.5313,32.7088,32.3804,32.5934,241514.0
2020-07-22 11:00:00,36.74,36.75,36.5,36.62,176317.0,32.6023,32.6111,32.3893,32.4958,176317.0
2020-07-22 12:00:00,36.62,36.63,36.41,36.44,239898.0,32.4958,32.5047,32.3094,32.3361,239898.0
2020-07-22 13:00:00,36.43,36.47,36.37,36.38,132685.0,32.3272,32.3627,32.2739,32.2828,132685.0
2020-07-22 14:00:00,36.37,36.59,36.36,36.55,169163.0,32.2739,32.4692,32.2651,32.4337,169163.0
2020-07-22 15:00:00,36.55,36.73,36.55,36.67,387467.0,32.4337,32.5934,32.4337,32.5401,387467.0
2020-07-23 09:30:00,36.53,36.86,36.46,36.61,127890.0,32.4159,32.7088,32.3538,32.4869,127890.0
2020-07-23 10:00:00,36.63,36.71,36.49,36.6,126822.0,32.5047,32.5756,32.3804,32.478,126822.0
2020-07-23 11:00:00,36.6,36.92,36.56,36.89,154012.0,32.478,32.762,32.4425,32.7354,154012.0
2020-07-23 12:00:00,36.91,37.2,36.84,37.02,191592.0,32.7531,33.0105,32.691,32.8507,191592.0
2020-07-23 13:00:00,37.03,37.12,36.85,36.88,139775.0,32.8596,32.9395,32.6999,32.7265,139775.0
2020-07-23 14:00:00,36.88,36.99,36.73,36.94,280352.0,32.7265,32.8241,32.5934,32.7797,280352.0
2020-07-23 15:00:00,36.95,37.06,36.85,37.0,594709.0,32.7886,32.8862,32.6999,32.833,594709.0
2020-07-24 09:30:00,37.14,37.34,36.96,37.11,178800.0,32.9572,33.1347,32.7975,32.9306,178800.0
2020-07-24 10:00:00,37.1,37.25,36.85,36.91,238375.0,32.9217,33.0548,32.6999,32.7531,238375.0
2020-07-24 11:00:00,36.91,36.99,36.76,36.79,255534.0,32.7531,32.8241,32.62,32.6466,255534.0
2020-07-24 12:00:00,36.8,36.95,36.75,36.9,145279.0,32.6555,32.7886,32.6111,32.7442,145279.0
2020-07-24 13:00:00,36.89,36.93,36.73,36.76,133027.0,32.7354,32.7709,32.5934,32.62,133027.0
2020-07-24 14:00:00,36.76,36.89,36.73,36.8,125417.0,32.62,32.7354,32.5934,32.6555,125417.0
2020-07-24 15:00:00,36.79,36.86,36.69,36.75,431264.0,32.6466,32.7088,32.5579,32.6111,431264.0
2020-07-27 09:30:00,36.58,36.64,36.02,36.41,195420.0,32.4603,32.5135,31.9634,32.3094,195420.0
2020-07-27 10:00:00,36.43,36.68,36.25,36.51,202170.0,32.3272,32.549,32.1674,32.3982,202170.0
2020-07-27 11:00:00,36.51,36.57,36.41,36.51,191261.0,32.3982,32.4514,32.3094,32.3982,191261.0
2020-07-27 12:00:00,36.52,36.53,36.35,36.43,161019.0,32.407,32.4159,32.2562,32.3272,161019.0
2020-07-27 13:00:00,36.43,36.47,36.35,36.38,173708.0,32.3272,32.3627,32.2562,32.2828,173708.0
2020-07-27 14:00:00,36.38,36.38,36.15,36.18,200398.0,32.2828,32.2828,32.0787,32.1053,200398.0
2020-07-27 15:00:00,36.17,36.45,36.12,36.43,433051.0,32.0965,32.3449,32.0521,32.3272,433051.0
2020-07-28 09:30:00,36.28,36.52,36.09,36.19,188393.0,32.1941,32.407,32.0255,32.1142,188393.0
2020-07-28 10:00:00,36.18,36.46,36.16,36.29,273396.0,32.1053,32.3538,32.0876,32.2029,273396.0
2020-07-28 11:00:00,36.29,36.4,36.11,36.29,255448.0,32.2029,32.3006,32.0432,32.2029,255448.0
2020-07-28 12:00:00,36.29,36.34,36.1,36.26,239381.0,32.2029,32.2473,32.0343,32.1763,239381.0
2020-07-28 13:00:00,36.25,36.49,36.23,36.46,298761.0,32.1674,32.3804,32.1497,32.3538,298761.0
2020-07-28 14:00:00,36.46,36.6,36.45,36.53,264091.0,32.3538,32.478,32.3449,32.4159,264091.0
2020-07-28 15:00:00,36.54,36.58,36.22,36.28,644851.0,32.4248,32.4603,32.1408,32.1941,644851.0
2020-07-29 09:30:00,36.34,36.62,36.03,36.17,332586.0,32.2473,32.4958,31.9722,32.0965,332586.0
2020-07-29 10:00:00,36.19,36.27,35.75,35.8,611513.0,32.1142,32.1852,31.7238,31.7681,611513.0
2020-07-29 11:00:00,35.8,36.33,35.69,36.32,495574.0,31.7681,32.2384,31.6705,32.2296,495574.0
2020-07-29 12:00:00,36.32,36.48,36.26,36.36,251230.0,32.2296,32.3715,32.1763,32.2651,251230.0
2020-07-29 13:00:00,36.36,36.48,36.18,36.33,215276.0,32.2651,32.3715,32.1053,32.2384,215276.0
2020-07-29 14:00:00,36.33,36.38,36.1,36.21,272257.0,32.2384,32.2828,32.0343,32.132,272257.0
2020-07-29 15:00:00,36.22,36.6,36.19,36.5,752728.0,32.1408,32.478,32.1142,32.3893,752728.0
2020-07-30 09:30:00,35.62,35.76,35.06,35.07,365044.0,31.6084,31.7326,31.1115,31.1203,365044.0
2020-07-30 10:00:00,35.07,35.36,35.04,35.15,519388.0,31.1203,31.3777,31.0937,31.1913,519388.0
2020-07-30 11:00:00,35.15,35.32,35.11,35.17,385980.0,31.1913,31.3422,31.1558,31.2091,385980.0
2020-07-30 12:00:00,35.18,35.2,34.98,35.14,336478.0,31.218,31.2357,31.0405,31.1825,336478.0
2020-07-30 13:00:00,35.14,35.26,35.01,35.02,336503.0,31.1825,31.2889,31.0671,31.076,336503.0
2020-07-30 14:00:00,35.02,35.13,34.96,35.11,306268.0,31.076,31.1736,31.0227,31.1558,306268.0
2020-07-30 15:00:00,35.11,35.43,35.07,35.29,1171236.0,31.1558,31.4398,31.1203,31.3156,1171236.0
2020-07-31 09:30:00,35.14,35.46,35.03,35.45,352778.0,31.1825,31.4664,31.0848,31.4575,352778.0
2020-07-31 10:00:00,35.47,35.56,35.22,35.39,300828.0,31.4753,31.5552,31.2535,31.4043,300828.0
2020-07-31 11:00:00,35.4,35.5,35.37,35.42,241963.0,31.4132,31.5019,31.3866,31.4309,241963.0
2020-07-31 12:00:00,35.42,35.42,35.26,35.27,190599.0,31.4309,31.4309,31.2889,31.2978,190599.0
2020-07-31 13:00:00,35.27,35.37,35.24,35.31,159451.0,31.2978,31.3866,31.2712,31.3333,159451.0
2020-07-31 14:00:00,35.32,35.49,35.28,35.48,208804.0,31.3422,31.493,31.3067,31.4842,208804.0
2020-07-31 15:00:00,35.48,35.65,35.44,35.55,688324.0,31.4842,31.635,31.4487,31.5463,688324.0
2020-08-03 09:30:00,35.58,35.62,35.24,35.34,244226.0,31.5729,31.6084,31.2712,31.3599,244226.0
2020-08-03 10:00:00,35.33,35.77,35.31,35.68,358872.0,31.3511,31.7415,31.3333,31.6616,358872.0
2020-08-03 11:00:00,35.7,35.8,35.63,35.63,257961.0,31.6794,31.7681,31.6173,31.6173,257961.0
2020-08-03 12:00:00,35.64,35.8,35.64,35.68,152587.0,31.6261,31.7681,31.6261,31.6616,152587.0
2020-08-03 13:00:00,35.68,35.75,35.55,35.66,183561.0,31.6616,31.7238,31.5463,31.6439,183561.0
2020-08-03 14:00:00,35.66,35.69,35.55,35.58,193126.0,31.6439,31.6705,31.5463,31.5729,193126.0
2020-08-03 15:00:00,35.59,35.61,35.34,35.36,560468.0,31.5818,31.5995,31.3599,31.3777,560468.0
2020-08-04 09:30:00,35.25,35.43,35.21,35.36,211507.0,31.2801,31.4398,31.2446,31.3777,211507.0
2020-08-04 10:00:00,35.38,35.55,35.27,35.52,203065.0,31.3954,31.5463,31.2978,31.5197,203065.0
2020-08-04 11:00:00,35.52,35.57,35.44,35.47,143788.0,31.5197,31.564,31.4487,31.4753,143788.0
2020-08-04 12:00:00,35.47,35.48,35.26,35.26,149033.0,31.4753,31.4842,31.2889,31.2889,149033.0
2020-08-04 13:00:00,35.25,35.27,35.1,35.12,174466.0,31.2801,31.2978,31.147,31.1647,174466.0
2020-08-04 14:00:00,35.13,35.21,35.09,35.14,290408.0,31.1736,31.2446,31.1381,31.1825,290408.0
2020-08-04 15:00:00,35.14,35.17,35.01,35.06,704766.0,31.1825,31.2091,31.0671,31.1115,704766.0
2020-08-05 09:30:00,35.3,36.12,35.26,35.91,337177.0,31.3244,32.0521,31.2889,31.8657,337177.0
2020-08-05 10:00:00,35.92,36.05,35.7,35.76,292780.0,31.8746,31.99,31.6794,31.7326,292780.0
2020-08-05 11:00:00,35.77,35.98,35.73,35.88,193197.0,31.7415,31.9279,31.706,31.8391,193197.0
2020-08-05 12:00:00,35.88,35.91,35.7,35.71,141429.0,31.8391,31.8657,31.6794,31.6883,141429.0
2020-08-05 13:00:00,35.71,35.72,35.63,35.7,180936.0,31.6883,31.6971,31.6173,31.6794,180936.0
2020-08-05 14:00:00,35.7,35.76,35.54,35.54,281336.0,31.6794,31.7326,31.5374,31.5374,281336.0
2020-08-05 15:00:00,35.55,35.64,35.46,35.54,558573.0,31.5463,31.6261,31.4664,31.5374,558573.0
2020-08-06 09:30:00,35.29,35.5,35.17,35.44,199338.0,31.3156,31.5019,31.2091,31.4487,199338.0
2020-08-06 10:00:00,35.44,35.9,35.42,35.47,314841.0,31.4487,31.8569,31.4309,31.4753,314841.0
2020-08-06 11:00:00,35.47,35.53,35.36,35.51,227155.0,31.4753,31.5285,31.3777,31.5108,227155.0
2020-08-06 12:00:00,35.51,35.54,35.31,35.38,171502.0,31.5108,31.5374,31.3333,31.3954,171502.0
2020-08-06 13:00:00,35.38,35.44,35.25,35.29,260404.0,31.3954,31.4487,31.2801,31.3156,260404.0
2020-08-06 14:00:00,35.28,35.46,35.28,35.41,232561.0,31.3067,31.4664,31.3067,31.4221,232561.0
2020-08-06 15:00:00,35.41,35.45,35.28,35.41,545751.0,31.4221,31.4575,31.3067,31.4221,545751.0
2020-08-07 09:30:00,35.15,35.35,35.12,35.31,183849.0,31.1913,31.3688,31.1647,31.3333,183849.0
2020-08-07 10:00:00,35.32,35.48,35.24,35.35,282767.0,31.3422,31.4842,31.2712,31.3688,282767.0
2020-08-07 11:00:00,35.36,35.64,35.36,35.56,234176.0,31.3777,31.6261,31.3777,31.5552,234176.0
2020-08-07 12:00:00,35.55,36.07,35.52,36.07,166137.0,31.5463,32.0077,31.5197,32.0077,166137.0
2020-08-07 13:00:00,36.07,36.46,36.06,36.41,240667.0,32.0077,32.3538,31.9988,32.3094,240667.0
2020-08-07 14:00:00,36.41,36.5,36.26,36.47,312306.0,32.3094,32.3893,32.1763,32.3627,312306.0
2020-08-07 15:00:00,36.46,36.57,36.33,36.53,670405.0,32.3538,32.4514,32.2384,32.4159,670405.0
2020-08-10 09:30:00,36.68,37.09,36.67,36.93,191200.0,32.549,32.9128,32.5401,32.7709,191200.0
2020-08-10 10:00:00,36.93,37.4,36.78,37.16,364930.0,32.7709,33.1879,32.6378,32.975,364930.0
2020-08-10 11:00:00,37.14,37.64,37.03,37.57,386951.0,32.9572,33.4009,32.8596,33.3388,386951.0
2020-08-10 12:00:00,37.58,37.65,37.21,37.29,313519.0,33.3477,33.4098,33.0193,33.0903,313519.0
2020-08-10 13:00:00,37.3,37.59,37.2,37.58,199983.0,33.0992,33.3565,33.0105,33.3477,199983.0
2020-08-10 14:00:00,37.58,37.59,37.42,37.48,251048.0,33.3477,33.3565,33.2057,33.2589,251048.0
2020-08-10 15:00:00,37.48,37.62,37.38,37.47,630031.0,33.2589,33.3832,33.1702,33.2501,630031.0
2020-08-11 09:30:00,38.26,38.76,38.16,38.17,411543.0,33.9511,34.3948,33.8623,33.8712,411543.0
2020-08-11 10:00:00,38.19,38.3,38.05,38.22,298182.0,33.889,33.9866,33.7647,33.9156,298182.0
2020-08-11 11:00:00,38.23,38.3,38.04,38.17,278129.0,33.9245,33.9866,33.7559,33.8712,278129.0
2020-08-11 12:00:00,38.18,38.19,38.01,38.13,192017.0,33.8801,33.889,33.7292,33.8357,192017.0
2020-08-11 13:00:00,38.13,38.41,38.12,38.37,137364.0,33.8357,34.0842,33.8268,34.0487,137364.0
2020-08-11 14:00:00,38.38,38.52,38.33,38.48,374465.0,34.0576,34.1818,34.0132,34.1463,374465.0
2020-08-11 15:00:00,38.48,38.52,37.89,38.02,825443.0,34.1463,34.1818,33.6227,33.7381,825443.0
2020-08-12 09:30:00,38.94,38.94,38.09,38.18,289843.0,34.5545,34.5545,33.8002,33.8801,289843.0
2020-08-12 10:00:00,38.18,38.38,38.07,38.08,300909.0,33.8801,34.0576,33.7825,33.7914,300909.0
2020-08-12 11:00:00,38.08,38.12,37.66,37.71,291674.0,33.7914,33.8268,33.4187,33.463,291674.0
2020-08-12 12:00:00,37.71,37.75,37.42,37.45,303059.0,33.463,33.4985,33.2057,33.2323,303059.0
2020-08-12 13:00:00,37.45,37.55,37.33,37.43,296770.0,33.2323,33.321,33.1258,33.2146,296770.0
2020-08-12 14:00:00,37.42,37.56,37.34,37.52,239901.0,33.2057,33.3299,33.1347,33.2944,239901.0
2020-08-12 15:00:00,37.52,37.68,37.51,37.61,613586.0,33.2944,33.4364,33.2855,33.3743,613586.0
2020-08-13 09:30:00,37.11,37.73,36.95,37.55,247105.0,32.9306,33.4808,32.7886,33.321,247105.0
2020-08-13 10:00:00,37.55,37.68,37.29,37.37,217877.0,33.321,33.4364,33.0903,33.1613,217877.0
2020-08-13 11:00:00,37.37,37.37,37.14,37.3,216748.0,33.1613,33.1613,32.9572,33.0992,216748.0
2020-08-13 12:00:00,37.3,37.33,37.24,37.3,163264.0,33.0992,33.1258,33.046,33.0992,163264.0
2020-08-13 13:00:00,37.3,37.61,37.29,37.55,180271.0,33.0992,33.3743,33.0903,33.321,180271.0
2020-08-13 14:00:00,37.55,37.68,37.47,37.54,256544.0,33.321,33.4364,33.2501,33.3122,256544.0
2020-08-13 15:00:00,37.53,37.75,37.5,37.75,571220.0,33.3033,33.4985,33.2767,33.4985,571220.0
2020-08-14 09:30:00,37.48,37.67,37.37,37.61,180018.0,33.2589,33.4275,33.1613,33.3743,180018.0
2020-08-14 10:00:00,37.61,38.09,37.57,38.03,240579.0,33.3743,33.8002,33.3388,33.747,240579.0
2020-08-14 11:00:00,38.03,38.12,37.92,38.09,143983.0,33.747,33.8268,33.6494,33.8002,143983.0
2020-08-14 12:00:00,38.09,38.16,38.0,38.03,165168.0,33.8002,33.8623,33.7204,33.747,165168.0
2020-08-14 13:00:00,38.02,38.25,38.0,38.16,147009.0,33.7381,33.9422,33.7204,33.8623,147009.0
2020-08-14 14:00:00,38.16,38.18,37.98,38.0,193902.0,33.8623,33.8801,33.7026,33.7204,193902.0
2020-08-14 15:00:00,37.99,38.1,37.87,38.07,748514.0,33.7115,33.8091,33.605,33.7825,748514.0
2020-08-17 09:30:00,37.93,38.19,37.68,37.68,255462.0,33.6582,33.889,33.4364,33.4364,255462.0
2020-08-17 10:00:00,37.69,37.92,37.61,37.71,403840.0,33.4453,33.6494,33.3743,33.463,403840.0
2020-08-17 11:00:00,37.71,37.74,37.52,37.64,248230.0,33.463,33.4896,33.2944,33.4009,248230.0
2020-08-17 12:00:00,37.65,37.69,37.59,37.6,150601.0,33.4098,33.4453,33.3565,33.3654,150601.0
2020-08-17 13:00:00,37.59,37.62,37.46,37.46,136655.0,33.3565,33.3832,33.2412,33.2412,136655.0
2020-08-17 14:00:00,37.46,37.48,37.32,37.34,187667.0,33.2412,33.2589,33.1169,33.1347,187667.0
2020-08-17 15:00:00,37.34,37.51,37.31,37.45,538036.0,33.1347,33.2855,33.1081,33.2323,538036.0
2020-08-18 09:30:00,37.37,37.71,37.26,37.66,218948.0,33.4113,33.7153,33.313,33.6706,218948.0
2020-08-18 10:00:00,37.65,37.69,37.22,37.38,260583.0,33.6617,33.6974,33.2772,33.4203,260583.0
2020-08-18 11:00:00,37.38,37.64,37.38,37.57,160628.0,33.4203,33.6527,33.4203,33.5901,160628.0
2020-08-18 12:00:00,37.57,37.57,37.3,37.43,137168.0,33.5901,33.5901,33.3487,33.465,137168.0
2020-08-18 13:00:00,37.43,37.47,37.38,37.44,140186.0,33.465,33.5007,33.4203,33.4739,140186.0
2020-08-18 14:00:00,37.44,37.46,37.3,37.33,146254.0,33.4739,33.4918,33.3487,33.3756,146254.0
2020-08-18 15:00:00,37.32,37.33,37.07,37.14,486137.0,33.3666,33.3756,33.1431,33.2057,486137.0
2020-08-19 09:30:00,36.99,37.4,36.87,37.27,212570.0,33.0716,33.4381,32.9643,33.3219,212570.0
2020-08-19 10:00:00,37.24,37.29,36.85,36.96,251714.0,33.2951,33.3398,32.9464,33.0447,251714.0
2020-08-19 11:00:00,36.96,37.13,36.87,37.0,184881.0,33.0447,33.1967,32.9643,33.0805,184881.0
2020-08-19 12:00:00,36.99,37.11,36.94,37.09,235799.0,33.0716,33.1789,33.0269,33.161,235799.0
2020-08-19 13:00:00,37.09,37.28,37.07,37.16,221575.0,33.161,33.3309,33.1431,33.2236,221575.0
2020-08-19 14:00:00,37.17,37.33,37.09,37.19,184950.0,33.2325,33.3756,33.161,33.2504,184950.0
2020-08-19 15:00:00,37.18,37.25,36.94,37.03,435001.0,33.2414,33.304,33.0269,33.1073,435001.0
2020-08-20 09:30:00,36.45,36.81,36.41,36.67,187971.0,32.5888,32.9106,32.553,32.7855,187971.0
2020-08-20 10:00:00,36.66,36.95,36.55,36.58,225064.0,32.7765,33.0358,32.6782,32.705,225064.0
2020-08-20 11:00:00,36.57,36.81,36.57,36.75,210208.0,32.6961,32.9106,32.6961,32.857,210208.0
2020-08-20 12:00:00,36.75,36.86,36.71,36.82,158776.0,32.857,32.9553,32.8212,32.9196,158776.0
2020-08-20 13:00:00,36.83,36.86,36.7,36.72,158279.0,32.9285,32.9553,32.8123,32.8302,158279.0
2020-08-20 14:00:00,36.72,36.8,36.7,36.73,310445.0,32.8302,32.9017,32.8123,32.8391,310445.0
2020-08-20 15:00:00,36.73,36.85,36.66,36.66,576775.0,32.8391,32.9464,32.7765,32.7765,576775.0
2020-08-21 09:30:00,36.75,36.97,36.58,36.91,384317.0,32.857,33.0537,32.705,33.0,384317.0
2020-08-21 10:00:00,36.92,36.97,36.58,36.68,246355.0,33.009,33.0537,32.705,32.7944,246355.0
2020-08-21 11:00:00,36.68,36.8,36.57,36.59,283100.0,32.7944,32.9017,32.6961,32.7139,283100.0
2020-08-21 12:00:00,36.59,36.59,36.34,36.34,213861.0,32.7139,32.7139,32.4904,32.4904,213861.0
2020-08-21 13:00:00,36.34,36.57,36.34,36.55,151153.0,32.4904,32.6961,32.4904,32.6782,151153.0
2020-08-21 14:00:00,36.55,36.59,36.46,36.47,182791.0,32.6782,32.7139,32.5977,32.6067,182791.0
2020-08-21 15:00:00,36.47,36.48,36.36,36.42,353049.0,32.6067,32.6156,32.5083,32.562,353049.0
2020-08-24 09:30:00,36.59,36.96,36.42,36.82,213663.0,32.7139,33.0447,32.562,32.9196,213663.0
2020-08-24 10:00:00,36.82,37.35,36.8,37.35,261544.0,32.9196,33.3934,32.9017,33.3934,261544.0
2020-08-24 11:00:00,37.35,37.36,37.14,37.22,121304.0,33.3934,33.4024,33.2057,33.2772,121304.0
2020-08-24 12:00:00,37.21,37.32,37.1,37.32,177582.0,33.2683,33.3666,33.1699,33.3666,177582.0
2020-08-24 13:00:00,37.33,37.36,37.16,37.27,190213.0,33.3756,33.4024,33.2236,33.3219,190213.0
2020-08-24 14:00:00,37.27,37.42,37.24,37.36,269966.0,33.3219,33.456,33.2951,33.4024,269966.0
2020-08-24 15:00:00,37.36,37.39,37.24,37.39,643804.0,33.4024,33.4292,33.2951,33.4292,643804.0
2020-08-25 09:30:00,37.78,37.9,37.35,37.73,286326.0,33.7779,33.8852,33.3934,33.7332,286326.0
2020-08-25 10:00:00,37.72,37.76,37.22,37.22,258115.0,33.7242,33.76,33.2772,33.2772,258115.0
2020-08-25 11:00:00,37.22,37.26,36.97,36.97,255227.0,33.2772,33.313,33.0537,33.0537,255227.0
2020-08-25 12:00:00,36.97,37.06,36.92,37.03,165749.0,33.0537,33.1342,33.009,33.1073,165749.0
2020-08-25 13:00:00,37.03,37.16,36.97,37.13,180188.0,33.1073,33.2236,33.0537,33.1967,180188.0
2020-08-25 14:00:00,37.13,37.2,37.06,37.07,260329.0,33.1967,33.2593,33.1342,33.1431,260329.0
2020-08-25 15:00:00,37.07,37.16,37.0,37.1,526394.0,33.1431,33.2236,33.0805,33.1699,526394.0
2020-08-26 09:30:00,36.84,36.86,36.45,36.57,349930.0,32.9375,32.9553,32.5888,32.6961,349930.0
2020-08-26 10:00:00,36.58,36.76,36.51,36.56,233647.0,32.705,32.8659,32.6424,32.6871,233647.0
2020-08-26 11:00:00,36.55,36.62,36.39,36.51,182407.0,32.6782,32.7408,32.5351,32.6424,182407.0
2020-08-26 12:00:00,36.52,36.65,36.5,36.59,144957.0,32.6514,32.7676,32.6335,32.7139,144957.0
2020-08-26 13:00:00,36.6,36.6,36.48,36.49,136070.0,32.7229,32.7229,32.6156,32.6245,136070.0
2020-08-26 14:00:00,36.49,36.67,36.49,36.66,215160.0,32.6245,32.7855,32.6245,32.7765,215160.0
2020-08-26 15:00:00,36.65,36.68,36.39,36.44,620616.0,32.7676,32.7944,32.5351,32.5798,620616.0
2020-08-27 09:30:00,36.46,37.2,36.37,37.2,293148.0,32.5977,33.2593,32.5172,33.2593,293148.0
2020-08-27 10:00:00,37.21,37.3,36.92,37.12,278394.0,33.2683,33.3487,33.009,33.1878,278394.0
2020-08-27 11:00:00,37.11,37.11,36.87,36.92,232451.0,33.1789,33.1789,32.9643,33.009,232451.0
2020-08-27 12:00:00,36.93,36.94,36.72,36.87,216170.0,33.0179,33.0269,32.8302,32.9643,216170.0
2020-08-27 13:00:00,36.86,37.05,36.79,36.97,225298.0,32.9553,33.1252,32.8928,33.0537,225298.0
2020-08-27 14:00:00,36.97,37.08,36.96,36.97,222612.0,33.0537,33.152,33.0447,33.0537,222612.0
2020-08-27 15:00:00,36.98,37.09,36.82,36.89,528530.0,33.0626,33.161,32.9196,32.9822,528530.0
2020-08-28 09:30:00,37.22,37.23,36.86,37.15,334369.0,33.2772,33.2861,32.9553,33.2146,334369.0
2020-08-28 10:00:00,37.12,37.15,36.68,36.84,254092.0,33.1878,33.2146,32.7944,32.9375,254092.0
2020-08-28 11:00:00,36.83,36.96,36.77,36.96,187208.0,32.9285,33.0447,32.8749,33.0447,187208.0
2020-08-28 12:00:00,36.95,37.06,36.9,37.05,168527.0,33.0358,33.1342,32.9911,33.1252,168527.0
2020-08-28 13:00:00,37.04,37.1,36.91,36.94,187971.0,33.1163,33.1699,33.0,33.0269,187971.0
2020-08-28 14:00:00,36.93,37.08,36.92,37.08,222143.0,33.0179,33.152,33.009,33.152,222143.0
2020-08-28 15:00:00,37.08,37.19,37.02,37.13,681084.0,33.152,33.2504,33.0984,33.1967,681084.0
2020-08-31 09:30:00,37.2,37.2,36.42,36.49,240939.0,33.2593,33.2593,32.562,32.6245,240939.0
2020-08-31 10:00:00,36.49,36.69,36.4,36.69,365086.0,32.6245,32.8034,32.5441,32.8034,365086.0
2020-08-31 11:00:00,36.7,36.79,36.61,36.72,286468.0,32.8123,32.8928,32.7318,32.8302,286468.0
2020-08-31 12:00:00,36.72,36.77,36.56,36.63,206581.0,32.8302,32.8749,32.6871,32.7497,206581.0
2020-08-31 13:00:00,36.64,36.64,36.35,36.4,231138.0,32.7586,32.7586,32.4994,32.5441,231138.0
2020-08-31 14:00:00,36.39,36.42,36.28,36.38,262343.0,32.5351,32.562,32.4368,32.5262,262343.0
2020-08-31 15:00:00,36.39,36.49,36.27,36.29,616924.0,32.5351,32.6245,32.4278,32.4457,616924.0
2020-09-01 09:30:00,36.0,36.49,35.9,36.45,383004.0,32.1864,32.6245,32.097,32.5888,383004.0
2020-09-01 10:00:00,36.46,37.0,36.45,36.95,479551.0,32.5977,33.0805,32.5888,33.0358,479551.0
2020-09-01 11:00:00,36.96,37.12,36.89,36.98,310768.0,33.0447,33.1878,32.9822,33.0626,310768.0
2020-09-01 12:00:00,36.99,37.0,36.75,36.83,252925.0,33.0716,33.0805,32.857,32.9285,252925.0
2020-09-01 13:00:00,36.82,36.82,36.58,36.59,237806.0,32.9196,32.9196,32.705,32.7139,237806.0
2020-09-01 14:00:00,36.59,36.65,36.49,36.53,256678.0,32.7139,32.7676,32.6245,32.6603,256678.0
2020-09-01 15:00:00,36.53,36.73,36.42,36.7,769440.0,32.6603,32.8391,32.562,32.8123,769440.0
2020-09-02 09:30:00,36.64,37.15,36.5,37.15,255955.0,32.7586,33.2146,32.6335,33.2146,255955.0
2020-09-02 10:00:00,37.16,37.38,36.94,37.31,404953.0,33.2236,33.4203,33.0269,33.3577,404953.0
2020-09-02 11:00:00,37.32,37.46,37.11,37.32,347878.0,33.3666,33.4918,33.1789,33.3666,347878.0
2020-09-02 12:00:00,37.31,37.32,37.02,37.02,171390.0,33.3577,33.3666,33.0984,33.0984,171390.0
2020-09-02 13:00:00,37.02,37.1,36.97,37.1,170395.0,33.0984,33.1699,33.0537,33.1699,170395.0
2020-09-02 14:00:00,37.09,37.1,36.87,36.92,216548.0,33.161,33.1699,32.9643,33.009,216548.0
2020-09-02 15:00:00,36.92,36.99,36.72,36.89,748799.0,33.009,33.0716,32.8302,32.9822,748799.0
2020-09-03 09:30:00,37.38,38.29,37.29,38.14,442330.0,33.4203,34.2339,33.3398,34.0998,442330.0
2020-09-03 10:00:00,38.14,38.14,37.55,37.71,497893.0,34.0998,34.0998,33.5722,33.7153,497893.0
2020-09-03 11:00:00,37.72,37.72,37.04,37.26,351803.0,33.7242,33.7242,33.1163,33.313,351803.0
2020-09-03 12:00:00,37.26,37.38,37.01,37.05,293417.0,33.313,33.4203,33.0895,33.1252,293417.0
2020-09-03 13:00:00,37.06,37.25,36.94,37.04,323031.0,33.1342,33.304,33.0269,33.1163,323031.0
2020-09-03 14:00:00,37.04,37.18,36.86,36.87,307341.0,33.1163,33.2414,32.9553,32.9643,307341.0
2020-09-03 15:00:00,36.86,36.98,36.65,36.94,1107761.0,32.9553,33.0626,32.7676,33.0269,1107761.0
2020-09-04 09:30:00,37.63,37.77,37.15,37.36,291962.0,33.6438,33.7689,33.2146,33.4024,291962.0
2020-09-04 10:00:00,37.37,37.61,36.9,37.22,495936.0,33.4113,33.6259,32.9911,33.2772,495936.0
2020-09-04 11:00:00,37.21,37.26,36.84,36.99,425226.0,33.2683,33.313,32.9375,33.0716,425226.0
2020-09-04 12:00:00,36.99,37.8,36.99,37.79,517139.0,33.0716,33.7958,33.0716,33.7868,517139.0
2020-09-04 13:00:00,37.79,37.87,37.59,37.75,414254.0,33.7868,33.8584,33.608,33.7511,414254.0
2020-09-04 14:00:00,37.75,38.03,37.7,37.96,439134.0,33.7511,34.0014,33.7064,33.9388,439134.0
2020-09-04 15:00:00,37.96,38.07,37.74,37.87,1089047.0,33.9388,34.0372,33.7421,33.8584,1089047.0
2020-09-08 09:30:00,37.89,38.0,37.14,37.35,665349.0,33.8762,33.9746,33.2057,33.3934,665349.0
2020-09-08 10:00:00,37.36,37.39,36.84,36.84,545364.0,33.4024,33.4292,32.9375,32.9375,545364.0
2020-09-08 11:00:00,36.84,37.26,36.8,37.07,318295.0,32.9375,33.313,32.9017,33.1431,318295.0
2020-09-08 12:00:00,37.06,37.48,37.05,37.47,286609.0,33.1342,33.5097,33.1252,33.5007,286609.0
2020-09-08 13:00:00,37.48,37.53,37.37,37.38,289051.0,33.5097,33.5544,33.4113,33.4203,289051.0
2020-09-08 14:00:00,37.38,37.39,37.0,37.16,339439.0,33.4203,33.4292,33.0805,33.2236,339439.0
2020-09-08 15:00:00,37.16,37.28,36.92,36.94,978636.0,33.2236,33.3309,33.009,33.0269,978636.0
2020-09-09 09:30:00,37.25,37.43,36.98,37.43,220408.0,33.304,33.465,33.0626,33.465,220408.0
2020-09-09 10:00:00,37.44,37.48,36.98,37.06,363219.0,33.4739,33.5097,33.0626,33.1342,363219.0
2020-09-09 11:00:00,37.07,37.23,37.04,37.16,275843.0,33.1431,33.2861,33.1163,33.2236,275843.0
2020-09-09 12:00:00,37.16,37.26,37.06,37.09,214956.0,33.2236,33.313,33.1342,33.161,214956.0
2020-09-09 13:00:00,37.09,37.55,37.05,37.42,246597.0,33.161,33.5722,33.1252,33.456,246597.0
2020-09-09 14:00:00,37.43,37.45,37.24,37.33,246309.0,33.465,33.4828,33.2951,33.3756,246309.0
2020-09-09 15:00:00,37.34,37.44,37.0,37.04,737673.0,33.3845,33.4739,33.0805,33.1163,737673.0
2020-09-10 09:30:00,37.14,37.55,36.94,37.25,199777.0,33.2057,33.5722,33.0269,33.304,199777.0
2020-09-10 10:00:00,37.26,37.3,36.8,36.82,255309.0,33.313,33.3487,32.9017,32.9196,255309.0
2020-09-10 11:00:00,36.82,36.94,36.62,36.64,307396.0,32.9196,33.0269,32.7408,32.7586,307396.0
2020-09-10 12:00:00,36.63,36.66,36.39,36.51,212846.0,32.7497,32.7765,32.5351,32.6424,212846.0
2020-09-10 13:00:00,36.51,36.71,36.49,36.55,238919.0,32.6424,32.8212,32.6245,32.6782,238919.0
2020-09-10 14:00:00,36.55,36.67,36.35,36.46,289519.0,32.6782,32.7855,32.4994,32.5977,289519.0
2020-09-10 15:00:00,36.48,36.49,36.18,36.2,762921.0,32.6156,32.6245,32.3474,32.3653,762921.0
2020-09-11 09:30:00,36.29,36.41,36.02,36.15,227838.0,32.4457,32.553,32.2043,32.3206,227838.0
2020-09-11 10:00:00,36.15,36.38,36.11,36.29,280072.0,32.3206,32.5262,32.2848,32.4457,280072.0
2020-09-11 11:00:00,36.29,36.6,36.27,36.56,250876.0,32.4457,32.7229,32.4278,32.6871,250876.0
2020-09-11 12:00:00,36.56,36.8,36.49,36.63,215777.0,32.6871,32.9017,32.6245,32.7497,215777.0
2020-09-11 13:00:00,36.63,36.63,36.35,36.4,264407.0,32.7497,32.7497,32.4994,32.5441,264407.0
2020-09-11 14:00:00,36.4,36.57,36.35,36.55,275651.0,32.5441,32.6961,32.4994,32.6782,275651.0
2020-09-11 15:00:00,36.55,36.58,36.37,36.38,641104.0,32.6782,32.705,32.5172,32.5262,641104.0
2020-09-14 09:30:00,36.99,37.04,36.6,37.01,259584.0,33.0716,33.1163,32.7229,33.0895,259584.0
2020-09-14 10:00:00,37.02,37.31,36.96,37.12,360404.0,33.0984,33.3577,33.0447,33.1878,360404.0
2020-09-14 11:00:00,37.13,37.18,37.0,37.01,298291.0,33.1967,33.2414,33.0805,33.0895,298291.0
2020-09-14 12:00:00,37.0,37.42,36.99,37.41,283112.0,33.0805,33.456,33.0716,33.4471,283112.0
2020-09-14 13:00:00,37.41,37.47,37.12,37.19,388406.0,33.4471,33.5007,33.1878,33.2504,388406.0
2020-09-14 14:00:00,37.19,37.26,37.11,37.19,253398.0,33.2504,33.313,33.1789,33.2504,253398.0
2020-09-14 15:00:00,37.19,37.22,37.01,37.07,679258.0,33.2504,33.2772,33.0895,33.1431,679258.0
2020-09-15 09:30:00,37.12,37.24,36.52,36.54,232323.0,33.1878,33.2951,32.6514,32.6692,232323.0
2020-09-15 10:00:00,36.53,37.12,36.51,37.05,321411.0,32.6603,33.1878,32.6424,33.1252,321411.0
2020-09-15 11:00:00,37.05,37.15,36.83,36.86,260501.0,33.1252,33.2146,32.9285,32.9553,260501.0
2020-09-15 12:00:00,36.85,36.9,36.73,36.89,320391.0,32.9464,32.9911,32.8391,32.9822,320391.0
2020-09-15 13:00:00,36.88,36.98,36.78,36.81,286128.0,32.9732,33.0626,32.8838,32.9106,286128.0
2020-09-15 14:00:00,36.82,36.85,36.73,36.77,205903.0,32.9196,32.9464,32.8391,32.8749,205903.0
2020-09-15 15:00:00,36.77,36.78,36.55,36.69,759059.0,32.8749,32.8838,32.6782,32.8034,759059.0
2020-09-16 09:30:00,36.76,36.89,36.61,36.86,256044.0,32.8659,32.9822,32.7318,32.9553,256044.0
2020-09-16 10:00:00,36.86,37.3,36.86,37.2,397404.0,32.9553,33.3487,32.9553,33.2593,397404.0
2020-09-16 11:00:00,37.2,37.47,37.18,37.43,405233.0,33.2593,33.5007,33.2414,33.465,405233.0
2020-09-16 12:00:00,37.43,37.5,37.3,37.47,240516.0,33.465,33.5275,33.3487,33.5007,240516.0
2020-09-16 13:00:00,37.48,37.68,37.42,37.56,268281.0,33.5097,33.6885,33.456,33.5812,268281.0
2020-09-16 14:00:00,37.55,37.74,37.51,37.59,329428.0,33.5722,33.7421,33.5365,33.608,329428.0
2020-09-16 15:00:00,37.59,37.63,37.12,37.22,749805.0,33.608,33.6438,33.1878,33.2772,749805.0
2020-09-17 09:30:00,36.96,36.96,36.59,36.76,333273.0,33.0447,33.0447,32.7139,32.8659,333273.0
2020-09-17 10:00:00,36.77,37.26,36.71,37.21,279274.0,32.8749,33.313,32.8212,33.2683,279274.0
2020-09-17 11:00:00,37.21,37.5,37.21,37.35,300939.0,33.2683,33.5275,33.2683,33.3934,300939.0
2020-09-17 12:00:00,37.35,37.41,37.12,37.3,277806.0,33.3934,33.4471,33.1878,33.3487,277806.0
2020-09-17 13:00:00,37.3,37.43,37.25,37.41,227838.0,33.3487,33.465,33.304,33.4471,227838.0
2020-09-17 14:00:00,37.41,37.53,37.36,37.41,246445.0,33.4471,33.5544,33.4024,33.4471,246445.0
2020-09-17 15:00:00,37.41,37.64,37.24,37.63,781116.0,33.4471,33.6527,33.2951,33.6438,781116.0
2020-09-18 09:30:00,37.49,37.77,37.41,37.61,681972.0,33.5186,33.7689,33.4471,33.6259,681972.0
2020-09-18 10:00:00,37.62,37.98,37.53,37.92,370295.0,33.6348,33.9567,33.5544,33.9031,370295.0
2020-09-18 11:00:00,37.91,38.24,37.88,38.17,391742.0,33.8941,34.1892,33.8673,34.1266,391742.0
2020-09-18 12:00:00,38.17,38.4,38.1,38.15,612566.0,34.1266,34.3322,34.064,34.1087,612566.0
2020-09-18 13:00:00,38.15,38.31,37.78,37.86,433531.0,34.1087,34.2517,33.7779,33.8494,433531.0
2020-09-18 14:00:00,37.86,37.96,37.78,37.82,392343.0,33.8494,33.9388,33.7779,33.8136,392343.0
2020-09-18 15:00:00,37.82,37.99,37.65,37.8,1552839.0,33.8136,33.9656,33.6617,33.7958,1552839.0
2020-09-21 09:30:00,37.08,37.25,36.82,37.24,405215.0,33.152,33.304,32.9196,33.2951,405215.0
2020-09-21 10:00:00,37.25,37.4,36.77,36.81,807034.0,33.304,33.4381,32.8749,32.9106,807034.0
2020-09-21 11:00:00,36.8,36.89,36.45,36.46,451367.0,32.9017,32.9822,32.5888,32.5977,451367.0
2020-09-21 12:00:00,36.45,36.57,36.14,36.16,251412.0,32.5888,32.6961,32.3116,32.3295,251412.0
2020-09-21 13:00:00,36.17,36.19,35.94,36.02,318274.0,32.3384,32.3563,32.1328,32.2043,318274.0
2020-09-21 14:00:00,36.01,36.26,35.93,36.15,375431.0,32.1954,32.4189,32.1239,32.3206,375431.0
2020-09-21 15:00:00,36.14,36.43,36.12,36.41,762282.0,32.3116,32.5709,32.2937,32.553,762282.0
2020-09-22 09:30:00,36.29,36.92,36.15,36.45,329764.0,32.4457,33.009,32.3206,32.5888,329764.0
2020-09-22 10:00:00,36.43,36.54,36.0,36.01,323833.0,32.5709,32.6692,32.1864,32.1954,323833.0
2020-09-22 11:00:00,36.02,36.13,35.97,36.11,374566.0,32.2043,32.3027,32.1596,32.2848,374566.0
2020-09-22 12:00:00,36.12,36.29,36.09,36.17,171832.0,32.2937,32.4457,32.2669,32.3384,171832.0
2020-09-22 13:00:00,36.16,36.41,36.11,36.34,227886.0,32.3295,32.553,32.2848,32.4904,227886.0
2020-09-22 14:00:00,36.34,36.44,36.21,36.22,190082.0,32.4904,32.5798,32.3742,32.3831,190082.0
2020-09-22 15:00:00,36.21,36.38,36.18,36.37,585587.0,32.3742,32.5262,32.3474,32.5172,585587.0
2020-09-23 09:30:00,36.5,36.96,36.41,36.84,169678.0,32.6335,33.0447,32.553,32.9375,169678.0
2020-09-23 10:00:00,36.84,36.87,36.63,36.65,189363.0,32.9375,32.9643,32.7497,32.7676,189363.0
2020-09-23 11:00:00,36.65,36.71,36.47,36.5,181350.0,32.7676,32.8212,32.6067,32.6335,181350.0
2020-09-23 12:00:00,36.5,36.6,36.41,36.53,195787.0,32.6335,32.7229,32.553,32.6603,195787.0
2020-09-23 13:00:00,36.54,36.58,36.29,36.36,176133.0,32.6692,32.705,32.4457,32.5083,176133.0
2020-09-23 14:00:00,36.35,36.37,36.02,36.04,285859.0,32.4994,32.5172,32.2043,32.2222,285859.0
2020-09-23 15:00:00,36.05,36.1,35.6,35.62,599221.0,32.2311,32.2759,31.8288,31.8467,599221.0
2020-09-24 09:30:00,35.75,35.75,34.91,35.03,284545.0,31.9629,31.9629,31.2119,31.3192,284545.0
2020-09-24 10:00:00,35.03,35.51,35.02,35.33,291199.0,31.3192,31.7484,31.3103,31.5874,291199.0
2020-09-24 11:00:00,35.32,35.56,35.07,35.52,238963.0,31.5785,31.7931,31.355,31.7573,238963.0
2020-09-24 12:00:00,35.53,35.87,35.51,35.86,154375.0,31.7662,32.0702,31.7484,32.0613,154375.0
2020-09-24 13:00:00,35.86,36.22,35.85,36.04,166739.0,32.0613,32.3831,32.0523,32.2222,166739.0
2020-09-24 14:00:00,36.06,36.08,35.55,35.58,179752.0,32.2401,32.258,31.7841,31.8109,179752.0
2020-09-24 15:00:00,35.59,35.7,35.43,35.67,572645.0,31.8199,31.9182,31.6768,31.8914,572645.0
2020-09-25 09:30:00,35.2,35.86,35.18,35.64,185123.0,31.4712,32.0613,31.4533,31.8646,185123.0
2020-09-25 10:00:00,35.63,35.73,35.28,35.45,385554.0,31.8556,31.945,31.5427,31.6947,385554.0
2020-09-25 11:00:00,35.47,35.54,35.26,35.39,207875.0,31.7126,31.7752,31.5248,31.6411,207875.0
2020-09-25 12:00:00,35.39,35.66,35.39,35.59,155247.0,31.6411,31.8825,31.6411,31.8199,155247.0
2020-09-25 13:00:00,35.59,35.7,35.55,35.61,174081.0,31.8199,31.9182,31.7841,31.8378,174081.0
2020-09-25 14:00:00,35.6,35.71,35.56,35.7,229182.0,31.8288,31.9272,31.7931,31.9182,229182.0
2020-09-25 15:00:00,35.7,35.95,35.65,35.72,531342.0,31.9182,32.1417,31.8735,31.9361,531342.0
2020-09-28 09:30:00,36.36,36.71,36.25,36.6,275985.0,32.5083,32.8212,32.41,32.7229,275985.0
2020-09-28 10:00:00,36.61,36.95,36.56,36.8,235263.0,32.7318,33.0358,32.6871,32.9017,235263.0
2020-09-28 11:00:00,36.81,36.83,36.48,36.76,250635.0,32.9106,32.9285,32.6156,32.8659,250635.0
2020-09-28 12:00:00,36.76,36.87,36.73,36.73,175453.0,32.8659,32.9643,32.8391,32.8391,175453.0
2020-09-28 13:00:00,36.73,36.77,36.59,36.6,157378.0,32.8391,32.8749,32.7139,32.7229,157378.0
2020-09-28 14:00:00,36.6,36.67,36.52,36.61,214944.0,32.7229,32.7855,32.6514,32.7318,214944.0
2020-09-28 15:00:00,36.6,36.6,36.26,36.34,519072.0,32.7229,32.7229,32.4189,32.4904,519072.0
2020-09-29 09:30:00,36.1,36.34,35.89,35.94,196696.0,32.2759,32.4904,32.0881,32.1328,196696.0
2020-09-29 10:00:00,35.95,36.21,35.88,35.91,264750.0,32.1417,32.3742,32.0792,32.106,264750.0
2020-09-29 11:00:00,35.91,35.92,35.65,35.65,321590.0,32.106,32.1149,31.8735,31.8735,321590.0
2020-09-29 12:00:00,35.65,35.92,35.6,35.92,166746.0,31.8735,32.1149,31.8288,32.1149,166746.0
2020-09-29 13:00:00,35.91,36.14,35.78,36.09,146668.0,32.106,32.3116,31.9897,32.2669,146668.0
2020-09-29 14:00:00,36.09,36.12,35.99,36.05,242998.0,32.2669,32.2937,32.1775,32.2311,242998.0
2020-09-29 15:00:00,36.06,36.19,36.0,36.02,451893.0,32.2401,32.3563,32.1864,32.2043,451893.0
2020-09-30 09:30:00,36.25,36.45,36.04,36.32,270960.0,32.41,32.5888,32.2222,32.4725,270960.0
2020-09-30 10:00:00,36.31,36.58,36.25,36.51,238259.0,32.4636,32.705,32.41,32.6424,238259.0
2020-09-30 11:00:00,36.5,36.5,36.36,36.41,256176.0,32.6335,32.6335,32.5083,32.553,256176.0
2020-09-30 12:00:00,36.42,36.77,36.41,36.77,271737.0,32.562,32.8749,32.553,32.8749,271737.0
2020-09-30 13:00:00,36.76,36.82,36.63,36.64,185960.0,32.8659,32.9196,32.7497,32.7586,185960.0
2020-09-30 14:00:00,36.63,36.71,36.14,36.34,330125.0,32.7497,32.8212,32.3116,32.4904,330125.0
2020-09-30 15:00:00,36.34,36.45,36.05,36.35,679444.0,32.4904,32.5888,32.2311,32.4994,679444.0
2020-10-01 09:30:00,36.38,36.7,36.07,36.12,259219.0,32.5262,32.8123,32.249,32.2937,259219.0
2020-10-01 10:00:00,36.09,36.35,35.94,36.18,288474.0,32.2669,32.4994,32.1328,32.3474,288474.0
2020-10-01 11:00:00,36.21,36.46,36.13,36.4,152387.0,32.3742,32.5977,32.3027,32.5441,152387.0
2020-10-01 12:00:00,36.39,36.46,36.27,36.39,125792.0,32.5351,32.5977,32.4278,32.5351,125792.0
2020-10-01 13:00:00,36.4,36.49,36.21,36.25,159602.0,32.5441,32.6245,32.3742,32.41,159602.0
2020-10-01 14:00:00,36.25,36.37,36.01,36.28,199759.0,32.41,32.5172,32.1954,32.4368,199759.0
2020-10-01 15:00:00,36.28,36.42,36.12,36.39,382853.0,32.4368,32.562,32.2937,32.5351,382853.0
2020-10-02 09:30:00,35.99,36.38,35.69,36.17,205975.0,32.1775,32.5262,31.9093,32.3384,205975.0
2020-10-02 10:00:00,36.18,36.32,36.04,36.12,258954.0,32.3474,32.4725,32.2222,32.2937,258954.0
2020-10-02 11:00:00,36.11,36.51,36.07,36.4,266184.0,32.2848,32.6424,32.249,32.5441,266184.0
2020-10-02 12:00:00,36.39,37.0,36.39,36.98,385943.0,32.5351,33.0805,32.5351,33.0626,385943.0
2020-10-02 13:00:00,36.98,37.15,36.75,36.84,202527.0,33.0626,33.2146,32.857,32.9375,202527.0
2020-10-02 14:00:00,36.84,37.1,36.82,37.01,189132.0,32.9375,33.1699,32.9196,33.0895,189132.0
2020-10-02 15:00:00,37.01,37.06,36.82,36.88,610424.0,33.0895,33.1342,32.9196,32.9732,610424.0
2020-10-05 09:30:00,37.33,37.63,37.14,37.29,216284.0,33.3756,33.6438,33.2057,33.3398,216284.0
2020-10-05 10:00:00,37.31,37.71,37.19,37.59,228902.0,33.3577,33.7153,33.2504,33.608,228902.0
2020-10-05 11:00:00,37.59,37.74,37.5,37.63,197638.0,33.608,33.7421,33.5275,33.6438,197638.0
2020-10-05 12:00:00,37.62,37.62,37.39,37.4,171034.0,33.6348,33.6348,33.4292,33.4381,171034.0
2020-10-05 13:00:00,37.41,37.53,37.37,37.39,175164.0,33.4471,33.5544,33.4113,33.4292,175164.0
2020-10-05 14:00:00,37.39,37.45,37.3,37.4,236909.0,33.4292,33.4828,33.3487,33.4381,236909.0
2020-10-05 15:00:00,37.4,37.48,37.32,37.43,870475.0,33.4381,33.5097,33.3666,33.465,870475.0
2020-10-06 09:30:00,37.83,37.9,37.33,37.5,199702.0,33.8226,33.8852,33.3756,33.5275,199702.0
2020-10-06 10:00:00,37.51,38.02,37.49,38.0,369967.0,33.5365,33.9925,33.5186,33.9746,369967.0
2020-10-06 11:00:00,37.99,38.23,37.99,38.04,365761.0,33.9656,34.1802,33.9656,34.0103,365761.0
2020-10-06 12:00:00,38.04,38.25,38.0,38.25,176942.0,34.0103,34.1981,33.9746,34.1981,176942.0
2020-10-06 13:00:00,38.25,38.41,38.23,38.3,201117.0,34.1981,34.3411,34.1802,34.2428,201117.0
2020-10-06 14:00:00,38.3,38.47,37.51,37.62,493354.0,34.2428,34.3948,33.5365,33.6348,493354.0
2020-10-06 15:00:00,37.61,37.64,37.21,37.37,868591.0,33.6259,33.6527,33.2683,33.4113,868591.0
2020-10-07 09:30:00,37.73,38.1,37.59,38.05,172436.0,33.7332,34.064,33.608,34.0193,172436.0
2020-10-07 10:00:00,38.04,38.4,37.95,38.3,280677.0,34.0103,34.3322,33.9299,34.2428,280677.0
2020-10-07 11:00:00,38.3,38.31,37.64,37.68,363738.0,34.2428,34.2517,33.6527,33.6885,363738.0
2020-10-07 12:00:00,37.68,37.82,37.67,37.76,190677.0,33.6885,33.8136,33.6795,33.76,190677.0
2020-10-07 13:00:00,37.76,37.87,37.71,37.75,338354.0,33.76,33.8584,33.7153,33.7511,338354.0
2020-10-07 14:00:00,37.75,37.98,37.72,37.88,302709.0,33.7511,33.9567,33.7242,33.8673,302709.0
2020-10-07 15:00:00,37.88,37.96,37.82,37.91,780889.0,33.8673,33.9388,33.8136,33.8941,780889.0
2020-10-08 09:30:00,38.21,38.49,38.08,38.41,196802.0,34.1623,34.4127,34.0461,34.3411,196802.0
2020-10-08 10:00:00,38.4,38.6,38.15,38.34,301089.0,34.3322,34.511,34.1087,34.2786,301089.0
2020-10-08 11:00:00,38.33,38.36,37.93,38.03,196403.0,34.2696,34.2964,33.912,34.0014,196403.0
2020-10-08 12:00:00,38.02,38.22,38.0,38.16,116336.0,33.9925,34.1713,33.9746,34.1176,116336.0
2020-10-08 13:00:00,38.16,38.17,38.04,38.1,102384.0,34.1176,34.1266,34.0103,34.064,102384.0
2020-10-08 14:00:00,38.1,38.24,38.1,38.18,133090.0,34.064,34.1892,34.064,34.1355,133090.0
2020-10-08 15:00:00,38.17,38.26,38.14,38.24,443793.0,34.1266,34.207,34.0998,34.1892,443793.0
2020-10-09 09:30:00,38.49,38.55,38.1,38.23,136147.0,34.4127,34.4663,34.064,34.1802,136147.0
2020-10-09 10:00:00,38.23,38.28,37.93,38.14,185380.0,34.1802,34.2249,33.912,34.0998,185380.0
2020-10-09 11:00:00,38.13,38.53,38.12,38.47,280468.0,34.0908,34.4484,34.0819,34.3948,280468.0
2020-10-09 12:00:00,38.47,38.48,38.3,38.33,155234.0,34.3948,34.4037,34.2428,34.2696,155234.0
2020-10-09 13:00:00,38.33,38.5,38.25,38.39,182711.0,34.2696,34.4216,34.1981,34.3233,182711.0
2020-10-09 14:00:00,38.39,38.39,38.16,38.25,257359.0,34.3233,34.3233,34.1176,34.1981,257359.0
2020-10-09 15:00:00,38.26,38.26,38.04,38.09,544221.0,34.207,34.207,34.0103,34.055,544221.0
2020-10-12 09:30:00,38.14,38.42,38.06,38.39,193867.0,34.0998,34.3501,34.0282,34.3233,193867.0
2020-10-12 10:00:00,38.4,38.69,38.39,38.48,223329.0,34.3322,34.5915,34.3233,34.4037,223329.0
2020-10-12 11:00:00,38.48,38.72,38.47,38.71,126175.0,34.4037,34.6183,34.3948,34.6094,126175.0
2020-10-12 12:00:00,38.71,38.71,38.49,38.56,90463.0,34.6094,34.6094,34.4127,34.4753,90463.0
2020-10-12 13:00:00,38.56,38.72,38.53,38.61,85386.0,34.4753,34.6183,34.4484,34.52,85386.0
2020-10-12 14:00:00,38.6,38.6,38.4,38.5,134484.0,34.511,34.511,34.3322,34.4216,134484.0
2020-10-12 15:00:00,38.5,38.64,38.39,38.4,471516.0,34.4216,34.5468,34.3233,34.3322,471516.0
2020-10-13 09:30:00,38.3,38.31,38.0,38.01,333683.0,34.2428,34.2517,33.9746,33.9835,333683.0
2020-10-13 10:00:00,38.01,38.12,37.46,37.53,279477.0,33.9835,34.0819,33.4918,33.5544,279477.0
2020-10-13 11:00:00,37.51,37.66,37.3,37.46,196107.0,33.5365,33.6706,33.3487,33.4918,196107.0
2020-10-13 12:00:00,37.45,37.59,37.35,37.56,142261.0,33.4828,33.608,33.3934,33.5812,142261.0
2020-10-13 13:00:00,37.55,37.62,37.35,37.37,144923.0,33.5722,33.6348,33.3934,33.4113,144923.0
2020-10-13 14:00:00,37.37,37.45,37.09,37.17,180074.0,33.4113,33.4828,33.161,33.2325,180074.0
2020-10-13 15:00:00,37.16,37.44,37.14,37.19,526713.0,33.2236,33.4739,33.2057,33.2504,526713.0
2020-10-14 09:30:00,37.2,37.71,37.15,37.61,137831.0,33.2593,33.7153,33.2146,33.6259,137831.0
2020-10-14 10:00:00,37.61,37.71,37.36,37.44,213310.0,33.6259,33.7153,33.4024,33.4739,213310.0
2020-10-14 11:00:00,37.44,37.58,37.3,37.34,126141.0,33.4739,33.5991,33.3487,33.3845,126141.0
2020-10-14 12:00:00,37.35,37.55,37.33,37.4,111928.0,33.3934,33.5722,33.3756,33.4381,111928.0
2020-10-14 13:00:00,37.4,37.46,37.14,37.15,178858.0,33.4381,33.4918,33.2057,33.2146,178858.0
2020-10-14 14:00:00,37.15,37.27,37.05,37.09,178705.0,33.2146,33.3219,33.1252,33.161,178705.0
2020-10-14 15:00:00,37.09,37.23,36.96,36.98,529962.0,33.161,33.2861,33.0447,33.0626,529962.0
2020-10-15 09:30:00,36.61,36.76,36.4,36.65,206176.0,32.7318,32.8659,32.5441,32.7676,206176.0
2020-10-15 10:00:00,36.65,36.91,36.65,36.82,218820.0,32.7676,33.0,32.7676,32.9196,218820.0
2020-10-15 11:00:00,36.83,37.24,36.8,37.17,249970.0,32.9285,33.2951,32.9017,33.2325,249970.0
2020-10-15 12:00:00,37.17,37.34,37.1,37.3,166500.0,33.2325,33.3845,33.1699,33.3487,166500.0
2020-10-15 13:00:00,37.32,37.38,37.22,37.26,120137.0,33.3666,33.4203,33.2772,33.313,120137.0
2020-10-15 14:00:00,37.25,37.37,37.22,37.36,160368.0,33.304,33.4113,33.2772,33.4024,160368.0
2020-10-15 15:00:00,37.36,37.39,37.18,37.24,589118.0,33.4024,33.4292,33.2414,33.2951,589118.0
2020-10-16 09:30:00,37.41,37.54,37.06,37.1,384728.0,33.4471,33.5633,33.1342,33.1699,384728.0
2020-10-16 10:00:00,37.09,37.59,36.99,37.54,188209.0,33.161,33.608,33.0716,33.5633,188209.0
2020-10-16 11:00:00,37.53,37.75,37.52,37.6,228225.0,33.5544,33.7511,33.5454,33.617,228225.0
2020-10-16 12:00:00,37.6,37.61,37.36,37.41,162075.0,33.617,33.6259,33.4024,33.4471,162075.0
2020-10-16 13:00:00,37.42,37.45,37.32,37.45,136519.0,33.456,33.4828,33.3666,33.4828,136519.0
2020-10-16 14:00:00,37.45,37.54,37.36,37.39,144522.0,33.4828,33.5633,33.4024,33.4292,144522.0
2020-10-16 15:00:00,37.39,37.4,37.19,37.21,628714.0,33.4292,33.4381,33.2504,33.2683,628714.0
2020-10-19 09:30:00,37.3,37.48,37.18,37.36,274142.0,33.3487,33.5097,33.2414,33.4024,274142.0
2020-10-19 10:00:00,37.35,37.42,37.09,37.36,253404.0,33.3934,33.456,33.161,33.4024,253404.0
2020-10-19 11:00:00,37.35,37.37,36.88,37.01,242220.0,33.3934,33.4113,32.9732,33.0895,242220.0
2020-10-19 12:00:00,37.0,37.02,36.85,36.86,159710.0,33.0805,33.0984,32.9464,32.9553,159710.0
2020-10-19 13:00:00,36.86,36.89,36.74,36.83,174515.0,32.9553,32.9822,32.8481,32.9285,174515.0
2020-10-19 14:00:00,36.83,36.88,36.52,36.55,216451.0,32.9285,32.9732,32.6514,32.6782,216451.0
2020-10-19 15:00:00,36.56,36.65,36.43,36.49,586030.0,32.6871,32.7676,32.5709,32.6245,586030.0
2020-10-20 09:30:00,36.93,37.18,36.75,37.16,288759.0,33.0179,33.2414,32.857,33.2236,288759.0
2020-10-20 10:00:00,37.16,37.23,36.98,37.06,285017.0,33.2236,33.2861,33.0626,33.1342,285017.0
2020-10-20 11:00:00,37.04,37.08,36.8,36.92,283927.0,33.1163,33.152,32.9017,33.009,283927.0
2020-10-20 12:00:00,36.91,37.0,36.71,36.99,265440.0,33.0,33.0805,32.8212,33.0716,265440.0
2020-10-20 13:00:00,36.98,37.25,36.94,37.03,205749.0,33.0626,33.304,33.0269,33.1073,205749.0
2020-10-20 14:00:00,37.02,37.12,36.97,36.97,183843.0,33.0984,33.1878,33.0537,33.0537,183843.0
2020-10-20 15:00:00,36.97,37.03,36.73,36.91,742757.0,33.0537,33.1073,32.8391,33.0,742757.0
2020-10-21 09:30:00,36.74,36.93,36.59,36.77,134597.0,32.8481,33.0179,32.7139,32.8749,134597.0
2020-10-21 10:00:00,36.77,37.02,36.67,36.91,289375.0,32.8749,33.0984,32.7855,33.0,289375.0
2020-10-21 11:00:00,36.91,36.92,36.71,36.76,185868.0,33.0,33.009,32.8212,32.8659,185868.0
2020-10-21 12:00:00,36.76,36.97,36.63,36.7,392335.0,32.8659,33.0537,32.7497,32.8123,392335.0
2020-10-21 13:00:00,36.71,36.8,36.68,36.77,147410.0,32.8212,32.9017,32.7944,32.8749,147410.0
2020-10-21 14:00:00,36.77,36.86,36.72,36.76,189083.0,32.8749,32.9553,32.8302,32.8659,189083.0
2020-10-21 15:00:00,36.76,36.79,36.56,36.65,528480.0,32.8659,32.8928,32.6871,32.7676,528480.0
2020-10-22 09:30:00,36.67,36.7,36.31,36.53,183742.0,32.7855,32.8123,32.4636,32.6603,183742.0
2020-10-22 10:00:00,36.53,36.99,36.48,36.91,186462.0,32.6603,33.0716,32.6156,33.0,186462.0
2020-10-22 11:00:00,36.92,37.22,36.89,37.02,236816.0,33.009,33.2772,32.9822,33.0984,236816.0
2020-10-22 12:00:00,37.03,37.34,37.02,37.25,118441.0,33.1073,33.3845,33.0984,33.304,118441.0
2020-10-22 13:00:00,37.26,37.4,37.15,37.24,148060.0,33.313,33.4381,33.2146,33.2951,148060.0
2020-10-22 14:00:00,37.25,37.39,37.23,37.3,170225.0,33.304,33.4292,33.2861,33.3487,170225.0
2020-10-22 15:00:00,37.3,37.53,37.22,37.51,474539.0,33.3487,33.5544,33.2772,33.5365,474539.0
2020-10-23 09:30:00,37.77,38.03,37.45,37.87,171938.0,33.7689,34.0014,33.4828,33.8584,171938.0
2020-10-23 10:00:00,37.88,38.04,37.63,37.91,256256.0,33.8673,34.0103,33.6438,33.8941,256256.0
2020-10-23 11:00:00,37.91,37.92,37.75,37.78,241548.0,33.8941,33.9031,33.7511,33.7779,241548.0
2020-10-23 12:00:00,37.79,37.84,37.46,37.52,259874.0,33.7868,33.8315,33.4918,33.5454,259874.0
2020-10-23 13:00:00,37.51,37.84,37.49,37.77,153525.0,33.5365,33.8315,33.5186,33.7689,153525.0
2020-10-23 14:00:00,37.76,37.92,37.72,37.87,175464.0,33.76,33.9031,33.7242,33.8584,175464.0
2020-10-23 15:00:00,37.87,37.98,37.78,37.86,489573.0,33.8584,33.9567,33.7779,33.8494,489573.0
2020-10-26 09:30:00,37.39,37.42,36.94,37.1,265624.0,33.4292,33.456,33.0269,33.1699,265624.0
2020-10-26 10:00:00,37.09,37.24,36.65,36.76,403860.0,33.161,33.2951,32.7676,32.8659,403860.0
2020-10-26 11:00:00,36.76,36.84,36.57,36.78,240590.0,32.8659,32.9375,32.6961,32.8838,240590.0
2020-10-26 12:00:00,36.77,36.82,36.51,36.59,186407.0,32.8749,32.9196,32.6424,32.7139,186407.0
2020-10-26 13:00:00,36.59,36.61,36.34,36.53,202842.0,32.7139,32.7318,32.4904,32.6603,202842.0
2020-10-26 14:00:00,36.54,36.7,36.5,36.55,167643.0,32.6692,32.8123,32.6335,32.6782,167643.0
2020-10-26 15:00:00,36.55,36.84,36.5,36.78,636374.0,32.6782,32.9375,32.6335,32.8838,636374.0
2020-10-27 09:30:00,36.68,36.69,36.21,36.64,499598.0,32.7944,32.8034,32.3742,32.7586,499598.0
2020-10-27 10:00:00,36.64,36.65,35.99,36.0,507365.0,32.7586,32.7676,32.1775,32.1864,507365.0
2020-10-27 11:00:00,36.0,36.08,35.69,35.87,403134.0,32.1864,32.258,31.9093,32.0702,403134.0
2020-10-27 12:00:00,35.88,35.91,35.62,35.69,232670.0,32.0792,32.106,31.8467,31.9093,232670.0
2020-10-27 13:00:00,35.68,35.91,35.63,35.74,219032.0,31.9003,32.106,31.8556,31.954,219032.0
2020-10-27 14:00:00,35.74,35.79,35.59,35.66,196589.0,31.954,31.9987,31.8199,31.8825,196589.0
2020-10-27 15:00:00,35.67,35.71,35.35,35.35,786486.0,31.8914,31.9272,31.6053,31.6053,786486.0
2020-10-28 09:30:00,35.79,36.28,35.3,35.4,740160.0,31.9987,32.4368,31.5606,31.65,740160.0
2020-10-28 10:00:00,35.39,35.44,34.53,34.63,735127.0,31.6411,31.6858,30.8722,30.9616,735127.0
2020-10-28 11:00:00,34.62,34.89,34.43,34.79,744387.0,30.9526,31.194,30.7828,31.1046,744387.0
2020-10-28 12:00:00,34.79,34.84,34.06,34.16,550026.0,31.1046,31.1493,30.452,30.5414,550026.0
2020-10-28 13:00:00,34.15,34.35,34.01,34.33,381437.0,30.5324,30.7112,30.4072,30.6934,381437.0
2020-10-28 14:00:00,34.31,34.43,34.01,34.39,363962.0,30.6755,30.7828,30.4072,30.747,363962.0
2020-10-28 15:00:00,34.4,34.49,34.07,34.17,1080102.0,30.7559,30.8364,30.4609,30.5503,1080102.0
2020-10-29 09:30:00,34.21,34.33,33.59,33.97,406116.0,30.5861,30.6934,30.0317,30.3715,406116.0
2020-10-29 10:00:00,33.97,34.56,33.77,34.34,461342.0,30.3715,30.899,30.1927,30.7023,461342.0
2020-10-29 11:00:00,34.34,34.4,34.06,34.15,398620.0,30.7023,30.7559,30.452,30.5324,398620.0
2020-10-29 12:00:00,34.15,34.5,34.11,34.32,329068.0,30.5324,30.8453,30.4967,30.6844,329068.0
2020-10-29 13:00:00,34.32,34.47,34.12,34.45,328945.0,30.6844,30.8185,30.5056,30.8006,328945.0
2020-10-29 14:00:00,34.45,34.61,34.29,34.41,412348.0,30.8006,30.9437,30.6576,30.7649,412348.0
2020-10-29 15:00:00,34.41,34.44,34.19,34.21,1120545.0,30.7649,30.7917,30.5682,30.5861,1120545.0
2020-10-30 09:30:00,33.97,34.42,33.97,34.18,227708.0,30.3715,30.7738,30.3715,30.5592,227708.0
2020-10-30 10:00:00,34.17,34.27,33.36,33.45,520965.0,30.5503,30.6397,29.8261,29.9066,520965.0
2020-10-30 11:00:00,33.45,34.01,33.44,33.85,411439.0,29.9066,30.4072,29.8976,30.2642,411439.0
2020-10-30 12:00:00,33.85,33.94,33.56,33.65,315335.0,30.2642,30.3447,30.0049,30.0854,315335.0
2020-10-30 13:00:00,33.64,33.85,33.58,33.73,394585.0,30.0764,30.2642,30.0228,30.1569,394585.0
2020-10-30 14:00:00,33.72,33.88,33.41,33.61,452435.0,30.148,30.291,29.8708,30.0496,452435.0
2020-10-30 15:00:00,33.6,33.98,33.53,33.95,1123972.0,30.0407,30.3804,29.9781,30.3536,1123972.0
2020-11-02 09:30:00,34.59,34.95,34.22,34.56,352859.0,30.9258,31.2477,30.595,30.899,352859.0
2020-11-02 10:00:00,34.58,34.91,34.58,34.74,468323.0,30.9169,31.2119,30.9169,31.0599,468323.0
2020-11-02 11:00:00,34.74,35.31,34.71,35.26,410524.0,31.0599,31.5695,31.0331,31.5248,410524.0
2020-11-02 12:00:00,35.27,35.39,35.09,35.27,382704.0,31.5338,31.6411,31.3728,31.5338,382704.0
2020-11-02 13:00:00,35.27,35.39,35.1,35.28,396406.0,31.5338,31.6411,31.3818,31.5427,396406.0
2020-11-02 14:00:00,35.27,35.65,35.25,35.45,466040.0,31.5338,31.8735,31.5159,31.6947,466040.0
2020-11-02 15:00:00,35.46,35.64,35.28,35.53,963038.0,31.7036,31.8646,31.5427,31.7662,963038.0
2020-11-03 09:30:00,36.19,36.46,36.05,36.35,337106.0,32.3563,32.5977,32.2311,32.4994,337106.0
2020-11-03 10:00:00,36.36,36.49,36.16,36.48,460243.0,32.5083,32.6245,32.3295,32.6156,460243.0
2020-11-03 11:00:00,36.49,36.54,36.32,36.38,382868.0,32.6245,32.6692,32.4725,32.5262,382868.0
2020-11-03 12:00:00,36.38,36.41,36.06,36.1,351184.0,32.5262,32.553,32.2401,32.2759,351184.0
2020-11-03 13:00:00,36.11,36.26,36.03,36.06,232371.0,32.2848,32.4189,32.2133,32.2401,232371.0
2020-11-03 14:00:00,36.05,36.29,35.99,36.23,344102.0,32.2311,32.4457,32.1775,32.3921,344102.0
2020-11-03 15:00:00,36.23,36.49,36.03,36.25,957762.0,32.3921,32.6245,32.2133,32.41,957762.0
2020-11-04 09:30:00,35.65,36.33,35.28,36.3,635926.0,31.8735,32.4815,31.5427,32.4547,635926.0
2020-11-04 10:00:00,36.3,36.93,36.26,36.78,573650.0,32.4547,33.0179,32.4189,32.8838,573650.0
2020-11-04 11:00:00,36.78,37.01,36.73,36.94,379238.0,32.8838,33.0895,32.8391,33.0269,379238.0
2020-11-04 12:00:00,36.93,37.15,36.91,37.01,598596.0,33.0179,33.2146,33.0,33.0895,598596.0
2020-11-04 13:00:00,37.01,37.2,36.89,36.94,304828.0,33.0895,33.2593,32.9822,33.0269,304828.0
2020-11-04 14:00:00,36.95,36.95,36.78,36.8,354323.0,33.0358,33.0358,32.8838,32.9017,354323.0
2020-11-04 15:00:00,36.81,36.85,36.46,36.52,917681.0,32.9106,32.9464,32.5977,32.6514,917681.0
2020-11-05 09:30:00,36.84,36.96,36.6,36.61,520184.0,32.9375,33.0447,32.7229,32.7318,520184.0
2020-11-05 10:00:00,36.61,37.35,36.6,37.14,897964.0,32.7318,33.3934,32.7229,33.2057,897964.0
2020-11-05 11:00:00,37.13,37.17,36.9,37.09,310365.0,33.1967,33.2325,32.9911,33.161,310365.0
2020-11-05 12:00:00,37.09,37.16,36.91,37.14,351645.0,33.161,33.2236,33.0,33.2057,351645.0
2020-11-05 13:00:00,37.15,37.54,37.14,37.31,366309.0,33.2146,33.5633,33.2057,33.3577,366309.0
2020-11-05 14:00:00,37.3,37.46,37.24,37.42,354401.0,33.3487,33.4918,33.2951,33.456,354401.0
2020-11-05 15:00:00,37.42,37.46,37.03,37.19,916311.0,33.456,33.4918,33.1073,33.2504,916311.0
2020-11-06 09:30:00,37.23,37.56,37.0,37.53,338598.0,33.2861,33.5812,33.0805,33.5544,338598.0
2020-11-06 10:00:00,37.53,37.58,37.2,37.26,328876.0,33.5544,33.5991,33.2593,33.313,328876.0
2020-11-06 11:00:00,37.27,37.64,37.26,37.34,495580.0,33.3219,33.6527,33.313,33.3845,495580.0
2020-11-06 12:00:00,37.34,37.39,36.98,37.01,401006.0,33.3845,33.4292,33.0626,33.0895,401006.0
2020-11-06 13:00:00,37.02,37.19,36.98,37.06,295627.0,33.0984,33.2504,33.0626,33.1342,295627.0
2020-11-06 14:00:00,37.07,37.11,36.74,36.75,269995.0,33.1431,33.1789,32.8481,32.857,269995.0
2020-11-06 15:00:00,36.76,37.16,36.65,36.9,704132.0,32.8659,33.2236,32.7676,32.9911,704132.0
2020-11-09 09:30:00,40.27,40.83,39.17,40.55,970787.0,36.0041,36.5048,35.0206,36.2545,970787.0
2020-11-09 10:00:00,40.57,40.88,40.12,40.32,1148824.0,36.2723,36.5495,35.87,36.0488,1148824.0
2020-11-09 11:00:00,40.32,40.78,40.13,40.76,638026.0,36.0488,36.4601,35.8789,36.4422,638026.0
2020-11-09 12:00:00,40.78,41.61,40.78,41.5,540013.0,36.4601,37.2022,36.4601,37.1038,540013.0
2020-11-09 13:00:00,41.51,41.91,41.45,41.66,514883.0,37.1128,37.4704,37.0591,37.2469,514883.0
2020-11-09 14:00:00,41.68,42.04,41.59,42.04,582850.0,37.2648,37.5866,37.1843,37.5866,582850.0
2020-11-09 15:00:00,42.04,42.23,41.38,41.49,1386561.0,37.5866,37.7565,36.9965,37.0949,1386561.0
2020-11-10 09:30:00,41.49,41.88,41.14,41.87,348955.0,37.0949,37.4436,36.782,37.4346,348955.0
2020-11-10 10:00:00,41.87,42.02,41.46,41.56,446511.0,37.4346,37.5687,37.0681,37.1575,446511.0
2020-11-10 11:00:00,41.56,41.85,41.48,41.79,502642.0,37.1575,37.4167,37.0859,37.3631,502642.0
2020-11-10 12:00:00,41.78,42.3,41.72,42.12,405643.0,37.3542,37.8191,37.3005,37.6581,405643.0
2020-11-10 13:00:00,42.12,42.18,41.89,42.11,261293.0,37.6581,37.7118,37.4525,37.6492,261293.0
2020-11-10 14:00:00,42.1,42.18,41.96,42.16,356262.0,37.6403,37.7118,37.5151,37.6939,356262.0
2020-11-10 15:00:00,42.15,42.2,41.79,41.84,1043959.0,37.685,37.7297,37.3631,37.4078,1043959.0
2020-11-11 09:30:00,41.84,41.92,40.92,40.99,570361.0,37.4078,37.4793,36.5853,36.6478,570361.0
2020-11-11 10:00:00,40.99,41.56,40.9,41.28,445352.0,36.6478,37.1575,36.5674,36.9071,445352.0
2020-11-11 11:00:00,41.28,41.47,41.1,41.11,267837.0,36.9071,37.077,36.7462,36.7551,267837.0
2020-11-11 12:00:00,41.11,41.4,41.03,41.34,272038.0,36.7551,37.0144,36.6836,36.9608,272038.0
2020-11-11 13:00:00,41.34,41.35,41.12,41.16,224686.0,36.9608,36.9697,36.7641,36.7998,224686.0
2020-11-11 14:00:00,41.16,41.2,40.7,40.81,257882.0,36.7998,36.8356,36.3886,36.4869,257882.0
2020-11-11 15:00:00,40.81,40.91,40.65,40.89,792884.0,36.4869,36.5763,36.3439,36.5584,792884.0
2020-11-12 09:30:00,40.3,40.39,40.05,40.15,265996.0,36.0309,36.1114,35.8074,35.8968,265996.0
2020-11-12 10:00:00,40.14,40.61,40.05,40.48,368306.0,35.8879,36.3081,35.8074,36.1919,368306.0
2020-11-12 11:00:00,40.48,40.77,40.32,40.69,330684.0,36.1919,36.4511,36.0488,36.3796,330684.0
2020-11-12 12:00:00,40.68,40.69,40.15,40.19,194280.0,36.3707,36.3796,35.8968,35.9326,194280.0
2020-11-12 13:00:00,40.19,40.24,39.88,39.96,311189.0,35.9326,35.9773,35.6554,35.727,311189.0
2020-11-12 14:00:00,39.96,40.04,39.79,39.8,274946.0,35.727,35.7985,35.575,35.5839,274946.0
2020-11-12 15:00:00,39.8,40.31,39.74,40.31,1043508.0,35.5839,36.0399,35.5303,36.0399,1043508.0
2020-11-13 09:30:00,40.75,41.11,40.5,41.01,166122.0,36.4333,36.7551,36.2098,36.6657,166122.0
2020-11-13 10:00:00,41.02,41.41,40.98,41.21,277309.0,36.6747,37.0234,36.6389,36.8445,277309.0
2020-11-13 11:00:00,41.23,41.57,41.22,41.46,216400.0,36.8624,37.1664,36.8535,37.0681,216400.0
2020-11-13 12:00:00,41.46,41.47,41.3,41.45,151554.0,37.0681,37.077,36.925,37.0591,151554.0
2020-11-13 13:00:00,41.45,41.68,41.42,41.58,232585.0,37.0591,37.2648,37.0323,37.1753,232585.0
2020-11-13 14:00:00,41.58,41.83,41.54,41.62,261408.0,37.1753,37.3989,37.1396,37.2111,261408.0
2020-11-13 15:00:00,41.61,41.73,41.43,41.51,682487.0,37.2022,37.3095,37.0412,37.1128,682487.0
2020-11-16 09:30:00,42.75,42.87,42.24,42.51,361517.0,38.2214,38.3287,37.7654,38.0068,361517.0
2020-11-16 10:00:00,42.5,43.02,42.36,42.72,347888.0,37.9979,38.4628,37.8727,38.1946,347888.0
2020-11-16 11:00:00,42.71,42.95,42.58,42.91,455270.0,38.1856,38.4002,38.0694,38.3645,455270.0
2020-11-16 12:00:00,42.91,42.97,42.77,42.82,269441.0,38.3645,38.4181,38.2393,38.284,269441.0
2020-11-16 13:00:00,42.81,42.91,42.61,42.61,481315.0,38.275,38.3645,38.0962,38.0962,481315.0
2020-11-16 14:00:00,42.62,42.96,42.56,42.93,417437.0,38.1052,38.4092,38.0515,38.3823,417437.0
2020-11-16 15:00:00,42.93,43.26,42.77,43.26,1180664.0,38.3823,38.6774,38.2393,38.6774,1180664.0
2020-11-17 09:30:00,42.58,42.87,42.26,42.27,556083.0,38.3173,38.5783,38.0293,38.0383,556083.0
2020-11-17 10:00:00,42.26,42.93,42.23,42.89,607345.0,38.0293,38.6323,38.0023,38.5963,607345.0
2020-11-17 11:00:00,42.89,43.23,42.83,43.05,317153.0,38.5963,38.9022,38.5423,38.7403,317153.0
2020-11-17 12:00:00,43.05,43.33,43.04,43.18,259571.0,38.7403,38.9922,38.7313,38.8572,259571.0
2020-11-17 13:00:00,43.18,43.27,43.03,43.07,342428.0,38.8572,38.9382,38.7223,38.7583,342428.0
2020-11-17 14:00:00,43.07,43.37,43.07,43.34,358526.0,38.7583,39.0282,38.7583,39.0012,358526.0
2020-11-17 15:00:00,43.33,43.36,42.82,42.99,826108.0,38.9922,39.0192,38.5333,38.6863,826108.0
2020-11-18 09:30:00,43.1,43.55,42.99,43.55,379920.0,38.7852,39.1902,38.6863,39.1902,379920.0
2020-11-18 10:00:00,43.55,43.87,43.52,43.59,467165.0,39.1902,39.4782,39.1632,39.2262,467165.0
2020-11-18 11:00:00,43.59,43.96,43.57,43.83,317867.0,39.2262,39.5592,39.2082,39.4422,317867.0
2020-11-18 12:00:00,43.83,43.84,43.41,43.45,289847.0,39.4422,39.4512,39.0642,39.1002,289847.0
2020-11-18 13:00:00,43.45,43.53,43.26,43.34,220844.0,39.1002,39.1722,38.9292,39.0012,220844.0
2020-11-18 14:00:00,43.35,43.38,43.06,43.26,323455.0,39.0102,39.0372,38.7493,38.9292,323455.0
2020-11-18 15:00:00,43.26,43.27,42.85,42.85,1007964.0,38.9292,38.9382,38.5603,38.5603,1007964.0
2020-11-19 09:30:00,42.63,43.32,42.52,43.08,382038.0,38.3623,38.9832,38.2633,38.7673,382038.0
2020-11-19 10:00:00,43.08,43.4,43.02,43.06,386539.0,38.7673,39.0552,38.7133,38.7493,386539.0
2020-11-19 11:00:00,43.05,43.19,42.95,43.05,231932.0,38.7403,38.8662,38.6503,38.7403,231932.0
2020-11-19 12:00:00,43.05,43.12,42.85,42.97,210317.0,38.7403,38.8032,38.5603,38.6683,210317.0
2020-11-19 13:00:00,42.97,43.31,42.97,43.21,201550.0,38.6683,38.9742,38.6683,38.8842,201550.0
2020-11-19 14:00:00,43.22,43.66,43.15,43.51,264765.0,38.8932,39.2892,38.8302,39.1542,264765.0
2020-11-19 15:00:00,43.51,43.74,43.42,43.71,701659.0,39.1542,39.3612,39.0732,39.3342,701659.0
2020-11-20 09:30:00,43.44,43.98,43.32,43.82,450212.0,39.0912,39.5772,38.9832,39.4332,450212.0
2020-11-20 10:00:00,43.82,43.87,43.44,43.56,302502.0,39.4332,39.4782,39.0912,39.1992,302502.0
2020-11-20 11:00:00,43.57,43.8,43.51,43.64,328739.0,39.2082,39.4152,39.1542,39.2712,328739.0
2020-11-20 12:00:00,43.64,43.84,43.61,43.84,223553.0,39.2712,39.4512,39.2442,39.4512,223553.0
2020-11-20 13:00:00,43.84,43.98,43.8,43.91,193415.0,39.4512,39.5772,39.4152,39.5142,193415.0
2020-11-20 14:00:00,43.91,43.92,43.73,43.8,285588.0,39.5142,39.5232,39.3522,39.4152,285588.0
2020-11-20 15:00:00,43.8,43.91,43.61,43.85,927459.0,39.4152,39.5142,39.2442,39.4602,927459.0
2020-11-23 09:30:00,44.38,44.87,44.18,44.76,283643.0,39.9371,40.3781,39.7571,40.2791,283643.0
2020-11-23 10:00:00,44.78,44.83,44.45,44.63,360973.0,40.2971,40.3421,40.0001,40.1621,360973.0
2020-11-23 11:00:00,44.63,44.67,44.2,44.32,383845.0,40.1621,40.1981,39.7751,39.8831,383845.0
2020-11-23 12:00:00,44.33,44.44,44.2,44.44,311766.0,39.8921,39.9911,39.7751,39.9911,311766.0
2020-11-23 13:00:00,44.44,44.53,44.38,44.5,342703.0,39.9911,40.0721,39.9371,40.0451,342703.0
2020-11-23 14:00:00,44.51,44.6,44.31,44.6,266299.0,40.0541,40.1351,39.8741,40.1351,266299.0
2020-11-23 15:00:00,44.61,44.78,44.29,44.45,912946.0,40.1441,40.2971,39.8561,40.0001,912946.0
2020-11-24 09:30:00,45.4,45.4,44.75,44.89,260791.0,40.855,40.855,40.2701,40.3961,260791.0
2020-11-24 10:00:00,44.9,45.33,44.85,45.24,443724.0,40.405,40.792,40.3601,40.711,443724.0
2020-11-24 11:00:00,45.24,45.79,45.16,45.7,327500.0,40.711,41.206,40.639,41.125,327500.0
2020-11-24 12:00:00,45.69,45.8,45.59,45.65,294834.0,41.116,41.215,41.026,41.08,294834.0
2020-11-24 13:00:00,45.64,46.15,45.64,46.01,525733.0,41.071,41.5299,41.071,41.4039,525733.0
2020-11-24 14:00:00,46.02,46.29,46.01,46.23,470805.0,41.4129,41.6559,41.4039,41.6019,470805.0
2020-11-24 15:00:00,46.21,46.43,46.12,46.13,1020826.0,41.5839,41.7819,41.5029,41.5119,1020826.0
2020-11-25 09:30:00,45.65,45.84,45.04,45.3,498635.0,41.08,41.2509,40.531,40.765,498635.0
2020-11-25 10:00:00,45.32,45.46,45.09,45.19,515045.0,40.783,40.909,40.576,40.666,515045.0
2020-11-25 11:00:00,45.18,45.53,45.14,45.47,384538.0,40.657,40.972,40.621,40.918,384538.0
2020-11-25 12:00:00,45.48,45.7,45.43,45.59,267547.0,40.927,41.125,40.882,41.026,267547.0
2020-11-25 13:00:00,45.61,45.75,45.57,45.71,188531.0,41.044,41.17,41.008,41.134,188531.0
2020-11-25 14:00:00,45.72,45.72,45.53,45.58,184491.0,41.143,41.143,40.972,41.017,184491.0
2020-11-25 15:00:00,45.57,45.67,45.41,45.62,550670.0,41.008,41.098,40.864,41.053,550670.0
2020-11-27 09:30:00,45.16,46.04,45.16,46.0,297005.0,40.639,41.4309,40.639,41.3949,297005.0
2020-11-27 10:00:00,46.0,46.13,45.63,45.86,335329.0,41.3949,41.5119,41.062,41.2689,335329.0
2020-11-27 11:00:00,45.86,45.87,45.6,45.75,218873.0,41.2689,41.2779,41.035,41.17,218873.0
2020-11-27 12:00:00,45.76,45.76,45.25,45.27,448489.0,41.179,41.179,40.72,40.738,448489.0
2020-11-30 09:30:00,44.79,45.19,44.63,44.7,314520.0,40.3061,40.666,40.1621,40.2251,314520.0
2020-11-30 10:00:00,44.71,44.79,44.37,44.71,387146.0,40.2341,40.3061,39.9281,40.2341,387146.0
2020-11-30 11:00:00,44.71,44.76,44.37,44.41,236549.0,40.2341,40.2791,39.9281,39.9641,236549.0
2020-11-30 12:00:00,44.41,44.68,44.35,44.67,210653.0,39.9641,40.2071,39.9101,40.1981,210653.0
2020-11-30 13:00:00,44.66,44.66,44.42,44.43,164196.0,40.1891,40.1891,39.9731,39.9821,164196.0
2020-11-30 14:00:00,44.43,44.48,44.22,44.45,249362.0,39.9821,40.0271,39.7931,40.0001,249362.0
2020-11-30 15:00:00,44.45,44.53,43.91,43.93,1175993.0,40.0001,40.0721,39.5142,39.5322,1175993.0
2020-12-01 09:30:00,44.94,45.05,44.4,44.9,262246.0,40.441,40.54,39.9551,40.405,262246.0
2020-12-01 10:00:00,44.88,44.95,44.66,44.77,287381.0,40.3871,40.45,40.1891,40.2881,287381.0
2020-12-01 11:00:00,44.76,45.13,44.69,44.7,376366.0,40.2791,40.612,40.2161,40.2251,376366.0
2020-12-01 12:00:00,44.69,44.78,44.62,44.74,153496.0,40.2161,40.2971,40.1531,40.2611,153496.0
2020-12-01 13:00:00,44.74,44.85,44.6,44.84,146944.0,40.2611,40.3601,40.1351,40.3511,146944.0
2020-12-01 14:00:00,44.84,44.99,44.8,44.83,219042.0,40.3511,40.486,40.3151,40.3421,219042.0
2020-12-01 15:00:00,44.83,44.89,44.67,44.69,421430.0,40.3421,40.3961,40.1981,40.2161,421430.0
2020-12-02 09:30:00,44.55,45.29,44.29,45.27,208202.0,40.0901,40.756,39.8561,40.738,208202.0
2020-12-02 10:00:00,45.26,45.36,44.84,45.02,369159.0,40.729,40.819,40.3511,40.513,369159.0
2020-12-02 11:00:00,45.02,45.34,44.97,45.16,322279.0,40.513,40.801,40.468,40.639,322279.0
2020-12-02 12:00:00,45.17,45.34,45.05,45.25,288139.0,40.648,40.801,40.54,40.72,288139.0
2020-12-02 13:00:00,45.25,45.31,45.17,45.18,320380.0,40.72,40.774,40.648,40.657,320380.0
2020-12-02 14:00:00,45.18,45.45,45.18,45.36,418011.0,40.657,40.9,40.657,40.819,418011.0
2020-12-02 15:00:00,45.36,45.55,45.27,45.31,760265.0,40.819,40.99,40.738,40.774,760265.0
2020-12-03 09:30:00,45.27,45.49,45.13,45.33,154517.0,40.738,40.936,40.612,40.792,154517.0
2020-12-03 10:00:00,45.32,45.68,45.23,45.59,293923.0,40.783,41.107,40.702,41.026,293923.0
2020-12-03 11:00:00,45.59,45.68,45.44,45.54,239765.0,41.026,41.107,40.891,40.981,239765.0
2020-12-03 12:00:00,45.54,45.69,45.52,45.69,171338.0,40.981,41.116,40.963,41.116,171338.0
2020-12-03 13:00:00,45.69,45.71,45.31,45.33,141537.0,41.116,41.134,40.774,40.792,141537.0
2020-12-03 14:00:00,45.34,45.61,45.31,45.57,132962.0,40.801,41.044,40.774,41.008,132962.0
2020-12-03 15:00:00,45.56,45.74,45.36,45.69,731944.0,40.999,41.161,40.819,41.116,731944.0
2020-12-04 09:30:00,45.41,46.0,45.3,45.81,319802.0,40.864,41.3949,40.765,41.2239,319802.0
2020-12-04 10:00:00,45.81,46.08,45.8,45.98,609172.0,41.2239,41.4669,41.215,41.3769,609172.0
2020-12-04 11:00:00,45.97,46.23,45.89,46.16,600911.0,41.3679,41.6019,41.2959,41.5389,600911.0
2020-12-04 12:00:00,46.16,46.22,45.91,45.95,182301.0,41.5389,41.5929,41.3139,41.3499,182301.0
2020-12-04 13:00:00,45.95,46.01,45.83,45.93,202994.0,41.3499,41.4039,41.2419,41.3319,202994.0
2020-12-04 14:00:00,45.93,46.11,45.9,46.1,274259.0,41.3319,41.4939,41.3049,41.4849,274259.0
2020-12-04 15:00:00,46.11,46.35,46.02,46.3,993144.0,41.4939,41.7099,41.4129,41.6649,993144.0
2020-12-07 09:30:00,46.0,46.0,45.56,45.68,307518.0,41.3949,41.3949,40.999,41.107,307518.0
2020-12-07 10:00:00,45.7,45.72,45.48,45.56,353614.0,41.125,41.143,40.927,40.999,353614.0
2020-12-07 11:00:00,45.56,45.65,45.34,45.53,281038.0,40.999,41.08,40.801,40.972,281038.0
2020-12-07 12:00:00,45.53,45.67,45.46,45.5,151673.0,40.972,41.098,40.909,40.945,151673.0
2020-12-07 13:00:00,45.49,45.54,45.38,45.45,153033.0,40.936,40.981,40.837,40.9,153033.0
2020-12-07 14:00:00,45.45,45.46,45.21,45.23,227973.0,40.9,40.909,40.684,40.702,227973.0
2020-12-07 15:00:00,45.23,45.32,45.04,45.17,707794.0,40.702,40.783,40.531,40.648,707794.0
2020-12-08 09:30:00,44.91,45.4,44.6,45.22,205161.0,40.414,40.855,40.1351,40.693,205161.0
2020-12-08 10:00:00,45.22,45.23,45.0,45.14,275146.0,40.693,40.702,40.495,40.621,275146.0
2020-12-08 11:00:00,45.15,45.45,45.15,45.4,249245.0,40.63,40.9,40.63,40.855,249245.0
2020-12-08 12:00:00,45.41,45.55,45.29,45.42,204791.0,40.864,40.99,40.756,40.873,204791.0
2020-12-08 13:00:00,45.42,45.46,45.27,45.36,176808.0,40.873,40.909,40.738,40.819,176808.0
2020-12-08 14:00:00,45.36,45.36,45.09,45.09,523289.0,40.819,40.819,40.576,40.576,523289.0
2020-12-08 15:00:00,45.09,45.29,45.09,45.24,440950.0,40.576,40.756,40.576,40.711,440950.0
2020-12-09 09:30:00,45.54,45.67,45.28,45.37,229782.0,40.981,41.098,40.747,40.828,229782.0
2020-12-09 10:00:00,45.37,45.53,45.21,45.24,355889.0,40.828,40.972,40.684,40.711,355889.0
2020-12-09 11:00:00,45.23,45.27,45.04,45.2,186812.0,40.702,40.738,40.531,40.675,186812.0
2020-12-09 12:00:00,45.2,45.3,45.15,45.26,175411.0,40.675,40.765,40.63,40.729,175411.0
2020-12-09 13:00:00,45.26,45.26,44.97,44.98,165184.0,40.729,40.729,40.468,40.477,165184.0
2020-12-09 14:00:00,44.99,45.33,44.96,45.15,238658.0,40.486,40.792,40.459,40.63,238658.0
2020-12-09 15:00:00,45.15,45.28,44.98,45.11,634992.0,40.63,40.747,40.477,40.594,634992.0
2020-12-10 09:30:00,44.6,45.06,44.56,45.03,251365.0,40.1351,40.549,40.0991,40.522,251365.0
2020-12-10 10:00:00,45.01,45.16,44.86,45.13,373494.0,40.504,40.639,40.3691,40.612,373494.0
2020-12-10 11:00:00,45.15,45.4,45.09,45.16,264024.0,40.63,40.855,40.576,40.639,264024.0
2020-12-10 12:00:00,45.16,45.46,45.15,45.3,149900.0,40.639,40.909,40.63,40.765,149900.0
2020-12-10 13:00:00,45.29,45.49,45.22,45.27,199221.0,40.756,40.936,40.693,40.738,199221.0
2020-12-10 14:00:00,45.27,45.38,45.2,45.21,197455.0,40.738,40.837,40.675,40.684,197455.0
2020-12-10 15:00:00,45.22,45.51,45.22,45.36,448926.0,40.693,40.954,40.693,40.819,448926.0
2020-12-11 09:30:00,44.69,45.06,44.69,44.89,172402.0,40.2161,40.549,40.2161,40.3961,172402.0
2020-12-11 10:00:00,44.88,45.03,44.52,44.59,267809.0,40.3871,40.522,40.0631,40.1261,267809.0
2020-12-11 11:00:00,44.58,44.77,44.56,44.75,288105.0,40.1171,40.2881,40.0991,40.2701,288105.0
2020-12-11 12:00:00,44.75,44.83,44.58,44.79,279417.0,40.2701,40.3421,40.1171,40.3061,279417.0
2020-12-11 13:00:00,44.78,44.96,44.68,44.96,160779.0,40.2971,40.459,40.2071,40.459,160779.0
2020-12-11 14:00:00,44.96,45.02,44.87,44.88,224026.0,40.459,40.513,40.3781,40.3871,224026.0
2020-12-11 15:00:00,44.89,45.04,44.81,44.85,684040.0,40.3961,40.531,40.3241,40.3601,684040.0
2020-12-14 09:30:00,45.49,45.57,45.07,45.15,256123.0,40.936,41.008,40.558,40.63,256123.0
2020-12-14 10:00:00,45.15,45.26,44.81,44.83,329502.0,40.63,40.729,40.3241,40.3421,329502.0
2020-12-14 11:00:00,44.81,44.88,44.64,44.68,236058.0,40.3241,40.3871,40.1711,40.2071,236058.0
2020-12-14 12:00:00,44.68,44.76,44.59,44.7,183137.0,40.2071,40.2791,40.1261,40.2251,183137.0
2020-12-14 13:00:00,44.71,44.78,44.64,44.65,162632.0,40.2341,40.2971,40.1711,40.1801,162632.0
2020-12-14 14:00:00,44.65,44.67,44.37,44.41,247063.0,40.1801,40.1981,39.9281,39.9641,247063.0
2020-12-14 15:00:00,44.41,44.44,44.18,44.2,494157.0,39.9641,39.9911,39.7571,39.7751,494157.0
2020-12-15 09:30:00,44.83,44.83,44.43,44.45,172923.0,40.3421,40.3421,39.9821,40.0001,172923.0
2020-12-15 10:00:00,44.46,44.52,44.19,44.44,229302.0,40.0091,40.0631,39.7661,39.9911,229302.0
2020-12-15 11:00:00,44.43,44.78,44.4,44.68,276075.0,39.9821,40.2971,39.9551,40.2071,276075.0
2020-12-15 12:00:00,44.68,44.95,44.6,44.95,209879.0,40.2071,40.45,40.1351,40.45,209879.0
2020-12-15 13:00:00,44.96,45.09,44.91,45.05,324967.0,40.459,40.576,40.414,40.54,324967.0
2020-12-15 14:00:00,45.05,45.1,44.85,44.86,220526.0,40.54,40.585,40.3601,40.3691,220526.0
2020-12-15 15:00:00,44.86,44.94,44.69,44.89,510063.0,40.3691,40.441,40.2161,40.3961,510063.0
2020-12-16 09:30:00,44.99,45.05,44.72,44.83,268135.0,40.486,40.54,40.2431,40.3421,268135.0
2020-12-16 10:00:00,44.84,45.0,44.8,44.96,288020.0,40.3511,40.495,40.3151,40.459,288020.0
2020-12-16 11:00:00,44.96,45.23,44.92,45.1,230668.0,40.459,40.702,40.423,40.585,230668.0
2020-12-16 12:00:00,45.1,45.14,44.88,44.9,137306.0,40.585,40.621,40.3871,40.405,137306.0
2020-12-16 13:00:00,44.9,44.91,44.64,44.76,185239.0,40.405,40.414,40.1711,40.2791,185239.0
2020-12-16 14:00:00,44.77,44.84,44.52,44.76,292996.0,40.2881,40.3511,40.0631,40.2791,292996.0
2020-12-16 15:00:00,44.76,44.85,44.58,44.69,608291.0,40.2791,40.3601,40.1171,40.2161,608291.0
2020-12-17 09:30:00,44.85,44.92,44.51,44.56,188397.0,40.3601,40.423,40.0541,40.0991,188397.0
2020-12-17 10:00:00,44.56,44.74,44.47,44.74,256519.0,40.0991,40.2611,40.0181,40.2611,256519.0
2020-12-17 11:00:00,44.74,44.98,44.69,44.96,241178.0,40.2611,40.477,40.2161,40.459,241178.0
2020-12-17 12:00:00,44.97,45.0,44.64,44.68,196927.0,40.468,40.495,40.1711,40.2071,196927.0
2020-12-17 13:00:00,44.68,44.84,44.67,44.79,143373.0,40.2071,40.3511,40.1981,40.3061,143373.0
2020-12-17 14:00:00,44.79,44.94,44.74,44.86,200516.0,40.3061,40.441,40.2611,40.3691,200516.0
2020-12-17 15:00:00,44.86,44.91,44.77,44.8,580843.0,40.3691,40.414,40.2881,40.3151,580843.0
2020-12-18 09:30:00,44.84,45.15,44.73,44.83,645048.0,40.3511,40.63,40.2521,40.3421,645048.0
2020-12-18 10:00:00,44.84,44.85,44.15,44.25,484762.0,40.3511,40.3601,39.7301,39.8201,484762.0
2020-12-18 11:00:00,44.25,44.3,43.99,44.18,478067.0,39.8201,39.8651,39.5861,39.7571,478067.0
2020-12-18 12:00:00,44.18,44.28,44.09,44.12,212783.0,39.7571,39.8471,39.6761,39.7031,212783.0
2020-12-18 13:00:00,44.12,44.12,43.96,44.0,274887.0,39.7031,39.7031,39.5592,39.5951,274887.0
2020-12-18 14:00:00,44.0,44.03,43.7,43.75,428550.0,39.5951,39.6221,39.3252,39.3702,428550.0
2020-12-18 15:00:00,43.75,44.03,43.52,43.89,1641415.0,39.3702,39.6221,39.1632,39.4962,1641415.0
2020-12-21 09:30:00,43.77,43.87,43.27,43.27,256276.0,39.3882,39.4782,38.9382,38.9382,256276.0
2020-12-21 10:00:00,43.25,43.33,42.73,43.25,543461.0,38.9202,38.9922,38.4523,38.9202,543461.0
2020-12-21 11:00:00,43.25,43.47,43.05,43.17,301174.0,38.9202,39.1182,38.7403,38.8482,301174.0
2020-12-21 12:00:00,43.17,43.44,43.14,43.24,387260.0,38.8482,39.0912,38.8212,38.9112,387260.0
2020-12-21 13:00:00,43.24,43.53,43.21,43.43,275950.0,38.9112,39.1722,38.8842,39.0822,275950.0
2020-12-21 14:00:00,43.44,43.68,43.38,43.48,238568.0,39.0912,39.3072,39.0372,39.1272,238568.0
2020-12-21 15:00:00,43.49,43.62,43.4,43.59,760519.0,39.1362,39.2532,39.0552,39.2262,760519.0
2020-12-22 09:30:00,43.6,43.75,43.37,43.4,180943.0,39.2352,39.3702,39.0282,39.0552,180943.0
2020-12-22 10:00:00,43.39,43.63,43.35,43.55,188874.0,39.0462,39.2622,39.0102,39.1902,188874.0
2020-12-22 11:00:00,43.56,43.66,43.33,43.44,153396.0,39.1992,39.2892,38.9922,39.0912,153396.0
2020-12-22 12:00:00,43.44,43.44,43.24,43.29,109464.0,39.0912,39.0912,38.9112,38.9562,109464.0
2020-12-22 13:00:00,43.32,43.34,43.23,43.25,223906.0,38.9832,39.0012,38.9022,38.9202,223906.0
2020-12-22 14:00:00,43.26,43.34,43.14,43.3,325876.0,38.9292,39.0012,38.8212,38.9652,325876.0
2020-12-22 15:00:00,43.31,43.31,43.0,43.02,581504.0,38.9742,38.9742,38.6953,38.7133,581504.0
2020-12-23 09:30:00,43.42,43.88,43.14,43.79,185629.0,39.0732,39.4872,38.8212,39.4062,185629.0
2020-12-23 10:00:00,43.8,43.91,43.51,43.68,235583.0,39.4152,39.5142,39.1542,39.3072,235583.0
2020-12-23 11:00:00,43.68,43.74,43.57,43.62,189402.0,39.3072,39.3612,39.2082,39.2532,189402.0
2020-12-23 12:00:00,43.61,43.72,43.6,43.69,157154.0,39.2442,39.3432,39.2352,39.3162,157154.0
2020-12-23 13:00:00,43.69,43.72,43.58,43.66,129945.0,39.3162,39.3432,39.2172,39.2892,129945.0
2020-12-23 14:00:00,43.67,43.7,43.48,43.49,173133.0,39.2982,39.3252,39.1272,39.1362,173133.0
2020-12-23 15:00:00,43.48,43.7,43.48,43.53,654713.0,39.1272,39.3252,39.1272,39.1722,654713.0
2020-12-24 09:30:00,43.67,43.8,43.38,43.68,204467.0,39.2982,39.4152,39.0372,39.3072,204467.0
2020-12-24 10:00:00,43.68,43.89,43.6,43.89,227225.0,39.3072,39.4962,39.2352,39.4962,227225.0
2020-12-24 11:00:00,43.89,43.89,43.7,43.76,183689.0,39.4962,39.4962,39.3252,39.3792,183689.0
2020-12-24 12:00:00,43.76,43.93,43.66,43.84,316795.0,39.3792,39.5322,39.2892,39.4512,316795.0
2020-12-28 09:30:00,44.08,44.49,43.98,44.45,191487.0,39.6671,40.0361,39.5772,40.0001,191487.0
2020-12-28 10:00:00,44.45,44.75,44.41,44.5,269870.0,40.0001,40.2701,39.9641,40.0451,269870.0
2020-12-28 11:00:00,44.5,44.57,44.19,44.23,422061.0,40.0451,40.1081,39.7661,39.8021,422061.0
2020-12-28 12:00:00,44.23,44.36,44.22,44.29,128144.0,39.8021,39.9191,39.7931,39.8561,128144.0
2020-12-28 13:00:00,44.29,44.32,44.2,44.25,129674.0,39.8561,39.8831,39.7751,39.8201,129674.0
2020-12-28 14:00:00,44.25,44.29,44.1,44.1,140997.0,39.8201,39.8561,39.6851,39.6851,140997.0
2020-12-28 15:00:00,44.1,44.14,43.9,43.94,459223.0,39.6851,39.7211,39.5052,39.5412,459223.0
2020-12-29 09:30:00,44.16,44.32,43.96,44.0,139419.0,39.7391,39.8831,39.5592,39.5951,139419.0
2020-12-29 10:00:00,44.01,44.16,43.94,44.02,154760.0,39.6041,39.7391,39.5412,39.6131,154760.0
2020-12-29 11:00:00,44.02,44.3,43.88,44.19,330640.0,39.6131,39.8651,39.4872,39.7661,330640.0
2020-12-29 12:00:00,44.2,44.23,43.92,44.01,150597.0,39.7751,39.8021,39.5232,39.6041,150597.0
2020-12-29 13:00:00,44.0,44.02,43.92,43.97,93745.0,39.5951,39.6131,39.5232,39.5682,93745.0
2020-12-29 14:00:00,43.97,44.0,43.82,43.82,168411.0,39.5682,39.5951,39.4332,39.4332,168411.0
2020-12-29 15:00:00,43.83,43.97,43.69,43.75,516028.0,39.4422,39.5682,39.3162,39.3702,516028.0
2020-12-30 09:30:00,43.87,44.42,43.83,44.4,184947.0,39.4782,39.9731,39.4422,39.9551,184947.0
2020-12-30 10:00:00,44.41,44.48,44.28,44.3,155743.0,39.9641,40.0271,39.8471,39.8651,155743.0
2020-12-30 11:00:00,44.29,44.33,44.15,44.16,133723.0,39.8561,39.8921,39.7301,39.7391,133723.0
2020-12-30 12:00:00,44.16,44.3,44.1,44.28,111321.0,39.7391,39.8651,39.6851,39.8471,111321.0
2020-12-30 13:00:00,44.28,44.31,44.05,44.1,118680.0,39.8471,39.8741,39.6401,39.6851,118680.0
2020-12-30 14:00:00,44.1,44.15,43.96,43.99,155339.0,39.6851,39.7301,39.5592,39.5861,155339.0
2020-12-30 15:00:00,44.0,44.14,43.98,44.01,451824.0,39.5951,39.7211,39.5772,39.6041,451824.0
2020-12-31 09:30:00,44.01,44.1,43.92,43.96,129949.0,39.6041,39.6851,39.5232,39.5592,129949.0
2020-12-31 10:00:00,43.95,44.11,43.9,44.09,138832.0,39.5502,39.6941,39.5052,39.6761,138832.0
2020-12-31 11:00:00,44.09,44.2,44.06,44.16,113931.0,39.6761,39.7751,39.6491,39.7391,113931.0
2020-12-31 12:00:00,44.15,44.27,44.12,44.24,100249.0,39.7301,39.8381,39.7031,39.8111,100249.0
2020-12-31 13:00:00,44.24,44.28,44.17,44.24,235768.0,39.8111,39.8471,39.7481,39.8111,235768.0
2020-12-31 14:00:00,44.26,44.51,44.24,44.49,180299.0,39.8291,40.0541,39.8111,40.0361,180299.0
2020-12-31 15:00:00,44.49,44.64,44.39,44.46,490365.0,40.0361,40.1711,39.9461,40.0091,490365.0
2021-01-04 09:30:00,44.6,44.7,44.04,44.12,186336.0,40.1351,40.2251,39.6311,39.7031,186336.0
2021-01-04 10:00:00,44.15,44.17,43.59,43.7,267843.0,39.7301,39.7481,39.2262,39.3252,267843.0
2021-01-04 11:00:00,43.71,43.75,43.18,43.22,301617.0,39.3342,39.3702,38.8572,38.8932,301617.0
2021-01-04 12:00:00,43.21,43.35,43.16,43.23,322211.0,38.8842,39.0102,38.8392,38.9022,322211.0
2021-01-04 13:00:00,43.23,43.49,43.21,43.37,187671.0,38.9022,39.1362,38.8842,39.0282,187671.0
2021-01-04 14:00:00,43.37,43.37,43.03,43.16,242186.0,39.0282,39.0282,38.7223,38.8392,242186.0
2021-01-04 15:00:00,43.15,43.35,43.03,43.19,623968.0,38.8302,39.0102,38.7223,38.8662,623968.0
2021-01-05 09:30:00,43.33,43.7,43.1,43.24,258783.0,38.9922,39.3252,38.7852,38.9112,258783.0
2021-01-05 10:00:00,43.32,43.5,43.01,43.03,153519.0,38.9832,39.1452,38.7043,38.7223,153519.0
2021-01-05 11:00:00,43.04,43.32,42.96,43.28,153251.0,38.7313,38.9832,38.6593,38.9472,153251.0
2021-01-05 12:00:00,43.28,43.53,43.28,43.51,135667.0,38.9472,39.1722,38.9472,39.1542,135667.0
2021-01-05 13:00:00,43.52,43.55,43.31,43.43,216134.0,39.1632,39.1902,38.9742,39.0822,216134.0
2021-01-05 14:00:00,43.44,43.61,43.25,43.25,325690.0,39.0912,39.2442,38.9202,38.9202,325690.0
2021-01-05 15:00:00,43.25,43.47,43.18,43.26,513393.0,38.9202,39.1182,38.8572,38.9292,513393.0
2021-01-06 09:30:00,43.91,44.36,43.54,44.36,323656.0,39.5142,39.9191,39.1812,39.9191,323656.0
2021-01-06 10:00:00,44.36,44.95,44.26,44.87,377553.0,39.9191,40.45,39.8291,40.3781,377553.0
2021-01-06 11:00:00,44.87,45.12,44.77,44.77,406689.0,40.3781,40.603,40.2881,40.2881,406689.0
2021-01-06 12:00:00,44.77,44.98,44.63,44.98,248884.0,40.2881,40.477,40.1621,40.477,248884.0
2021-01-06 13:00:00,44.98,45.14,44.95,45.1,229193.0,40.477,40.621,40.45,40.585,229193.0
2021-01-06 14:00:00,45.12,45.2,44.68,44.9,272154.0,40.603,40.675,40.2071,40.405,272154.0
2021-01-06 15:00:00,44.89,45.16,44.78,44.93,660930.0,40.3961,40.639,40.2971,40.432,660930.0
2021-01-07 09:30:00,45.18,45.26,44.6,44.87,179533.0,40.657,40.729,40.1351,40.3781,179533.0
2021-01-07 10:00:00,44.87,45.05,44.71,44.74,269494.0,40.3781,40.54,40.2341,40.2611,269494.0
2021-01-07 11:00:00,44.74,44.77,44.55,44.6,204718.0,40.2611,40.2881,40.0901,40.1351,204718.0
2021-01-07 12:00:00,44.61,44.68,44.45,44.68,176138.0,40.1441,40.2071,40.0001,40.2071,176138.0
2021-01-07 13:00:00,44.69,44.84,44.57,44.72,177433.0,40.2161,40.3511,40.1081,40.2431,177433.0
2021-01-07 14:00:00,44.73,44.8,44.67,44.8,220572.0,40.2521,40.3151,40.1981,40.3151,220572.0
2021-01-07 15:00:00,44.79,44.91,44.61,44.68,844654.0,40.3061,40.414,40.1441,40.2071,844654.0
2021-01-08 09:30:00,44.92,44.99,44.35,44.37,214977.0,40.423,40.486,39.9101,39.9281,214977.0
2021-01-08 10:00:00,44.37,44.41,44.16,44.35,278421.0,39.9281,39.9641,39.7391,39.9101,278421.0
2021-01-08 11:00:00,44.36,44.44,44.23,44.28,197592.0,39.9191,39.9911,39.8021,39.8471,197592.0
2021-01-08 12:00:00,44.28,44.37,44.15,44.16,171892.0,39.8471,39.9281,39.7301,39.7391,171892.0
2021-01-08 13:00:00,44.16,44.17,43.72,43.83,193924.0,39.7391,39.7481,39.3432,39.4422,193924.0
2021-01-08 14:00:00,43.83,44.27,43.83,44.22,241257.0,39.4422,39.8381,39.4422,39.7931,241257.0
2021-01-08 15:00:00,44.21,44.57,44.21,44.5,600723.0,39.7841,40.1081,39.7841,40.0451,600723.0
2021-01-11 09:30:00,44.22,44.66,44.0,44.52,209024.0,39.7931,40.1891,39.5951,40.0631,209024.0
2021-01-11 10:00:00,44.51,44.81,44.49,44.65,467137.0,40.0541,40.3241,40.0361,40.1801,467137.0
2021-01-11 11:00:00,44.63,44.82,44.62,44.68,176677.0,40.1621,40.3331,40.1531,40.2071,176677.0
2021-01-11 12:00:00,44.67,44.72,44.54,44.54,96365.0,40.1981,40.2431,40.0811,40.0811,96365.0
2021-01-11 13:00:00,44.55,44.67,44.36,44.4,177462.0,40.0901,40.1981,39.9191,39.9551,177462.0
2021-01-11 14:00:00,44.4,44.57,44.36,44.55,151260.0,39.9551,40.1081,39.9191,40.0901,151260.0
2021-01-11 15:00:00,44.56,44.6,44.39,44.52,331526.0,40.0991,40.1351,39.9461,40.0631,331526.0
2021-01-12 09:30:00,46.21,46.21,45.26,45.96,1058853.0,41.5839,41.5839,40.729,41.3589,1058853.0
2021-01-12 10:00:00,45.95,46.21,45.88,46.06,534204.0,41.3499,41.5839,41.2869,41.4489,534204.0
2021-01-12 11:00:00,46.06,46.31,45.95,46.12,403932.0,41.4489,41.6739,41.3499,41.5029,403932.0
2021-01-12 12:00:00,46.11,46.34,45.99,46.24,753713.0,41.4939,41.7009,41.3859,41.6109,753713.0
2021-01-12 13:00:00,46.23,46.44,46.18,46.38,595678.0,41.6019,41.7909,41.5569,41.7369,595678.0
2021-01-12 14:00:00,46.38,46.54,46.32,46.38,484054.0,41.7369,41.8809,41.6829,41.7369,484054.0
2021-01-12 15:00:00,46.39,46.46,46.13,46.18,918972.0,41.7459,41.8089,41.5119,41.5569,918972.0
2021-01-13 09:30:00,45.93,46.31,45.63,46.02,232613.0,41.3319,41.6739,41.062,41.4129,232613.0
2021-01-13 10:00:00,46.03,46.22,45.83,46.0,283958.0,41.4219,41.5929,41.2419,41.3949,283958.0
2021-01-13 11:00:00,45.99,46.06,45.81,45.94,191934.0,41.3859,41.4489,41.2239,41.3409,191934.0
2021-01-13 12:00:00,45.94,46.41,45.83,46.32,234646.0,41.3409,41.7639,41.2419,41.6829,234646.0
2021-01-13 13:00:00,46.32,46.48,46.19,46.43,199071.0,41.6829,41.8269,41.5659,41.7819,199071.0
2021-01-13 14:00:00,46.43,46.56,46.34,46.38,237005.0,41.7819,41.8989,41.7009,41.7369,237005.0
2021-01-13 15:00:00,46.39,46.44,46.09,46.09,625042.0,41.7459,41.7909,41.4759,41.4759,625042.0
2021-01-14 09:30:00,46.35,46.48,46.19,46.35,144927.0,41.7099,41.8269,41.5659,41.7099,144927.0
2021-01-14 10:00:00,46.38,46.58,46.33,46.52,201606.0,41.7369,41.9169,41.6919,41.8629,201606.0
2021-01-14 11:00:00,46.55,46.83,46.52,46.63,183535.0,41.8899,42.1418,41.8629,41.9619,183535.0
2021-01-14 12:00:00,46.63,46.66,46.52,46.58,188386.0,41.9619,41.9889,41.8629,41.9169,188386.0
2021-01-14 13:00:00,46.58,47.0,46.56,46.93,250210.0,41.9169,42.2948,41.8989,42.2318,250210.0
2021-01-14 14:00:00,46.93,46.96,46.8,46.91,187495.0,42.2318,42.2588,42.1148,42.2138,187495.0
2021-01-14 15:00:00,46.91,46.98,46.73,46.88,634340.0,42.2138,42.2768,42.0518,42.1868,634340.0
2021-01-15 09:30:00,46.53,46.82,46.08,46.61,478510.0,41.8719,42.1328,41.4669,41.9439,478510.0
2021-01-15 10:00:00,46.64,46.69,46.01,46.4,269860.0,41.9709,42.0159,41.4039,41.7549,269860.0
2021-01-15 11:00:00,46.4,46.55,46.26,46.4,189880.0,41.7549,41.8899,41.6289,41.7549,189880.0
2021-01-15 12:00:00,46.39,46.54,46.27,46.51,110635.0,41.7459,41.8809,41.6379,41.8539,110635.0
2021-01-15 13:00:00,46.51,46.54,46.4,46.44,121192.0,41.8539,41.8809,41.7549,41.7909,121192.0
2021-01-15 14:00:00,46.44,46.58,46.37,46.57,126262.0,41.7909,41.9169,41.7279,41.9079,126262.0
2021-01-15 15:00:00,46.57,46.69,46.31,46.47,666829.0,41.9079,42.0159,41.6739,41.8179,666829.0
2021-01-19 09:30:00,46.8,46.99,46.62,46.83,204282.0,42.1148,42.2858,41.9529,42.1418,204282.0
2021-01-19 10:00:00,46.81,47.23,46.67,47.17,258770.0,42.1238,42.5018,41.9979,42.4478,258770.0
2021-01-19 11:00:00,47.17,47.28,47.05,47.08,206165.0,42.4478,42.5468,42.3398,42.3668,206165.0
2021-01-19 12:00:00,47.09,47.24,47.08,47.2,173765.0,42.3758,42.5108,42.3668,42.4748,173765.0
2021-01-19 13:00:00,47.21,47.33,47.13,47.3,156886.0,42.4838,42.5918,42.4118,42.5648,156886.0
2021-01-19 14:00:00,47.29,47.32,47.12,47.17,165003.0,42.5558,42.5828,42.4028,42.4478,165003.0
2021-01-19 15:00:00,47.18,47.24,46.99,47.04,440855.0,42.4568,42.5108,42.2858,42.3308,440855.0
2021-01-20 09:30:00,46.97,47.0,46.71,46.93,175787.0,42.2678,42.2948,42.0339,42.2318,175787.0
2021-01-20 10:00:00,46.93,47.21,46.82,47.07,213998.0,42.2318,42.4838,42.1328,42.3578,213998.0
2021-01-20 11:00:00,47.09,47.09,46.86,46.87,152558.0,42.3758,42.3758,42.1688,42.1778,152558.0
2021-01-20 12:00:00,46.87,47.13,46.87,47.1,140373.0,42.1778,42.4118,42.1778,42.3848,140373.0
2021-01-20 13:00:00,47.1,47.11,46.97,46.97,171521.0,42.3848,42.3938,42.2678,42.2678,171521.0
2021-01-20 14:00:00,46.97,47.01,46.85,46.95,184802.0,42.2678,42.3038,42.1598,42.2498,184802.0
2021-01-20 15:00:00,46.95,47.08,46.83,47.04,411521.0,42.2498,42.3668,42.1418,42.3308,411521.0
2021-01-21 09:30:00,46.92,47.12,46.83,46.98,152520.0,42.2228,42.4028,42.1418,42.2768,152520.0
2021-01-21 10:00:00,46.97,47.0,46.78,46.82,246780.0,42.2678,42.2948,42.0968,42.1328,246780.0
2021-01-21 11:00:00,46.81,46.97,46.7,46.8,352485.0,42.1238,42.2678,42.0249,42.1148,352485.0
2021-01-21 12:00:00,46.8,46.83,46.55,46.61,164520.0,42.1148,42.1418,41.8899,41.9439,164520.0
2021-01-21 13:00:00,46.62,46.65,46.52,46.62,135284.0,41.9529,41.9799,41.8629,41.9529,135284.0
2021-01-21 14:00:00,46.61,46.66,46.53,46.59,169790.0,41.9439,41.9889,41.8719,41.9259,169790.0
2021-01-21 15:00:00,46.59,46.67,46.31,46.32,690929.0,41.9259,41.9979,41.6739,41.6829,690929.0
2021-01-22 09:30:00,45.86,46.33,45.77,46.17,183557.0,41.2689,41.6919,41.188,41.5479,183557.0
2021-01-22 10:00:00,46.17,46.37,45.96,46.14,291661.0,41.5479,41.7279,41.3589,41.5209,291661.0
2021-01-22 11:00:00,46.13,46.44,46.02,46.41,183765.0,41.5119,41.7909,41.4129,41.7639,183765.0
2021-01-22 12:00:00,46.42,46.46,46.3,46.42,145965.0,41.7729,41.8089,41.6649,41.7729,145965.0
2021-01-22 13:00:00,46.42,46.47,46.32,46.32,162312.0,41.7729,41.8179,41.6829,41.6829,162312.0
2021-01-22 14:00:00,46.32,46.5,46.27,46.47,157521.0,41.6829,41.8449,41.6379,41.8179,157521.0
2021-01-22 15:00:00,46.48,46.61,46.35,46.42,642957.0,41.8269,41.9439,41.7099,41.7729,642957.0
2021-01-25 09:30:00,45.95,46.02,45.72,45.87,267730.0,41.3499,41.4129,41.143,41.2779,267730.0
2021-01-25 10:00:00,45.86,46.32,45.84,46.06,311297.0,41.2689,41.6829,41.2509,41.4489,311297.0
2021-01-25 11:00:00,46.07,46.15,45.84,46.12,238993.0,41.4579,41.5299,41.2509,41.5029,238993.0
2021-01-25 12:00:00,46.12,46.31,46.09,46.3,223249.0,41.5029,41.6739,41.4759,41.6649,223249.0
2021-01-25 13:00:00,46.3,46.57,46.25,46.42,241789.0,41.6649,41.9079,41.6199,41.7729,241789.0
2021-01-25 14:00:00,46.43,46.49,46.34,46.48,201644.0,41.7819,41.8359,41.7009,41.8269,201644.0
2021-01-25 15:00:00,46.47,46.61,46.34,46.57,795884.0,41.8179,41.9439,41.7009,41.9079,795884.0
2021-01-26 09:30:00,46.74,46.99,46.49,46.67,233474.0,42.0608,42.2858,41.8359,41.9979,233474.0
2021-01-26 10:00:00,46.68,46.82,46.51,46.65,314995.0,42.0069,42.1328,41.8539,41.9799,314995.0
2021-01-26 11:00:00,46.65,46.95,46.65,46.82,303927.0,41.9799,42.2498,41.9799,42.1328,303927.0
2021-01-26 12:00:00,46.82,46.84,46.49,46.81,299849.0,42.1328,42.1508,41.8359,42.1238,299849.0
2021-01-26 13:00:00,46.82,46.89,46.65,46.67,199306.0,42.1328,42.1958,41.9799,41.9979,199306.0
2021-01-26 14:00:00,46.67,46.74,46.42,46.61,511026.0,41.9979,42.0608,41.7729,41.9439,511026.0
2021-01-26 15:00:00,46.61,46.64,46.4,46.43,767742.0,41.9439,41.9709,41.7549,41.7819,767742.0
2021-01-27 09:30:00,45.77,46.05,45.58,45.83,382370.0,41.188,41.4399,41.017,41.2419,382370.0
2021-01-27 10:00:00,45.83,46.07,45.62,46.01,457447.0,41.2419,41.4579,41.053,41.4039,457447.0
2021-01-27 11:00:00,46.01,46.05,45.39,45.43,402170.0,41.4039,41.4399,40.846,40.882,402170.0
2021-01-27 12:00:00,45.43,45.55,45.04,45.28,360271.0,40.882,40.99,40.531,40.747,360271.0
2021-01-27 13:00:00,45.29,45.48,45.14,45.17,287175.0,40.756,40.927,40.621,40.648,287175.0
2021-01-27 14:00:00,45.17,45.28,44.76,44.92,481858.0,40.648,40.747,40.2791,40.423,481858.0
2021-01-27 15:00:00,44.92,45.37,44.86,45.14,824678.0,40.423,40.828,40.3691,40.621,824678.0
2021-01-28 09:30:00,45.62,46.26,45.3,45.89,187238.0,41.053,41.6289,40.765,41.2959,187238.0
2021-01-28 10:00:00,45.9,46.41,45.8,46.29,368090.0,41.3049,41.7639,41.215,41.6559,368090.0
2021-01-28 11:00:00,46.31,46.51,46.21,46.3,338463.0,41.6739,41.8539,41.5839,41.6649,338463.0
2021-01-28 12:00:00,46.31,46.44,46.12,46.14,386178.0,41.6739,41.7909,41.5029,41.5209,386178.0
2021-01-28 13:00:00,46.14,46.43,46.14,46.24,365520.0,41.5209,41.7819,41.5209,41.6109,365520.0
2021-01-28 14:00:00,46.24,46.32,46.13,46.31,406808.0,41.6109,41.6829,41.5119,41.6739,406808.0
2021-01-28 15:00:00,46.31,46.5,46.11,46.13,956917.0,41.6739,41.8449,41.4939,41.5119,956917.0
2021-01-29 09:30:00,45.9,45.96,45.34,45.77,201785.0,41.3049,41.3589,40.801,41.188,201785.0
2021-01-29 10:00:00,45.75,45.81,45.5,45.59,578861.0,41.17,41.2239,40.945,41.026,578861.0
2021-01-29 11:00:00,45.59,45.64,45.27,45.46,303882.0,41.026,41.071,40.738,40.909,303882.0
2021-01-29 12:00:00,45.45,45.46,44.91,45.02,391022.0,40.9,40.909,40.414,40.513,391022.0
2021-01-29 13:00:00,45.01,45.15,44.77,45.01,304946.0,40.504,40.63,40.2881,40.504,304946.0
2021-01-29 14:00:00,45.01,45.27,45.0,45.2,259268.0,40.504,40.738,40.495,40.675,259268.0
2021-01-29 15:00:00,45.2,45.5,45.11,45.18,925066.0,40.675,40.945,40.594,40.657,925066.0
2021-02-01 09:30:00,45.39,45.46,45.03,45.07,234887.0,40.846,40.909,40.522,40.558,234887.0
2021-02-01 10:00:00,45.06,45.21,44.85,44.92,300322.0,40.549,40.684,40.3601,40.423,300322.0
2021-02-01 11:00:00,44.89,45.34,44.88,45.24,191332.0,40.3961,40.801,40.3871,40.711,191332.0
2021-02-01 12:00:00,45.25,45.36,45.19,45.33,156503.0,40.72,40.819,40.666,40.792,156503.0
2021-02-01 13:00:00,45.33,45.47,45.26,45.47,203953.0,40.792,40.918,40.729,40.918,203953.0
2021-02-01 14:00:00,45.47,45.9,45.42,45.8,211933.0,40.918,41.3049,40.873,41.215,211933.0
2021-02-01 15:00:00,45.8,45.83,45.61,45.61,719807.0,41.215,41.2419,41.044,41.044,719807.0
2021-02-02 09:30:00,46.26,46.37,46.04,46.24,155920.0,41.6289,41.7279,41.4309,41.6109,155920.0
2021-02-02 10:00:00,46.25,46.58,46.22,46.48,207973.0,41.6199,41.9169,41.5929,41.8269,207973.0
2021-02-02 11:00:00,46.47,46.68,46.43,46.46,359734.0,41.8179,42.0069,41.7819,41.8089,359734.0
2021-02-02 12:00:00,46.45,46.58,46.22,46.57,381416.0,41.7999,41.9169,41.5929,41.9079,381416.0
2021-02-02 13:00:00,46.58,46.61,46.31,46.31,147879.0,41.9169,41.9439,41.6739,41.6739,147879.0
2021-02-02 14:00:00,46.31,46.54,46.27,46.52,142434.0,41.6739,41.8809,41.6379,41.8629,142434.0
2021-02-02 15:00:00,46.52,46.53,46.29,46.29,459962.0,41.8629,41.8719,41.6559,41.6559,459962.0
2021-02-03 09:30:00,46.0,46.13,45.74,45.91,407321.0,41.3949,41.5119,41.161,41.3139,407321.0
2021-02-03 10:00:00,45.87,46.08,45.53,45.7,476439.0,41.2779,41.4669,40.972,41.125,476439.0
2021-02-03 11:00:00,45.7,45.9,45.57,45.86,291629.0,41.125,41.3049,41.008,41.2689,291629.0
2021-02-03 12:00:00,45.86,45.86,45.68,45.77,188785.0,41.2689,41.2689,41.107,41.188,188785.0
2021-02-03 13:00:00,45.78,45.96,45.76,45.96,218581.0,41.197,41.3589,41.179,41.3589,218581.0
2021-02-03 14:00:00,45.95,45.97,45.85,45.92,230041.0,41.3499,41.3679,41.2599,41.3229,230041.0
2021-02-03 15:00:00,45.92,46.1,45.86,45.89,612220.0,41.3229,41.4849,41.2689,41.2959,612220.0
2021-02-04 09:30:00,46.06,46.51,45.65,46.5,402040.0,41.4489,41.8539,41.08,41.8449,402040.0
2021-02-04 10:00:00,46.51,46.64,46.26,46.46,516535.0,41.8539,41.9709,41.6289,41.8089,516535.0
2021-02-04 11:00:00,46.46,46.49,45.7,45.84,608799.0,41.8089,41.8359,41.125,41.2509,608799.0
2021-02-04 12:00:00,45.83,46.06,45.8,45.93,375065.0,41.2419,41.4489,41.215,41.3319,375065.0
2021-02-04 13:00:00,45.93,45.98,45.65,45.66,281717.0,41.3319,41.3769,41.08,41.089,281717.0
2021-02-04 14:00:00,45.65,45.84,45.56,45.62,305621.0,41.08,41.2509,40.999,41.053,305621.0
2021-02-04 15:00:00,45.62,45.85,45.52,45.75,1048234.0,41.053,41.2599,40.963,41.17,1048234.0
2021-02-05 09:30:00,45.87,45.89,45.15,45.16,590833.0,41.2779,41.2959,40.63,40.639,590833.0
2021-02-05 10:00:00,45.16,45.41,44.93,45.23,838573.0,40.639,40.864,40.432,40.702,838573.0
2021-02-05 11:00:00,45.24,45.34,45.1,45.3,344202.0,40.711,40.801,40.585,40.765,344202.0
2021-02-05 12:00:00,45.3,45.39,45.18,45.36,246808.0,40.765,40.846,40.657,40.819,246808.0
2021-02-05 13:00:00,45.36,45.46,45.26,45.45,294809.0,40.819,40.909,40.729,40.9,294809.0
2021-02-05 14:00:00,45.45,45.45,45.24,45.26,273360.0,40.9,40.9,40.711,40.729,273360.0
2021-02-05 15:00:00,45.26,45.49,45.13,45.45,961601.0,40.729,40.936,40.612,40.9,961601.0
2021-02-08 09:30:00,45.71,45.98,45.56,45.91,338695.0,41.134,41.3769,40.999,41.3139,338695.0
2021-02-08 10:00:00,45.91,46.3,45.9,46.15,550997.0,41.3139,41.6649,41.3049,41.5299,550997.0
2021-02-08 11:00:00,46.15,46.41,46.03,46.31,376179.0,41.5299,41.7639,41.4219,41.6739,376179.0
2021-02-08 12:00:00,46.31,46.48,46.25,46.37,304455.0,41.6739,41.8269,41.6199,41.7279,304455.0
2021-02-08 13:00:00,46.36,46.36,46.09,46.1,292845.0,41.7189,41.7189,41.4759,41.4849,292845.0
2021-02-08 14:00:00,46.1,46.23,46.08,46.17,599792.0,41.4849,41.6019,41.4669,41.5479,599792.0
2021-02-08 15:00:00,46.16,46.37,46.1,46.28,1269193.0,41.5389,41.7279,41.4849,41.6469,1269193.0
2021-02-09 09:30:00,46.29,46.43,46.06,46.25,463085.0,41.6559,41.7819,41.4489,41.6199,463085.0
2021-02-09 10:00:00,46.27,46.32,45.9,46.06,445582.0,41.6379,41.6829,41.3049,41.4489,445582.0
2021-02-09 11:00:00,46.05,46.43,46.0,46.34,515593.0,41.4399,41.7819,41.3949,41.7009,515593.0
2021-02-09 12:00:00,46.34,46.43,46.23,46.4,273565.0,41.7009,41.7819,41.6019,41.7549,273565.0
2021-02-09 13:00:00,46.4,46.48,46.29,46.47,192214.0,41.7549,41.8269,41.6559,41.8179,192214.0
2021-02-09 14:00:00,46.48,46.58,46.36,46.49,249091.0,41.8269,41.9169,41.7189,41.8359,249091.0
2021-02-09 15:00:00,46.49,46.5,46.2,46.25,441810.0,41.8359,41.8449,41.5749,41.6199,441810.0
2021-02-10 09:30:00,46.45,46.49,46.1,46.49,173967.0,41.7999,41.8359,41.4849,41.8359,173967.0
2021-02-10 10:00:00,46.49,46.57,46.16,46.57,561943.0,41.8359,41.9079,41.5389,41.9079,561943.0
2021-02-10 11:00:00,46.56,46.81,46.56,46.64,309736.0,41.8989,42.1238,41.8989,41.9709,309736.0
2021-02-10 12:00:00,46.65,46.69,46.45,46.6,245459.0,41.9799,42.0159,41.7999,41.9349,245459.0
2021-02-10 13:00:00,46.59,46.72,46.53,46.62,334343.0,41.9259,42.0428,41.8719,41.9529,334343.0
2021-02-10 14:00:00,46.61,46.86,46.56,46.8,404134.0,41.9439,42.1688,41.8989,42.1148,404134.0
2021-02-10 15:00:00,46.8,46.83,46.57,46.69,775099.0,42.1148,42.1418,41.9079,42.0159,775099.0
2021-02-11 09:30:00,46.81,47.04,46.61,46.88,212888.0,42.1238,42.3308,41.9439,42.1868,212888.0
2021-02-11 10:00:00,46.89,47.08,46.68,46.7,225110.0,42.1958,42.3668,42.0069,42.0249,225110.0
2021-02-11 11:00:00,46.7,46.89,46.61,46.85,225638.0,42.0249,42.1958,41.9439,42.1598,225638.0
2021-02-11 12:00:00,46.85,46.87,46.46,46.62,265451.0,42.1598,42.1778,41.8089,41.9529,265451.0
2021-02-11 13:00:00,46.61,46.66,46.53,46.56,156838.0,41.9439,41.9889,41.8719,41.8989,156838.0
2021-02-11 14:00:00,46.57,46.7,46.52,46.65,251865.0,41.9079,42.0249,41.8629,41.9799,251865.0
2021-02-11 15:00:00,46.65,46.89,46.62,46.89,658117.0,41.9799,42.1958,41.9529,42.1958,658117.0
2021-02-12 09:30:00,46.68,47.36,46.57,47.15,176227.0,42.0069,42.6188,41.9079,42.4298,176227.0
2021-02-12 10:00:00,47.14,47.33,46.98,47.14,276609.0,42.4208,42.5918,42.2768,42.4208,276609.0
2021-02-12 11:00:00,47.13,47.17,46.74,46.75,194414.0,42.4118,42.4478,42.0608,42.0698,194414.0
2021-02-12 12:00:00,46.76,46.85,46.52,46.55,174194.0,42.0788,42.1598,41.8629,41.8899,174194.0
2021-02-12 13:00:00,46.55,46.69,46.5,46.53,186614.0,41.8899,42.0159,41.8449,41.8719,186614.0
2021-02-12 14:00:00,46.54,46.54,46.45,46.47,145072.0,41.8809,41.8809,41.7999,41.8179,145072.0
2021-02-12 15:00:00,46.47,46.95,46.46,46.93,566660.0,41.8179,42.2498,41.8089,42.2318,566660.0
2021-02-16 09:30:00,46.55,46.92,46.37,46.77,325618.0,42.1881,42.5234,42.025,42.3875,325618.0
2021-02-16 10:00:00,46.78,46.82,46.57,46.75,238999.0,42.3966,42.4328,42.2062,42.3694,238999.0
2021-02-16 11:00:00,46.75,47.05,46.68,47.0,168219.0,42.3694,42.6413,42.3059,42.5959,168219.0
2021-02-16 12:00:00,47.0,47.02,46.74,46.8,214098.0,42.5959,42.6141,42.3603,42.4147,214098.0
2021-02-16 13:00:00,46.8,46.8,46.58,46.66,207316.0,42.4147,42.4147,42.2153,42.2878,207316.0
2021-02-16 14:00:00,46.66,46.76,46.61,46.69,209338.0,42.2878,42.3784,42.2425,42.315,209338.0
2021-02-16 15:00:00,46.7,46.73,46.35,46.35,666539.0,42.3241,42.3512,42.0069,42.0069,666539.0
2021-02-17 09:30:00,46.25,46.56,46.13,46.52,267617.0,41.9162,42.1972,41.8075,42.1609,267617.0
2021-02-17 10:00:00,46.53,46.74,46.28,46.64,556270.0,42.17,42.3603,41.9434,42.2697,556270.0
2021-02-17 11:00:00,46.63,46.98,46.54,46.76,345407.0,42.2606,42.5778,42.179,42.3784,345407.0
2021-02-17 12:00:00,46.77,46.85,46.65,46.81,253497.0,42.3875,42.46,42.2787,42.4237,253497.0
2021-02-17 13:00:00,46.81,46.91,46.75,46.77,232756.0,42.4237,42.5144,42.3694,42.3875,232756.0
2021-02-17 14:00:00,46.77,47.07,46.76,47.03,426915.0,42.3875,42.6594,42.3784,42.6231,426915.0
2021-02-17 15:00:00,47.02,47.14,46.9,47.04,573046.0,42.6141,42.7228,42.5053,42.6322,573046.0
2021-02-18 09:30:00,46.77,47.29,46.75,47.25,235060.0,42.3875,42.8588,42.3694,42.8225,235060.0
2021-02-18 10:00:00,47.24,47.25,46.78,46.96,456403.0,42.8135,42.8225,42.3966,42.5597,456403.0
2021-02-18 11:00:00,46.95,47.05,46.87,46.96,501220.0,42.5506,42.6413,42.4781,42.5597,501220.0
2021-02-18 12:00:00,46.96,46.98,46.81,46.92,263569.0,42.5597,42.5778,42.4237,42.5234,263569.0
2021-02-18 13:00:00,46.93,47.22,46.87,47.19,249482.0,42.5325,42.7953,42.4781,42.7681,249482.0
2021-02-18 14:00:00,47.2,47.52,47.19,47.51,329570.0,42.7772,43.0672,42.7681,43.0582,329570.0
2021-02-18 15:00:00,47.5,47.68,47.26,47.29,1039361.0,43.0491,43.2122,42.8316,42.8588,1039361.0
2021-02-19 09:30:00,47.61,48.11,47.52,48.04,362107.0,43.1488,43.6019,43.0672,43.5385,362107.0
2021-02-19 10:00:00,48.07,48.11,47.75,48.11,294946.0,43.5657,43.6019,43.2757,43.6019,294946.0
2021-02-19 11:00:00,48.11,48.23,48.05,48.14,292223.0,43.6019,43.7107,43.5476,43.6291,292223.0
2021-02-19 12:00:00,48.13,48.27,48.06,48.19,230165.0,43.6201,43.7469,43.5566,43.6744,230165.0
2021-02-19 13:00:00,48.19,48.46,48.12,48.44,312351.0,43.6744,43.9191,43.611,43.901,312351.0
2021-02-19 14:00:00,48.44,48.46,48.18,48.34,315091.0,43.901,43.9191,43.6654,43.8104,315091.0
2021-02-19 15:00:00,48.34,48.52,48.05,48.08,906461.0,43.8104,43.9735,43.5476,43.5747,906461.0
2021-02-22 09:30:00,47.96,48.66,47.96,48.61,239077.0,43.466,44.1004,43.466,44.0551,239077.0
2021-02-22 10:00:00,48.62,49.04,48.53,49.0,375247.0,44.0641,44.4448,43.9826,44.4085,375247.0
2021-02-22 11:00:00,49.0,49.27,48.95,49.25,321174.0,44.4085,44.6532,44.3632,44.6351,321174.0
2021-02-22 12:00:00,49.24,49.38,49.12,49.23,201762.0,44.6261,44.7529,44.5173,44.617,201762.0
2021-02-22 13:00:00,49.23,49.29,49.13,49.29,297903.0,44.617,44.6714,44.5264,44.6714,297903.0
2021-02-22 14:00:00,49.3,49.68,49.29,49.65,467778.0,44.6804,45.0248,44.6714,44.9976,467778.0
2021-02-22 15:00:00,49.65,49.7,49.1,49.21,1079937.0,44.9976,45.0429,44.4992,44.5989,1079937.0
2021-02-23 09:30:00,49.76,49.93,49.08,49.17,361340.0,45.0973,45.2514,44.481,44.5626,361340.0
2021-02-23 10:00:00,49.13,49.26,48.76,48.78,483514.0,44.5264,44.6442,44.191,44.2092,483514.0
2021-02-23 11:00:00,48.79,49.05,48.75,48.98,316165.0,44.2182,44.4539,44.182,44.3904,316165.0
2021-02-23 12:00:00,48.96,49.12,48.92,49.05,246900.0,44.3723,44.5173,44.336,44.4539,246900.0
2021-02-23 13:00:00,49.04,49.14,48.98,49.02,200976.0,44.4448,44.5354,44.3904,44.4267,200976.0
2021-02-23 14:00:00,49.02,49.11,48.99,49.03,283405.0,44.4267,44.5082,44.3995,44.4357,283405.0
2021-02-23 15:00:00,49.02,49.3,49.01,49.26,615108.0,44.4267,44.6804,44.4176,44.6442,615108.0
2021-02-24 09:30:00,49.34,49.75,49.26,49.7,332866.0,44.7167,45.0883,44.6442,45.0429,332866.0
2021-02-24 10:00:00,49.7,49.8,49.51,49.58,427068.0,45.0429,45.1336,44.8708,44.9342,427068.0
2021-02-24 11:00:00,49.6,49.75,49.58,49.74,316002.0,44.9523,45.0883,44.9342,45.0792,316002.0
2021-02-24 12:00:00,49.73,49.9,49.65,49.72,307940.0,45.0701,45.2242,44.9976,45.0611,307940.0
2021-02-24 13:00:00,49.72,49.98,49.68,49.93,372971.0,45.0611,45.2967,45.0248,45.2514,372971.0
2021-02-24 14:00:00,49.93,49.97,49.69,49.71,361966.0,45.2514,45.2876,45.0339,45.052,361966.0
2021-02-24 15:00:00,49.7,49.99,49.7,49.88,910798.0,45.0429,45.3058,45.0429,45.2061,910798.0
2021-02-25 09:30:00,50.0,50.15,49.55,49.73,325865.0,45.3148,45.4508,44.907,45.0701,325865.0
2021-02-25 10:00:00,49.73,49.74,49.15,49.58,378132.0,45.0701,45.0792,44.5445,44.9342,378132.0
2021-02-25 11:00:00,49.59,49.7,49.3,49.47,278332.0,44.9433,45.0429,44.6804,44.8345,278332.0
2021-02-25 12:00:00,49.46,49.46,48.94,48.97,262490.0,44.8254,44.8254,44.3542,44.3814,262490.0
2021-02-25 13:00:00,48.94,49.18,48.81,49.11,242581.0,44.3542,44.5717,44.2363,44.5082,242581.0
2021-02-25 14:00:00,49.09,49.39,49.06,49.19,220937.0,44.4901,44.762,44.4629,44.5807,220937.0
2021-02-25 15:00:00,49.18,49.24,48.64,48.66,1039698.0,44.5717,44.6261,44.0823,44.1004,1039698.0
2021-02-26 09:30:00,48.49,48.94,48.32,48.62,224593.0,43.9463,44.3542,43.7923,44.0641,224593.0
2021-02-26 10:00:00,48.63,48.64,47.84,48.19,516247.0,44.0732,44.0823,43.3572,43.6744,516247.0
2021-02-26 11:00:00,48.2,48.43,48.05,48.14,552723.0,43.6835,43.892,43.5476,43.6291,552723.0
2021-02-26 12:00:00,48.14,48.46,48.12,48.23,368802.0,43.6291,43.9191,43.611,43.7107,368802.0
2021-02-26 13:00:00,48.23,48.27,48.01,48.02,307710.0,43.7107,43.7469,43.5113,43.5204,307710.0
2021-02-26 14:00:00,48.02,48.11,47.79,48.02,328285.0,43.5204,43.6019,43.3119,43.5204,328285.0
2021-02-26 15:00:00,48.02,48.39,47.87,47.88,1094287.0,43.5204,43.8557,43.3844,43.3935,1094287.0
2021-03-01 09:30:00,48.67,49.12,48.5,48.97,408725.0,44.1095,44.5173,43.9554,44.3814,408725.0
2021-03-01 10:00:00,48.97,49.13,48.87,49.03,284904.0,44.3814,44.5264,44.2907,44.4357,284904.0
2021-03-01 11:00:00,49.01,49.02,48.65,48.7,265684.0,44.4176,44.4267,44.0913,44.1367,265684.0
2021-03-01 12:00:00,48.71,48.9,48.68,48.84,304463.0,44.1457,44.3179,44.1185,44.2635,304463.0
2021-03-01 13:00:00,48.83,49.09,48.82,49.02,198239.0,44.2545,44.4901,44.2454,44.4267,198239.0
2021-03-01 14:00:00,49.01,49.19,48.99,49.06,261426.0,44.4176,44.5807,44.3995,44.4629,261426.0
2021-03-01 15:00:00,49.05,49.05,48.57,48.72,621840.0,44.4539,44.4539,44.0188,44.1548,621840.0
2021-03-02 09:30:00,48.75,49.19,48.65,49.13,250775.0,44.182,44.5807,44.0913,44.5264,250775.0
2021-03-02 10:00:00,49.12,49.18,48.72,48.86,367208.0,44.5173,44.5717,44.1548,44.2817,367208.0
2021-03-02 11:00:00,48.86,48.94,48.72,48.82,175735.0,44.2817,44.3542,44.1548,44.2454,175735.0
2021-03-02 12:00:00,48.82,48.93,48.75,48.86,206133.0,44.2454,44.3451,44.182,44.2817,206133.0
2021-03-02 13:00:00,48.88,48.97,48.85,48.91,169910.0,44.2998,44.3814,44.2726,44.327,169910.0
2021-03-02 14:00:00,48.91,48.95,48.79,48.89,203555.0,44.327,44.3632,44.2182,44.3088,203555.0
2021-03-02 15:00:00,48.9,49.03,48.63,48.64,779929.0,44.3179,44.4357,44.0732,44.0823,779929.0
2021-03-03 09:30:00,48.7,49.02,48.64,48.91,256796.0,44.1367,44.4267,44.0823,44.327,256796.0
2021-03-03 10:00:00,48.89,49.15,48.81,49.04,298613.0,44.3088,44.5445,44.2363,44.4448,298613.0
2021-03-03 11:00:00,49.03,49.22,48.96,49.19,189558.0,44.4357,44.6079,44.3723,44.5807,189558.0
2021-03-03 12:00:00,49.19,49.4,49.11,49.33,187238.0,44.5807,44.7711,44.5082,44.7076,187238.0
2021-03-03 13:00:00,49.34,49.44,49.14,49.18,353971.0,44.7167,44.8073,44.5354,44.5717,353971.0
2021-03-03 14:00:00,49.2,49.27,48.97,49.16,264455.0,44.5898,44.6532,44.3814,44.5535,264455.0
2021-03-03 15:00:00,49.17,49.32,48.9,48.94,474325.0,44.5626,44.6986,44.3179,44.3542,474325.0
2021-03-04 09:30:00,49.05,49.14,48.75,49.08,245106.0,44.4539,44.5354,44.182,44.481,245106.0
2021-03-04 10:00:00,49.04,49.04,48.2,48.27,438329.0,44.4448,44.4448,43.6835,43.7469,438329.0
2021-03-04 11:00:00,48.29,48.69,48.28,48.68,245299.0,43.7651,44.1276,43.756,44.1185,245299.0
2021-03-04 12:00:00,48.68,48.92,48.37,48.44,325398.0,44.1185,44.336,43.8376,43.901,325398.0
2021-03-04 13:00:00,48.43,48.54,47.7,47.75,593041.0,43.892,43.9916,43.2304,43.2757,593041.0
2021-03-04 14:00:00,47.76,48.34,47.7,48.29,381803.0,43.2847,43.8104,43.2304,43.7651,381803.0
2021-03-04 15:00:00,48.29,48.52,48.02,48.41,728792.0,43.7651,43.9735,43.5204,43.8738,728792.0
2021-03-05 09:30:00,48.98,49.44,48.9,49.08,361648.0,44.3904,44.8073,44.3179,44.481,361648.0
2021-03-05 10:00:00,49.08,49.34,48.79,48.85,522822.0,44.481,44.7167,44.2182,44.2726,522822.0
2021-03-05 11:00:00,48.86,49.13,48.62,49.12,485819.0,44.2817,44.5264,44.0641,44.5173,485819.0
2021-03-05 12:00:00,49.11,49.34,49.05,49.18,319587.0,44.5082,44.7167,44.4539,44.5717,319587.0
2021-03-05 13:00:00,49.18,49.65,49.18,49.57,278185.0,44.5717,44.9976,44.5717,44.9251,278185.0
2021-03-05 14:00:00,49.59,49.81,49.4,49.73,268571.0,44.9433,45.1426,44.7711,45.0701,268571.0
2021-03-05 15:00:00,49.73,50.1,49.73,49.95,698557.0,45.0701,45.4055,45.0701,45.2695,698557.0
2021-03-08 09:30:00,50.16,50.79,50.13,50.43,603254.0,45.4598,46.0308,45.4327,45.7045,603254.0
2021-03-08 10:00:00,50.48,50.97,50.44,50.92,504633.0,45.7499,46.1939,45.7136,46.1486,504633.0
2021-03-08 11:00:00,50.92,51.25,50.92,51.16,517092.0,46.1486,46.4477,46.1486,46.3661,517092.0
2021-03-08 12:00:00,51.16,51.81,51.12,51.76,539086.0,46.3661,46.9552,46.3299,46.9099,539086.0
2021-03-08 13:00:00,51.76,51.82,50.98,51.05,349864.0,46.9099,46.9643,46.203,46.2664,349864.0
2021-03-08 14:00:00,51.05,51.21,50.95,51.13,318168.0,46.2664,46.4115,46.1758,46.339,318168.0
2021-03-08 15:00:00,51.12,51.12,50.75,50.78,865565.0,46.3299,46.3299,45.9946,46.0217,865565.0
2021-03-09 09:30:00,50.42,50.51,49.84,50.27,372977.0,45.6955,45.777,45.1698,45.5595,372977.0
2021-03-09 10:00:00,50.27,50.93,50.26,50.93,449753.0,45.5595,46.1577,45.5505,46.1577,449753.0
2021-03-09 11:00:00,50.93,51.19,50.8,51.02,269925.0,46.1577,46.3933,46.0399,46.2393,269925.0
2021-03-09 12:00:00,51.03,51.07,50.75,50.78,220962.0,46.2483,46.2846,45.9946,46.0217,220962.0
2021-03-09 13:00:00,50.79,50.79,50.58,50.68,206336.0,46.0308,46.0308,45.8405,45.9311,206336.0
2021-03-09 14:00:00,50.67,50.75,50.52,50.59,306426.0,45.9221,45.9946,45.7861,45.8496,306426.0
2021-03-09 15:00:00,50.6,50.7,50.18,50.2,558542.0,45.8586,45.9492,45.478,45.4961,558542.0
2021-03-10 09:30:00,50.21,50.66,50.15,50.52,302314.0,45.5052,45.913,45.4508,45.7861,302314.0
2021-03-10 10:00:00,50.53,50.56,50.12,50.42,334630.0,45.7952,45.8224,45.4236,45.6955,334630.0
2021-03-10 11:00:00,50.42,50.59,50.4,50.51,293464.0,45.6955,45.8496,45.6774,45.777,293464.0
2021-03-10 12:00:00,50.51,50.66,50.45,50.49,259684.0,45.777,45.913,45.7227,45.7589,259684.0
2021-03-10 13:00:00,50.49,50.83,50.39,50.79,307769.0,45.7589,46.0671,45.6683,46.0308,307769.0
2021-03-10 14:00:00,50.79,51.0,50.76,50.88,202122.0,46.0308,46.2211,46.0036,46.1124,202122.0
2021-03-10 15:00:00,50.88,50.9,50.72,50.81,486079.0,46.1124,46.1305,45.9674,46.0489,486079.0
2021-03-11 09:30:00,50.34,50.86,50.2,50.79,304688.0,45.623,46.0943,45.4961,46.0308,304688.0
2021-03-11 10:00:00,50.78,51.02,50.66,50.93,336409.0,46.0217,46.2393,45.913,46.1577,336409.0
2021-03-11 11:00:00,50.91,51.25,50.88,51.16,344646.0,46.1396,46.4477,46.1124,46.3661,344646.0
2021-03-11 12:00:00,51.18,51.25,50.97,51.06,178245.0,46.3843,46.4477,46.1939,46.2755,178245.0
2021-03-11 13:00:00,51.08,51.15,50.93,50.98,197008.0,46.2936,46.3571,46.1577,46.203,197008.0
2021-03-11 14:00:00,50.98,51.09,50.88,50.91,250287.0,46.203,46.3027,46.1124,46.1396,250287.0
2021-03-11 15:00:00,50.9,51.01,50.86,51.0,630828.0,46.1305,46.2302,46.0943,46.2211,630828.0
2021-03-12 09:30:00,51.55,51.86,51.15,51.36,421899.0,46.7196,47.0005,46.3571,46.5474,421899.0
2021-03-12 10:00:00,51.37,51.88,51.37,51.79,686911.0,46.5565,47.0187,46.5565,46.9371,686911.0
2021-03-12 11:00:00,51.78,51.88,51.68,51.78,407793.0,46.928,47.0187,46.8374,46.928,407793.0
2021-03-12 12:00:00,51.79,51.91,51.73,51.79,230790.0,46.9371,47.0459,46.8827,46.9371,230790.0
2021-03-12 13:00:00,51.79,51.91,51.76,51.82,311152.0,46.9371,47.0459,46.9099,46.9643,311152.0
2021-03-12 14:00:00,51.82,51.93,51.77,51.84,300676.0,46.9643,47.064,46.919,46.9824,300676.0
2021-03-12 15:00:00,51.84,51.89,51.69,51.85,870136.0,46.9824,47.0277,46.8465,46.9915,870136.0
2021-03-15 09:30:00,51.84,52.23,51.59,51.62,402207.0,46.9824,47.3359,46.7558,46.783,402207.0
2021-03-15 10:00:00,51.62,51.83,51.4,51.54,321032.0,46.783,46.9734,46.5837,46.7105,321032.0
2021-03-15 11:00:00,51.54,51.72,51.34,51.47,262127.0,46.7105,46.8737,46.5293,46.6471,262127.0
2021-03-15 12:00:00,51.48,51.71,51.43,51.63,189505.0,46.6562,46.8646,46.6108,46.7921,189505.0
2021-03-15 13:00:00,51.64,51.76,51.6,51.67,120144.0,46.8012,46.9099,46.7649,46.8284,120144.0
2021-03-15 14:00:00,51.68,51.86,51.65,51.8,195671.0,46.8374,47.0005,46.8102,46.9462,195671.0
2021-03-15 15:00:00,51.79,52.17,51.7,52.13,502312.0,46.9371,47.2815,46.8555,47.2452,502312.0
2021-03-16 09:30:00,51.7,51.82,51.33,51.34,250179.0,46.8555,46.9643,46.5202,46.5293,250179.0
2021-03-16 10:00:00,51.34,51.36,50.81,50.83,381383.0,46.5293,46.5474,46.0489,46.0671,381383.0
2021-03-16 11:00:00,50.82,51.07,50.72,51.06,220232.0,46.058,46.2846,45.9674,46.2755,220232.0
2021-03-16 12:00:00,51.05,51.15,50.99,51.09,183063.0,46.2664,46.3571,46.2121,46.3027,183063.0
2021-03-16 13:00:00,51.09,51.13,50.78,50.95,301883.0,46.3027,46.339,46.0217,46.1758,301883.0
2021-03-16 14:00:00,50.94,51.11,50.91,51.06,281849.0,46.1668,46.3208,46.1396,46.2755,281849.0
2021-03-16 15:00:00,51.05,51.21,51.02,51.1,459841.0,46.2664,46.4115,46.2393,46.3118,459841.0
2021-03-17 09:30:00,51.44,51.57,51.2,51.22,235644.0,46.6199,46.7377,46.4024,46.4205,235644.0
2021-03-17 10:00:00,51.22,51.26,51.01,51.09,263484.0,46.4205,46.4568,46.2302,46.3027,263484.0
2021-03-17 11:00:00,51.09,51.59,51.09,51.57,217634.0,46.3027,46.7558,46.3027,46.7377,217634.0
2021-03-17 12:00:00,51.57,51.69,51.42,51.53,192230.0,46.7377,46.8465,46.6018,46.7015,192230.0
2021-03-17 13:00:00,51.53,51.59,51.42,51.48,156756.0,46.7015,46.7558,46.6018,46.6562,156756.0
2021-03-17 14:00:00,51.48,51.76,51.43,51.63,302622.0,46.6562,46.9099,46.6108,46.7921,302622.0
2021-03-17 15:00:00,51.61,51.74,51.51,51.67,540974.0,46.774,46.8918,46.6833,46.8284,540974.0
2021-03-18 09:30:00,52.08,52.33,51.78,52.25,264082.0,47.1999,47.4265,46.928,47.354,264082.0
2021-03-18 10:00:00,52.26,52.75,52.26,52.56,507005.0,47.3631,47.8072,47.3631,47.635,507005.0
2021-03-18 11:00:00,52.58,52.73,52.5,52.63,265268.0,47.6531,47.789,47.5806,47.6984,265268.0
2021-03-18 12:00:00,52.63,52.78,52.22,52.28,439824.0,47.6984,47.8343,47.3268,47.3812,439824.0
2021-03-18 13:00:00,52.28,52.32,52.14,52.23,215037.0,47.3812,47.4174,47.2543,47.3359,215037.0
2021-03-18 14:00:00,52.24,52.25,51.92,52.12,322960.0,47.3449,47.354,47.0549,47.2362,322960.0
2021-03-18 15:00:00,52.12,52.12,51.59,51.77,960834.0,47.2362,47.2362,46.7558,46.919,960834.0
2021-03-19 09:30:00,51.35,51.35,50.7,51.05,708649.0,46.5383,46.5383,45.9492,46.2664,708649.0
2021-03-19 10:00:00,51.05,51.26,50.78,50.99,424532.0,46.2664,46.4568,46.0217,46.2121,424532.0
2021-03-19 11:00:00,50.99,51.35,50.9,51.29,285062.0,46.2121,46.5383,46.1305,46.484,285062.0
2021-03-19 12:00:00,51.29,51.44,51.21,51.26,544505.0,46.484,46.6199,46.4115,46.4568,544505.0
2021-03-19 13:00:00,51.25,51.38,51.21,51.3,341721.0,46.4477,46.5655,46.4115,46.493,341721.0
2021-03-19 14:00:00,51.3,51.38,51.13,51.26,431432.0,46.493,46.5655,46.339,46.4568,431432.0
2021-03-19 15:00:00,51.27,51.33,50.95,51.16,1405888.0,46.4658,46.5202,46.1758,46.3661,1405888.0
2021-03-22 09:30:00,50.8,50.97,50.45,50.87,320698.0,46.0399,46.1939,45.7227,46.1033,320698.0
2021-03-22 10:00:00,50.88,50.98,50.5,50.86,448270.0,46.1124,46.203,45.768,46.0943,448270.0
2021-03-22 11:00:00,50.86,50.99,50.6,50.71,266133.0,46.0943,46.2121,45.8586,45.9583,266133.0
2021-03-22 12:00:00,50.71,50.72,50.42,50.53,202546.0,45.9583,45.9674,45.6955,45.7952,202546.0
2021-03-22 13:00:00,50.53,50.67,50.41,50.61,202459.0,45.7952,45.9221,45.6864,45.8677,202459.0
2021-03-22 14:00:00,50.59,50.8,50.58,50.68,244897.0,45.8496,46.0399,45.8405,45.9311,244897.0
2021-03-22 15:00:00,50.67,50.78,50.46,50.54,572088.0,45.9221,46.0217,45.7317,45.8042,572088.0
2021-03-23 09:30:00,50.21,50.46,49.9,50.28,187519.0,45.5052,45.7317,45.2242,45.5686,187519.0
2021-03-23 10:00:00,50.3,50.31,49.76,49.84,276662.0,45.5867,45.5958,45.0973,45.1698,276662.0
2021-03-23 11:00:00,49.83,49.95,49.64,49.85,225148.0,45.1608,45.2695,44.9886,45.1789,225148.0
2021-03-23 12:00:00,49.85,50.01,49.74,49.97,237228.0,45.1789,45.3239,45.0792,45.2876,237228.0
2021-03-23 13:00:00,49.98,49.99,49.68,49.7,188640.0,45.2967,45.3058,45.0248,45.0429,188640.0
2021-03-23 14:00:00,49.7,49.71,49.45,49.51,295020.0,45.0429,45.052,44.8164,44.8708,295020.0
2021-03-23 15:00:00,49.51,49.61,49.34,49.5,641430.0,44.8708,44.9614,44.7167,44.8617,641430.0
2021-03-24 09:30:00,49.82,50.68,49.73,50.34,213453.0,45.1517,45.9311,45.0701,45.623,213453.0
2021-03-24 10:00:00,50.32,50.63,50.31,50.5,314991.0,45.6049,45.8858,45.5958,45.768,314991.0
2021-03-24 11:00:00,50.51,50.54,50.2,50.41,187606.0,45.777,45.8042,45.4961,45.6864,187606.0
2021-03-24 12:00:00,50.43,50.6,50.41,50.45,173633.0,45.7045,45.8586,45.6864,45.7227,173633.0
2021-03-24 13:00:00,50.46,50.47,50.19,50.32,208901.0,45.7317,45.7408,45.487,45.6049,208901.0
2021-03-24 14:00:00,50.32,50.42,50.0,50.1,251786.0,45.6049,45.6955,45.3148,45.4055,251786.0
2021-03-24 15:00:00,50.11,50.19,49.9,49.9,822413.0,45.4145,45.487,45.2242,45.2242,822413.0
2021-03-25 09:30:00,50.04,50.24,49.6,49.87,177462.0,45.3511,45.5323,44.9523,45.197,177462.0
2021-03-25 10:00:00,49.85,50.09,49.75,49.96,208652.0,45.1789,45.3964,45.0883,45.2786,208652.0
2021-03-25 11:00:00,49.93,50.49,49.83,50.49,160540.0,45.2514,45.7589,45.1608,45.7589,160540.0
2021-03-25 12:00:00,50.5,50.89,50.4,50.78,214876.0,45.768,46.1214,45.6774,46.0217,214876.0
2021-03-25 13:00:00,50.77,50.91,50.68,50.8,161596.0,46.0127,46.1396,45.9311,46.0399,161596.0
2021-03-25 14:00:00,50.78,51.04,50.74,51.02,229759.0,46.0217,46.2574,45.9855,46.2393,229759.0
2021-03-25 15:00:00,51.02,51.2,50.93,51.15,523197.0,46.2393,46.4024,46.1577,46.3571,523197.0
2021-03-26 09:30:00,51.35,51.5,51.06,51.15,194763.0,46.5383,46.6743,46.2755,46.3571,194763.0
2021-03-26 10:00:00,51.17,51.44,51.11,51.28,204944.0,46.3752,46.6199,46.3208,46.4749,204944.0
2021-03-26 11:00:00,51.3,51.4,51.16,51.23,214887.0,46.493,46.5837,46.3661,46.4296,214887.0
2021-03-26 12:00:00,51.22,51.43,51.21,51.32,195310.0,46.4205,46.6108,46.4115,46.5111,195310.0
2021-03-26 13:00:00,51.32,51.39,51.1,51.17,201510.0,46.5111,46.5746,46.3118,46.3752,201510.0
2021-03-26 14:00:00,51.19,51.23,50.93,51.2,263557.0,46.3933,46.4296,46.1577,46.4024,263557.0
2021-03-26 15:00:00,51.19,51.61,51.09,51.55,574775.0,46.3933,46.774,46.3027,46.7196,574775.0
2021-03-29 09:30:00,50.84,51.49,50.8,51.44,166393.0,46.0761,46.6652,46.0399,46.6199,166393.0
2021-03-29 10:00:00,51.42,51.54,50.94,51.03,296868.0,46.6018,46.7105,46.1668,46.2483,296868.0
2021-03-29 11:00:00,51.02,51.44,50.99,51.41,200764.0,46.2393,46.6199,46.2121,46.5927,200764.0
2021-03-29 12:00:00,51.41,51.45,51.08,51.21,149993.0,46.5927,46.629,46.2936,46.4115,149993.0
2021-03-29 13:00:00,51.22,51.36,51.19,51.3,129925.0,46.4205,46.5474,46.3933,46.493,129925.0
2021-03-29 14:00:00,51.29,51.57,51.26,51.48,172831.0,46.484,46.7377,46.4568,46.6562,172831.0
2021-03-29 15:00:00,51.48,51.71,51.28,51.34,448354.0,46.6562,46.8646,46.4749,46.5293,448354.0
2021-03-30 09:30:00,51.58,51.7,51.3,51.57,218370.0,46.7468,46.8555,46.493,46.7377,218370.0
2021-03-30 10:00:00,51.56,51.67,51.41,51.64,248135.0,46.7287,46.8284,46.5927,46.8012,248135.0
2021-03-30 11:00:00,51.63,51.72,51.49,51.55,170533.0,46.7921,46.8737,46.6652,46.7196,170533.0
2021-03-30 12:00:00,51.57,51.67,51.53,51.65,120629.0,46.7377,46.8284,46.7015,46.8102,120629.0
2021-03-30 13:00:00,51.65,51.81,51.56,51.8,193907.0,46.8102,46.9552,46.7287,46.9462,193907.0
2021-03-30 14:00:00,51.8,52.01,51.68,52.0,277884.0,46.9462,47.1365,46.8374,47.1274,277884.0
2021-03-30 15:00:00,52.0,52.09,51.71,51.86,501544.0,47.1274,47.209,46.8646,47.0005,501544.0
2021-03-31 09:30:00,51.53,51.81,51.4,51.45,150804.0,46.7015,46.9552,46.5837,46.629,150804.0
2021-03-31 10:00:00,51.46,51.51,51.0,51.25,301152.0,46.638,46.6833,46.2211,46.4477,301152.0
2021-03-31 11:00:00,51.27,51.33,51.08,51.11,239903.0,46.4658,46.5202,46.2936,46.3208,239903.0
2021-03-31 12:00:00,51.1,51.27,51.07,51.27,116885.0,46.3118,46.4658,46.2846,46.4658,116885.0
2021-03-31 13:00:00,51.28,51.3,51.16,51.27,125048.0,46.4749,46.493,46.3661,46.4658,125048.0
2021-03-31 14:00:00,51.27,51.36,51.2,51.25,129801.0,46.4658,46.5474,46.4024,46.4477,129801.0
2021-03-31 15:00:00,51.25,51.53,51.17,51.2,636794.0,46.4477,46.7015,46.3752,46.4024,636794.0
2021-04-01 09:30:00,50.96,51.23,50.87,51.04,248305.0,46.1849,46.4296,46.1033,46.2574,248305.0
2021-04-01 10:00:00,51.02,51.23,50.99,51.14,209517.0,46.2393,46.4296,46.2121,46.348,209517.0
2021-04-01 11:00:00,51.13,51.26,51.1,51.24,155438.0,46.339,46.4568,46.3118,46.4386,155438.0
2021-04-01 12:00:00,51.23,51.48,51.23,51.4,143070.0,46.4296,46.6562,46.4296,46.5837,143070.0
2021-04-01 13:00:00,51.39,51.43,51.23,51.29,103824.0,46.5746,46.6108,46.4296,46.484,103824.0
2021-04-01 14:00:00,51.28,51.45,51.28,51.34,96747.0,46.4749,46.629,46.4749,46.5293,96747.0
2021-04-01 15:00:00,51.35,51.46,51.22,51.42,412014.0,46.5383,46.638,46.4205,46.6018,412014.0
2021-04-05 09:30:00,51.79,52.03,51.57,51.7,184274.0,46.9371,47.1546,46.7377,46.8555,184274.0
2021-04-05 10:00:00,51.73,51.75,51.57,51.61,175809.0,46.8827,46.9009,46.7377,46.774,175809.0
2021-04-05 11:00:00,51.62,51.73,51.61,51.66,141165.0,46.783,46.8827,46.774,46.8193,141165.0
2021-04-05 12:00:00,51.66,51.77,51.62,51.63,191567.0,46.8193,46.919,46.783,46.7921,191567.0
2021-04-05 13:00:00,51.64,51.66,51.45,51.55,177795.0,46.8012,46.8193,46.629,46.7196,177795.0
2021-04-05 14:00:00,51.55,51.56,51.26,51.26,160154.0,46.7196,46.7287,46.4568,46.4568,160154.0
2021-04-05 15:00:00,51.26,51.55,51.25,51.44,440653.0,46.4568,46.7196,46.4477,46.6199,440653.0
2021-04-06 09:30:00,51.49,51.82,51.4,51.81,156787.0,46.6652,46.9643,46.5837,46.9552,156787.0
2021-04-06 10:00:00,51.8,51.88,51.52,51.62,222853.0,46.9462,47.0187,46.6924,46.783,222853.0
2021-04-06 11:00:00,51.61,51.63,51.31,51.36,201840.0,46.774,46.7921,46.5021,46.5474,201840.0
2021-04-06 12:00:00,51.37,51.53,51.36,51.47,115579.0,46.5565,46.7015,46.5474,46.6471,115579.0
2021-04-06 13:00:00,51.47,51.6,51.45,51.57,97897.0,46.6471,46.7649,46.629,46.7377,97897.0
2021-04-06 14:00:00,51.57,51.65,51.52,51.55,120933.0,46.7377,46.8102,46.6924,46.7196,120933.0
2021-04-06 15:00:00,51.54,51.62,51.45,51.62,321419.0,46.7105,46.783,46.629,46.783,321419.0
2021-04-07 09:30:00,51.64,51.94,51.49,51.49,153847.0,46.8012,47.0731,46.6652,46.6652,153847.0
2021-04-07 10:00:00,51.49,51.63,51.42,51.51,187212.0,46.6652,46.7921,46.6018,46.6833,187212.0
2021-04-07 11:00:00,51.5,51.58,51.42,51.48,188046.0,46.6743,46.7468,46.6018,46.6562,188046.0
2021-04-07 12:00:00,51.47,51.65,51.46,51.63,234233.0,46.6471,46.8102,46.638,46.7921,234233.0
2021-04-07 13:00:00,51.62,51.73,51.58,51.71,131905.0,46.783,46.8827,46.7468,46.8646,131905.0
2021-04-07 14:00:00,51.71,51.76,51.65,51.67,117111.0,46.8646,46.9099,46.8102,46.8284,117111.0
2021-04-07 15:00:00,51.67,51.75,51.64,51.72,289255.0,46.8284,46.9009,46.8012,46.8737,289255.0
2021-04-08 09:30:00,51.33,51.52,51.15,51.19,239008.0,46.5202,46.6924,46.3571,46.3933,239008.0
2021-04-08 10:00:00,51.19,51.46,51.17,51.32,299400.0,46.3933,46.638,46.3752,46.5111,299400.0
2021-04-08 11:00:00,51.32,51.41,51.22,51.31,219956.0,46.5111,46.5927,46.4205,46.5021,219956.0
2021-04-08 12:00:00,51.31,51.47,51.3,51.35,158913.0,46.5021,46.6471,46.493,46.5383,158913.0
2021-04-08 13:00:00,51.35,51.44,51.29,51.43,196656.0,46.5383,46.6199,46.484,46.6108,196656.0
2021-04-08 14:00:00,51.42,51.51,51.35,51.5,216606.0,46.6018,46.6833,46.5383,46.6743,216606.0
2021-04-08 15:00:00,51.5,51.62,51.48,51.49,585223.0,46.6743,46.783,46.6562,46.6652,585223.0
2021-04-09 09:30:00,51.9,52.05,51.57,51.63,160885.0,47.0368,47.1727,46.7377,46.7921,160885.0
2021-04-09 10:00:00,51.6,51.6,51.35,51.45,186102.0,46.7649,46.7649,46.5383,46.629,186102.0
2021-04-09 11:00:00,51.44,51.56,51.41,51.49,155263.0,46.6199,46.7287,46.5927,46.6652,155263.0
2021-04-09 12:00:00,51.49,51.58,51.42,51.56,109890.0,46.6652,46.7468,46.6018,46.7287,109890.0
2021-04-09 13:00:00,51.56,51.6,51.41,51.43,244189.0,46.7287,46.7649,46.5927,46.6108,244189.0
2021-04-09 14:00:00,51.42,51.5,51.37,51.41,212705.0,46.6018,46.6743,46.5565,46.5927,212705.0
2021-04-09 15:00:00,51.41,51.67,51.36,51.64,1150711.0,46.5927,46.8284,46.5474,46.8012,1150711.0
2021-04-12 09:30:00,52.01,52.29,51.75,52.12,237966.0,47.1365,47.3903,46.9009,47.2362,237966.0
2021-04-12 10:00:00,52.11,52.51,52.07,52.29,284544.0,47.2271,47.5896,47.1909,47.3903,284544.0
2021-04-12 11:00:00,52.28,52.46,52.13,52.44,130203.0,47.3812,47.5443,47.2452,47.5262,130203.0
2021-04-12 12:00:00,52.43,52.57,52.39,52.53,203874.0,47.5171,47.644,47.4809,47.6078,203874.0
2021-04-12 13:00:00,52.54,52.55,52.34,52.37,151164.0,47.6168,47.6259,47.4356,47.4628,151164.0
2021-04-12 14:00:00,52.37,52.53,52.35,52.51,196714.0,47.4628,47.6078,47.4446,47.5896,196714.0
2021-04-12 15:00:00,52.51,52.53,52.4,52.45,599979.0,47.5896,47.6078,47.4899,47.5353,599979.0
2021-04-13 09:30:00,52.07,52.22,51.92,52.07,231221.0,47.1909,47.3268,47.0549,47.1909,231221.0
2021-04-13 10:00:00,52.09,52.42,52.09,52.32,202907.0,47.209,47.5081,47.209,47.4174,202907.0
2021-04-13 11:00:00,52.33,52.46,52.3,52.45,138531.0,47.4265,47.5443,47.3993,47.5353,138531.0
2021-04-13 12:00:00,52.45,52.47,52.3,52.44,165150.0,47.5353,47.5534,47.3993,47.5262,165150.0
2021-04-13 13:00:00,52.44,52.44,52.29,52.43,192634.0,47.5262,47.5262,47.3903,47.5171,192634.0
2021-04-13 14:00:00,52.43,52.53,52.34,52.34,163937.0,47.5171,47.6078,47.4356,47.4356,163937.0
2021-04-13 15:00:00,52.34,52.44,52.26,52.28,475727.0,47.4356,47.5262,47.3631,47.3812,475727.0
2021-04-14 09:30:00,52.22,52.7,52.14,52.68,209106.0,47.3268,47.7618,47.2543,47.7437,209106.0
2021-04-14 10:00:00,52.69,52.8,52.64,52.76,199102.0,47.7528,47.8525,47.7075,47.8162,199102.0
2021-04-14 11:00:00,52.76,52.84,52.67,52.79,126081.0,47.8162,47.8887,47.7346,47.8434,126081.0
2021-04-14 12:00:00,52.79,52.79,52.68,52.77,86816.0,47.8434,47.8434,47.7437,47.8253,86816.0
2021-04-14 13:00:00,52.77,52.85,52.69,52.72,97031.0,47.8253,47.8978,47.7528,47.78,97031.0
2021-04-14 14:00:00,52.72,52.88,52.66,52.76,157242.0,47.78,47.925,47.7256,47.8162,157242.0
2021-04-14 15:00:00,52.76,52.9,52.69,52.87,587230.0,47.8162,47.9431,47.7528,47.9159,587230.0
2021-04-15 09:30:00,52.89,52.93,52.49,52.58,202344.0,47.934,47.9703,47.5715,47.6531,202344.0
2021-04-15 10:00:00,52.58,52.88,52.5,52.8,367651.0,47.6531,47.925,47.5806,47.8525,367651.0
2021-04-15 11:00:00,52.79,52.88,52.69,52.82,134603.0,47.8434,47.925,47.7528,47.8706,134603.0
2021-04-15 12:00:00,52.83,52.93,52.79,52.86,115350.0,47.8797,47.9703,47.8434,47.9068,115350.0
2021-04-15 13:00:00,52.86,52.87,52.68,52.77,131808.0,47.9068,47.9159,47.7437,47.8253,131808.0
2021-04-15 14:00:00,52.76,52.85,52.74,52.77,111156.0,47.8162,47.8978,47.7981,47.8253,111156.0
2021-04-15 15:00:00,52.78,52.87,52.7,52.83,314606.0,47.8343,47.9159,47.7618,47.8797,314606.0
2021-04-16 09:30:00,53.28,53.41,53.2,53.32,431424.0,48.2875,48.4053,48.215,48.3237,431424.0
2021-04-16 10:00:00,53.32,53.51,53.22,53.32,257829.0,48.3237,48.4959,48.2331,48.3237,257829.0
2021-04-16 11:00:00,53.34,53.44,53.16,53.17,142398.0,48.3419,48.4325,48.1787,48.1878,142398.0
2021-04-16 12:00:00,53.18,53.26,53.15,53.21,194809.0,48.1969,48.2694,48.1697,48.224,194809.0
2021-04-16 13:00:00,53.21,53.34,53.13,53.3,185163.0,48.224,48.3419,48.1515,48.3056,185163.0
2021-04-16 14:00:00,53.29,53.36,53.26,53.36,106071.0,48.2966,48.36,48.2694,48.36,106071.0
2021-04-16 15:00:00,53.36,53.59,53.34,53.45,458568.0,48.36,48.5684,48.3419,48.4416,458568.0
2021-04-19 09:30:00,53.49,53.65,53.3,53.38,132260.0,48.4778,48.6228,48.3056,48.3781,132260.0
2021-04-19 10:00:00,53.37,53.71,53.29,53.49,398271.0,48.3691,48.6772,48.2966,48.4778,398271.0
2021-04-19 11:00:00,53.48,53.7,53.39,53.57,429592.0,48.4687,48.6681,48.3872,48.5503,429592.0
2021-04-19 12:00:00,53.57,53.66,53.51,53.55,242922.0,48.5503,48.6319,48.4959,48.5322,242922.0
2021-04-19 13:00:00,53.57,53.64,53.53,53.61,197734.0,48.5503,48.6138,48.5141,48.5866,197734.0
2021-04-19 14:00:00,53.61,53.65,53.52,53.61,229712.0,48.5866,48.6228,48.505,48.5866,229712.0
2021-04-19 15:00:00,53.61,53.7,53.52,53.56,571448.0,48.5866,48.6681,48.505,48.5413,571448.0
2021-04-20 09:30:00,53.35,53.39,52.83,52.91,210371.0,48.3509,48.3872,47.8797,47.9522,210371.0
2021-04-20 10:00:00,52.91,52.99,52.48,52.58,303384.0,47.9522,48.0247,47.5625,47.6531,303384.0
2021-04-20 11:00:00,52.6,52.64,52.45,52.61,180627.0,47.6712,47.7075,47.5353,47.6803,180627.0
2021-04-20 12:00:00,52.6,52.61,52.36,52.45,204617.0,47.6712,47.6803,47.4537,47.5353,204617.0
2021-04-20 13:00:00,52.44,52.47,52.23,52.37,174910.0,47.5262,47.5534,47.3359,47.4628,174910.0
2021-04-20 14:00:00,52.38,52.53,52.31,52.34,164762.0,47.4718,47.6078,47.4084,47.4356,164762.0
2021-04-20 15:00:00,52.34,52.69,52.31,52.58,411948.0,47.4356,47.7528,47.4084,47.6531,411948.0
2021-04-21 09:30:00,52.73,52.9,52.6,52.78,251057.0,47.789,47.9431,47.6712,47.8343,251057.0
2021-04-21 10:00:00,52.8,53.18,52.79,53.16,254698.0,47.8525,48.1969,47.8434,48.1787,254698.0
2021-04-21 11:00:00,53.16,53.25,52.92,53.1,163310.0,48.1787,48.2603,47.9612,48.1244,163310.0
2021-04-21 12:00:00,53.1,53.19,53.06,53.15,157020.0,48.1244,48.2059,48.0881,48.1697,157020.0
2021-04-21 13:00:00,53.15,53.31,53.06,53.29,316275.0,48.1697,48.3147,48.0881,48.2966,316275.0
2021-04-21 14:00:00,53.29,53.46,53.27,53.41,197998.0,48.2966,48.4506,48.2784,48.4053,197998.0
2021-04-21 15:00:00,53.41,53.56,53.35,53.51,468740.0,48.4053,48.5413,48.3509,48.4959,468740.0
2021-04-22 09:30:00,53.14,53.19,52.88,52.99,269301.0,48.1606,48.2059,47.925,48.0247,269301.0
2021-04-22 10:00:00,52.99,53.02,52.84,52.94,210409.0,48.0247,48.0519,47.8887,47.9793,210409.0
2021-04-22 11:00:00,52.95,53.21,52.92,53.19,136562.0,47.9884,48.224,47.9612,48.2059,136562.0
2021-04-22 12:00:00,53.2,53.36,53.16,53.36,144471.0,48.215,48.36,48.1787,48.36,144471.0
2021-04-22 13:00:00,53.35,53.36,52.92,52.98,376743.0,48.3509,48.36,47.9612,48.0156,376743.0
2021-04-22 14:00:00,52.96,53.21,52.88,53.13,924755.0,47.9975,48.224,47.925,48.1515,924755.0
2021-04-22 15:00:00,53.13,53.17,52.93,52.93,913307.0,48.1515,48.1878,47.9703,47.9703,913307.0
2021-04-23 09:30:00,53.04,53.3,52.8,53.26,243764.0,48.07,48.3056,47.8525,48.2694,243764.0
2021-04-23 10:00:00,53.26,53.51,53.19,53.51,304505.0,48.2694,48.4959,48.2059,48.4959,304505.0
2021-04-23 11:00:00,53.5,53.56,53.35,53.42,236976.0,48.4869,48.5413,48.3509,48.4144,236976.0
2021-04-23 12:00:00,53.41,53.5,53.33,53.41,171876.0,48.4053,48.4869,48.3328,48.4053,171876.0
2021-04-23 13:00:00,53.42,53.44,53.34,53.37,138332.0,48.4144,48.4325,48.3419,48.3691,138332.0
2021-04-23 14:00:00,53.36,53.49,53.31,53.46,131735.0,48.36,48.4778,48.3147,48.4506,131735.0
2021-04-23 15:00:00,53.46,53.57,53.28,53.37,579838.0,48.4506,48.5503,48.2875,48.3691,579838.0
2021-04-26 09:30:00,53.5,53.89,53.41,53.85,179552.0,48.4869,48.8403,48.4053,48.8041,179552.0
2021-04-26 10:00:00,53.85,54.06,53.72,53.78,202626.0,48.8041,48.9944,48.6863,48.7406,202626.0
2021-04-26 11:00:00,53.77,53.83,53.73,53.8,159564.0,48.7316,48.786,48.6953,48.7588,159564.0
2021-04-26 12:00:00,53.8,53.81,53.64,53.68,123287.0,48.7588,48.7678,48.6138,48.65,123287.0
2021-04-26 13:00:00,53.69,53.71,53.55,53.6,110534.0,48.6591,48.6772,48.5322,48.5775,110534.0
2021-04-26 14:00:00,53.61,53.62,53.45,53.46,113878.0,48.5866,48.5956,48.4416,48.4506,113878.0
2021-04-26 15:00:00,53.46,53.49,53.27,53.38,472220.0,48.4506,48.4778,48.2784,48.3781,472220.0
2021-04-27 09:30:00,53.4,53.56,53.25,53.47,168057.0,48.3962,48.5413,48.2603,48.4597,168057.0
2021-04-27 10:00:00,53.48,53.54,53.27,53.27,271460.0,48.4687,48.5231,48.2784,48.2784,271460.0
2021-04-27 11:00:00,53.28,53.48,53.25,53.43,208493.0,48.2875,48.4687,48.2603,48.4234,208493.0
2021-04-27 12:00:00,53.43,53.46,53.18,53.22,172756.0,48.4234,48.4506,48.1969,48.2331,172756.0
2021-04-27 13:00:00,53.22,53.36,53.21,53.32,164495.0,48.2331,48.36,48.224,48.3237,164495.0
2021-04-27 14:00:00,53.31,53.42,53.26,53.37,217509.0,48.3147,48.4144,48.2694,48.3691,217509.0
2021-04-27 15:00:00,53.36,53.57,53.34,53.53,475600.0,48.36,48.5503,48.3419,48.5141,475600.0
2021-04-28 09:30:00,53.86,54.0,53.6,53.73,196282.0,48.8131,48.94,48.5775,48.6953,196282.0
2021-04-28 10:00:00,53.74,53.83,53.63,53.74,193271.0,48.7044,48.786,48.6047,48.7044,193271.0
2021-04-28 11:00:00,53.75,53.75,53.62,53.66,152736.0,48.7134,48.7134,48.5956,48.6319,152736.0
2021-04-28 12:00:00,53.66,53.72,53.6,53.64,134724.0,48.6319,48.6863,48.5775,48.6138,134724.0
2021-04-28 13:00:00,53.64,53.67,53.52,53.55,137949.0,48.6138,48.6409,48.505,48.5322,137949.0
2021-04-28 14:00:00,53.55,53.73,53.5,53.68,162001.0,48.5322,48.6953,48.4869,48.65,162001.0
2021-04-28 15:00:00,53.68,53.72,53.5,53.55,465704.0,48.65,48.6863,48.4869,48.5322,465704.0
2021-04-29 09:30:00,54.11,54.87,53.5,54.51,411210.0,49.0397,49.7285,48.4869,49.4022,411210.0
2021-04-29 10:00:00,54.51,54.58,54.04,54.07,303873.0,49.4022,49.4657,48.9763,49.0035,303873.0
2021-04-29 11:00:00,54.06,54.16,53.76,53.88,333448.0,48.9944,49.085,48.7225,48.8313,333448.0
2021-04-29 12:00:00,53.88,53.93,53.73,53.85,229405.0,48.8313,48.8766,48.6953,48.8041,229405.0
2021-04-29 13:00:00,53.84,54.0,53.81,53.87,230040.0,48.795,48.94,48.7678,48.8222,230040.0
2021-04-29 14:00:00,53.86,54.17,53.86,54.03,265357.0,48.8131,49.0941,48.8131,48.9672,265357.0
2021-04-29 15:00:00,54.03,54.23,54.0,54.22,573585.0,48.9672,49.1485,48.94,49.1394,573585.0
2021-04-30 09:30:00,54.2,54.23,53.9,54.05,296539.0,49.1213,49.1485,48.8494,48.9853,296539.0
2021-04-30 10:00:00,54.06,54.08,53.41,53.61,391593.0,48.9944,49.0125,48.4053,48.5866,391593.0
2021-04-30 11:00:00,53.62,53.78,53.58,53.7,242619.0,48.5956,48.7406,48.5594,48.6681,242619.0
2021-04-30 12:00:00,53.71,53.87,53.68,53.8,179641.0,48.6772,48.8222,48.65,48.7588,179641.0
2021-04-30 13:00:00,53.79,53.89,53.65,53.7,190102.0,48.7497,48.8403,48.6228,48.6681,190102.0
2021-04-30 14:00:00,53.7,53.77,53.65,53.68,211834.0,48.6681,48.7316,48.6228,48.65,211834.0
2021-04-30 15:00:00,53.68,53.86,53.61,53.74,858964.0,48.65,48.8131,48.5866,48.7044,858964.0
2021-05-03 09:30:00,54.29,54.38,53.84,54.34,214455.0,49.2028,49.2844,48.795,49.2482,214455.0
2021-05-03 10:00:00,54.34,54.34,53.91,54.26,338627.0,49.2482,49.2482,48.8585,49.1757,338627.0
2021-05-03 11:00:00,54.26,54.65,54.2,54.61,248920.0,49.1757,49.5291,49.1213,49.4929,248920.0
2021-05-03 12:00:00,54.6,54.66,54.51,54.66,151291.0,49.4838,49.5382,49.4022,49.5382,151291.0
2021-05-03 13:00:00,54.66,54.8,54.59,54.77,152539.0,49.5382,49.6651,49.4747,49.6379,152539.0
2021-05-03 14:00:00,54.79,54.92,54.76,54.87,197321.0,49.656,49.7738,49.6288,49.7285,197321.0
2021-05-03 15:00:00,54.86,54.87,54.45,54.52,555257.0,49.7194,49.7285,49.3479,49.4113,555257.0
2021-05-04 09:30:00,54.44,54.86,54.02,54.28,202580.0,49.3388,49.7194,48.9581,49.1938,202580.0
2021-05-04 10:00:00,54.27,54.51,54.1,54.46,305436.0,49.1847,49.4022,49.0307,49.3569,305436.0
2021-05-04 11:00:00,54.46,54.77,54.35,54.67,311415.0,49.3569,49.6379,49.2572,49.5472,311415.0
2021-05-04 12:00:00,54.67,54.97,54.67,54.83,217200.0,49.5472,49.8191,49.5472,49.6922,217200.0
2021-05-04 13:00:00,54.82,54.92,54.73,54.84,189816.0,49.6832,49.7738,49.6016,49.7013,189816.0
2021-05-04 14:00:00,54.83,54.92,54.76,54.8,179575.0,49.6922,49.7738,49.6288,49.6651,179575.0
2021-05-04 15:00:00,54.79,54.97,54.71,54.9,480149.0,49.656,49.8191,49.5835,49.7557,480149.0
2021-05-05 09:30:00,54.94,55.07,54.36,55.02,317824.0,49.7919,49.9098,49.2663,49.8644,317824.0
2021-05-05 10:00:00,55.03,55.18,54.84,55.16,235148.0,49.8735,50.0095,49.7013,49.9913,235148.0
2021-05-05 11:00:00,55.17,55.42,55.16,55.32,147479.0,50.0004,50.227,49.9913,50.1363,147479.0
2021-05-05 12:00:00,55.31,55.33,55.11,55.12,215375.0,50.1273,50.1454,49.946,49.9551,215375.0
2021-05-05 13:00:00,55.12,55.27,55.06,55.27,214473.0,49.9551,50.091,49.9007,50.091,214473.0
2021-05-05 14:00:00,55.27,55.43,55.26,55.4,175661.0,50.091,50.236,50.082,50.2088,175661.0
2021-05-05 15:00:00,55.39,55.4,55.2,55.37,520144.0,50.1998,50.2088,50.0276,50.1816,520144.0
2021-05-06 09:30:00,55.73,55.94,55.19,55.69,307058.0,50.5079,50.6982,50.0185,50.4717,307058.0
2021-05-06 10:00:00,55.67,55.67,55.41,55.59,271560.0,50.4535,50.4535,50.2179,50.381,271560.0
2021-05-06 11:00:00,55.6,55.85,55.58,55.76,744518.0,50.3901,50.6167,50.372,50.5351,744518.0
2021-05-06 12:00:00,55.78,55.9,55.71,55.71,187126.0,50.5532,50.662,50.4898,50.4898,187126.0
2021-05-06 13:00:00,55.71,55.87,55.71,55.83,137514.0,50.4898,50.6348,50.4898,50.5985,137514.0
2021-05-06 14:00:00,55.83,55.83,55.51,55.72,568006.0,50.5985,50.5985,50.3085,50.4989,568006.0
2021-05-06 15:00:00,55.71,56.2,55.71,56.18,636455.0,50.4898,50.9339,50.4898,50.9158,636455.0
2021-05-07 09:30:00,55.44,55.8,55.3,55.72,319328.0,50.2451,50.5714,50.1182,50.4989,319328.0
2021-05-07 10:00:00,55.72,55.84,55.62,55.7,288655.0,50.4989,50.6076,50.4082,50.4807,288655.0
2021-05-07 11:00:00,55.7,55.76,55.58,55.72,217370.0,50.4807,50.5351,50.372,50.4989,217370.0
2021-05-07 12:00:00,55.72,55.98,55.69,55.98,146253.0,50.4989,50.7345,50.4717,50.7345,146253.0
2021-05-07 13:00:00,55.99,56.01,55.94,55.98,119836.0,50.7436,50.7617,50.6982,50.7345,119836.0
2021-05-07 14:00:00,55.98,56.08,55.88,55.97,200713.0,50.7345,50.8251,50.6439,50.7254,200713.0
2021-05-07 15:00:00,55.97,56.17,55.95,56.11,506994.0,50.7254,50.9067,50.7073,50.8523,506994.0
2021-05-10 09:30:00,56.37,57.19,56.03,57.04,554113.0,51.0879,51.8311,50.7798,51.6952,554113.0
2021-05-10 10:00:00,57.04,57.16,56.81,56.97,439611.0,51.6952,51.8039,51.4867,51.6317,439611.0
2021-05-10 11:00:00,56.97,57.35,56.97,57.16,172063.0,51.6317,51.9761,51.6317,51.8039,172063.0
2021-05-10 12:00:00,57.17,57.19,57.01,57.05,171269.0,51.813,51.8311,51.668,51.7042,171269.0
2021-05-10 13:00:00,57.06,57.17,56.99,57.14,258505.0,51.7133,51.813,51.6499,51.7858,258505.0
2021-05-10 14:00:00,57.14,57.23,56.8,56.89,446634.0,51.7858,51.8674,51.4777,51.5592,446634.0
2021-05-10 15:00:00,56.89,56.93,56.51,56.54,554020.0,51.5592,51.5955,51.2148,51.242,554020.0
2021-05-11 09:30:00,56.23,56.34,55.8,56.1,304309.0,50.9611,51.0608,50.5714,50.8432,304309.0
2021-05-11 10:00:00,56.09,56.2,55.27,55.38,364962.0,50.8342,50.9339,50.091,50.1907,364962.0
2021-05-11 11:00:00,55.38,55.66,55.28,55.58,278527.0,50.1907,50.4445,50.1001,50.372,278527.0
2021-05-11 12:00:00,55.58,55.58,55.18,55.23,197676.0,50.372,50.372,50.0095,50.0548,197676.0
2021-05-11 13:00:00,55.23,55.45,55.18,55.41,223106.0,50.0548,50.2542,50.0095,50.2179,223106.0
2021-05-11 14:00:00,55.42,55.47,55.15,55.31,272471.0,50.227,50.2723,49.9823,50.1273,272471.0
2021-05-11 15:00:00,55.32,55.37,55.08,55.23,574983.0,50.1363,50.1816,49.9188,50.0548,574983.0
2021-05-12 09:30:00,55.53,55.67,55.18,55.35,245688.0,50.3267,50.4535,50.0095,50.1635,245688.0
2021-05-12 10:00:00,55.37,55.46,55.1,55.27,281704.0,50.1816,50.2632,49.9369,50.091,281704.0
2021-05-12 11:00:00,55.26,55.4,55.03,55.05,218792.0,50.082,50.2088,49.8735,49.8916,218792.0
2021-05-12 12:00:00,55.05,55.06,54.73,54.83,214536.0,49.8916,49.9007,49.6016,49.6922,214536.0
2021-05-12 13:00:00,54.82,55.0,54.8,54.9,155588.0,49.6832,49.8463,49.6651,49.7557,155588.0
2021-05-12 14:00:00,54.89,54.99,54.69,54.91,279146.0,49.7466,49.8373,49.5654,49.7648,279146.0
2021-05-12 15:00:00,54.9,54.94,54.4,54.45,850285.0,49.7557,49.7919,49.3025,49.3479,850285.0
2021-05-13 09:30:00,54.19,55.08,54.11,55.04,293873.0,49.1122,49.9188,49.0397,49.8826,293873.0
2021-05-13 10:00:00,55.06,55.27,54.93,55.24,311216.0,49.9007,50.091,49.7829,50.0638,311216.0
2021-05-13 11:00:00,55.24,55.28,55.07,55.13,229013.0,50.0638,50.1001,49.9098,49.9641,229013.0
2021-05-13 12:00:00,55.13,55.37,55.12,55.28,208753.0,49.9641,50.1816,49.9551,50.1001,208753.0
2021-05-13 13:00:00,55.28,55.36,55.04,55.18,333473.0,50.1001,50.1726,49.8826,50.0095,333473.0
2021-05-13 14:00:00,55.18,55.59,55.17,55.51,303257.0,50.0095,50.381,50.0004,50.3085,303257.0
2021-05-13 15:00:00,55.52,55.8,55.49,55.5,479422.0,50.3176,50.5714,50.2904,50.2995,479422.0
2021-05-14 09:30:00,55.77,56.15,55.47,56.11,229783.0,50.5442,50.8886,50.2723,50.8523,229783.0
2021-05-14 10:00:00,56.1,56.19,55.83,56.17,233570.0,50.8432,50.9248,50.5985,50.9067,233570.0
2021-05-14 11:00:00,56.16,56.37,56.1,56.27,275823.0,50.8976,51.0879,50.8432,50.9973,275823.0
2021-05-14 12:00:00,56.27,56.41,56.2,56.4,160283.0,50.9973,51.1242,50.9339,51.1151,160283.0
2021-05-14 13:00:00,56.41,56.48,56.35,56.37,138869.0,51.1242,51.1876,51.0698,51.0879,138869.0
2021-05-14 14:00:00,56.37,56.52,56.37,56.48,165459.0,51.0879,51.2239,51.0879,51.1876,165459.0
2021-05-14 15:00:00,56.48,56.57,56.38,56.46,368111.0,51.1876,51.2692,51.097,51.1695,368111.0
2021-05-17 09:30:00,56.26,56.38,55.94,56.04,197775.0,50.9883,51.097,50.6982,50.7889,197775.0
2021-05-17 10:00:00,56.06,56.3,55.96,56.18,244616.0,50.807,51.0245,50.7164,50.9158,244616.0
2021-05-17 11:00:00,56.18,56.34,56.06,56.31,202792.0,50.9158,51.0608,50.807,51.0336,202792.0
2021-05-17 12:00:00,56.3,56.43,56.24,56.3,295918.0,51.0245,51.1423,50.9701,51.0245,295918.0
2021-05-17 13:00:00,56.31,56.41,56.26,56.4,147785.0,51.0336,51.1242,50.9883,51.1151,147785.0
2021-05-17 14:00:00,56.4,56.56,56.34,56.51,203363.0,51.1151,51.2601,51.0608,51.2148,203363.0
2021-05-17 15:00:00,56.51,56.57,56.4,56.42,391072.0,51.2148,51.2692,51.1151,51.1333,391072.0
2021-05-18 09:30:00,55.92,56.6,55.89,56.39,317121.0,50.9792,51.5992,50.9519,51.4077,317121.0
2021-05-18 10:00:00,56.39,56.57,56.25,56.38,329682.0,51.4077,51.5718,51.2801,51.3986,329682.0
2021-05-18 11:00:00,56.37,56.37,56.17,56.19,174134.0,51.3895,51.3895,51.2072,51.2254,174134.0
2021-05-18 12:00:00,56.18,56.21,56.11,56.18,102617.0,51.2163,51.2436,51.1525,51.2163,102617.0
2021-05-18 13:00:00,56.18,56.27,56.15,56.23,135655.0,51.2163,51.2983,51.1889,51.2619,135655.0
2021-05-18 14:00:00,56.23,56.23,56.06,56.21,183228.0,51.2619,51.2619,51.1069,51.2436,183228.0
2021-05-18 15:00:00,56.21,56.25,55.84,55.91,605343.0,51.2436,51.2801,50.9063,50.9701,605343.0
2021-05-19 09:30:00,55.46,55.55,55.02,55.24,451031.0,50.5599,50.6419,50.1588,50.3593,451031.0
2021-05-19 10:00:00,55.24,55.3,54.93,55.26,373874.0,50.3593,50.414,50.0767,50.3776,373874.0
2021-05-19 11:00:00,55.26,55.64,55.21,55.6,224517.0,50.3776,50.724,50.332,50.6875,224517.0
2021-05-19 12:00:00,55.6,55.84,55.52,55.79,174417.0,50.6875,50.9063,50.6146,50.8607,174417.0
2021-05-19 13:00:00,55.79,56.0,55.76,55.97,173584.0,50.8607,51.0522,50.8334,51.0248,173584.0
2021-05-19 14:00:00,55.97,56.05,55.6,55.68,271980.0,51.0248,51.0978,50.6875,50.7604,271980.0
2021-05-19 15:00:00,55.67,55.87,55.57,55.78,718701.0,50.7513,50.9337,50.6602,50.8516,718701.0
2021-05-20 09:30:00,55.75,55.89,55.47,55.73,208625.0,50.8243,50.9519,50.569,50.806,208625.0
2021-05-20 10:00:00,55.71,55.71,55.4,55.53,268708.0,50.7878,50.7878,50.5052,50.6237,268708.0
2021-05-20 11:00:00,55.54,55.63,55.46,55.55,226951.0,50.6328,50.7149,50.5599,50.6419,226951.0
2021-05-20 12:00:00,55.55,55.57,55.22,55.35,221681.0,50.6419,50.6602,50.3411,50.4596,221681.0
2021-05-20 13:00:00,55.34,55.6,55.32,55.54,161525.0,50.4505,50.6875,50.4323,50.6328,161525.0
2021-05-20 14:00:00,55.55,55.75,55.54,55.66,218001.0,50.6419,50.8243,50.6328,50.7422,218001.0
2021-05-20 15:00:00,55.67,55.93,55.56,55.67,698759.0,50.7513,50.9884,50.6511,50.7513,698759.0
2021-05-21 09:30:00,55.85,56.45,55.47,56.38,299746.0,50.9154,51.4624,50.569,51.3986,299746.0
2021-05-21 10:00:00,56.36,56.36,55.97,56.18,365696.0,51.3804,51.3804,51.0248,51.2163,365696.0
2021-05-21 11:00:00,56.18,56.21,56.1,56.16,279969.0,51.2163,51.2436,51.1433,51.198,279969.0
2021-05-21 12:00:00,56.16,56.18,55.83,55.9,155758.0,51.198,51.2163,50.8972,50.961,155758.0
2021-05-21 13:00:00,55.9,56.12,55.88,56.08,118159.0,50.961,51.1616,50.9428,51.1251,118159.0
2021-05-21 14:00:00,56.1,56.18,56.0,56.1,196804.0,51.1433,51.2163,51.0522,51.1433,196804.0
2021-05-21 15:00:00,56.1,56.13,55.92,56.0,646602.0,51.1433,51.1707,50.9792,51.0522,646602.0
2021-05-24 09:30:00,56.21,56.36,55.9,56.33,326861.0,51.2436,51.3804,50.961,51.353,326861.0
2021-05-24 10:00:00,56.33,56.37,56.19,56.29,216998.0,51.353,51.3895,51.2254,51.3166,216998.0
2021-05-24 11:00:00,56.29,56.33,56.19,56.2,168561.0,51.3166,51.353,51.2254,51.2345,168561.0
2021-05-24 12:00:00,56.2,56.31,56.12,56.29,135454.0,51.2345,51.3348,51.1616,51.3166,135454.0
2021-05-24 13:00:00,56.29,56.39,56.25,56.38,149691.0,51.3166,51.4077,51.2801,51.3986,149691.0
2021-05-24 14:00:00,56.38,56.51,56.35,56.45,183964.0,51.3986,51.5171,51.3713,51.4624,183964.0
2021-05-24 15:00:00,56.45,56.53,56.31,56.37,548804.0,51.4624,51.5353,51.3348,51.3895,548804.0
2021-05-25 09:30:00,56.42,56.68,56.35,56.42,295827.0,51.4351,51.6721,51.3713,51.4351,295827.0
2021-05-25 10:00:00,56.42,56.43,56.21,56.26,333374.0,51.4351,51.4442,51.2436,51.2892,333374.0
2021-05-25 11:00:00,56.26,56.29,56.06,56.13,289695.0,51.2892,51.3166,51.1069,51.1707,289695.0
2021-05-25 12:00:00,56.12,56.37,56.12,56.36,176891.0,51.1616,51.3895,51.1616,51.3804,176891.0
2021-05-25 13:00:00,56.37,56.37,56.21,56.22,174019.0,51.3895,51.3895,51.2436,51.2527,174019.0
2021-05-25 14:00:00,56.22,56.22,55.98,55.99,219413.0,51.2527,51.2527,51.0339,51.0431,219413.0
2021-05-25 15:00:00,55.98,56.0,55.65,55.76,763084.0,51.0339,51.0522,50.7331,50.8334,763084.0
2021-05-26 09:30:00,56.0,56.0,55.6,55.72,230809.0,51.0522,51.0522,50.6875,50.7969,230809.0
2021-05-26 10:00:00,55.73,56.07,55.71,56.03,217711.0,50.806,51.116,50.7878,51.0795,217711.0
2021-05-26 11:00:00,56.02,56.18,55.98,56.14,203764.0,51.0704,51.2163,51.0339,51.1798,203764.0
2021-05-26 12:00:00,56.14,56.23,56.11,56.21,141532.0,51.1798,51.2619,51.1525,51.2436,141532.0
2021-05-26 13:00:00,56.22,56.29,56.16,56.21,205420.0,51.2527,51.3166,51.198,51.2436,205420.0
2021-05-26 14:00:00,56.21,56.3,56.17,56.2,240476.0,51.2436,51.3257,51.2072,51.2345,240476.0
2021-05-26 15:00:00,56.2,56.32,56.15,56.26,652396.0,51.2345,51.3439,51.1889,51.2892,652396.0
2021-05-27 09:30:00,56.76,57.07,56.15,56.94,311527.0,51.745,52.0276,51.1889,51.9091,311527.0
2021-05-27 10:00:00,56.95,56.97,56.38,56.39,399419.0,51.9182,51.9365,51.3986,51.4077,399419.0
2021-05-27 11:00:00,56.4,56.43,56.19,56.39,239307.0,51.4168,51.4442,51.2254,51.4077,239307.0
2021-05-27 12:00:00,56.39,56.41,56.25,56.26,164859.0,51.4077,51.426,51.2801,51.2892,164859.0
2021-05-27 13:00:00,56.26,56.33,56.2,56.32,176894.0,51.2892,51.353,51.2345,51.3439,176894.0
2021-05-27 14:00:00,56.31,56.4,56.27,56.39,215200.0,51.3348,51.4168,51.2983,51.4077,215200.0
2021-05-27 15:00:00,56.39,56.84,56.34,56.82,1027102.0,51.4077,51.818,51.3621,51.7997,1027102.0
2021-05-28 09:30:00,57.01,57.14,56.3,56.45,290469.0,51.9729,52.0915,51.3257,51.4624,290469.0
2021-05-28 10:00:00,56.45,56.51,56.11,56.26,473348.0,51.4624,51.5171,51.1525,51.2892,473348.0
2021-05-28 11:00:00,56.27,56.37,56.23,56.27,226218.0,51.2983,51.3895,51.2619,51.2983,226218.0
2021-05-28 12:00:00,56.26,56.42,56.25,56.31,264292.0,51.2892,51.4351,51.2801,51.3348,264292.0
2021-05-28 13:00:00,56.3,56.6,56.27,56.57,181396.0,51.3257,51.5992,51.2983,51.5718,181396.0
2021-05-28 14:00:00,56.58,56.67,56.54,56.64,215500.0,51.5809,51.663,51.5445,51.6356,215500.0
2021-05-28 15:00:00,56.65,56.79,56.63,56.68,747250.0,51.6447,51.7724,51.6265,51.6721,747250.0
2021-06-01 09:30:00,57.15,57.53,56.68,57.17,324940.0,52.1006,52.447,51.6721,52.1188,324940.0
2021-06-01 10:00:00,57.17,57.42,57.12,57.26,416034.0,52.1188,52.3467,52.0732,52.2009,416034.0
2021-06-01 11:00:00,57.26,57.41,57.25,57.35,233043.0,52.2009,52.3376,52.1917,52.2829,233043.0
2021-06-01 12:00:00,57.36,57.36,57.13,57.14,170319.0,52.292,52.292,52.0823,52.0915,170319.0
2021-06-01 13:00:00,57.15,57.17,56.92,57.04,188481.0,52.1006,52.1188,51.8909,52.0003,188481.0
2021-06-01 14:00:00,57.04,57.11,57.01,57.08,185868.0,52.0003,52.0641,51.9729,52.0368,185868.0
2021-06-01 15:00:00,57.09,57.23,57.03,57.21,468062.0,52.0459,52.1735,51.9912,52.1553,468062.0
2021-06-02 09:30:00,57.41,57.54,57.01,57.28,306904.0,52.3376,52.4561,51.9729,52.2191,306904.0
2021-06-02 10:00:00,57.28,57.45,57.19,57.26,211774.0,52.2191,52.3741,52.137,52.2009,211774.0
2021-06-02 11:00:00,57.25,57.3,57.01,57.03,323382.0,52.1917,52.2373,51.9729,51.9912,323382.0
2021-06-02 12:00:00,57.03,57.05,56.85,57.02,304997.0,51.9912,52.0094,51.8271,51.9821,304997.0
2021-06-02 13:00:00,57.03,57.05,56.88,57.03,158516.0,51.9912,52.0094,51.8544,51.9912,158516.0
2021-06-02 14:00:00,57.03,57.23,57.03,57.22,151039.0,51.9912,52.1735,51.9912,52.1644,151039.0
2021-06-02 15:00:00,57.23,57.26,57.01,57.15,526323.0,52.1735,52.2009,51.9729,52.1006,526323.0
2021-06-03 09:30:00,56.92,57.03,56.71,56.9,162588.0,51.8909,51.9912,51.6994,51.8727,162588.0
2021-06-03 10:00:00,56.88,57.14,56.75,57.13,216104.0,51.8544,52.0915,51.7359,52.0823,216104.0
2021-06-03 11:00:00,57.12,57.43,57.08,57.34,148970.0,52.0732,52.3558,52.0368,52.2738,148970.0
2021-06-03 12:00:00,57.34,57.44,57.27,57.32,110168.0,52.2738,52.3649,52.21,52.2555,110168.0
2021-06-03 13:00:00,57.33,57.38,57.26,57.32,132617.0,52.2647,52.3102,52.2009,52.2555,132617.0
2021-06-03 14:00:00,57.31,57.34,57.17,57.18,111417.0,52.2464,52.2738,52.1188,52.1279,111417.0
2021-06-03 15:00:00,57.18,57.29,57.15,57.26,405206.0,52.1279,52.2282,52.1006,52.2009,405206.0
2021-06-04 09:30:00,57.28,57.39,56.99,57.12,180734.0,52.2191,52.3194,51.9547,52.0732,180734.0
2021-06-04 10:00:00,57.12,57.13,56.93,57.11,192789.0,52.0732,52.0823,51.9,52.0641,192789.0
2021-06-04 11:00:00,57.12,57.14,56.94,57.0,124994.0,52.0732,52.0915,51.9091,51.9638,124994.0
2021-06-04 12:00:00,57.0,57.22,56.99,57.2,119314.0,51.9638,52.1644,51.9547,52.1462,119314.0
2021-06-04 13:00:00,57.22,57.31,57.19,57.26,110479.0,52.1644,52.2464,52.137,52.2009,110479.0
2021-06-04 14:00:00,57.27,57.42,57.26,57.42,113709.0,52.21,52.3467,52.2009,52.3467,113709.0
2021-06-04 15:00:00,57.42,57.52,57.38,57.48,349133.0,52.3467,52.4379,52.3102,52.4014,349133.0
2021-06-07 09:30:00,57.45,57.57,57.18,57.2,235056.0,52.3741,52.4835,52.1279,52.1462,235056.0
2021-06-07 10:00:00,57.19,57.27,57.04,57.21,331724.0,52.137,52.21,52.0003,52.1553,331724.0
2021-06-07 11:00:00,57.22,57.28,57.16,57.27,169361.0,52.1644,52.2191,52.1097,52.21,169361.0
2021-06-07 12:00:00,57.27,57.47,57.26,57.41,179679.0,52.21,52.3923,52.2009,52.3376,179679.0
2021-06-07 13:00:00,57.42,57.56,57.4,57.44,173278.0,52.3467,52.4743,52.3285,52.3649,173278.0
2021-06-07 14:00:00,57.43,57.56,57.37,57.45,355713.0,52.3558,52.4743,52.3011,52.3741,355713.0
2021-06-07 15:00:00,57.45,57.47,57.38,57.39,923863.0,52.3741,52.3923,52.3102,52.3194,923863.0
2021-06-08 09:30:00,57.08,57.2,56.52,56.56,303747.0,52.0368,52.1462,51.5262,51.5627,303747.0
2021-06-08 10:00:00,56.57,57.01,56.45,56.95,475106.0,51.5718,51.9729,51.4624,51.9182,475106.0
2021-06-08 11:00:00,56.96,57.28,56.87,57.26,249936.0,51.9274,52.2191,51.8453,52.2009,249936.0
2021-06-08 12:00:00,57.26,57.38,57.1,57.14,203743.0,52.2009,52.3102,52.055,52.0915,203743.0
2021-06-08 13:00:00,57.14,57.22,57.04,57.21,241611.0,52.0915,52.1644,52.0003,52.1553,241611.0
2021-06-08 14:00:00,57.21,57.26,57.11,57.14,233289.0,52.1553,52.2009,52.0641,52.0915,233289.0
2021-06-08 15:00:00,57.14,57.34,57.14,57.3,389431.0,52.0915,52.2738,52.0915,52.2373,389431.0
2021-06-09 09:30:00,57.03,57.19,56.78,56.8,191546.0,51.9912,52.137,51.7633,51.7815,191546.0
2021-06-09 10:00:00,56.81,56.87,56.7,56.85,251986.0,51.7906,51.8453,51.6903,51.8271,251986.0
2021-06-09 11:00:00,56.85,56.99,56.85,56.96,110708.0,51.8271,51.9547,51.8271,51.9274,110708.0
2021-06-09 12:00:00,56.96,56.96,56.74,56.75,117707.0,51.9274,51.9274,51.7268,51.7359,117707.0
2021-06-09 13:00:00,56.75,56.76,56.66,56.73,153299.0,51.7359,51.745,51.6539,51.7177,153299.0
2021-06-09 14:00:00,56.72,56.81,56.67,56.74,188090.0,51.7086,51.7906,51.663,51.7268,188090.0
2021-06-09 15:00:00,56.73,56.78,56.58,56.59,289462.0,51.7177,51.7633,51.5809,51.59,289462.0
2021-06-10 09:30:00,57.16,57.28,56.59,56.64,151013.0,52.1097,52.2191,51.59,51.6356,151013.0
2021-06-10 10:00:00,56.65,56.75,56.37,56.48,204165.0,51.6447,51.7359,51.3895,51.4898,204165.0
2021-06-10 11:00:00,56.49,56.58,56.45,56.56,107265.0,51.4989,51.5809,51.4624,51.5627,107265.0
2021-06-10 12:00:00,56.55,56.58,56.45,56.54,95683.0,51.5536,51.5809,51.4624,51.5445,95683.0
2021-06-10 13:00:00,56.54,56.57,56.49,56.5,104623.0,51.5445,51.5718,51.4989,51.508,104623.0
2021-06-10 14:00:00,56.5,56.51,56.38,56.41,128100.0,51.508,51.5171,51.3986,51.426,128100.0
2021-06-10 15:00:00,56.4,56.41,56.14,56.21,347687.0,51.4168,51.426,51.1798,51.2436,347687.0
2021-06-11 09:30:00,56.33,56.47,56.08,56.16,172837.0,51.353,51.4806,51.1251,51.198,172837.0
2021-06-11 10:00:00,56.17,56.31,56.06,56.22,187996.0,51.2072,51.3348,51.1069,51.2527,187996.0
2021-06-11 11:00:00,56.22,56.37,56.16,56.34,123496.0,51.2527,51.3895,51.198,51.3621,123496.0
2021-06-11 12:00:00,56.34,56.35,56.2,56.32,108617.0,51.3621,51.3713,51.2345,51.3439,108617.0
2021-06-11 13:00:00,56.32,56.37,56.23,56.3,119329.0,51.3439,51.3895,51.2619,51.3257,119329.0
2021-06-11 14:00:00,56.3,56.33,56.18,56.22,141449.0,51.3257,51.353,51.2163,51.2527,141449.0
2021-06-11 15:00:00,56.21,56.25,56.09,56.25,357509.0,51.2436,51.2801,51.1342,51.2801,357509.0
2021-06-14 09:30:00,56.04,56.25,55.79,55.82,240983.0,51.0886,51.2801,50.8607,50.8881,240983.0
2021-06-14 10:00:00,55.83,55.93,55.77,55.84,181996.0,50.8972,50.9884,50.8425,50.9063,181996.0
2021-06-14 11:00:00,55.84,55.92,55.56,55.57,204999.0,50.9063,50.9792,50.6511,50.6602,204999.0
2021-06-14 12:00:00,55.56,55.59,55.39,55.41,216870.0,50.6511,50.6784,50.4961,50.5143,216870.0
2021-06-14 13:00:00,55.41,55.48,55.18,55.21,228039.0,50.5143,50.5781,50.3046,50.332,228039.0
2021-06-14 14:00:00,55.22,55.32,55.12,55.25,203812.0,50.3411,50.4323,50.2499,50.3684,203812.0
2021-06-14 15:00:00,55.25,55.45,55.23,55.42,551972.0,50.3684,50.5508,50.3502,50.5234,551972.0
2021-06-15 09:30:00,55.44,55.67,55.16,55.32,209136.0,50.5417,50.7513,50.2864,50.4323,209136.0
2021-06-15 10:00:00,55.32,55.43,55.21,55.22,249290.0,50.4323,50.5325,50.332,50.3411,249290.0
2021-06-15 11:00:00,55.21,55.33,55.16,55.17,185544.0,50.332,50.4414,50.2864,50.2955,185544.0
2021-06-15 12:00:00,55.18,55.35,55.17,55.34,355542.0,50.3046,50.4596,50.2955,50.4505,355542.0
2021-06-15 13:00:00,55.35,55.57,55.27,55.55,310105.0,50.4596,50.6602,50.3867,50.6419,310105.0
2021-06-15 14:00:00,55.55,55.77,55.54,55.76,256270.0,50.6419,50.8425,50.6328,50.8334,256270.0
2021-06-15 15:00:00,55.76,55.76,55.33,55.41,654437.0,50.8334,50.8334,50.4414,50.5143,654437.0
2021-06-16 09:30:00,55.25,55.3,54.84,54.99,253259.0,50.3684,50.414,49.9947,50.1314,253259.0
2021-06-16 10:00:00,54.98,55.17,54.83,55.11,231956.0,50.1223,50.2955,49.9856,50.2408,231956.0
2021-06-16 11:00:00,55.11,55.4,55.1,55.31,184156.0,50.2408,50.5052,50.2317,50.4231,184156.0
2021-06-16 12:00:00,55.3,55.35,54.93,55.0,199575.0,50.414,50.4596,50.0767,50.1405,199575.0
2021-06-16 13:00:00,54.99,55.0,54.74,54.84,184309.0,50.1314,50.1405,49.9035,49.9947,184309.0
2021-06-16 14:00:00,54.84,55.3,54.64,55.15,441418.0,49.9947,50.414,49.8123,50.2773,441418.0
2021-06-16 15:00:00,55.15,55.43,55.06,55.1,548193.0,50.2773,50.5325,50.1952,50.2317,548193.0
2021-06-17 09:30:00,55.21,55.33,54.46,54.49,340531.0,50.332,50.4414,49.6482,49.6756,340531.0
2021-06-17 10:00:00,54.49,54.65,54.04,54.07,483654.0,49.6756,49.8215,49.2653,49.2927,483654.0
2021-06-17 11:00:00,54.07,54.07,53.38,53.41,341546.0,49.2927,49.2927,48.6637,48.691,341546.0
2021-06-17 12:00:00,53.4,53.5,53.12,53.48,327754.0,48.6819,48.7731,48.4266,48.7548,327754.0
2021-06-17 13:00:00,53.48,53.65,53.44,53.54,199312.0,48.7548,48.9098,48.7184,48.8095,199312.0
2021-06-17 14:00:00,53.54,53.61,53.26,53.33,289425.0,48.8095,48.8733,48.5543,48.6181,289425.0
2021-06-17 15:00:00,53.32,53.71,53.3,53.45,1039262.0,48.609,48.9645,48.5907,48.7275,1039262.0
2021-06-18 09:30:00,52.64,52.91,52.24,52.37,1041455.0,47.989,48.2352,47.6244,47.7429,1041455.0
2021-06-18 10:00:00,52.38,52.49,52.01,52.14,342490.0,47.752,47.8523,47.4147,47.5332,342490.0
2021-06-18 11:00:00,52.15,52.53,52.08,52.41,365539.0,47.5423,47.8888,47.4785,47.7794,365539.0
2021-06-18 12:00:00,52.41,52.42,52.17,52.21,242091.0,47.7794,47.7885,47.5606,47.597,242091.0
2021-06-18 13:00:00,52.22,52.34,52.21,52.26,233126.0,47.6062,47.7156,47.597,47.6426,233126.0
2021-06-18 14:00:00,52.26,52.39,52.08,52.1,320955.0,47.6426,47.7611,47.4785,47.4968,320955.0
2021-06-18 15:00:00,52.1,52.35,52.07,52.08,1089016.0,47.4968,47.7247,47.4694,47.4785,1089016.0
2021-06-21 09:30:00,52.44,52.88,52.23,52.66,269759.0,47.8067,48.2078,47.6153,48.0073,269759.0
2021-06-21 10:00:00,52.66,53.03,52.66,52.98,295849.0,48.0073,48.3446,48.0073,48.299,295849.0
2021-06-21 11:00:00,52.99,53.06,52.67,52.97,194441.0,48.3081,48.3719,48.0164,48.2899,194441.0
2021-06-21 12:00:00,52.98,53.0,52.81,52.88,164117.0,48.299,48.3172,48.144,48.2078,164117.0
2021-06-21 13:00:00,52.89,53.06,52.86,53.02,156246.0,48.217,48.3719,48.1896,48.3355,156246.0
2021-06-21 14:00:00,53.03,53.07,52.87,52.98,184710.0,48.3446,48.3811,48.1987,48.299,184710.0
2021-06-21 15:00:00,53.0,53.09,52.92,53.07,641027.0,48.3172,48.3993,48.2443,48.3811,641027.0
2021-06-22 09:30:00,52.95,53.0,52.28,52.72,276354.0,48.2717,48.3172,47.6609,48.062,276354.0
2021-06-22 10:00:00,52.72,52.96,52.61,52.91,273337.0,48.062,48.2808,47.9617,48.2352,273337.0
2021-06-22 11:00:00,52.9,53.07,52.83,52.91,188081.0,48.2261,48.3811,48.1623,48.2352,188081.0
2021-06-22 12:00:00,52.91,53.01,52.74,52.76,394015.0,48.2352,48.3264,48.0802,48.0984,394015.0
2021-06-22 13:00:00,52.76,52.92,52.75,52.84,365424.0,48.0984,48.2443,48.0893,48.1714,365424.0
2021-06-22 14:00:00,52.85,52.99,52.77,52.99,335673.0,48.1805,48.3081,48.1076,48.3081,335673.0
2021-06-22 15:00:00,53.0,53.07,52.77,52.83,553136.0,48.3172,48.3811,48.1076,48.1623,553136.0
2021-06-23 09:30:00,52.95,52.98,52.71,52.83,155885.0,48.2717,48.299,48.0529,48.1623,155885.0
2021-06-23 10:00:00,52.85,52.99,52.77,52.97,308249.0,48.1805,48.3081,48.1076,48.2899,308249.0
2021-06-23 11:00:00,52.97,53.01,52.83,52.89,189330.0,48.2899,48.3264,48.1623,48.217,189330.0
2021-06-23 12:00:00,52.88,53.0,52.84,52.95,147452.0,48.2078,48.3172,48.1714,48.2717,147452.0
2021-06-23 13:00:00,52.95,53.0,52.92,52.93,336924.0,48.2717,48.3172,48.2443,48.2534,336924.0
2021-06-23 14:00:00,52.94,53.0,52.83,52.89,252485.0,48.2625,48.3172,48.1623,48.217,252485.0
2021-06-23 15:00:00,52.9,52.99,52.68,52.7,516924.0,48.2261,48.3081,48.0255,48.0437,516924.0
2021-06-24 09:30:00,52.87,52.91,52.64,52.77,157376.0,48.1987,48.2352,47.989,48.1076,157376.0
2021-06-24 10:00:00,52.78,52.8,52.63,52.77,350354.0,48.1167,48.1349,47.9799,48.1076,350354.0
2021-06-24 11:00:00,52.77,52.84,52.75,52.78,301414.0,48.1076,48.1714,48.0893,48.1167,301414.0
2021-06-24 12:00:00,52.78,53.11,52.73,53.07,193165.0,48.1167,48.4175,48.0711,48.3811,193165.0
2021-06-24 13:00:00,53.07,53.33,53.03,53.33,421857.0,48.3811,48.6181,48.3446,48.6181,421857.0
2021-06-24 14:00:00,53.33,53.39,53.14,53.24,258699.0,48.6181,48.6728,48.4449,48.536,258699.0
2021-06-24 15:00:00,53.24,53.38,53.12,53.16,979811.0,48.536,48.6637,48.4266,48.4631,979811.0
2021-06-25 09:30:00,53.44,53.79,53.24,53.66,223563.0,48.7184,49.0374,48.536,48.9189,223563.0
2021-06-25 10:00:00,53.66,53.88,53.61,53.76,290108.0,48.9189,49.1195,48.8733,49.0101,290108.0
2021-06-25 11:00:00,53.76,54.01,53.75,54.01,309282.0,49.0101,49.238,49.001,49.238,309282.0
2021-06-25 12:00:00,54.0,54.29,53.97,54.25,321744.0,49.2289,49.4933,49.2015,49.4568,321744.0
2021-06-25 13:00:00,54.25,54.4,54.12,54.39,334742.0,49.4568,49.5935,49.3383,49.5844,334742.0
2021-06-25 14:00:00,54.38,54.43,54.24,54.32,423569.0,49.5753,49.6209,49.4477,49.5206,423569.0
2021-06-25 15:00:00,54.32,54.42,54.2,54.23,1537060.0,49.5206,49.6118,49.4112,49.4386,1537060.0
2021-06-28 09:30:00,54.07,54.1,53.36,53.58,266748.0,49.2927,49.32,48.6454,48.846,266748.0
2021-06-28 10:00:00,53.57,53.62,53.29,53.58,362071.0,48.8369,48.8825,48.5816,48.846,362071.0
2021-06-28 11:00:00,53.58,53.69,53.29,53.48,343009.0,48.846,48.9463,48.5816,48.7548,343009.0
2021-06-28 12:00:00,53.48,53.5,53.25,53.39,170921.0,48.7548,48.7731,48.5451,48.6728,170921.0
2021-06-28 13:00:00,53.39,53.49,53.29,53.48,181948.0,48.6728,48.7639,48.5816,48.7548,181948.0
2021-06-28 14:00:00,53.48,53.57,53.41,53.41,188693.0,48.7548,48.8369,48.691,48.691,188693.0
2021-06-28 15:00:00,53.41,53.51,53.34,53.38,776674.0,48.691,48.7822,48.6272,48.6637,776674.0
2021-06-29 09:30:00,53.58,53.89,53.37,53.58,213025.0,48.846,49.1286,48.6545,48.846,213025.0
2021-06-29 10:00:00,53.58,53.72,53.43,53.59,261266.0,48.846,48.9736,48.7092,48.8551,261266.0
2021-06-29 11:00:00,53.59,53.77,53.56,53.74,343541.0,48.8551,49.0192,48.8278,48.9919,343541.0
2021-06-29 12:00:00,53.74,53.75,53.46,53.5,219541.0,48.9919,49.001,48.7366,48.7731,219541.0
2021-06-29 13:00:00,53.51,53.58,53.46,53.52,228108.0,48.7822,48.846,48.7366,48.7913,228108.0
2021-06-29 14:00:00,53.52,53.52,53.32,53.44,223871.0,48.7913,48.7913,48.609,48.7184,223871.0
2021-06-29 15:00:00,53.44,53.58,53.42,53.55,653074.0,48.7184,48.846,48.7001,48.8186,653074.0
2021-06-30 09:30:00,53.35,53.67,53.13,53.49,195110.0,48.6363,48.928,48.4358,48.7639,195110.0
2021-06-30 10:00:00,53.49,53.71,53.44,53.63,246621.0,48.7639,48.9645,48.7184,48.8916,246621.0
2021-06-30 11:00:00,53.64,53.66,53.49,53.54,199572.0,48.9007,48.9189,48.7639,48.8095,199572.0
2021-06-30 12:00:00,53.53,53.68,53.51,53.58,219897.0,48.8004,48.9372,48.7822,48.846,219897.0
2021-06-30 13:00:00,53.59,53.59,53.4,53.51,275520.0,48.8551,48.8551,48.6819,48.7822,275520.0
2021-06-30 14:00:00,53.51,53.67,53.49,53.67,304026.0,48.7822,48.928,48.7639,48.928,304026.0
2021-06-30 15:00:00,53.66,53.7,53.53,53.65,765587.0,48.9189,48.9554,48.8004,48.9098,765587.0
2021-07-01 09:30:00,54.03,54.03,53.61,53.88,206801.0,49.2562,49.2562,48.8733,49.1195,206801.0
2021-07-01 10:00:00,53.87,54.06,53.79,53.93,236943.0,49.1104,49.2836,49.0374,49.1651,236943.0
2021-07-01 11:00:00,53.93,54.11,53.9,53.98,206694.0,49.1651,49.3292,49.1377,49.2107,206694.0
2021-07-01 12:00:00,53.98,54.11,53.95,54.1,188388.0,49.2107,49.3292,49.1833,49.32,188388.0
2021-07-01 13:00:00,54.11,54.3,54.1,54.21,362069.0,49.3292,49.5024,49.32,49.4203,362069.0
2021-07-01 14:00:00,54.21,54.22,54.04,54.14,385143.0,49.4203,49.4294,49.2653,49.3565,385143.0
2021-07-01 15:00:00,54.15,54.19,53.91,54.01,1069067.0,49.3656,49.4021,49.1468,49.238,1069067.0
2021-07-02 09:30:00,53.96,54.06,53.7,53.8,266219.0,49.1924,49.2836,48.9554,49.0466,266219.0
2021-07-02 10:00:00,53.8,53.95,53.77,53.89,235889.0,49.0466,49.1833,49.0192,49.1286,235889.0
2021-07-02 11:00:00,53.89,53.97,53.77,53.83,311401.0,49.1286,49.2015,49.0192,49.0739,311401.0
2021-07-02 12:00:00,53.83,54.02,53.8,54.01,441120.0,49.0739,49.2471,49.0466,49.238,441120.0
2021-07-02 13:00:00,54.01,54.15,54.0,54.1,183059.0,49.238,49.3656,49.2289,49.32,183059.0
2021-07-02 14:00:00,54.1,54.21,54.07,54.12,147657.0,49.32,49.4203,49.2927,49.3383,147657.0
2021-07-02 15:00:00,54.12,54.21,54.02,54.15,566534.0,49.3383,49.4203,49.2471,49.3656,566534.0
2021-07-06 09:30:00,54.0,54.01,53.27,53.39,221975.0,49.2289,49.238,48.5634,48.6728,221975.0
2021-07-06 10:00:00,53.38,53.38,53.08,53.12,502652.0,48.6637,48.6637,48.3902,48.4266,502652.0
2021-07-06 11:00:00,53.11,53.38,53.08,53.17,588994.0,48.4175,48.6637,48.3902,48.4722,588994.0
2021-07-06 12:00:00,53.16,53.28,53.03,53.15,201399.0,48.4631,48.5725,48.3446,48.454,201399.0
2021-07-06 13:00:00,53.15,53.29,53.11,53.27,183908.0,48.454,48.5816,48.4175,48.5634,183908.0
2021-07-06 14:00:00,53.27,53.33,53.23,53.23,433014.0,48.5634,48.6181,48.5269,48.5269,433014.0
2021-07-06 15:00:00,53.24,53.32,53.18,53.27,576132.0,48.536,48.609,48.4813,48.5634,576132.0
2021-07-07 09:30:00,52.91,53.4,52.84,53.14,255890.0,48.2352,48.6819,48.1714,48.4449,255890.0
2021-07-07 10:00:00,53.15,53.35,53.07,53.18,325798.0,48.454,48.6363,48.3811,48.4813,325798.0
2021-07-07 11:00:00,53.17,53.68,53.14,53.35,382518.0,48.4722,48.9372,48.4449,48.6363,382518.0
2021-07-07 12:00:00,53.36,53.69,53.35,53.58,206959.0,48.6454,48.9463,48.6363,48.846,206959.0
2021-07-07 13:00:00,53.59,53.72,53.5,53.57,229737.0,48.8551,48.9736,48.7731,48.8369,229737.0
2021-07-07 14:00:00,53.59,53.71,53.56,53.7,225979.0,48.8551,48.9645,48.8278,48.9554,225979.0
2021-07-07 15:00:00,53.7,53.8,53.67,53.76,607045.0,48.9554,49.0466,48.928,49.0101,607045.0
2021-07-08 09:30:00,52.78,53.03,52.37,52.76,298236.0,48.1167,48.3446,47.7429,48.0984,298236.0
2021-07-08 10:00:00,52.77,52.78,52.44,52.59,393781.0,48.1076,48.1167,47.8067,47.9435,393781.0
2021-07-08 11:00:00,52.59,53.04,52.59,52.94,337772.0,47.9435,48.3537,47.9435,48.2625,337772.0
2021-07-08 12:00:00,52.93,53.02,52.85,52.98,217317.0,48.2534,48.3355,48.1805,48.299,217317.0
2021-07-08 13:00:00,52.97,52.98,52.41,52.46,247244.0,48.2899,48.299,47.7794,47.8249,247244.0
2021-07-08 14:00:00,52.46,52.46,52.14,52.25,202216.0,47.8249,47.8249,47.5332,47.6335,202216.0
2021-07-08 15:00:00,52.26,52.36,52.05,52.34,811187.0,47.6426,47.7338,47.4512,47.7156,811187.0
2021-07-09 09:30:00,53.16,53.31,52.92,53.18,308850.0,48.4631,48.5998,48.2443,48.4813,308850.0
2021-07-09 10:00:00,53.19,53.57,53.18,53.22,341168.0,48.4905,48.8369,48.4813,48.5178,341168.0
2021-07-09 11:00:00,53.23,53.36,53.06,53.18,608967.0,48.5269,48.6454,48.3719,48.4813,608967.0
2021-07-09 12:00:00,53.18,53.29,53.07,53.25,351449.0,48.4813,48.5816,48.3811,48.5451,351449.0
2021-07-09 13:00:00,53.26,53.35,53.23,53.27,288331.0,48.5543,48.6363,48.5269,48.5634,288331.0
2021-07-09 14:00:00,53.27,53.31,53.17,53.29,497261.0,48.5634,48.5998,48.4722,48.5816,497261.0
2021-07-09 15:00:00,53.29,53.35,53.19,53.35,1151531.0,48.5816,48.6363,48.4905,48.6363,1151531.0
2021-07-12 09:30:00,53.3,53.6,52.75,53.6,594758.0,48.5907,48.8642,48.0893,48.8642,594758.0
2021-07-12 10:00:00,53.61,53.94,53.61,53.73,702165.0,48.8733,49.1742,48.8733,48.9827,702165.0
2021-07-12 11:00:00,53.74,53.86,53.6,53.8,490465.0,48.9919,49.1013,48.8642,49.0466,490465.0
2021-07-12 12:00:00,53.82,53.93,53.72,53.77,245905.0,49.0648,49.1651,48.9736,49.0192,245905.0
2021-07-12 13:00:00,53.77,53.92,53.72,53.72,274505.0,49.0192,49.156,48.9736,48.9736,274505.0
2021-07-12 14:00:00,53.71,53.73,53.5,53.64,722583.0,48.9645,48.9827,48.7731,48.9007,722583.0
2021-07-12 15:00:00,53.65,53.74,53.58,53.67,980761.0,48.9098,48.9919,48.846,48.928,980761.0
2021-07-13 09:30:00,53.66,53.95,53.23,53.44,490841.0,48.9189,49.1833,48.5269,48.7184,490841.0
2021-07-13 10:00:00,53.42,53.43,53.01,53.09,525549.0,48.7001,48.7092,48.3264,48.3993,525549.0
2021-07-13 11:00:00,53.09,53.13,52.97,53.07,253577.0,48.3993,48.4358,48.2899,48.3811,253577.0
2021-07-13 12:00:00,53.06,53.11,52.84,52.86,250812.0,48.3719,48.4175,48.1714,48.1896,250812.0
2021-07-13 13:00:00,52.86,53.28,52.82,53.26,309807.0,48.1896,48.5725,48.1531,48.5543,309807.0
2021-07-13 14:00:00,53.26,53.3,53.09,53.11,214462.0,48.5543,48.5907,48.3993,48.4175,214462.0
2021-07-13 15:00:00,53.12,53.16,53.02,53.09,695859.0,48.4266,48.4631,48.3355,48.3993,695859.0
2021-07-14 09:30:00,53.05,53.67,52.96,53.26,229619.0,48.3628,48.928,48.2808,48.5543,229619.0
2021-07-14 10:00:00,53.26,53.31,52.96,52.98,265281.0,48.5543,48.5998,48.2808,48.299,265281.0
2021-07-14 11:00:00,52.97,52.97,52.74,52.82,204937.0,48.2899,48.2899,48.0802,48.1531,204937.0
2021-07-14 12:00:00,52.83,53.05,52.83,53.03,154739.0,48.1623,48.3628,48.1623,48.3446,154739.0
2021-07-14 13:00:00,53.02,53.2,53.0,53.19,229514.0,48.3355,48.4996,48.3172,48.4905,229514.0
2021-07-14 14:00:00,53.19,53.27,53.14,53.24,188137.0,48.4905,48.5634,48.4449,48.536,188137.0
2021-07-14 15:00:00,53.25,53.36,53.18,53.28,542927.0,48.5451,48.6454,48.4813,48.5725,542927.0
2021-07-15 09:30:00,52.9,53.3,52.78,53.25,203623.0,48.2261,48.5907,48.1167,48.5451,203623.0
2021-07-15 10:00:00,53.23,53.65,53.23,53.62,361411.0,48.5269,48.9098,48.5269,48.8825,361411.0
2021-07-15 11:00:00,53.61,53.75,53.38,53.67,371712.0,48.8733,49.001,48.6637,48.928,371712.0
2021-07-15 12:00:00,53.67,53.72,53.41,53.41,187655.0,48.928,48.9736,48.691,48.691,187655.0
2021-07-15 13:00:00,53.41,53.45,53.19,53.24,215394.0,48.691,48.7275,48.4905,48.536,215394.0
2021-07-15 14:00:00,53.24,53.4,53.23,53.36,286705.0,48.536,48.6819,48.5269,48.6454,286705.0
2021-07-15 15:00:00,53.35,53.6,53.34,53.59,541904.0,48.6363,48.8642,48.6272,48.8551,541904.0
2021-07-16 09:30:00,53.7,53.78,53.41,53.56,238012.0,48.9554,49.0283,48.691,48.8278,238012.0
2021-07-16 10:00:00,53.55,53.56,53.1,53.37,355412.0,48.8186,48.8278,48.4084,48.6545,355412.0
2021-07-16 11:00:00,53.36,53.57,53.36,53.55,243820.0,48.6454,48.8369,48.6454,48.8186,243820.0
2021-07-16 12:00:00,53.54,53.57,53.31,53.43,228747.0,48.8095,48.8369,48.5998,48.7092,228747.0
2021-07-16 13:00:00,53.43,53.46,53.29,53.33,203390.0,48.7092,48.7366,48.5816,48.6181,203390.0
2021-07-16 14:00:00,53.32,53.32,53.11,53.19,263905.0,48.609,48.609,48.4175,48.4905,263905.0
2021-07-16 15:00:00,53.18,53.18,52.96,53.11,1154718.0,48.4813,48.4813,48.2808,48.4175,1154718.0
2021-07-19 09:30:00,52.14,52.48,51.76,51.82,512655.0,47.5332,47.8432,47.1868,47.2415,512655.0
2021-07-19 10:00:00,51.81,52.06,51.57,51.7,670974.0,47.2324,47.4603,47.0136,47.1321,670974.0
2021-07-19 11:00:00,51.71,51.95,51.65,51.94,257009.0,47.1412,47.36,47.0865,47.3509,257009.0
2021-07-19 12:00:00,51.94,51.94,51.4,51.54,279054.0,47.3509,47.3509,46.8586,46.9862,279054.0
2021-07-19 13:00:00,51.53,51.67,51.36,51.44,262696.0,46.9771,47.1047,46.8221,46.8951,262696.0
2021-07-19 14:00:00,51.44,51.63,51.36,51.39,368232.0,46.8951,47.0683,46.8221,46.8495,368232.0
2021-07-19 15:00:00,51.38,51.77,51.36,51.71,894821.0,46.8404,47.1959,46.8221,47.1412,894821.0
2021-07-20 09:30:00,51.6,52.48,51.48,52.42,251806.0,47.0409,47.8432,46.9315,47.7885,251806.0
2021-07-20 10:00:00,52.43,53.14,52.42,53.14,370795.0,47.7976,48.4449,47.7885,48.4449,370795.0
2021-07-20 11:00:00,53.15,53.26,52.97,53.25,219074.0,48.454,48.5543,48.2899,48.5451,219074.0
2021-07-20 12:00:00,53.25,53.43,53.03,53.36,210586.0,48.5451,48.7092,48.3446,48.6454,210586.0
2021-07-20 13:00:00,53.36,53.4,53.13,53.25,181567.0,48.6454,48.6819,48.4358,48.5451,181567.0
2021-07-20 14:00:00,53.25,53.29,53.0,53.01,261466.0,48.5451,48.5816,48.3172,48.3264,261466.0
2021-07-20 15:00:00,53.01,53.13,52.87,52.99,672444.0,48.3264,48.4358,48.1987,48.3081,672444.0
2021-07-21 09:30:00,53.59,54.29,53.3,54.24,286478.0,48.8551,49.4933,48.5907,49.4477,286478.0
2021-07-21 10:00:00,54.24,54.43,53.78,53.88,382187.0,49.4477,49.6209,49.0283,49.1195,382187.0
2021-07-21 11:00:00,53.89,54.22,53.78,54.09,208810.0,49.1286,49.4294,49.0283,49.3109,208810.0
2021-07-21 12:00:00,54.09,54.19,54.04,54.15,157453.0,49.3109,49.4021,49.2653,49.3656,157453.0
2021-07-21 13:00:00,54.16,54.27,54.11,54.22,192710.0,49.3747,49.475,49.3292,49.4294,192710.0
2021-07-21 14:00:00,54.22,54.23,54.03,54.12,266905.0,49.4294,49.4386,49.2562,49.3383,266905.0
2021-07-21 15:00:00,54.11,54.13,53.81,53.88,530628.0,49.3292,49.3474,49.0557,49.1195,530628.0
2021-07-22 09:30:00,53.91,54.08,53.2,53.45,198050.0,49.1468,49.3018,48.4996,48.7275,198050.0
2021-07-22 10:00:00,53.47,53.6,53.3,53.31,222304.0,48.7457,48.8642,48.5907,48.5998,222304.0
2021-07-22 11:00:00,53.31,53.32,52.95,53.03,225721.0,48.5998,48.609,48.2717,48.3446,225721.0
2021-07-22 12:00:00,53.03,53.18,52.98,53.16,131466.0,48.3446,48.4813,48.299,48.4631,131466.0
2021-07-22 13:00:00,53.16,53.29,53.1,53.29,147354.0,48.4631,48.5816,48.4084,48.5816,147354.0
2021-07-22 14:00:00,53.29,53.34,53.21,53.3,164626.0,48.5816,48.6272,48.5087,48.5907,164626.0
2021-07-22 15:00:00,53.3,53.32,53.08,53.1,525776.0,48.5907,48.609,48.3902,48.4084,525776.0
2021-07-23 09:30:00,53.36,53.76,53.2,53.23,205102.0,48.6454,49.0101,48.4996,48.5269,205102.0
2021-07-23 10:00:00,53.23,53.47,53.17,53.39,234485.0,48.5269,48.7457,48.4722,48.6728,234485.0
2021-07-23 11:00:00,53.4,53.52,53.16,53.16,192719.0,48.6819,48.7913,48.4631,48.4631,192719.0
2021-07-23 12:00:00,53.16,53.35,53.16,53.31,145439.0,48.4631,48.6363,48.4631,48.5998,145439.0
2021-07-23 13:00:00,53.31,53.42,53.27,53.39,119673.0,48.5998,48.7001,48.5634,48.6728,119673.0
2021-07-23 14:00:00,53.38,53.39,53.22,53.34,130491.0,48.6637,48.6728,48.5178,48.6272,130491.0
2021-07-23 15:00:00,53.34,53.48,53.23,53.37,331828.0,48.6272,48.7548,48.5269,48.6545,331828.0
2021-07-26 09:30:00,53.32,53.89,53.17,53.69,167670.0,48.609,49.1286,48.4722,48.9463,167670.0
2021-07-26 10:00:00,53.69,53.83,53.5,53.72,218044.0,48.9463,49.0739,48.7731,48.9736,218044.0
2021-07-26 11:00:00,53.71,53.87,53.62,53.75,186657.0,48.9645,49.1104,48.8825,49.001,186657.0
2021-07-26 12:00:00,53.74,53.78,53.6,53.69,123064.0,48.9919,49.0283,48.8642,48.9463,123064.0
2021-07-26 13:00:00,53.69,53.76,53.55,53.62,152027.0,48.9463,49.0101,48.8186,48.8825,152027.0
2021-07-26 14:00:00,53.63,53.67,53.55,53.57,114169.0,48.8916,48.928,48.8186,48.8369,114169.0
2021-07-26 15:00:00,53.57,53.75,53.56,53.7,345311.0,48.8369,49.001,48.8278,48.9554,345311.0
2021-07-27 09:30:00,53.29,53.57,52.93,53.36,279058.0,48.5816,48.8369,48.2534,48.6454,279058.0
2021-07-27 10:00:00,53.37,53.88,53.36,53.83,358541.0,48.6545,49.1195,48.6454,49.0739,358541.0
2021-07-27 11:00:00,53.82,53.9,53.69,53.89,218094.0,49.0648,49.1377,48.9463,49.1286,218094.0
2021-07-27 12:00:00,53.89,53.89,53.62,53.79,163718.0,49.1286,49.1286,48.8825,49.0374,163718.0
2021-07-27 13:00:00,53.8,53.97,53.78,53.86,237632.0,49.0466,49.2015,49.0283,49.1013,237632.0
2021-07-27 14:00:00,53.85,53.88,53.71,53.71,189746.0,49.0921,49.1195,48.9645,48.9645,189746.0
2021-07-27 15:00:00,53.72,53.82,53.6,53.81,419096.0,48.9736,49.0648,48.8642,49.0557,419096.0
2021-07-28 09:30:00,54.0,54.27,53.45,53.73,311856.0,49.2289,49.475,48.7275,48.9827,311856.0
2021-07-28 10:00:00,53.72,53.74,53.28,53.69,336636.0,48.9736,48.9919,48.5725,48.9463,336636.0
2021-07-28 11:00:00,53.68,53.99,53.55,53.92,204824.0,48.9372,49.2198,48.8186,49.156,204824.0
2021-07-28 12:00:00,53.92,53.92,53.63,53.68,163825.0,49.156,49.156,48.8916,48.9372,163825.0
2021-07-28 13:00:00,53.68,53.83,53.61,53.62,149276.0,48.9372,49.0739,48.8733,48.8825,149276.0
2021-07-28 14:00:00,53.63,54.07,53.6,54.04,259983.0,48.8916,49.2927,48.8642,49.2653,259983.0
2021-07-28 15:00:00,54.04,54.1,53.74,53.77,580145.0,49.2653,49.32,48.9919,49.0192,580145.0
2021-07-29 09:30:00,55.65,56.21,54.87,55.26,477006.0,50.7331,51.2436,50.022,50.3776,477006.0
2021-07-29 10:00:00,55.25,55.81,55.04,55.81,450781.0,50.3684,50.879,50.177,50.879,450781.0
2021-07-29 11:00:00,55.82,55.95,55.54,55.82,451590.0,50.8881,51.0066,50.6328,50.8881,451590.0
2021-07-29 12:00:00,55.83,56.0,55.61,55.88,404309.0,50.8972,51.0522,50.6966,50.9428,404309.0
2021-07-29 13:00:00,55.88,55.9,55.47,55.66,529548.0,50.9428,50.961,50.569,50.7422,529548.0
2021-07-29 14:00:00,55.67,55.79,55.5,55.51,466045.0,50.7513,50.8607,50.5964,50.6055,466045.0
2021-07-29 15:00:00,55.52,55.75,55.48,55.61,736629.0,50.6146,50.8243,50.5781,50.6966,736629.0
2021-07-30 09:30:00,55.53,55.9,55.21,55.7,281108.0,50.6237,50.961,50.332,50.7787,281108.0
2021-07-30 10:00:00,55.68,55.77,55.26,55.34,360461.0,50.7604,50.8425,50.3776,50.4505,360461.0
2021-07-30 11:00:00,55.33,55.53,55.2,55.27,262092.0,50.4414,50.6237,50.3229,50.3867,262092.0
2021-07-30 12:00:00,55.26,55.36,55.16,55.21,167434.0,50.3776,50.4687,50.2864,50.332,167434.0
2021-07-30 13:00:00,55.22,55.27,55.1,55.21,218984.0,50.3411,50.3867,50.2317,50.332,218984.0
2021-07-30 14:00:00,55.22,55.22,54.94,55.09,227081.0,50.3411,50.3411,50.0858,50.2226,227081.0
2021-07-30 15:00:00,55.08,55.18,55.0,55.0,612838.0,50.2135,50.3046,50.1405,50.1405,612838.0
2021-08-02 09:30:00,55.31,56.11,54.87,55.61,324913.0,50.4231,51.1525,50.022,50.6966,324913.0
2021-08-02 10:00:00,55.6,55.75,55.4,55.43,402115.0,50.6875,50.8243,50.5052,50.5325,402115.0
2021-08-02 11:00:00,55.42,55.52,55.17,55.17,275602.0,50.5234,50.6146,50.2955,50.2955,275602.0
2021-08-02 12:00:00,55.17,55.29,55.07,55.23,184419.0,50.2955,50.4049,50.2043,50.3502,184419.0
2021-08-02 13:00:00,55.25,55.27,55.05,55.09,249580.0,50.3684,50.3867,50.1861,50.2226,249580.0
2021-08-02 14:00:00,55.09,55.18,54.9,54.96,382170.0,50.2226,50.3046,50.0494,50.1041,382170.0
2021-08-02 15:00:00,54.95,54.96,54.64,54.71,686123.0,50.0949,50.1041,49.8123,49.8762,686123.0
2021-08-03 09:30:00,55.17,55.2,54.28,54.55,269473.0,50.2955,50.3229,49.4841,49.7303,269473.0
2021-08-03 10:00:00,54.55,55.19,54.52,55.05,360014.0,49.7303,50.3137,49.7029,50.1861,360014.0
2021-08-03 11:00:00,55.03,55.47,54.97,55.35,244278.0,50.1679,50.569,50.1132,50.4596,244278.0
2021-08-03 12:00:00,55.35,55.39,55.25,55.28,168638.0,50.4596,50.4961,50.3684,50.3958,168638.0
2021-08-03 13:00:00,55.28,55.6,55.28,55.58,179766.0,50.3958,50.6875,50.3958,50.6693,179766.0
2021-08-03 14:00:00,55.58,55.59,55.45,55.5,283796.0,50.6693,50.6784,50.5508,50.5964,283796.0
2021-08-03 15:00:00,55.5,55.64,55.48,55.61,422242.0,50.5964,50.724,50.5781,50.6966,422242.0
2021-08-04 09:30:00,54.98,55.35,54.76,55.05,309814.0,50.1223,50.4596,49.9217,50.1861,309814.0
2021-08-04 10:00:00,55.06,55.57,55.05,55.31,311970.0,50.1952,50.6602,50.1861,50.4231,311970.0
2021-08-04 11:00:00,55.31,55.51,55.0,55.03,352818.0,50.4231,50.6055,50.1405,50.1679,352818.0
2021-08-04 12:00:00,55.02,55.08,54.86,54.95,207806.0,50.1588,50.2135,50.0129,50.0949,207806.0
2021-08-04 13:00:00,54.94,55.0,54.82,54.99,152175.0,50.0858,50.1405,49.9764,50.1314,152175.0
2021-08-04 14:00:00,55.01,55.02,54.83,54.94,242177.0,50.1496,50.1588,49.9856,50.0858,242177.0
2021-08-04 15:00:00,54.95,55.2,54.92,54.93,772926.0,50.0949,50.3229,50.0676,50.0767,772926.0
2021-08-05 09:30:00,55.5,55.98,55.24,55.48,285274.0,50.5964,51.0339,50.3593,50.5781,285274.0
2021-08-05 10:00:00,55.5,55.76,55.37,55.47,353562.0,50.5964,50.8334,50.4778,50.569,353562.0
2021-08-05 11:00:00,55.46,55.47,55.28,55.39,162997.0,50.5599,50.569,50.3958,50.4961,162997.0
2021-08-05 12:00:00,55.4,55.47,55.17,55.21,111895.0,50.5052,50.569,50.2955,50.332,111895.0
2021-08-05 13:00:00,55.2,55.3,55.19,55.28,134945.0,50.3229,50.414,50.3137,50.3958,134945.0
2021-08-05 14:00:00,55.27,55.29,55.16,55.24,131735.0,50.3867,50.4049,50.2864,50.3593,131735.0
2021-08-05 15:00:00,55.24,55.61,55.24,55.57,322102.0,50.3593,50.6966,50.3593,50.6602,322102.0
2021-08-06 09:30:00,56.01,56.4,55.9,56.03,308040.0,51.0613,51.4168,50.961,51.0795,308040.0
2021-08-06 10:00:00,56.03,56.22,55.92,56.2,264289.0,51.0795,51.2527,50.9792,51.2345,264289.0
2021-08-06 11:00:00,56.19,56.37,56.07,56.2,306113.0,51.2254,51.3895,51.116,51.2345,306113.0
2021-08-06 12:00:00,56.2,56.4,56.19,56.38,218322.0,51.2345,51.4168,51.2254,51.3986,218322.0
2021-08-06 13:00:00,56.38,56.41,56.18,56.28,303202.0,51.3986,51.426,51.2163,51.3074,303202.0
2021-08-06 14:00:00,56.27,56.41,56.23,56.26,255211.0,51.2983,51.426,51.2619,51.2892,255211.0
2021-08-06 15:00:00,56.27,56.38,56.17,56.23,588355.0,51.2983,51.3986,51.2072,51.2619,588355.0
2021-08-09 09:30:00,56.14,56.14,55.66,55.84,210540.0,51.1798,51.1798,50.7422,50.9063,210540.0
2021-08-09 10:00:00,55.85,56.09,55.6,56.02,286376.0,50.9154,51.1342,50.6875,51.0704,286376.0
2021-08-09 11:00:00,56.02,56.23,55.95,56.21,193914.0,51.0704,51.2619,51.0066,51.2436,193914.0
2021-08-09 12:00:00,56.21,56.3,56.13,56.29,138304.0,51.2436,51.3257,51.1707,51.3166,138304.0
2021-08-09 13:00:00,56.3,56.36,56.25,56.28,144390.0,51.3257,51.3804,51.2801,51.3074,144390.0
2021-08-09 14:00:00,56.28,56.39,56.22,56.27,194228.0,51.3074,51.4077,51.2527,51.2983,194228.0
2021-08-09 15:00:00,56.27,56.32,56.04,56.1,488093.0,51.2983,51.3439,51.0886,51.1433,488093.0
2021-08-10 09:30:00,56.03,56.23,55.7,56.13,204172.0,51.0795,51.2619,50.7787,51.1707,204172.0
2021-08-10 10:00:00,56.13,56.58,56.03,56.54,347281.0,51.1707,51.5809,51.0795,51.5445,347281.0
2021-08-10 11:00:00,56.54,56.92,56.53,56.91,280240.0,51.5445,51.8909,51.5353,51.8818,280240.0
2021-08-10 12:00:00,56.91,56.91,56.69,56.86,223368.0,51.8818,51.8818,51.6812,51.8362,223368.0
2021-08-10 13:00:00,56.85,56.96,56.76,56.86,281410.0,51.8271,51.9274,51.745,51.8362,281410.0
2021-08-10 14:00:00,56.85,56.89,56.73,56.74,215158.0,51.8271,51.8635,51.7177,51.7268,215158.0
2021-08-10 15:00:00,56.73,56.78,56.61,56.7,398836.0,51.7177,51.7633,51.6083,51.6903,398836.0
2021-08-11 09:30:00,56.83,56.92,56.45,56.74,250269.0,51.8088,51.8909,51.4624,51.7268,250269.0
2021-08-11 10:00:00,56.74,57.01,56.59,56.94,618826.0,51.7268,51.9729,51.59,51.9091,618826.0
2021-08-11 11:00:00,56.94,57.19,56.93,57.14,337404.0,51.9091,52.137,51.9,52.0915,337404.0
2021-08-11 12:00:00,57.15,57.18,57.06,57.14,205973.0,52.1006,52.1279,52.0185,52.0915,205973.0
2021-08-11 13:00:00,57.14,57.18,56.94,56.96,186430.0,52.0915,52.1279,51.9091,51.9274,186430.0
2021-08-11 14:00:00,56.97,56.98,56.81,56.9,260751.0,51.9365,51.9456,51.7906,51.8727,260751.0
2021-08-11 15:00:00,56.89,57.01,56.88,56.94,576369.0,51.8635,51.9729,51.8544,51.9091,576369.0
2021-08-12 09:30:00,57.14,57.21,56.85,57.09,168226.0,52.0915,52.1553,51.8271,52.0459,168226.0
2021-08-12 10:00:00,57.12,57.17,56.89,56.98,170249.0,52.0732,52.1188,51.8635,51.9456,170249.0
2021-08-12 11:00:00,56.98,57.22,56.9,57.21,167354.0,51.9456,52.1644,51.8727,52.1553,167354.0
2021-08-12 12:00:00,57.23,57.43,57.22,57.42,136201.0,52.1735,52.3558,52.1644,52.3467,136201.0
2021-08-12 13:00:00,57.42,57.42,57.27,57.35,111537.0,52.3467,52.3467,52.21,52.2829,111537.0
2021-08-12 14:00:00,57.35,57.38,57.28,57.29,152991.0,52.2829,52.3102,52.2191,52.2282,152991.0
2021-08-12 15:00:00,57.3,57.41,57.25,57.37,343589.0,52.2373,52.3376,52.1917,52.3011,343589.0
2021-08-13 09:30:00,57.51,57.63,57.14,57.41,159275.0,52.4288,52.5382,52.0915,52.3376,159275.0
2021-08-13 10:00:00,57.39,57.41,57.21,57.38,165946.0,52.3194,52.3376,52.1553,52.3102,165946.0
2021-08-13 11:00:00,57.39,57.49,57.32,57.38,171031.0,52.3194,52.4105,52.2555,52.3102,171031.0
2021-08-13 12:00:00,57.39,57.48,57.39,57.4,90486.0,52.3194,52.4014,52.3194,52.3285,90486.0
2021-08-13 13:00:00,57.4,57.41,57.32,57.34,107715.0,52.3285,52.3376,52.2555,52.2738,107715.0
2021-08-13 14:00:00,57.33,57.4,57.24,57.24,107713.0,52.2647,52.3285,52.1826,52.1826,107713.0
2021-08-13 15:00:00,57.24,57.3,57.16,57.27,326844.0,52.1826,52.2373,52.1097,52.21,326844.0
2021-08-16 09:30:00,57.0,57.03,56.68,56.91,311689.0,51.9638,51.9912,51.6721,51.8818,311689.0
2021-08-16 10:00:00,56.92,57.64,56.86,57.49,463550.0,51.8909,52.5473,51.8362,52.4105,463550.0
2021-08-16 11:00:00,57.49,57.57,57.25,57.37,261959.0,52.4105,52.4835,52.1917,52.3011,261959.0
2021-08-16 12:00:00,57.38,57.47,57.32,57.46,147476.0,52.3102,52.3923,52.2555,52.3832,147476.0
2021-08-16 13:00:00,57.46,57.52,57.37,57.45,150891.0,52.3832,52.4379,52.3011,52.3741,150891.0
2021-08-16 14:00:00,57.44,57.55,57.39,57.49,150496.0,52.3649,52.4652,52.3194,52.4105,150496.0
2021-08-16 15:00:00,57.48,57.56,57.44,57.53,278165.0,52.4014,52.4743,52.3649,52.447,278165.0
2021-08-17 09:30:00,56.84,57.07,56.79,57.05,212785.0,52.1174,52.3283,52.0715,52.3099,212785.0
2021-08-17 10:00:00,57.06,57.4,56.96,57.13,282751.0,52.3191,52.6309,52.2274,52.3833,282751.0
2021-08-17 11:00:00,57.12,57.36,57.09,57.36,150309.0,52.3741,52.5942,52.3466,52.5942,150309.0
2021-08-17 12:00:00,57.36,57.36,56.63,56.63,198141.0,52.5942,52.5942,51.9248,51.9248,198141.0
2021-08-17 13:00:00,56.63,56.84,56.62,56.83,229210.0,51.9248,52.1174,51.9157,52.1082,229210.0
2021-08-17 14:00:00,56.83,56.92,56.64,56.88,196684.0,52.1082,52.1907,51.934,52.1541,196684.0
2021-08-17 15:00:00,56.88,57.12,56.84,57.11,391967.0,52.1541,52.3741,52.1174,52.3649,391967.0
2021-08-18 09:30:00,56.74,56.97,56.58,56.97,202465.0,52.0257,52.2366,51.879,52.2366,202465.0
2021-08-18 10:00:00,56.97,57.13,56.86,57.05,227387.0,52.2366,52.3833,52.1357,52.3099,227387.0
2021-08-18 11:00:00,57.05,57.21,57.01,57.12,229500.0,52.3099,52.4566,52.2733,52.3741,229500.0
2021-08-18 12:00:00,57.11,57.19,56.9,56.96,129838.0,52.3649,52.4383,52.1724,52.2274,129838.0
2021-08-18 13:00:00,56.96,57.03,56.89,56.99,111616.0,52.2274,52.2916,52.1632,52.2549,111616.0
2021-08-18 14:00:00,56.99,56.99,56.69,56.78,225703.0,52.2549,52.2549,51.9798,52.0624,225703.0
2021-08-18 15:00:00,56.77,56.81,56.34,56.37,452637.0,52.0532,52.0899,51.6589,51.6864,452637.0
2021-08-19 09:30:00,55.67,56.37,55.51,56.3,304648.0,51.0446,51.6864,50.8979,51.6222,304648.0
2021-08-19 10:00:00,56.3,56.35,55.85,56.04,306588.0,51.6222,51.6681,51.2096,51.3838,306588.0
2021-08-19 11:00:00,56.05,56.05,55.72,55.93,245249.0,51.393,51.393,51.0904,51.283,245249.0
2021-08-19 12:00:00,55.93,56.02,55.82,56.0,145263.0,51.283,51.3655,51.1821,51.3472,145263.0
2021-08-19 13:00:00,56.0,56.0,55.69,55.76,151170.0,51.3472,51.3472,51.0629,51.1271,151170.0
2021-08-19 14:00:00,55.77,55.87,55.61,55.85,299623.0,51.1363,51.228,50.9896,51.2096,299623.0
2021-08-19 15:00:00,55.85,56.08,55.85,55.92,342833.0,51.2096,51.4205,51.2096,51.2738,342833.0
2021-08-20 09:30:00,55.85,56.1,55.5,55.9,215518.0,51.2096,51.4389,50.8887,51.2555,215518.0
2021-08-20 10:00:00,55.9,56.15,55.86,55.89,184527.0,51.2555,51.4847,51.2188,51.2463,184527.0
2021-08-20 11:00:00,55.89,56.37,55.89,56.37,153863.0,51.2463,51.6864,51.2463,51.6864,153863.0
2021-08-20 12:00:00,56.37,56.48,56.27,56.41,128075.0,51.6864,51.7873,51.5947,51.7231,128075.0
2021-08-20 13:00:00,56.42,56.5,56.3,56.31,121029.0,51.7323,51.8056,51.6222,51.6314,121029.0
2021-08-20 14:00:00,56.31,56.45,56.29,56.38,164282.0,51.6314,51.7598,51.6131,51.6956,164282.0
2021-08-20 15:00:00,56.37,56.46,56.3,56.36,280931.0,51.6864,51.769,51.6222,51.6773,280931.0
2021-08-23 09:30:00,56.7,57.11,56.1,57.1,292210.0,51.989,52.3649,51.4389,52.3558,292210.0
2021-08-23 10:00:00,57.1,57.15,56.89,57.1,325771.0,52.3558,52.4016,52.1632,52.3558,325771.0
2021-08-23 11:00:00,57.09,57.22,57.01,57.16,195349.0,52.3466,52.4658,52.2733,52.4108,195349.0
2021-08-23 12:00:00,57.17,57.24,57.02,57.09,116898.0,52.42,52.4841,52.2824,52.3466,116898.0
2021-08-23 13:00:00,57.1,57.18,56.96,56.99,135412.0,52.3558,52.4291,52.2274,52.2549,135412.0
2021-08-23 14:00:00,57.0,57.04,56.86,56.86,149128.0,52.2641,52.3008,52.1357,52.1357,149128.0
2021-08-23 15:00:00,56.86,56.93,56.67,56.71,483508.0,52.1357,52.1999,51.9615,51.9982,483508.0
2021-08-24 09:30:00,56.85,57.03,56.54,56.88,170505.0,52.1265,52.2916,51.8423,52.1541,170505.0
2021-08-24 10:00:00,56.9,56.92,56.51,56.73,214266.0,52.1724,52.1907,51.8148,52.0165,214266.0
2021-08-24 11:00:00,56.73,56.86,56.7,56.71,156511.0,52.0165,52.1357,51.989,51.9982,156511.0
2021-08-24 12:00:00,56.72,56.87,56.68,56.85,105924.0,52.0074,52.1449,51.9707,52.1265,105924.0
2021-08-24 13:00:00,56.85,56.94,56.84,56.9,131793.0,52.1265,52.2091,52.1174,52.1724,131793.0
2021-08-24 14:00:00,56.9,56.94,56.82,56.87,181037.0,52.1724,52.2091,52.099,52.1449,181037.0
2021-08-24 15:00:00,56.87,56.88,56.68,56.71,402676.0,52.1449,52.1541,51.9707,51.9982,402676.0
2021-08-25 09:30:00,56.84,56.91,56.51,56.9,241620.0,52.1174,52.1816,51.8148,52.1724,241620.0
2021-08-25 10:00:00,56.9,57.11,56.82,56.99,258442.0,52.1724,52.3649,52.099,52.2549,258442.0
2021-08-25 11:00:00,56.99,57.38,56.93,57.38,275559.0,52.2549,52.6125,52.1999,52.6125,275559.0
2021-08-25 12:00:00,57.39,57.5,57.34,57.43,274202.0,52.6217,52.7225,52.5758,52.6584,274202.0
2021-08-25 13:00:00,57.44,57.55,57.43,57.44,209005.0,52.6675,52.7684,52.6584,52.6675,209005.0
2021-08-25 14:00:00,57.44,57.55,57.31,57.34,163932.0,52.6675,52.7684,52.5483,52.5758,163932.0
2021-08-25 15:00:00,57.34,57.34,57.09,57.1,375085.0,52.5758,52.5758,52.3466,52.3558,375085.0
2021-08-26 09:30:00,57.21,57.23,56.76,56.91,180438.0,52.4566,52.475,52.044,52.1816,180438.0
2021-08-26 10:00:00,56.9,56.99,56.62,56.67,259917.0,52.1724,52.2549,51.9157,51.9615,259917.0
2021-08-26 11:00:00,56.67,56.82,56.63,56.69,146717.0,51.9615,52.099,51.9248,51.9798,146717.0
2021-08-26 12:00:00,56.69,56.78,56.65,56.66,116234.0,51.9798,52.0624,51.9432,51.9523,116234.0
2021-08-26 13:00:00,56.66,56.69,56.54,56.62,127280.0,51.9523,51.9798,51.8423,51.9157,127280.0
2021-08-26 14:00:00,56.62,56.62,56.35,56.45,179613.0,51.9157,51.9157,51.6681,51.7598,179613.0
2021-08-26 15:00:00,56.46,56.51,56.35,56.4,413592.0,51.769,51.8148,51.6681,51.7139,413592.0
2021-08-27 09:30:00,56.59,56.85,56.39,56.8,130566.0,51.8882,52.1265,51.7048,52.0807,130566.0
2021-08-27 10:00:00,56.8,57.07,56.67,57.03,179885.0,52.0807,52.3283,51.9615,52.2916,179885.0
2021-08-27 11:00:00,57.02,57.24,56.99,57.23,133982.0,52.2824,52.4841,52.2549,52.475,133982.0
2021-08-27 12:00:00,57.23,57.3,57.15,57.24,124509.0,52.475,52.5392,52.4016,52.4841,124509.0
2021-08-27 13:00:00,57.23,57.32,57.12,57.2,123249.0,52.475,52.5575,52.3741,52.4475,123249.0
2021-08-27 14:00:00,57.2,57.2,57.05,57.1,143765.0,52.4475,52.4475,52.3099,52.3558,143765.0
2021-08-27 15:00:00,57.09,57.16,57.03,57.1,294187.0,52.3466,52.4108,52.2916,52.3558,294187.0
2021-08-30 09:30:00,57.07,57.09,56.54,56.58,212125.0,52.3283,52.3466,51.8423,51.879,212125.0
2021-08-30 10:00:00,56.58,56.62,56.35,56.57,356725.0,51.879,51.9157,51.6681,51.8698,356725.0
2021-08-30 11:00:00,56.56,56.73,56.5,56.73,173998.0,51.8606,52.0165,51.8056,52.0165,173998.0
2021-08-30 12:00:00,56.73,56.8,56.68,56.72,113003.0,52.0165,52.0807,51.9707,52.0074,113003.0
2021-08-30 13:00:00,56.71,56.74,56.63,56.68,102994.0,51.9982,52.0257,51.9248,51.9707,102994.0
2021-08-30 14:00:00,56.68,56.72,56.65,56.67,109122.0,51.9707,52.0074,51.9432,51.9615,109122.0
2021-08-30 15:00:00,56.68,56.69,56.41,56.43,249942.0,51.9707,51.9798,51.7231,51.7414,249942.0
2021-08-31 09:30:00,56.34,56.73,56.14,56.46,204516.0,51.6589,52.0165,51.4755,51.769,204516.0
2021-08-31 10:00:00,56.49,57.02,56.44,56.95,251067.0,51.7965,52.2824,51.7506,52.2182,251067.0
2021-08-31 11:00:00,56.95,57.04,56.91,56.99,154933.0,52.2182,52.3008,52.1816,52.2549,154933.0
2021-08-31 12:00:00,57.0,57.02,56.8,56.81,124199.0,52.2641,52.2824,52.0807,52.0899,124199.0
2021-08-31 13:00:00,56.81,56.84,56.7,56.76,135243.0,52.0899,52.1174,51.989,52.044,135243.0
2021-08-31 14:00:00,56.76,56.77,56.61,56.71,147303.0,52.044,52.0532,51.9065,51.9982,147303.0
2021-08-31 15:00:00,56.72,56.77,56.62,56.69,608233.0,52.0074,52.0532,51.9157,51.9798,608233.0
2021-09-01 09:30:00,56.86,56.86,56.16,56.19,233972.0,52.1357,52.1357,51.4939,51.5214,233972.0
2021-09-01 10:00:00,56.2,56.6,56.2,56.57,224473.0,51.5306,51.8973,51.5306,51.8698,224473.0
2021-09-01 11:00:00,56.57,56.6,56.37,56.38,182236.0,51.8698,51.8973,51.6864,51.6956,182236.0
2021-09-01 12:00:00,56.39,56.65,56.34,56.61,266366.0,51.7048,51.9432,51.6589,51.9065,266366.0
2021-09-01 13:00:00,56.6,56.6,56.45,56.57,111861.0,51.8973,51.8973,51.7598,51.8698,111861.0
2021-09-01 14:00:00,56.58,56.58,56.4,56.4,165061.0,51.879,51.879,51.7139,51.7139,165061.0
2021-09-01 15:00:00,56.41,56.41,56.24,56.33,340848.0,51.7231,51.7231,51.5672,51.6498,340848.0
2021-09-02 09:30:00,56.59,56.59,56.17,56.33,164284.0,51.8882,51.8882,51.503,51.6498,164284.0
2021-09-02 10:00:00,56.33,56.42,56.21,56.32,303146.0,51.6498,51.7323,51.5397,51.6406,303146.0
2021-09-02 11:00:00,56.32,56.39,56.21,56.26,152861.0,51.6406,51.7048,51.5397,51.5856,152861.0
2021-09-02 12:00:00,56.26,56.27,56.16,56.21,145521.0,51.5856,51.5947,51.4939,51.5397,145521.0
2021-09-02 13:00:00,56.21,56.26,56.08,56.13,163844.0,51.5397,51.5856,51.4205,51.4664,163844.0
2021-09-02 14:00:00,56.12,56.13,55.93,55.95,191522.0,51.4572,51.4664,51.283,51.3013,191522.0
2021-09-02 15:00:00,55.99,56.0,55.83,55.99,532049.0,51.338,51.3472,51.1913,51.338,532049.0
2021-09-03 09:30:00,55.91,56.09,55.71,55.78,162987.0,51.2646,51.4297,51.0813,51.1455,162987.0
2021-09-03 10:00:00,55.75,55.96,55.61,55.78,215494.0,51.1179,51.3105,50.9896,51.1455,215494.0
2021-09-03 11:00:00,55.79,55.88,55.64,55.68,139333.0,51.1546,51.2371,51.0171,51.0538,139333.0
2021-09-03 12:00:00,55.66,55.67,55.53,55.62,126233.0,51.0354,51.0446,50.9162,50.9987,126233.0
2021-09-03 13:00:00,55.62,55.86,55.61,55.82,117978.0,50.9987,51.2188,50.9896,51.1821,117978.0
2021-09-03 14:00:00,55.82,55.86,55.71,55.77,117357.0,51.1821,51.2188,51.0813,51.1363,117357.0
2021-09-03 15:00:00,55.76,55.86,55.69,55.72,329511.0,51.1271,51.2188,51.0629,51.0904,329511.0
2021-09-07 09:30:00,55.7,55.9,55.48,55.77,204033.0,51.0721,51.2555,50.8704,51.1363,204033.0
2021-09-07 10:00:00,55.77,55.84,55.5,55.54,356411.0,51.1363,51.2005,50.8887,50.9254,356411.0
2021-09-07 11:00:00,55.53,55.66,55.42,55.42,190800.0,50.9162,51.0354,50.8154,50.8154,190800.0
2021-09-07 12:00:00,55.42,55.68,55.39,55.68,156187.0,50.8154,51.0538,50.7879,51.0538,156187.0
2021-09-07 13:00:00,55.68,55.73,55.59,55.62,205419.0,51.0538,51.0996,50.9712,50.9987,205419.0
2021-09-07 14:00:00,55.62,55.63,55.43,55.52,212081.0,50.9987,51.0079,50.8245,50.9071,212081.0
2021-09-07 15:00:00,55.51,55.55,55.22,55.25,435719.0,50.8979,50.9346,50.632,50.6595,435719.0
2021-09-08 09:30:00,55.11,55.21,54.84,55.16,234311.0,50.5311,50.6228,50.2836,50.577,234311.0
2021-09-08 10:00:00,55.16,55.31,54.8,54.94,285540.0,50.577,50.7145,50.2469,50.3752,285540.0
2021-09-08 11:00:00,54.93,55.13,54.91,55.09,268593.0,50.3661,50.5495,50.3477,50.5128,268593.0
2021-09-08 12:00:00,55.09,55.34,55.08,55.29,178708.0,50.5128,50.742,50.5036,50.6962,178708.0
2021-09-08 13:00:00,55.28,55.29,55.16,55.16,149961.0,50.687,50.6962,50.577,50.577,149961.0
2021-09-08 14:00:00,55.16,55.24,55.15,55.17,233658.0,50.577,50.6503,50.5678,50.5861,233658.0
2021-09-08 15:00:00,55.17,55.23,55.1,55.17,422874.0,50.5861,50.6411,50.5219,50.5861,422874.0
2021-09-09 09:30:00,55.14,55.6,55.02,55.54,180286.0,50.5586,50.9804,50.4486,50.9254,180286.0
2021-09-09 10:00:00,55.55,55.93,55.5,55.64,323034.0,50.9346,51.283,50.8887,51.0171,323034.0
2021-09-09 11:00:00,55.63,55.69,55.45,55.69,265213.0,51.0079,51.0629,50.8429,51.0629,265213.0
2021-09-09 12:00:00,55.7,55.72,55.51,55.6,154200.0,51.0721,51.0904,50.8979,50.9804,154200.0
2021-09-09 13:00:00,55.6,55.67,55.37,55.39,229612.0,50.9804,51.0446,50.7695,50.7879,229612.0
2021-09-09 14:00:00,55.39,55.42,55.23,55.32,194718.0,50.7879,50.8154,50.6411,50.7237,194718.0
2021-09-09 15:00:00,55.32,55.44,55.12,55.14,421112.0,50.7237,50.8337,50.5403,50.5586,421112.0
2021-09-10 09:30:00,55.5,55.54,55.0,55.01,184166.0,50.8887,50.9254,50.4303,50.4394,184166.0
2021-09-10 10:00:00,54.99,55.07,54.86,54.93,243413.0,50.4211,50.4944,50.3019,50.3661,243413.0
2021-09-10 11:00:00,54.94,55.09,54.9,55.07,161964.0,50.3752,50.5128,50.3386,50.4944,161964.0
2021-09-10 12:00:00,55.06,55.22,55.01,55.2,98129.0,50.4853,50.632,50.4394,50.6136,98129.0
2021-09-10 13:00:00,55.2,55.24,55.01,55.07,117715.0,50.6136,50.6503,50.4394,50.4944,117715.0
2021-09-10 14:00:00,55.08,55.09,54.95,54.95,129874.0,50.5036,50.5128,50.3844,50.3844,129874.0
2021-09-10 15:00:00,54.95,54.95,54.65,54.66,372106.0,50.3844,50.3844,50.1093,50.1185,372106.0
2021-09-13 09:30:00,55.21,55.37,54.82,55.24,277049.0,50.6228,50.7695,50.2652,50.6503,277049.0
2021-09-13 10:00:00,55.24,55.38,54.96,55.35,274361.0,50.6503,50.7787,50.3936,50.7512,274361.0
2021-09-13 11:00:00,55.36,55.44,55.2,55.29,172374.0,50.7603,50.8337,50.6136,50.6962,172374.0
2021-09-13 12:00:00,55.3,55.35,55.11,55.15,166884.0,50.7053,50.7512,50.5311,50.5678,166884.0
2021-09-13 13:00:00,55.15,55.19,54.97,54.99,120336.0,50.5678,50.6045,50.4028,50.4211,120336.0
2021-09-13 14:00:00,55.0,55.06,54.88,54.98,133012.0,50.4303,50.4853,50.3202,50.4119,133012.0
2021-09-13 15:00:00,54.98,55.22,54.88,55.22,364038.0,50.4119,50.632,50.3202,50.632,364038.0
2021-09-14 09:30:00,55.52,55.52,54.9,54.9,219123.0,50.9071,50.9071,50.3386,50.3386,219123.0
2021-09-14 10:00:00,54.9,54.9,54.56,54.63,272593.0,50.3386,50.3386,50.0268,50.091,272593.0
2021-09-14 11:00:00,54.62,54.74,54.52,54.63,211976.0,50.0818,50.1919,49.9901,50.091,211976.0
2021-09-14 12:00:00,54.62,54.76,54.53,54.54,166997.0,50.0818,50.2102,49.9993,50.0085,166997.0
2021-09-14 13:00:00,54.54,54.59,54.44,54.48,163181.0,50.0085,50.0543,49.9168,49.9535,163181.0
2021-09-14 14:00:00,54.47,54.47,54.19,54.26,193010.0,49.9443,49.9443,49.6876,49.7517,193010.0
2021-09-14 15:00:00,54.25,54.34,54.17,54.3,481036.0,49.7426,49.8251,49.6692,49.7884,481036.0
2021-09-15 09:30:00,54.38,54.83,54.26,54.76,148871.0,49.8618,50.2744,49.7517,50.2102,148871.0
2021-09-15 10:00:00,54.76,54.8,54.43,54.59,220450.0,50.2102,50.2469,49.9076,50.0543,220450.0
2021-09-15 11:00:00,54.59,54.92,54.55,54.84,149270.0,50.0543,50.3569,50.0176,50.2836,149270.0
2021-09-15 12:00:00,54.84,54.98,54.75,54.93,141761.0,50.2836,50.4119,50.201,50.3661,141761.0
2021-09-15 13:00:00,54.93,55.11,54.9,54.97,139413.0,50.3661,50.5311,50.3386,50.4028,139413.0
2021-09-15 14:00:00,54.97,54.99,54.72,54.73,206376.0,50.4028,50.4211,50.1735,50.1827,206376.0
2021-09-15 15:00:00,54.74,54.89,54.62,54.67,518247.0,50.1919,50.3294,50.0818,50.1277,518247.0
2021-09-16 09:30:00,54.67,54.95,54.58,54.75,169603.0,50.1277,50.3844,50.0452,50.201,169603.0
2021-09-16 10:00:00,54.75,54.79,54.29,54.37,240671.0,50.201,50.2377,49.7792,49.8526,240671.0
2021-09-16 11:00:00,54.36,54.67,54.35,54.66,203039.0,49.8434,50.1277,49.8343,50.1185,203039.0
2021-09-16 12:00:00,54.66,54.8,54.55,54.77,113622.0,50.1185,50.2469,50.0176,50.2194,113622.0
2021-09-16 13:00:00,54.76,54.78,54.65,54.76,149925.0,50.2102,50.2285,50.1093,50.2102,149925.0
2021-09-16 14:00:00,54.77,54.84,54.68,54.75,159793.0,50.2194,50.2836,50.1368,50.201,159793.0
2021-09-16 15:00:00,54.75,54.86,54.54,54.56,392493.0,50.201,50.3019,50.0085,50.0268,392493.0
2021-09-17 09:30:00,54.4,54.91,54.17,54.57,698170.0,49.8801,50.3477,49.6692,50.036,698170.0
2021-09-17 10:00:00,54.58,54.73,54.46,54.54,255027.0,50.0452,50.1827,49.9351,50.0085,255027.0
2021-09-17 11:00:00,54.52,54.69,54.46,54.47,172314.0,49.9901,50.146,49.9351,49.9443,172314.0
2021-09-17 12:00:00,54.47,54.49,54.22,54.23,146259.0,49.9443,49.9626,49.7151,49.7242,146259.0
2021-09-17 13:00:00,54.22,54.23,53.98,54.07,183369.0,49.7151,49.7242,49.495,49.5775,183369.0
2021-09-17 14:00:00,54.06,54.16,53.95,54.01,313522.0,49.5684,49.6601,49.4675,49.5225,313522.0
2021-09-17 15:00:00,54.02,54.28,53.97,53.97,1168989.0,49.5317,49.7701,49.4858,49.4858,1168989.0
2021-09-20 09:30:00,52.9,53.0,52.68,52.81,280142.0,48.5047,48.5964,48.303,48.4222,280142.0
2021-09-20 10:00:00,52.83,52.93,52.31,52.32,551940.0,48.4406,48.5322,47.9638,47.9729,551940.0
2021-09-20 11:00:00,52.31,52.38,51.99,52.01,338756.0,47.9638,48.0279,47.6703,47.6887,338756.0
2021-09-20 12:00:00,52.0,52.01,51.68,51.7,287013.0,47.6795,47.6887,47.3861,47.4044,287013.0
2021-09-20 13:00:00,51.7,51.8,51.56,51.72,323884.0,47.4044,47.4961,47.2761,47.4228,323884.0
2021-09-20 14:00:00,51.72,51.76,51.28,51.3,453048.0,47.4228,47.4595,47.0193,47.0377,453048.0
2021-09-20 15:00:00,51.3,52.11,51.29,52.06,964862.0,47.0377,47.7804,47.0285,47.7345,964862.0
2021-09-21 09:30:00,52.42,52.5,52.21,52.33,165226.0,48.0646,48.138,47.8721,47.9821,165226.0
2021-09-21 10:00:00,52.34,52.37,51.75,51.78,300886.0,47.9913,48.0188,47.4503,47.4778,300886.0
2021-09-21 11:00:00,51.78,51.81,51.46,51.69,387314.0,47.4778,47.5053,47.1844,47.3953,387314.0
2021-09-21 12:00:00,51.69,51.89,51.65,51.8,300850.0,47.3953,47.5787,47.3586,47.4961,300850.0
2021-09-21 13:00:00,51.79,51.82,51.56,51.59,242819.0,47.487,47.5145,47.2761,47.3036,242819.0
2021-09-21 14:00:00,51.59,51.64,51.28,51.43,399991.0,47.3036,47.3494,47.0193,47.1569,399991.0
2021-09-21 15:00:00,51.43,51.71,51.32,51.33,788192.0,47.1569,47.4136,47.056,47.0652,788192.0
2021-09-22 09:30:00,52.01,52.16,51.71,52.07,254551.0,47.6887,47.8262,47.4136,47.7437,254551.0
2021-09-22 10:00:00,52.08,52.21,51.91,52.2,264887.0,47.7529,47.8721,47.597,47.8629,264887.0
2021-09-22 11:00:00,52.21,52.29,52.06,52.11,307955.0,47.8721,47.9454,47.7345,47.7804,307955.0
2021-09-22 12:00:00,52.09,52.17,52.02,52.07,231319.0,47.762,47.8354,47.6979,47.7437,231319.0
2021-09-22 13:00:00,52.06,52.07,51.82,51.92,204064.0,47.7345,47.7437,47.5145,47.6062,204064.0
2021-09-22 14:00:00,51.93,52.13,51.7,51.87,590417.0,47.6153,47.7987,47.4044,47.5603,590417.0
2021-09-22 15:00:00,51.87,52.12,51.81,51.9,824514.0,47.5603,47.7895,47.5053,47.5878,824514.0
2021-09-23 09:30:00,52.16,52.82,52.16,52.72,158521.0,47.8262,48.4314,47.8262,48.3397,158521.0
2021-09-23 10:00:00,52.72,52.88,52.65,52.87,230222.0,48.3397,48.4864,48.2755,48.4772,230222.0
2021-09-23 11:00:00,52.86,53.03,52.78,52.98,282176.0,48.4681,48.6239,48.3947,48.5781,282176.0
2021-09-23 12:00:00,52.99,53.05,52.88,52.88,234543.0,48.5873,48.6423,48.4864,48.4864,234543.0
2021-09-23 13:00:00,52.88,53.01,52.88,53.0,211343.0,48.4864,48.6056,48.4864,48.5964,211343.0
2021-09-23 14:00:00,53.0,53.02,52.57,52.62,330334.0,48.5964,48.6148,48.2022,48.248,330334.0
2021-09-23 15:00:00,52.62,52.65,52.3,52.39,641227.0,48.248,48.2755,47.9546,48.0371,641227.0
2021-09-24 09:30:00,52.41,52.92,52.3,52.91,156674.0,48.0555,48.5231,47.9546,48.5139,156674.0
2021-09-24 10:00:00,52.93,53.02,52.69,52.81,198254.0,48.5322,48.6148,48.3122,48.4222,198254.0
2021-09-24 11:00:00,52.8,52.93,52.78,52.88,135471.0,48.413,48.5322,48.3947,48.4864,135471.0
2021-09-24 12:00:00,52.89,52.93,52.82,52.85,204498.0,48.4956,48.5322,48.4314,48.4589,204498.0
2021-09-24 13:00:00,52.86,52.9,52.66,52.66,268048.0,48.4681,48.5047,48.2847,48.2847,268048.0
2021-09-24 14:00:00,52.66,52.82,52.66,52.78,183508.0,48.2847,48.4314,48.2847,48.3947,183508.0
2021-09-24 15:00:00,52.79,52.79,52.61,52.64,382492.0,48.4039,48.4039,48.2388,48.2663,382492.0
2021-09-27 09:30:00,53.14,53.65,52.72,53.54,245642.0,48.7248,49.1924,48.3397,49.0916,245642.0
2021-09-27 10:00:00,53.54,53.77,53.49,53.64,276033.0,49.0916,49.3025,49.0457,49.1833,276033.0
2021-09-27 11:00:00,53.64,53.8,53.59,53.77,184683.0,49.1833,49.33,49.1374,49.3025,184683.0
2021-09-27 12:00:00,53.77,53.91,53.75,53.86,154529.0,49.3025,49.4308,49.2841,49.385,154529.0
2021-09-27 13:00:00,53.85,53.9,53.77,53.83,149210.0,49.3758,49.4217,49.3025,49.3575,149210.0
2021-09-27 14:00:00,53.83,53.87,53.61,53.62,176265.0,49.3575,49.3941,49.1557,49.1649,176265.0
2021-09-27 15:00:00,53.63,53.63,53.36,53.4,477057.0,49.1741,49.1741,48.9265,48.9632,477057.0
2021-09-28 09:30:00,53.39,53.72,53.16,53.48,217524.0,48.954,49.2566,48.7431,49.0365,217524.0
2021-09-28 10:00:00,53.48,53.52,53.09,53.37,317938.0,49.0365,49.0732,48.679,48.9357,317938.0
2021-09-28 11:00:00,53.37,53.4,53.04,53.11,257836.0,48.9357,48.9632,48.6331,48.6973,257836.0
2021-09-28 12:00:00,53.1,53.1,52.81,52.82,206789.0,48.6881,48.6881,48.4222,48.4314,206789.0
2021-09-28 13:00:00,52.82,53.04,52.77,52.83,199940.0,48.4314,48.6331,48.3855,48.4406,199940.0
2021-09-28 14:00:00,52.83,53.14,52.74,53.1,208619.0,48.4406,48.7248,48.358,48.6881,208619.0
2021-09-28 15:00:00,53.1,53.19,52.78,52.84,546697.0,48.6881,48.7706,48.3947,48.4497,546697.0
2021-09-29 09:30:00,52.87,53.05,52.75,53.02,161717.0,48.4772,48.6423,48.3672,48.6148,161717.0
2021-09-29 10:00:00,53.0,53.21,52.91,53.17,217661.0,48.5964,48.789,48.5139,48.7523,217661.0
2021-09-29 11:00:00,53.17,53.24,53.01,53.03,174893.0,48.7523,48.8165,48.6056,48.6239,174893.0
2021-09-29 12:00:00,53.04,53.1,52.83,52.85,210757.0,48.6331,48.6881,48.4406,48.4589,210757.0
2021-09-29 13:00:00,52.84,52.88,52.72,52.83,152744.0,48.4497,48.4864,48.3397,48.4406,152744.0
2021-09-29 14:00:00,52.83,52.95,52.78,52.88,203158.0,48.4406,48.5506,48.3947,48.4864,203158.0
2021-09-29 15:00:00,52.88,52.91,52.7,52.74,405894.0,48.4864,48.5139,48.3214,48.358,405894.0
2021-09-30 09:30:00,53.03,53.03,52.63,52.81,146161.0,48.6239,48.6239,48.2572,48.4222,146161.0
2021-09-30 10:00:00,52.79,52.9,52.69,52.78,246798.0,48.4039,48.5047,48.3122,48.3947,246798.0
2021-09-30 11:00:00,52.78,52.89,52.41,52.44,201650.0,48.3947,48.4956,48.0555,48.083,201650.0
2021-09-30 12:00:00,52.43,52.49,52.04,52.16,254361.0,48.0738,48.1288,47.7162,47.8262,254361.0
2021-09-30 13:00:00,52.17,52.33,52.04,52.28,180814.0,47.8354,47.9821,47.7162,47.9363,180814.0
2021-09-30 14:00:00,52.28,52.49,52.24,52.35,223534.0,47.9363,48.1288,47.8996,48.0004,223534.0
2021-09-30 15:00:00,52.34,52.52,52.12,52.12,854944.0,47.9913,48.1563,47.7895,47.7895,854944.0
2021-10-01 09:30:00,52.28,52.46,52.17,52.41,161391.0,47.9363,48.1013,47.8354,48.0555,161391.0
2021-10-01 10:00:00,52.42,52.67,52.15,52.32,241177.0,48.0646,48.2938,47.8171,47.9729,241177.0
2021-10-01 11:00:00,52.32,52.71,52.27,52.64,190685.0,47.9729,48.3305,47.9271,48.2663,190685.0
2021-10-01 12:00:00,52.64,52.78,52.58,52.73,142731.0,48.2663,48.3947,48.2113,48.3489,142731.0
2021-10-01 13:00:00,52.73,53.0,52.68,52.94,182552.0,48.3489,48.5964,48.303,48.5414,182552.0
2021-10-01 14:00:00,52.94,53.16,52.93,53.1,159519.0,48.5414,48.7431,48.5322,48.6881,159519.0
2021-10-01 15:00:00,53.1,53.29,52.88,52.94,391839.0,48.6881,48.8623,48.4864,48.5414,391839.0
2021-10-04 09:30:00,52.95,53.85,52.56,53.83,224196.0,48.5506,49.3758,48.193,49.3575,224196.0
2021-10-04 10:00:00,53.83,53.9,52.94,53.07,338050.0,49.3575,49.4217,48.5414,48.6606,338050.0
2021-10-04 11:00:00,53.06,53.24,52.94,53.2,255049.0,48.6514,48.8165,48.5414,48.7798,255049.0
2021-10-04 12:00:00,53.19,53.21,52.95,53.06,164593.0,48.7706,48.789,48.5506,48.6514,164593.0
2021-10-04 13:00:00,53.06,53.12,52.96,52.98,157001.0,48.6514,48.7065,48.5598,48.5781,157001.0
2021-10-04 14:00:00,52.98,53.03,52.71,52.74,222253.0,48.5781,48.6239,48.3305,48.358,222253.0
2021-10-04 15:00:00,52.74,52.96,52.68,52.77,547746.0,48.358,48.5598,48.303,48.3855,547746.0
2021-10-05 09:30:00,52.98,52.98,52.56,52.77,180663.0,48.5781,48.5781,48.193,48.3855,180663.0
2021-10-05 10:00:00,52.76,53.52,52.76,53.41,213685.0,48.3764,49.0732,48.3764,48.9724,213685.0
2021-10-05 11:00:00,53.42,53.54,53.34,53.39,136094.0,48.9815,49.0916,48.9082,48.954,136094.0
2021-10-05 12:00:00,53.39,53.46,53.17,53.39,142177.0,48.954,49.0182,48.7523,48.954,142177.0
2021-10-05 13:00:00,53.38,53.61,53.33,53.54,150337.0,48.9449,49.1557,48.899,49.0916,150337.0
2021-10-05 14:00:00,53.55,53.63,53.5,53.56,132800.0,49.1007,49.1741,49.0549,49.1099,132800.0
2021-10-05 15:00:00,53.56,53.63,53.37,53.43,461445.0,49.1099,49.1741,48.9357,48.9907,461445.0
2021-10-06 09:30:00,52.91,53.26,52.5,52.88,146647.0,48.5139,48.8348,48.138,48.4864,146647.0
2021-10-06 10:00:00,52.88,52.89,52.42,52.66,225641.0,48.4864,48.4956,48.0646,48.2847,225641.0
2021-10-06 11:00:00,52.67,52.88,52.43,52.69,262951.0,48.2938,48.4864,48.0738,48.3122,262951.0
2021-10-06 12:00:00,52.7,52.73,52.4,52.61,162290.0,48.3214,48.3489,48.0463,48.2388,162290.0
2021-10-06 13:00:00,52.62,52.93,52.5,52.91,178418.0,48.248,48.5322,48.138,48.5139,178418.0
2021-10-06 14:00:00,52.91,53.28,52.9,53.1,182501.0,48.5139,48.8532,48.5047,48.6881,182501.0
2021-10-06 15:00:00,53.1,53.33,53.07,53.31,472203.0,48.6881,48.899,48.6606,48.8807,472203.0
2021-10-07 09:30:00,53.86,54.2,53.64,54.14,161493.0,49.385,49.6967,49.1833,49.6417,161493.0
2021-10-07 10:00:00,54.14,54.33,54.06,54.26,192522.0,49.6417,49.8159,49.5684,49.7517,192522.0
2021-10-07 11:00:00,54.26,54.34,54.17,54.28,182479.0,49.7517,49.8251,49.6692,49.7701,182479.0
2021-10-07 12:00:00,54.28,54.39,54.17,54.25,153009.0,49.7701,49.8709,49.6692,49.7426,153009.0
2021-10-07 13:00:00,54.25,54.36,54.22,54.33,157947.0,49.7426,49.8434,49.7151,49.8159,157947.0
2021-10-07 14:00:00,54.33,54.36,54.06,54.07,144625.0,49.8159,49.8434,49.5684,49.5775,144625.0
2021-10-07 15:00:00,54.06,54.25,54.02,54.16,403454.0,49.5684,49.7426,49.5317,49.6601,403454.0
2021-10-08 09:30:00,54.37,54.73,54.22,54.69,186709.0,49.8526,50.1827,49.7151,50.146,186709.0
2021-10-08 10:00:00,54.7,54.9,54.59,54.79,187854.0,50.1552,50.3386,50.0543,50.2377,187854.0
2021-10-08 11:00:00,54.8,54.89,54.71,54.78,146147.0,50.2469,50.3294,50.1644,50.2285,146147.0
2021-10-08 12:00:00,54.78,54.8,54.58,54.63,160690.0,50.2285,50.2469,50.0452,50.091,160690.0
2021-10-08 13:00:00,54.62,54.65,54.46,54.55,164487.0,50.0818,50.1093,49.9351,50.0176,164487.0
2021-10-08 14:00:00,54.55,54.61,54.49,54.54,236473.0,50.0176,50.0727,49.9626,50.0085,236473.0
2021-10-08 15:00:00,54.54,54.61,54.47,54.53,425113.0,50.0085,50.0727,49.9443,49.9993,425113.0
2021-10-11 09:30:00,54.71,55.07,54.41,55.01,275507.0,50.1644,50.4944,49.8893,50.4394,275507.0
2021-10-11 10:00:00,55.01,55.23,54.75,55.12,353343.0,50.4394,50.6411,50.201,50.5403,353343.0
2021-10-11 11:00:00,55.12,55.4,55.09,55.33,218850.0,50.5403,50.797,50.5128,50.7328,218850.0
2021-10-11 12:00:00,55.33,55.34,54.79,54.81,165430.0,50.7328,50.742,50.2377,50.256,165430.0
2021-10-11 13:00:00,54.8,54.82,54.56,54.61,196799.0,50.2469,50.2652,50.0268,50.0727,196799.0
2021-10-11 14:00:00,54.61,54.68,54.49,54.66,174861.0,50.0727,50.1368,49.9626,50.1185,174861.0
2021-10-11 15:00:00,54.66,54.68,54.44,54.48,475972.0,50.1185,50.1368,49.9168,49.9535,475972.0
2021-10-12 09:30:00,54.48,54.75,54.35,54.55,271317.0,49.9535,50.201,49.8343,50.0176,271317.0
2021-10-12 10:00:00,54.54,54.63,54.2,54.53,432472.0,50.0085,50.091,49.6967,49.9993,432472.0
2021-10-12 11:00:00,54.55,54.69,54.42,54.52,254352.0,50.0176,50.146,49.8984,49.9901,254352.0
2021-10-12 12:00:00,54.52,54.64,54.3,54.41,206856.0,49.9901,50.1002,49.7884,49.8893,206856.0
2021-10-12 13:00:00,54.4,54.52,54.38,54.47,187540.0,49.8801,49.9901,49.8618,49.9443,187540.0
2021-10-12 14:00:00,54.46,54.56,54.42,54.42,180616.0,49.9351,50.0268,49.8984,49.8984,180616.0
2021-10-12 15:00:00,54.41,54.47,54.28,54.43,486426.0,49.8893,49.9443,49.7701,49.9076,486426.0
2021-10-13 09:30:00,54.35,54.45,53.5,53.53,232071.0,49.8343,49.926,49.0549,49.0824,232071.0
2021-10-13 10:00:00,53.52,53.69,53.19,53.65,309410.0,49.0732,49.2291,48.7706,49.1924,309410.0
2021-10-13 11:00:00,53.65,53.93,53.64,53.71,246772.0,49.1924,49.4492,49.1833,49.2474,246772.0
2021-10-13 12:00:00,53.72,53.83,53.65,53.74,158211.0,49.2566,49.3575,49.1924,49.2749,158211.0
2021-10-13 13:00:00,53.74,53.92,53.69,53.86,139685.0,49.2749,49.44,49.2291,49.385,139685.0
2021-10-13 14:00:00,53.86,54.05,53.65,53.74,252671.0,49.385,49.5592,49.1924,49.2749,252671.0
2021-10-13 15:00:00,53.74,53.99,53.7,53.96,568331.0,49.2749,49.5042,49.2383,49.4767,568331.0
2021-10-14 09:30:00,54.54,54.71,53.89,54.45,182184.0,50.0085,50.1644,49.4125,49.926,182184.0
2021-10-14 10:00:00,54.45,55.0,54.45,54.99,333865.0,49.926,50.4303,49.926,50.4211,333865.0
2021-10-14 11:00:00,54.99,55.09,54.8,55.01,198513.0,50.4211,50.5128,50.2469,50.4394,198513.0
2021-10-14 12:00:00,55.0,55.05,54.91,55.05,163393.0,50.4303,50.4761,50.3477,50.4761,163393.0
2021-10-14 13:00:00,55.05,55.23,54.98,55.19,173750.0,50.4761,50.6411,50.4119,50.6045,173750.0
2021-10-14 14:00:00,55.19,55.33,55.15,55.32,193023.0,50.6045,50.7328,50.5678,50.7237,193023.0
2021-10-14 15:00:00,55.32,55.38,55.15,55.34,480662.0,50.7237,50.7787,50.5678,50.742,480662.0
2021-10-15 09:30:00,55.81,55.9,55.56,55.89,265100.0,51.173,51.2555,50.9437,51.2463,265100.0
2021-10-15 10:00:00,55.88,55.97,55.52,55.58,235087.0,51.2371,51.3197,50.9071,50.9621,235087.0
2021-10-15 11:00:00,55.59,55.6,55.48,55.52,186976.0,50.9712,50.9804,50.8704,50.9071,186976.0
2021-10-15 12:00:00,55.52,55.62,55.46,55.59,148974.0,50.9071,50.9987,50.852,50.9712,148974.0
2021-10-15 13:00:00,55.59,55.78,55.56,55.76,171513.0,50.9712,51.1455,50.9437,51.1271,171513.0
2021-10-15 14:00:00,55.76,55.99,55.76,55.84,257713.0,51.1271,51.338,51.1271,51.2005,257713.0
2021-10-15 15:00:00,55.84,55.86,55.53,55.56,942046.0,51.2005,51.2188,50.9162,50.9437,942046.0
2021-10-18 09:30:00,55.54,55.57,55.06,55.41,243595.0,50.9254,50.9529,50.4853,50.8062,243595.0
2021-10-18 10:00:00,55.41,55.55,55.32,55.41,283227.0,50.8062,50.9346,50.7237,50.8062,283227.0
2021-10-18 11:00:00,55.41,55.68,55.35,55.51,231472.0,50.8062,51.0538,50.7512,50.8979,231472.0
2021-10-18 12:00:00,55.52,55.54,55.23,55.23,211108.0,50.9071,50.9254,50.6411,50.6411,211108.0
2021-10-18 13:00:00,55.23,55.25,55.01,55.03,209463.0,50.6411,50.6595,50.4394,50.4578,209463.0
2021-10-18 14:00:00,55.03,55.07,54.94,54.99,219865.0,50.4578,50.4944,50.3752,50.4211,219865.0
2021-10-18 15:00:00,54.98,55.21,54.88,55.16,496070.0,50.4119,50.6228,50.3202,50.577,496070.0
2021-10-19 09:30:00,55.77,55.78,55.49,55.65,176472.0,51.1363,51.1455,50.8795,51.0263,176472.0
2021-10-19 10:00:00,55.67,55.97,55.66,55.82,210972.0,51.0446,51.3197,51.0354,51.1821,210972.0
2021-10-19 11:00:00,55.83,55.99,55.8,55.92,151741.0,51.1913,51.338,51.1638,51.2738,151741.0
2021-10-19 12:00:00,55.91,55.98,55.87,55.9,126010.0,51.2646,51.3288,51.228,51.2555,126010.0
2021-10-19 13:00:00,55.9,55.91,55.81,55.88,145913.0,51.2555,51.2646,51.173,51.2371,145913.0
2021-10-19 14:00:00,55.87,55.94,55.7,55.92,190286.0,51.228,51.2922,51.0721,51.2738,190286.0
2021-10-19 15:00:00,55.92,55.99,55.75,55.8,453532.0,51.2738,51.338,51.1179,51.1638,453532.0
2021-10-20 09:30:00,55.81,56.06,55.71,56.04,149977.0,51.173,51.4022,51.0813,51.3838,149977.0
2021-10-20 10:00:00,56.03,56.44,56.0,56.38,186791.0,51.3747,51.7506,51.3472,51.6956,186791.0
2021-10-20 11:00:00,56.38,56.49,56.24,56.33,303085.0,51.6956,51.7965,51.5672,51.6498,303085.0
2021-10-20 12:00:00,56.33,56.48,56.29,56.45,312119.0,51.6498,51.7873,51.6131,51.7598,312119.0
2021-10-20 13:00:00,56.45,56.53,56.35,56.43,156233.0,51.7598,51.8331,51.6681,51.7414,156233.0
2021-10-20 14:00:00,56.42,56.54,56.39,56.43,128425.0,51.7323,51.8423,51.7048,51.7414,128425.0
2021-10-20 15:00:00,56.44,56.5,56.36,56.45,354727.0,51.7506,51.8056,51.6773,51.7598,354727.0
2021-10-21 09:30:00,56.23,56.41,56.16,56.29,155874.0,51.5581,51.7231,51.4939,51.6131,155874.0
2021-10-21 10:00:00,56.29,56.29,56.02,56.06,211963.0,51.6131,51.6131,51.3655,51.4022,211963.0
2021-10-21 11:00:00,56.05,56.05,55.69,55.88,167286.0,51.393,51.393,51.0629,51.2371,167286.0
2021-10-21 12:00:00,55.88,55.89,55.73,55.74,150375.0,51.2371,51.2463,51.0996,51.1088,150375.0
2021-10-21 13:00:00,55.74,55.87,55.7,55.73,110764.0,51.1088,51.228,51.0721,51.0996,110764.0
2021-10-21 14:00:00,55.73,55.9,55.71,55.89,166400.0,51.0996,51.2555,51.0813,51.2463,166400.0
2021-10-21 15:00:00,55.89,56.15,55.86,56.12,376705.0,51.2463,51.4847,51.2188,51.4572,376705.0
2021-10-22 09:30:00,56.39,56.64,55.97,56.57,179976.0,51.7048,51.934,51.3197,51.8698,179976.0
2021-10-22 10:00:00,56.57,56.64,56.36,56.36,169620.0,51.8698,51.934,51.6773,51.6773,169620.0
2021-10-22 11:00:00,56.35,56.5,56.21,56.26,147574.0,51.6681,51.8056,51.5397,51.5856,147574.0
2021-10-22 12:00:00,56.25,56.36,56.21,56.35,126476.0,51.5764,51.6773,51.5397,51.6681,126476.0
2021-10-22 13:00:00,56.35,56.64,56.35,56.57,119480.0,51.6681,51.934,51.6681,51.8698,119480.0
2021-10-22 14:00:00,56.57,56.72,56.55,56.63,132173.0,51.8698,52.0074,51.8515,51.9248,132173.0
2021-10-22 15:00:00,56.63,56.76,56.54,56.54,366395.0,51.9248,52.044,51.8423,51.8423,366395.0
2021-10-25 09:30:00,56.69,56.73,56.38,56.69,196873.0,51.9798,52.0165,51.6956,51.9798,196873.0
2021-10-25 10:00:00,56.7,56.75,56.39,56.63,197859.0,51.989,52.0349,51.7048,51.9248,197859.0
2021-10-25 11:00:00,56.64,56.85,56.62,56.84,148607.0,51.934,52.1265,51.9157,52.1174,148607.0
2021-10-25 12:00:00,56.85,56.93,56.69,56.73,186479.0,52.1265,52.1999,51.9798,52.0165,186479.0
2021-10-25 13:00:00,56.72,56.96,56.72,56.95,137892.0,52.0074,52.2274,52.0074,52.2182,137892.0
2021-10-25 14:00:00,56.94,57.1,56.94,57.08,248391.0,52.2091,52.3558,52.2091,52.3374,248391.0
2021-10-25 15:00:00,57.08,57.09,56.91,57.0,401595.0,52.3374,52.3466,52.1816,52.2641,401595.0
2021-10-26 09:30:00,57.27,57.4,57.08,57.24,180412.0,52.5117,52.6309,52.3374,52.4841,180412.0
2021-10-26 10:00:00,57.21,57.39,57.15,57.35,212949.0,52.4566,52.6217,52.4016,52.585,212949.0
2021-10-26 11:00:00,57.35,57.52,57.31,57.32,201982.0,52.585,52.7409,52.5483,52.5575,201982.0
2021-10-26 12:00:00,57.32,57.33,57.01,57.12,198302.0,52.5575,52.5667,52.2733,52.3741,198302.0
2021-10-26 13:00:00,57.11,57.33,57.08,57.32,286877.0,52.3649,52.5667,52.3374,52.5575,286877.0
2021-10-26 14:00:00,57.33,57.54,57.32,57.47,265682.0,52.5667,52.7592,52.5575,52.695,265682.0
2021-10-26 15:00:00,57.47,57.53,57.13,57.15,481724.0,52.695,52.7501,52.3833,52.4016,481724.0
2021-10-27 09:30:00,57.0,57.27,56.65,57.21,219105.0,52.2641,52.5117,51.9432,52.4566,219105.0
2021-10-27 10:00:00,57.2,57.66,56.76,56.86,348588.0,52.4475,52.8692,52.044,52.1357,348588.0
2021-10-27 11:00:00,56.87,57.08,56.73,56.76,354951.0,52.1449,52.3374,52.0165,52.044,354951.0
2021-10-27 12:00:00,56.77,56.81,56.51,56.58,154173.0,52.0532,52.0899,51.8148,51.879,154173.0
2021-10-27 13:00:00,56.58,56.59,56.38,56.52,259569.0,51.879,51.8882,51.6956,51.824,259569.0
2021-10-27 14:00:00,56.52,56.52,56.28,56.33,192105.0,51.824,51.824,51.6039,51.6498,192105.0
2021-10-27 15:00:00,56.33,56.34,56.0,56.0,619102.0,51.6498,51.6589,51.3472,51.3472,619102.0
2021-10-28 09:30:00,55.82,56.63,55.8,56.42,436113.0,51.1821,51.9248,51.1638,51.7323,436113.0
2021-10-28 10:00:00,56.39,56.4,54.69,55.3,761692.0,51.7048,51.7139,50.146,50.7053,761692.0
2021-10-28 11:00:00,55.3,55.75,55.25,55.64,368985.0,50.7053,51.1179,50.6595,51.0171,368985.0
2021-10-28 12:00:00,55.63,55.67,55.25,55.32,227273.0,51.0079,51.0446,50.6595,50.7237,227273.0
2021-10-28 13:00:00,55.33,55.45,55.31,55.41,225381.0,50.7328,50.8429,50.7145,50.8062,225381.0
2021-10-28 14:00:00,55.42,55.5,55.32,55.41,311733.0,50.8154,50.8887,50.7237,50.8062,311733.0
2021-10-28 15:00:00,55.4,55.4,55.03,55.37,1132609.0,50.797,50.797,50.4578,50.7695,1132609.0
2021-10-29 09:30:00,55.24,55.24,54.49,54.51,348238.0,50.6503,50.6503,49.9626,49.981,348238.0
2021-10-29 10:00:00,54.5,54.59,53.85,54.14,456580.0,49.9718,50.0543,49.3758,49.6417,456580.0
2021-10-29 11:00:00,54.14,54.43,54.11,54.25,467045.0,49.6417,49.9076,49.6142,49.7426,467045.0
2021-10-29 12:00:00,54.25,54.25,53.72,53.73,256877.0,49.7426,49.7426,49.2566,49.2658,256877.0
2021-10-29 13:00:00,53.72,54.13,53.72,54.13,403136.0,49.2566,49.6325,49.2566,49.6325,403136.0
2021-10-29 14:00:00,54.13,54.15,53.56,53.66,291197.0,49.6325,49.6509,49.1099,49.2016,291197.0
2021-10-29 15:00:00,53.66,53.9,53.47,53.68,901925.0,49.2016,49.4217,49.0274,49.2199,901925.0
2021-11-01 09:30:00,53.96,54.25,53.75,54.11,265275.0,49.4767,49.7426,49.2841,49.6142,265275.0
2021-11-01 10:00:00,54.13,54.4,54.06,54.27,317972.0,49.6325,49.8801,49.5684,49.7609,317972.0
2021-11-01 11:00:00,54.28,54.53,54.25,54.41,249914.0,49.7701,49.9993,49.7426,49.8893,249914.0
2021-11-01 12:00:00,54.42,54.72,54.42,54.69,138444.0,49.8984,50.1735,49.8984,50.146,138444.0
2021-11-01 13:00:00,54.7,54.79,54.65,54.66,165802.0,50.1552,50.2377,50.1093,50.1185,165802.0
2021-11-01 14:00:00,54.65,54.76,54.54,54.73,244161.0,50.1093,50.2102,50.0085,50.1827,244161.0
2021-11-01 15:00:00,54.73,54.9,54.64,54.87,396241.0,50.1827,50.3386,50.1002,50.3111,396241.0
2021-11-02 09:30:00,54.9,55.04,54.59,54.61,195494.0,50.3386,50.4669,50.0543,50.0727,195494.0
2021-11-02 10:00:00,54.61,54.88,54.41,54.8,407989.0,50.0727,50.3202,49.8893,50.2469,407989.0
2021-11-02 11:00:00,54.81,55.02,54.73,54.73,270367.0,50.256,50.4486,50.1827,50.1827,270367.0
2021-11-02 12:00:00,54.73,54.98,54.7,54.93,197648.0,50.1827,50.4119,50.1552,50.3661,197648.0
2021-11-02 13:00:00,54.93,55.03,54.87,55.02,205404.0,50.3661,50.4578,50.3111,50.4486,205404.0
2021-11-02 14:00:00,55.01,55.11,54.92,55.07,234687.0,50.4394,50.5311,50.3569,50.4944,234687.0
2021-11-02 15:00:00,55.08,55.25,55.05,55.12,447193.0,50.5036,50.6595,50.4761,50.5403,447193.0
2021-11-03 09:30:00,54.85,55.54,54.77,55.5,197305.0,50.2927,50.9254,50.2194,50.8887,197305.0
2021-11-03 10:00:00,55.48,56.14,55.46,56.03,388797.0,50.8704,51.4755,50.852,51.3747,388797.0
2021-11-03 11:00:00,56.02,56.51,55.99,56.26,517157.0,51.3655,51.8148,51.338,51.5856,517157.0
2021-11-03 12:00:00,56.26,56.42,55.82,55.9,436233.0,51.5856,51.7323,51.1821,51.2555,436233.0
2021-11-03 13:00:00,55.9,56.0,55.64,55.8,419606.0,51.2555,51.3472,51.0171,51.1638,419606.0
2021-11-03 14:00:00,55.81,56.28,55.8,56.19,455179.0,51.173,51.6039,51.1638,51.5214,455179.0
2021-11-03 15:00:00,56.2,56.25,55.9,56.05,940112.0,51.5306,51.5764,51.2555,51.393,940112.0
2021-11-04 09:30:00,55.88,55.99,54.97,55.12,277670.0,51.2371,51.338,50.4028,50.5403,277670.0
2021-11-04 10:00:00,55.13,55.51,54.79,54.83,297578.0,50.5495,50.8979,50.2377,50.2744,297578.0
2021-11-04 11:00:00,54.82,55.15,54.71,55.13,241785.0,50.2652,50.5678,50.1644,50.5495,241785.0
2021-11-04 12:00:00,55.14,55.23,54.97,55.11,201363.0,50.5586,50.6411,50.4028,50.5311,201363.0
2021-11-04 13:00:00,55.12,55.25,55.08,55.2,146976.0,50.5403,50.6595,50.5036,50.6136,146976.0
2021-11-04 14:00:00,55.19,55.27,55.1,55.27,176464.0,50.6045,50.6778,50.5219,50.6778,176464.0
2021-11-04 15:00:00,55.26,55.72,55.21,55.7,541742.0,50.6687,51.0904,50.6228,51.0721,541742.0
2021-11-05 09:30:00,56.34,57.24,56.08,57.18,210462.0,51.6589,52.4841,51.4205,52.4291,210462.0
2021-11-05 10:00:00,57.13,57.26,56.84,57.09,470443.0,52.3833,52.5025,52.1174,52.3466,470443.0
2021-11-05 11:00:00,57.09,57.29,56.72,56.73,407709.0,52.3466,52.53,52.0074,52.0165,407709.0
2021-11-05 12:00:00,56.74,56.83,56.49,56.51,297222.0,52.0257,52.1082,51.7965,51.8148,297222.0
2021-11-05 13:00:00,56.52,56.71,56.34,56.49,291136.0,51.824,51.9982,51.6589,51.7965,291136.0
2021-11-05 14:00:00,56.5,56.64,56.45,56.57,218302.0,51.8056,51.934,51.7598,51.8698,218302.0
2021-11-05 15:00:00,56.58,56.77,56.45,56.75,533127.0,51.879,52.0532,51.7598,52.0349,533127.0
2021-11-08 09:30:00,56.99,57.28,56.6,56.92,130997.0,52.2549,52.5208,51.8973,52.1907,130997.0
2021-11-08 10:00:00,56.89,57.03,56.66,56.94,203310.0,52.1632,52.2916,51.9523,52.2091,203310.0
2021-11-08 11:00:00,56.93,57.04,56.82,56.91,147240.0,52.1999,52.3008,52.099,52.1816,147240.0
2021-11-08 12:00:00,56.9,56.9,56.7,56.75,146246.0,52.1724,52.1724,51.989,52.0349,146246.0
2021-11-08 13:00:00,56.75,56.84,56.7,56.83,120141.0,52.0349,52.1174,51.989,52.1082,120141.0
2021-11-08 14:00:00,56.84,56.91,56.71,56.72,140703.0,52.1174,52.1816,51.9982,52.0074,140703.0
2021-11-08 15:00:00,56.72,56.78,56.6,56.75,349243.0,52.0074,52.0624,51.8973,52.0349,349243.0
2021-11-09 09:30:00,56.44,56.61,56.25,56.42,116884.0,51.7506,51.9065,51.5764,51.7323,116884.0
2021-11-09 10:00:00,56.41,56.45,56.2,56.27,189310.0,51.7231,51.7598,51.5306,51.5947,189310.0
2021-11-09 11:00:00,56.27,56.32,56.09,56.11,146756.0,51.5947,51.6406,51.4297,51.448,146756.0
2021-11-09 12:00:00,56.1,56.23,56.07,56.18,134043.0,51.4389,51.5581,51.4114,51.5122,134043.0
2021-11-09 13:00:00,56.19,56.21,56.14,56.16,120904.0,51.5214,51.5397,51.4755,51.4939,120904.0
2021-11-09 14:00:00,56.15,56.21,56.0,56.16,130644.0,51.4847,51.5397,51.3472,51.4939,130644.0
2021-11-09 15:00:00,56.16,56.31,56.16,56.29,275185.0,51.4939,51.6314,51.4939,51.6131,275185.0
2021-11-10 09:30:00,56.41,56.72,56.15,56.25,194677.0,51.7231,52.0074,51.4847,51.5764,194677.0
2021-11-10 10:00:00,56.24,56.44,55.89,56.27,212984.0,51.5672,51.7506,51.2463,51.5947,212984.0
2021-11-10 11:00:00,56.27,56.6,56.27,56.55,153290.0,51.5947,51.8973,51.5947,51.8515,153290.0
2021-11-10 12:00:00,56.55,56.55,56.06,56.08,142370.0,51.8515,51.8515,51.4022,51.4205,142370.0
2021-11-10 13:00:00,56.08,56.25,56.0,56.06,183354.0,51.4205,51.5764,51.3472,51.4022,183354.0
2021-11-10 14:00:00,56.05,56.08,55.8,55.93,235370.0,51.393,51.4205,51.1638,51.283,235370.0
2021-11-10 15:00:00,55.92,56.15,55.89,56.04,381640.0,51.2738,51.4847,51.2463,51.3838,381640.0
2021-11-11 09:30:00,56.0,56.09,55.71,55.79,188730.0,51.3472,51.4297,51.0813,51.1546,188730.0
2021-11-11 10:00:00,55.78,56.02,55.76,55.95,172435.0,51.1455,51.3655,51.1271,51.3013,172435.0
2021-11-11 11:00:00,55.95,56.09,55.9,55.96,224474.0,51.3013,51.4297,51.2555,51.3105,224474.0
2021-11-11 12:00:00,55.96,56.16,55.88,56.16,198926.0,51.3105,51.4939,51.2371,51.4939,198926.0
2021-11-11 13:00:00,56.16,56.3,56.05,56.21,461915.0,51.4939,51.6222,51.393,51.5397,461915.0
2021-11-11 14:00:00,56.21,56.42,56.2,56.27,181654.0,51.5397,51.7323,51.5306,51.5947,181654.0
2021-11-11 15:00:00,56.28,56.48,56.27,56.33,822464.0,51.6039,51.7873,51.5947,51.6498,822464.0
2021-11-12 09:30:00,56.35,56.8,56.19,56.69,188011.0,51.6681,52.0807,51.5214,51.9798,188011.0
2021-11-12 10:00:00,56.69,56.71,56.38,56.44,351185.0,51.9798,51.9982,51.6956,51.7506,351185.0
2021-11-12 11:00:00,56.44,56.74,56.44,56.71,136241.0,51.7506,52.0257,51.7506,51.9982,136241.0
2021-11-12 12:00:00,56.72,56.76,56.62,56.68,105106.0,52.0074,52.044,51.9157,51.9707,105106.0
2021-11-12 13:00:00,56.67,56.84,56.65,56.83,238192.0,51.9615,52.1174,51.9432,52.1082,238192.0
2021-11-12 14:00:00,56.82,56.86,56.73,56.81,193886.0,52.099,52.1357,52.0165,52.0899,193886.0
2021-11-12 15:00:00,56.81,57.08,56.8,57.01,641728.0,52.0899,52.3374,52.0807,52.2733,641728.0
2021-11-15 09:30:00,57.24,57.33,56.97,57.15,178577.0,52.4841,52.5667,52.2366,52.4016,178577.0
2021-11-15 10:00:00,57.13,57.46,57.0,57.36,334206.0,52.3833,52.6859,52.2641,52.5942,334206.0
2021-11-15 11:00:00,57.35,57.48,57.25,57.4,558882.0,52.585,52.7042,52.4933,52.6309,558882.0
2021-11-15 12:00:00,57.41,57.64,57.33,57.6,373174.0,52.64,52.8509,52.5667,52.8142,373174.0
2021-11-15 13:00:00,57.59,57.7,57.51,57.63,184405.0,52.8051,52.9059,52.7317,52.8417,184405.0
2021-11-15 14:00:00,57.64,57.76,57.42,57.55,262521.0,52.8509,52.9609,52.6492,52.7684,262521.0
2021-11-15 15:00:00,57.55,57.59,57.43,57.58,654923.0,52.7684,52.8051,52.6584,52.7959,654923.0
2021-11-16 09:30:00,57.67,57.87,57.21,57.63,407058.0,53.1832,53.3676,52.759,53.1463,407058.0
2021-11-16 10:00:00,57.62,57.95,57.4,57.47,410487.0,53.1371,53.4414,52.9342,52.9987,410487.0
2021-11-16 11:00:00,57.48,57.58,57.37,57.52,218715.0,53.0079,53.1002,52.9065,53.0448,218715.0
2021-11-16 12:00:00,57.51,57.55,57.34,57.42,198508.0,53.0356,53.0725,52.8788,52.9526,198508.0
2021-11-16 13:00:00,57.42,57.49,57.33,57.33,181418.0,52.9526,53.0172,52.8696,52.8696,181418.0
2021-11-16 14:00:00,57.34,57.55,57.19,57.52,298724.0,52.8788,53.0725,52.7405,53.0448,298724.0
2021-11-16 15:00:00,57.52,57.52,57.21,57.26,534840.0,53.0448,53.0448,52.759,52.8051,534840.0
2021-11-17 09:30:00,57.0,57.29,56.89,57.06,247583.0,52.5653,52.8327,52.4639,52.6206,247583.0
2021-11-17 10:00:00,57.05,57.26,56.96,57.18,308833.0,52.6114,52.8051,52.5284,52.7313,308833.0
2021-11-17 11:00:00,57.18,57.2,56.92,57.05,377997.0,52.7313,52.7497,52.4915,52.6114,377997.0
2021-11-17 12:00:00,57.06,57.11,56.95,57.03,235889.0,52.6206,52.6667,52.5192,52.593,235889.0
2021-11-17 13:00:00,57.02,57.18,57.0,57.1,192703.0,52.5837,52.7313,52.5653,52.6575,192703.0
2021-11-17 14:00:00,57.11,57.12,56.89,57.01,252116.0,52.6667,52.676,52.4639,52.5745,252116.0
2021-11-17 15:00:00,57.01,57.09,56.88,56.91,596771.0,52.5745,52.6483,52.4546,52.4823,596771.0
2021-11-18 09:30:00,56.82,56.86,56.24,56.29,185861.0,52.3993,52.4362,51.8644,51.9105,185861.0
2021-11-18 10:00:00,56.28,56.28,55.55,55.75,455801.0,51.9013,51.9013,51.2281,51.4125,455801.0
2021-11-18 11:00:00,55.75,56.0,55.58,55.98,392127.0,51.4125,51.6431,51.2558,51.6247,392127.0
2021-11-18 12:00:00,55.99,56.2,55.95,56.17,167839.0,51.6339,51.8275,51.597,51.7999,167839.0
2021-11-18 13:00:00,56.16,56.33,56.15,56.22,163532.0,51.7906,51.9474,51.7814,51.846,163532.0
2021-11-18 14:00:00,56.21,56.21,56.0,56.13,207991.0,51.8368,51.8368,51.6431,51.763,207991.0
2021-11-18 15:00:00,56.13,56.16,55.86,55.9,452696.0,51.763,51.7906,51.514,51.5509,452696.0
2021-11-19 09:30:00,55.5,55.5,54.82,54.89,331876.0,51.182,51.182,50.5549,50.6195,331876.0
2021-11-19 10:00:00,54.87,55.58,54.73,55.47,276795.0,50.601,51.2558,50.4719,51.1543,276795.0
2021-11-19 11:00:00,55.47,55.63,55.43,55.52,164613.0,51.1543,51.3019,51.1174,51.2004,164613.0
2021-11-19 12:00:00,55.52,55.92,55.52,55.8,169203.0,51.2004,51.5693,51.2004,51.4587,169203.0
2021-11-19 13:00:00,55.8,55.8,55.54,55.65,135082.0,51.4587,51.4587,51.2189,51.3203,135082.0
2021-11-19 14:00:00,55.65,55.69,55.34,55.4,170575.0,51.3203,51.3572,51.0344,51.0898,170575.0
2021-11-19 15:00:00,55.41,55.61,55.35,55.43,378789.0,51.099,51.2834,51.0437,51.1174,378789.0
2021-11-22 09:30:00,55.76,56.03,55.45,56.03,172119.0,51.4218,51.6708,51.1359,51.6708,172119.0
2021-11-22 10:00:00,56.03,56.27,55.9,56.23,275197.0,51.6708,51.8921,51.5509,51.8552,275197.0
2021-11-22 11:00:00,56.24,56.54,56.18,56.3,264395.0,51.8644,52.1411,51.8091,51.9198,264395.0
2021-11-22 12:00:00,56.3,56.56,56.29,56.46,195374.0,51.9198,52.1595,51.9105,52.0673,195374.0
2021-11-22 13:00:00,56.46,56.58,56.31,56.41,174704.0,52.0673,52.178,51.929,52.0212,174704.0
2021-11-22 14:00:00,56.41,56.54,56.35,56.38,182219.0,52.0212,52.1411,51.9659,51.9935,182219.0
2021-11-22 15:00:00,56.38,56.38,55.74,55.85,1033840.0,51.9935,51.9935,51.4033,51.5048,1033840.0
2021-11-23 09:30:00,55.97,56.27,55.76,56.15,162133.0,51.6154,51.8921,51.4218,51.7814,162133.0
2021-11-23 10:00:00,56.14,56.25,55.93,56.14,316634.0,51.7722,51.8736,51.5785,51.7722,316634.0
2021-11-23 11:00:00,56.13,56.53,55.98,56.5,308598.0,51.763,52.1319,51.6247,52.1042,308598.0
2021-11-23 12:00:00,56.5,56.71,56.41,56.51,241787.0,52.1042,52.2979,52.0212,52.1134,241787.0
2021-11-23 13:00:00,56.51,56.93,56.5,56.78,249495.0,52.1134,52.5007,52.1042,52.3624,249495.0
2021-11-23 14:00:00,56.78,56.89,56.58,56.86,240401.0,52.3624,52.4639,52.178,52.4362,240401.0
2021-11-23 15:00:00,56.85,56.91,56.63,56.79,621785.0,52.427,52.4823,52.2241,52.3716,621785.0
2021-11-24 09:30:00,56.68,57.13,56.27,57.05,361205.0,52.2702,52.6852,51.8921,52.6114,361205.0
2021-11-24 10:00:00,57.03,57.03,56.67,56.89,339431.0,52.593,52.593,52.261,52.4639,339431.0
2021-11-24 11:00:00,56.91,57.0,56.66,56.81,355690.0,52.4823,52.5653,52.2517,52.3901,355690.0
2021-11-24 12:00:00,56.8,56.95,56.73,56.89,133026.0,52.3809,52.5192,52.3163,52.4639,133026.0
2021-11-24 13:00:00,56.9,57.03,56.87,57.0,179912.0,52.4731,52.593,52.4454,52.5653,179912.0
2021-11-24 14:00:00,57.01,57.11,56.96,57.0,257933.0,52.5745,52.6667,52.5284,52.5653,257933.0
2021-11-24 15:00:00,57.0,57.16,56.93,57.0,621590.0,52.5653,52.7128,52.5007,52.5653,621590.0
2021-11-26 09:30:00,55.65,55.65,54.68,54.79,727079.0,51.3203,51.3203,50.4258,50.5272,727079.0
2021-11-26 10:00:00,54.79,55.37,54.63,55.2,586688.0,50.5272,51.0621,50.3797,50.9053,586688.0
2021-11-26 11:00:00,55.2,55.6,55.11,55.46,510697.0,50.9053,51.2742,50.8223,51.1451,510697.0
2021-11-26 12:00:00,55.46,55.96,55.4,55.62,683842.0,51.1451,51.6062,51.0898,51.2927,683842.0
2021-11-29 09:30:00,56.05,56.24,55.45,55.51,264551.0,51.6892,51.8644,51.1359,51.1912,264551.0
2021-11-29 10:00:00,55.51,55.61,55.29,55.32,267767.0,51.1912,51.2834,50.9883,51.016,267767.0
2021-11-29 11:00:00,55.31,55.63,55.27,55.55,176655.0,51.0068,51.3019,50.9699,51.2281,176655.0
2021-11-29 12:00:00,55.55,56.01,55.53,55.96,175446.0,51.2281,51.6523,51.2097,51.6062,175446.0
2021-11-29 13:00:00,55.96,56.03,55.78,55.91,133924.0,51.6062,51.6708,51.4402,51.5601,133924.0
2021-11-29 14:00:00,55.92,55.99,55.87,55.98,183479.0,51.5693,51.6339,51.5232,51.6247,183479.0
2021-11-29 15:00:00,55.98,56.03,55.68,55.69,550877.0,51.6247,51.6708,51.348,51.3572,550877.0
2021-11-30 09:30:00,55.04,55.13,54.63,54.74,242881.0,50.7578,50.8408,50.3797,50.4811,242881.0
2021-11-30 10:00:00,54.72,55.17,54.57,54.61,368386.0,50.4627,50.8777,50.3244,50.3612,368386.0
2021-11-30 11:00:00,54.61,55.06,54.38,54.6,279547.0,50.3612,50.7762,50.1491,50.352,279547.0
2021-11-30 12:00:00,54.61,54.62,54.35,54.53,225411.0,50.3612,50.3705,50.1215,50.2875,225411.0
2021-11-30 13:00:00,54.54,54.66,54.25,54.62,236869.0,50.2967,50.4073,50.0292,50.3705,236869.0
2021-11-30 14:00:00,54.61,54.81,54.48,54.52,342767.0,50.3612,50.5457,50.2414,50.2782,342767.0
2021-11-30 15:00:00,54.51,54.56,54.0,54.14,1011443.0,50.269,50.3151,49.7987,49.9278,1011443.0
2021-12-01 09:30:00,55.25,55.33,54.84,55.26,206585.0,50.9514,51.0252,50.5733,50.9607,206585.0
2021-12-01 10:00:00,55.29,55.76,55.29,55.57,290713.0,50.9883,51.4218,50.9883,51.2466,290713.0
2021-12-01 11:00:00,55.57,55.91,55.41,55.54,210442.0,51.2466,51.5601,51.099,51.2189,210442.0
2021-12-01 12:00:00,55.53,55.72,55.08,55.09,207745.0,51.2097,51.3849,50.7947,50.8039,207745.0
2021-12-01 13:00:00,55.09,55.12,54.54,54.75,304560.0,50.8039,50.8316,50.2967,50.4903,304560.0
2021-12-01 14:00:00,54.74,54.8,54.42,54.48,243691.0,50.4811,50.5365,50.186,50.2414,243691.0
2021-12-01 15:00:00,54.5,54.54,53.66,53.68,714568.0,50.2598,50.2967,49.4852,49.5036,714568.0
2021-12-02 09:30:00,54.0,54.61,53.75,54.61,151023.0,49.7987,50.3612,49.5681,50.3612,151023.0
2021-12-02 10:00:00,54.62,55.01,54.52,55.01,346848.0,50.3705,50.7301,50.2782,50.7301,346848.0
2021-12-02 11:00:00,55.03,55.29,54.86,55.24,219201.0,50.7486,50.9883,50.5918,50.9422,219201.0
2021-12-02 12:00:00,55.24,55.42,55.17,55.34,223164.0,50.9422,51.1082,50.8777,51.0344,223164.0
2021-12-02 13:00:00,55.35,55.65,55.21,55.65,229946.0,51.0437,51.3203,50.9146,51.3203,229946.0
2021-12-02 14:00:00,55.66,55.73,55.51,55.54,188489.0,51.3295,51.3941,51.1912,51.2189,188489.0
2021-12-02 15:00:00,55.54,55.63,55.1,55.26,584893.0,51.2189,51.3019,50.8131,50.9607,584893.0
2021-12-03 09:30:00,54.69,55.17,54.25,54.66,298302.0,50.435,50.8777,50.0292,50.4073,298302.0
2021-12-03 10:00:00,54.66,55.02,54.44,54.54,277379.0,50.4073,50.7393,50.2045,50.2967,277379.0
2021-12-03 11:00:00,54.52,54.96,54.33,54.36,340055.0,50.2782,50.684,50.103,50.1307,340055.0
2021-12-03 12:00:00,54.36,54.74,54.31,54.48,243421.0,50.1307,50.4811,50.0846,50.2414,243421.0
2021-12-03 13:00:00,54.47,54.58,54.19,54.28,297277.0,50.2321,50.3336,49.9739,50.0569,297277.0
2021-12-03 14:00:00,54.28,54.31,53.92,53.97,381612.0,50.0569,50.0846,49.7249,49.771,381612.0
2021-12-03 15:00:00,53.97,54.39,53.84,54.28,751659.0,49.771,50.1584,49.6511,50.0569,751659.0
2021-12-06 09:30:00,55.09,55.66,54.63,55.62,204471.0,50.8039,51.3295,50.3797,51.2927,204471.0
2021-12-06 10:00:00,55.64,56.05,55.37,56.05,326167.0,51.3111,51.6892,51.0621,51.6892,326167.0
2021-12-06 11:00:00,56.03,56.15,55.87,56.0,247233.0,51.6708,51.7814,51.5232,51.6431,247233.0
2021-12-06 12:00:00,56.0,56.29,55.97,56.26,181092.0,51.6431,51.9105,51.6154,51.8829,181092.0
2021-12-06 13:00:00,56.27,56.4,56.17,56.31,173591.0,51.8921,52.012,51.7999,51.929,173591.0
2021-12-06 14:00:00,56.32,56.34,55.77,55.84,229708.0,51.9382,51.9566,51.431,51.4955,229708.0
2021-12-06 15:00:00,55.84,55.9,55.68,55.73,630486.0,51.4955,51.5509,51.348,51.3941,630486.0
2021-12-07 09:30:00,56.08,56.65,55.81,56.63,200276.0,51.7169,52.2425,51.4679,52.2241,200276.0
2021-12-07 10:00:00,56.65,57.04,56.55,57.04,340712.0,52.2425,52.6022,52.1503,52.6022,340712.0
2021-12-07 11:00:00,57.04,57.05,56.78,56.79,173113.0,52.6022,52.6114,52.3624,52.3716,173113.0
2021-12-07 12:00:00,56.78,56.89,56.75,56.89,125106.0,52.3624,52.4639,52.3347,52.4639,125106.0
2021-12-07 13:00:00,56.88,56.92,56.74,56.76,193852.0,52.4546,52.4915,52.3255,52.344,193852.0
2021-12-07 14:00:00,56.76,56.98,56.73,56.93,184065.0,52.344,52.5468,52.3163,52.5007,184065.0
2021-12-07 15:00:00,56.93,56.99,56.52,56.72,605952.0,52.5007,52.5561,52.1226,52.3071,605952.0
2021-12-08 09:30:00,56.81,57.18,56.41,57.02,195911.0,52.3901,52.7313,52.0212,52.5837,195911.0
2021-12-08 10:00:00,57.02,57.1,56.81,56.84,240448.0,52.5837,52.6575,52.3901,52.4177,240448.0
2021-12-08 11:00:00,56.84,57.12,56.81,57.03,196980.0,52.4177,52.676,52.3901,52.593,196980.0
2021-12-08 12:00:00,57.03,57.11,56.9,56.92,123406.0,52.593,52.6667,52.4731,52.4915,123406.0
2021-12-08 13:00:00,56.92,57.0,56.89,56.94,119967.0,52.4915,52.5653,52.4639,52.51,119967.0
2021-12-08 14:00:00,56.94,57.01,56.83,56.93,118053.0,52.51,52.5745,52.4085,52.5007,118053.0
2021-12-08 15:00:00,56.93,57.02,56.71,56.73,391568.0,52.5007,52.5837,52.2979,52.3163,391568.0
2021-12-09 09:30:00,56.33,56.74,56.21,56.64,113939.0,51.9474,52.3255,51.8368,52.2333,113939.0
2021-12-09 10:00:00,56.65,56.87,56.6,56.87,172965.0,52.2425,52.4454,52.1964,52.4454,172965.0
2021-12-09 11:00:00,56.9,56.99,56.82,56.98,125334.0,52.4731,52.5561,52.3993,52.5468,125334.0
2021-12-09 12:00:00,56.98,57.31,56.92,57.3,118156.0,52.5468,52.8512,52.4915,52.842,118156.0
2021-12-09 13:00:00,57.3,57.51,57.26,57.46,240232.0,52.842,53.0356,52.8051,52.9895,240232.0
2021-12-09 14:00:00,57.46,57.53,57.32,57.41,194935.0,52.9895,53.0541,52.8604,52.9434,194935.0
2021-12-09 15:00:00,57.42,57.47,57.29,57.38,428088.0,52.9526,52.9987,52.8327,52.9157,428088.0
2021-12-10 09:30:00,57.8,58.04,57.59,57.73,199904.0,53.3031,53.5244,53.1094,53.2385,199904.0
2021-12-10 10:00:00,57.73,57.78,57.47,57.61,221099.0,53.2385,53.2846,52.9987,53.1278,221099.0
2021-12-10 11:00:00,57.61,57.71,57.44,57.69,160474.0,53.1278,53.2201,52.9711,53.2016,160474.0
2021-12-10 12:00:00,57.7,57.81,57.51,57.61,146912.0,53.2108,53.3123,53.0356,53.1278,146912.0
2021-12-10 13:00:00,57.61,57.81,57.57,57.72,337163.0,53.1278,53.3123,53.0909,53.2293,337163.0
2021-12-10 14:00:00,57.72,57.85,57.64,57.67,455991.0,53.2293,53.3492,53.1555,53.1832,455991.0
2021-12-10 15:00:00,57.67,57.93,57.62,57.84,518880.0,53.1832,53.4229,53.1371,53.3399,518880.0
2021-12-13 09:30:00,57.72,57.8,57.17,57.21,158008.0,53.2293,53.3031,52.7221,52.759,158008.0
2021-12-13 10:00:00,57.21,57.53,57.18,57.35,225499.0,52.759,53.0541,52.7313,52.8881,225499.0
2021-12-13 11:00:00,57.35,57.4,57.17,57.25,351093.0,52.8881,52.9342,52.7221,52.7958,351093.0
2021-12-13 12:00:00,57.24,57.28,57.08,57.09,240281.0,52.7866,52.8235,52.6391,52.6483,240281.0
2021-12-13 13:00:00,57.1,57.2,57.04,57.1,323615.0,52.6575,52.7497,52.6022,52.6575,323615.0
2021-12-13 14:00:00,57.08,57.18,56.97,56.98,219132.0,52.6391,52.7313,52.5376,52.5468,219132.0
2021-12-13 15:00:00,56.98,57.28,56.95,57.03,659489.0,52.5468,52.8235,52.5192,52.593,659489.0
2021-12-14 09:30:00,56.14,57.04,56.01,56.93,738007.0,51.7722,52.6022,51.6523,52.5007,738007.0
2021-12-14 10:00:00,56.93,57.37,56.91,57.25,592489.0,52.5007,52.9065,52.4823,52.7958,592489.0
2021-12-14 11:00:00,57.24,57.45,57.11,57.25,290470.0,52.7866,52.9803,52.6667,52.7958,290470.0
2021-12-14 12:00:00,57.24,57.44,57.18,57.27,212343.0,52.7866,52.9711,52.7313,52.8143,212343.0
2021-12-14 13:00:00,57.28,57.43,57.24,57.42,138874.0,52.8235,52.9618,52.7866,52.9526,138874.0
2021-12-14 14:00:00,57.43,57.56,57.17,57.26,270747.0,52.9618,53.0817,52.7221,52.8051,270747.0
2021-12-14 15:00:00,57.26,57.29,57.03,57.16,486564.0,52.8051,52.8327,52.593,52.7128,486564.0
2021-12-15 09:30:00,57.41,57.43,56.74,56.96,223054.0,52.9434,52.9618,52.3255,52.5284,223054.0
2021-12-15 10:00:00,56.95,56.98,56.67,56.95,239720.0,52.5192,52.5468,52.261,52.5192,239720.0
2021-12-15 11:00:00,56.96,57.39,56.91,57.25,211604.0,52.5284,52.925,52.4823,52.7958,211604.0
2021-12-15 12:00:00,57.25,57.32,57.07,57.26,333252.0,52.7958,52.8604,52.6298,52.8051,333252.0
2021-12-15 13:00:00,57.25,57.3,57.05,57.13,253298.0,52.7958,52.842,52.6114,52.6852,253298.0
2021-12-15 14:00:00,57.11,57.31,56.76,56.93,383458.0,52.6667,52.8512,52.344,52.5007,383458.0
2021-12-15 15:00:00,56.93,57.47,56.9,57.34,549693.0,52.5007,52.9987,52.4731,52.8788,549693.0
2021-12-16 09:30:00,57.84,58.08,57.62,57.94,194830.0,53.3399,53.5613,53.1371,53.4322,194830.0
2021-12-16 10:00:00,57.92,58.34,57.88,58.31,337240.0,53.4137,53.801,53.3768,53.7734,337240.0
2021-12-16 11:00:00,58.32,58.52,58.22,58.3,285616.0,53.7826,53.967,53.6904,53.7642,285616.0
2021-12-16 12:00:00,58.29,58.41,58.11,58.12,191803.0,53.7549,53.8656,53.5889,53.5982,191803.0
2021-12-16 13:00:00,58.11,58.23,58.07,58.16,184174.0,53.5889,53.6996,53.552,53.635,184174.0
2021-12-16 14:00:00,58.15,58.25,57.6,57.68,295679.0,53.6258,53.718,53.1186,53.1924,295679.0
2021-12-16 15:00:00,57.67,58.09,57.55,57.9,499056.0,53.1832,53.5705,53.0725,53.3953,499056.0
2021-12-17 09:30:00,57.8,57.8,56.75,56.91,741867.0,53.3031,53.3031,52.3347,52.4823,741867.0
2021-12-17 10:00:00,56.9,57.31,56.65,57.17,279277.0,52.4731,52.8512,52.2425,52.7221,279277.0
2021-12-17 11:00:00,57.15,57.42,56.94,57.05,170073.0,52.7036,52.9526,52.51,52.6114,170073.0
2021-12-17 12:00:00,57.05,57.11,56.84,57.01,153393.0,52.6114,52.6667,52.4177,52.5745,153393.0
2021-12-17 13:00:00,57.01,57.27,56.94,57.26,153073.0,52.5745,52.8143,52.51,52.8051,153073.0
2021-12-17 14:00:00,57.26,57.28,56.92,57.01,182134.0,52.8051,52.8235,52.4915,52.5745,182134.0
2021-12-17 15:00:00,57.01,57.2,56.82,56.84,734667.0,52.5745,52.7497,52.3993,52.4177,734667.0
2021-12-20 09:30:00,56.01,56.09,55.32,55.56,281607.0,51.6523,51.7261,51.016,51.2373,281607.0
2021-12-20 10:00:00,55.55,55.84,54.89,54.91,421158.0,51.2281,51.4955,50.6195,50.6379,421158.0
2021-12-20 11:00:00,54.92,55.04,54.66,54.87,218901.0,50.6471,50.7578,50.4073,50.601,218901.0
2021-12-20 12:00:00,54.85,54.9,54.71,54.76,145946.0,50.5826,50.6287,50.4535,50.4996,145946.0
2021-12-20 13:00:00,54.76,55.12,54.65,55.04,196826.0,50.4996,50.8316,50.3981,50.7578,196826.0
2021-12-20 14:00:00,55.05,55.19,55.0,55.01,189406.0,50.767,50.8961,50.7209,50.7301,189406.0
2021-12-20 15:00:00,55.02,55.45,54.98,55.37,594954.0,50.7393,51.1359,50.7025,51.0621,594954.0
2021-12-21 09:30:00,56.03,56.84,55.96,56.79,200879.0,51.6708,52.4177,51.6062,52.3716,200879.0
2021-12-21 10:00:00,56.8,57.1,56.65,56.65,248584.0,52.3809,52.6575,52.2425,52.2425,248584.0
2021-12-21 11:00:00,56.65,56.97,56.62,56.88,242202.0,52.2425,52.5376,52.2149,52.4546,242202.0
2021-12-21 12:00:00,56.89,57.37,56.87,57.35,492714.0,52.4639,52.9065,52.4454,52.8881,492714.0
2021-12-21 13:00:00,57.33,57.36,57.08,57.09,199784.0,52.8696,52.8973,52.6391,52.6483,199784.0
2021-12-21 14:00:00,57.1,57.14,56.82,56.88,193512.0,52.6575,52.6944,52.3993,52.4546,193512.0
2021-12-21 15:00:00,56.87,57.07,56.67,56.83,466561.0,52.4454,52.6298,52.261,52.4085,466561.0
2021-12-22 09:30:00,56.71,57.11,56.6,56.98,147623.0,52.2979,52.6667,52.1964,52.5468,147623.0
2021-12-22 10:00:00,56.97,57.29,56.96,57.26,222325.0,52.5376,52.8327,52.5284,52.8051,222325.0
2021-12-22 11:00:00,57.26,57.26,57.05,57.12,171534.0,52.8051,52.8051,52.6114,52.676,171534.0
2021-12-22 12:00:00,57.12,57.3,57.08,57.3,84878.0,52.676,52.842,52.6391,52.842,84878.0
2021-12-22 13:00:00,57.31,57.39,57.27,57.27,101041.0,52.8512,52.925,52.8143,52.8143,101041.0
2021-12-22 14:00:00,57.27,57.3,57.1,57.11,113736.0,52.8143,52.842,52.6575,52.6667,113736.0
2021-12-22 15:00:00,57.11,57.3,57.1,57.18,230316.0,52.6667,52.842,52.6575,52.7313,230316.0
2021-12-23 09:30:00,57.58,58.11,57.58,57.85,142899.0,53.1002,53.5889,53.1002,53.3492,142899.0
2021-12-23 10:00:00,57.84,57.94,57.75,57.84,178784.0,53.3399,53.4322,53.2569,53.3399,178784.0
2021-12-23 11:00:00,57.84,57.93,57.74,57.75,174407.0,53.3399,53.4229,53.2477,53.2569,174407.0
2021-12-23 12:00:00,57.74,57.86,57.69,57.69,121258.0,53.2477,53.3584,53.2016,53.2016,121258.0
2021-12-23 13:00:00,57.7,57.75,57.64,57.72,151519.0,53.2108,53.2569,53.1555,53.2293,151519.0
2021-12-23 14:00:00,57.72,57.84,57.7,57.82,136445.0,53.2293,53.3399,53.2108,53.3215,136445.0
2021-12-23 15:00:00,57.81,57.86,57.68,57.69,368995.0,53.3123,53.3584,53.1924,53.2016,368995.0
2021-12-27 09:30:00,57.78,57.95,57.51,57.65,169412.0,53.2846,53.4414,53.0356,53.1647,169412.0
2021-12-27 10:00:00,57.65,57.97,57.6,57.96,148724.0,53.1647,53.4598,53.1186,53.4506,148724.0
2021-12-27 11:00:00,57.97,58.05,57.92,57.96,126910.0,53.4598,53.5336,53.4137,53.4506,126910.0
2021-12-27 12:00:00,57.95,58.05,57.95,58.03,96096.0,53.4414,53.5336,53.4414,53.5152,96096.0
2021-12-27 13:00:00,58.02,58.11,57.99,58.09,132016.0,53.5059,53.5889,53.4783,53.5705,132016.0
2021-12-27 14:00:00,58.09,58.12,57.95,57.98,108969.0,53.5705,53.5982,53.4414,53.469,108969.0
2021-12-27 15:00:00,57.97,58.21,57.92,58.21,249641.0,53.4598,53.6812,53.4137,53.6812,249641.0
2021-12-28 09:30:00,58.12,58.68,58.02,58.64,139160.0,53.5982,54.1146,53.5059,54.0777,139160.0
2021-12-28 10:00:00,58.63,58.73,58.5,58.51,131755.0,54.0685,54.1607,53.9486,53.9578,131755.0
2021-12-28 11:00:00,58.51,58.71,58.44,58.65,122367.0,53.9578,54.1423,53.8933,54.0869,122367.0
2021-12-28 12:00:00,58.65,58.65,58.39,58.49,155579.0,54.0869,54.0869,53.8471,53.9394,155579.0
2021-12-28 13:00:00,58.48,58.67,58.48,58.67,117884.0,53.9301,54.1054,53.9301,54.1054,117884.0
2021-12-28 14:00:00,58.67,58.67,58.46,58.54,103495.0,54.1054,54.1054,53.9117,53.9855,103495.0
2021-12-28 15:00:00,58.54,58.61,58.44,58.5,263913.0,53.9855,54.05,53.8933,53.9486,263913.0
2021-12-29 09:30:00,58.62,58.8,58.23,58.63,109729.0,54.0593,54.2253,53.6996,54.0685,109729.0
2021-12-29 10:00:00,58.64,58.89,58.57,58.76,147612.0,54.0777,54.3082,54.0131,54.1884,147612.0
2021-12-29 11:00:00,58.76,58.8,58.67,58.68,121298.0,54.1884,54.2253,54.1054,54.1146,121298.0
2021-12-29 12:00:00,58.69,58.75,58.51,58.71,131930.0,54.1238,54.1791,53.9578,54.1423,131930.0
2021-12-29 13:00:00,58.72,58.84,58.71,58.82,159528.0,54.1515,54.2621,54.1423,54.2437,159528.0
2021-12-29 14:00:00,58.82,58.82,58.68,58.72,120057.0,54.2437,54.2437,54.1146,54.1515,120057.0
2021-12-29 15:00:00,58.72,58.89,58.72,58.79,271444.0,54.1515,54.3082,54.1515,54.216,271444.0
2021-12-30 09:30:00,58.85,59.22,58.75,59.0,129402.0,54.2714,54.6126,54.1791,54.4097,129402.0
2021-12-30 10:00:00,58.99,59.01,58.73,58.8,131031.0,54.4005,54.4189,54.1607,54.2253,131031.0
2021-12-30 11:00:00,58.79,58.83,58.71,58.74,126420.0,54.216,54.2529,54.1423,54.1699,126420.0
2021-12-30 12:00:00,58.75,58.78,58.63,58.71,198923.0,54.1791,54.2068,54.0685,54.1423,198923.0
2021-12-30 13:00:00,58.71,58.73,58.51,58.63,146010.0,54.1423,54.1607,53.9578,54.0685,146010.0
2021-12-30 14:00:00,58.62,58.77,58.6,58.71,180562.0,54.0593,54.1976,54.0408,54.1423,180562.0
2021-12-30 15:00:00,58.7,58.77,58.53,58.56,337222.0,54.133,54.1976,53.9763,54.0039,337222.0
2021-12-31 09:30:00,58.48,58.77,58.25,58.59,123827.0,53.9301,54.1976,53.718,54.0316,123827.0
2021-12-31 10:00:00,58.6,58.8,58.43,58.59,147367.0,54.0408,54.2253,53.884,54.0316,147367.0
2021-12-31 11:00:00,58.61,58.67,58.49,58.53,131519.0,54.05,54.1054,53.9394,53.9763,131519.0
2021-12-31 12:00:00,58.52,58.66,58.43,58.65,119052.0,53.967,54.0961,53.884,54.0869,119052.0
2021-12-31 13:00:00,58.65,58.7,58.59,58.69,117889.0,54.0869,54.133,54.0316,54.1238,117889.0
2021-12-31 14:00:00,58.68,58.72,58.48,58.51,177138.0,54.1146,54.1515,53.9301,53.9578,177138.0
2021-12-31 15:00:00,58.51,58.63,58.37,58.39,501836.0,53.9578,54.0685,53.8287,53.8471,501836.0
2022-01-03 09:30:00,58.63,59.02,58.25,58.9,267987.0,54.0685,54.4281,53.718,54.3175,267987.0
2022-01-03 10:00:00,58.91,58.93,58.43,58.46,422543.0,54.3267,54.3451,53.884,53.9117,422543.0
2022-01-03 11:00:00,58.47,58.59,58.18,58.3,274705.0,53.9209,54.0316,53.6535,53.7642,274705.0
2022-01-03 12:00:00,58.28,58.33,58.09,58.09,237444.0,53.7457,53.7918,53.5705,53.5705,237444.0
2022-01-03 13:00:00,58.1,58.39,58.1,58.36,240776.0,53.5797,53.8471,53.5797,53.8195,240776.0
2022-01-03 14:00:00,58.35,58.41,58.2,58.27,208618.0,53.8103,53.8656,53.6719,53.7365,208618.0
2022-01-03 15:00:00,58.28,58.34,58.14,58.28,491069.0,53.7457,53.801,53.6166,53.7457,491069.0
2022-01-04 09:30:00,58.86,59.28,58.4,59.18,282105.0,54.2806,54.6679,53.8564,54.5757,282105.0
2022-01-04 10:00:00,59.17,59.56,59.07,59.51,449231.0,54.5665,54.9261,54.4742,54.88,449231.0
2022-01-04 11:00:00,59.51,59.69,59.33,59.64,314548.0,54.88,55.046,54.714,54.9999,314548.0
2022-01-04 12:00:00,59.63,59.97,59.59,59.9,323136.0,54.9907,55.3042,54.9538,55.2397,323136.0
2022-01-04 13:00:00,59.9,59.95,59.79,59.82,238234.0,55.2397,55.2858,55.1382,55.1659,238234.0
2022-01-04 14:00:00,59.82,60.26,59.81,60.24,468569.0,55.1659,55.5717,55.1567,55.5532,468569.0
2022-01-04 15:00:00,60.23,60.36,60.12,60.19,1032785.0,55.544,55.6639,55.4426,55.5071,1032785.0
2022-01-05 09:30:00,60.36,61.41,60.11,60.8,418374.0,55.6639,56.6322,55.4333,56.0696,418374.0
2022-01-05 10:00:00,60.8,61.17,60.54,60.73,358321.0,56.0696,56.4109,55.8299,56.0051,358321.0
2022-01-05 11:00:00,60.72,60.94,60.6,60.83,337038.0,55.9959,56.1988,55.8852,56.0973,337038.0
2022-01-05 12:00:00,60.83,61.22,60.8,60.97,246099.0,56.0973,56.457,56.0696,56.2264,246099.0
2022-01-05 13:00:00,60.96,61.05,60.72,60.79,190561.0,56.2172,56.3002,55.9959,56.0604,190561.0
2022-01-05 14:00:00,60.79,60.79,60.13,60.3,326280.0,56.0604,56.0604,55.4518,55.6085,326280.0
2022-01-05 15:00:00,60.28,60.34,59.99,60.09,867354.0,55.5901,55.6454,55.3227,55.4149,867354.0
2022-01-06 09:30:00,60.74,61.0,60.47,60.63,239269.0,56.0143,56.2541,55.7653,55.9129,239269.0
2022-01-06 10:00:00,60.63,60.89,60.34,60.35,316071.0,55.9129,56.1526,55.6454,55.6547,316071.0
2022-01-06 11:00:00,60.35,60.8,60.13,60.8,407035.0,55.6547,56.0696,55.4518,56.0696,407035.0
2022-01-06 12:00:00,60.79,61.2,60.74,61.16,288402.0,56.0604,56.4385,56.0143,56.4016,288402.0
2022-01-06 13:00:00,61.16,61.25,61.06,61.11,327231.0,56.4016,56.4846,56.3094,56.3555,327231.0
2022-01-06 14:00:00,61.1,61.21,60.96,61.14,294540.0,56.3463,56.4477,56.2172,56.3832,294540.0
2022-01-06 15:00:00,61.15,61.24,60.95,61.19,674658.0,56.3924,56.4754,56.208,56.4293,674658.0
2022-01-07 09:30:00,61.37,61.55,60.96,61.55,443876.0,56.5953,56.7613,56.2172,56.7613,443876.0
2022-01-07 10:00:00,61.55,61.79,61.45,61.57,265203.0,56.7613,56.9826,56.6691,56.7797,265203.0
2022-01-07 11:00:00,61.58,62.26,61.47,62.25,352125.0,56.789,57.4161,56.6875,57.4068,352125.0
2022-01-07 12:00:00,62.26,62.38,62.08,62.17,359079.0,57.4161,57.5267,57.2501,57.3331,359079.0
2022-01-07 13:00:00,62.17,62.23,62.06,62.18,279519.0,57.3331,57.3884,57.2316,57.3423,279519.0
2022-01-07 14:00:00,62.19,62.23,61.97,62.01,237343.0,57.3515,57.3884,57.1486,57.1855,237343.0
2022-01-07 15:00:00,62.01,62.24,61.97,62.16,778232.0,57.1855,57.3976,57.1486,57.3238,778232.0
2022-01-10 09:30:00,62.6,62.85,62.18,62.67,759937.0,57.7296,57.9602,57.3423,57.7942,759937.0
2022-01-10 10:00:00,62.65,62.68,62.3,62.44,494844.0,57.7757,57.8034,57.4529,57.5821,494844.0
2022-01-10 11:00:00,62.41,62.78,62.16,62.23,364155.0,57.5544,57.8956,57.3238,57.3884,364155.0
2022-01-10 12:00:00,62.21,62.39,62.12,62.3,243086.0,57.3699,57.5359,57.2869,57.4529,243086.0
2022-01-10 13:00:00,62.32,62.66,62.3,62.58,383407.0,57.4714,57.7849,57.4529,57.7112,383407.0
2022-01-10 14:00:00,62.57,62.77,62.54,62.76,255126.0,57.7019,57.8864,57.6743,57.8772,255126.0
2022-01-10 15:00:00,62.76,62.93,62.46,62.91,979444.0,57.8772,58.0339,57.6005,58.0155,979444.0
2022-01-11 09:30:00,62.96,63.12,62.62,62.68,283152.0,58.0616,58.2091,57.748,57.8034,283152.0
2022-01-11 10:00:00,62.68,62.8,62.4,62.74,260368.0,57.8034,57.914,57.5452,57.8587,260368.0
2022-01-11 11:00:00,62.75,62.85,62.59,62.69,214587.0,57.8679,57.9602,57.7204,57.8126,214587.0
2022-01-11 12:00:00,62.67,62.96,62.65,62.95,144063.0,57.7942,58.0616,57.7757,58.0524,144063.0
2022-01-11 13:00:00,62.94,63.02,62.81,62.93,136181.0,58.0432,58.1169,57.9233,58.0339,136181.0
2022-01-11 14:00:00,62.95,63.07,62.82,62.99,170756.0,58.0524,58.163,57.9325,58.0893,170756.0
2022-01-11 15:00:00,62.99,63.24,62.99,63.22,448069.0,58.0893,58.3198,58.0893,58.3014,448069.0
2022-01-12 09:30:00,63.45,63.89,63.14,63.87,194091.0,58.5135,58.9192,58.2276,58.9008,194091.0
2022-01-12 10:00:00,63.87,63.89,63.27,63.52,300354.0,58.9008,58.9192,58.3475,58.578,300354.0
2022-01-12 11:00:00,63.53,63.54,63.14,63.35,216845.0,58.5872,58.5965,58.2276,58.4213,216845.0
2022-01-12 12:00:00,63.33,63.49,63.22,63.39,244939.0,58.4028,58.5504,58.3014,58.4581,244939.0
2022-01-12 13:00:00,63.4,63.43,63.23,63.33,399661.0,58.4674,58.495,58.3106,58.4028,399661.0
2022-01-12 14:00:00,63.33,63.54,63.26,63.52,139565.0,58.4028,58.5965,58.3383,58.578,139565.0
2022-01-12 15:00:00,63.52,63.58,63.3,63.35,516302.0,58.578,58.6334,58.3751,58.4213,516302.0
2022-01-13 09:30:00,63.62,64.01,63.5,63.96,202148.0,58.6702,59.0299,58.5596,58.9838,202148.0
2022-01-13 10:00:00,63.97,64.07,63.7,64.04,244995.0,58.993,59.0852,58.744,59.0576,244995.0
2022-01-13 11:00:00,64.05,64.22,64.04,64.13,177152.0,59.0668,59.2236,59.0576,59.1406,177152.0
2022-01-13 12:00:00,64.14,64.15,63.78,63.87,383107.0,59.1498,59.159,58.8178,58.9008,383107.0
2022-01-13 13:00:00,63.86,63.95,63.74,63.9,229642.0,58.8916,58.9746,58.7809,58.9285,229642.0
2022-01-13 14:00:00,63.9,63.91,63.65,63.75,170686.0,58.9285,58.9377,58.6979,58.7901,170686.0
2022-01-13 15:00:00,63.75,63.75,63.21,63.45,688273.0,58.7901,58.7901,58.2921,58.5135,688273.0
2022-01-14 09:30:00,62.81,63.34,62.44,63.32,253062.0,57.9233,58.412,57.5821,58.3936,253062.0
2022-01-14 10:00:00,63.35,63.46,63.18,63.44,192850.0,58.4213,58.5227,58.2645,58.5042,192850.0
2022-01-14 11:00:00,63.44,63.46,63.15,63.42,192923.0,58.5042,58.5227,58.2368,58.4858,192923.0
2022-01-14 12:00:00,63.39,63.51,63.25,63.26,151960.0,58.4581,58.5688,58.329,58.3383,151960.0
2022-01-14 13:00:00,63.26,63.41,63.18,63.35,146820.0,58.3383,58.4766,58.2645,58.4213,146820.0
2022-01-14 14:00:00,63.35,63.79,63.34,63.7,201521.0,58.4213,58.827,58.412,58.744,201521.0
2022-01-14 15:00:00,63.7,64.08,63.67,64.06,735984.0,58.744,59.0945,58.7164,59.076,735984.0
2022-01-18 09:30:00,63.98,64.14,63.48,63.58,191100.0,59.0022,59.1498,58.5411,58.6334,191100.0
2022-01-18 10:00:00,63.57,63.66,63.17,63.5,216000.0,58.6241,58.7071,58.2553,58.5596,216000.0
2022-01-18 11:00:00,63.49,63.77,63.42,63.5,207662.0,58.5504,58.8086,58.4858,58.5596,207662.0
2022-01-18 12:00:00,63.49,63.65,63.27,63.43,151514.0,58.5504,58.6979,58.3475,58.495,151514.0
2022-01-18 13:00:00,63.42,63.63,63.39,63.57,194083.0,58.4858,58.6795,58.4581,58.6241,194083.0
2022-01-18 14:00:00,63.56,63.99,63.52,63.94,327288.0,58.6149,59.0115,58.578,58.9653,327288.0
2022-01-18 15:00:00,63.95,63.96,63.52,63.66,468081.0,58.9746,58.9838,58.578,58.7071,468081.0
2022-01-19 09:30:00,63.77,63.96,63.37,63.62,151257.0,58.8086,58.9838,58.4397,58.6702,151257.0
2022-01-19 10:00:00,63.61,63.61,63.18,63.55,274395.0,58.661,58.661,58.2645,58.6057,274395.0
2022-01-19 11:00:00,63.52,63.81,63.48,63.75,259768.0,58.578,58.8455,58.5411,58.7901,259768.0
2022-01-19 12:00:00,63.76,63.86,63.48,63.64,146809.0,58.7994,58.8916,58.5411,58.6887,146809.0
2022-01-19 13:00:00,63.64,63.73,63.36,63.38,175839.0,58.6887,58.7717,58.4305,58.4489,175839.0
2022-01-19 14:00:00,63.38,63.4,63.11,63.32,211319.0,58.4489,58.4674,58.1999,58.3936,211319.0
2022-01-19 15:00:00,63.33,63.35,62.71,62.77,597631.0,58.4028,58.4213,57.831,57.8864,597631.0
2022-01-20 09:30:00,62.97,63.2,62.47,63.03,165465.0,58.0708,58.2829,57.6097,58.1261,165465.0
2022-01-20 10:00:00,63.04,63.29,62.72,63.26,319861.0,58.1354,58.3659,57.8403,58.3383,319861.0
2022-01-20 11:00:00,63.25,63.35,63.03,63.09,149079.0,58.329,58.4213,58.1261,58.1815,149079.0
2022-01-20 12:00:00,63.09,63.19,62.96,63.11,192019.0,58.1815,58.2737,58.0616,58.1999,192019.0
2022-01-20 13:00:00,63.1,63.17,63.02,63.07,172781.0,58.1907,58.2553,58.1169,58.163,172781.0
2022-01-20 14:00:00,63.08,63.2,62.76,62.78,204800.0,58.1723,58.2829,57.8772,57.8956,204800.0
2022-01-20 15:00:00,62.79,62.82,61.81,61.89,724073.0,57.9048,57.9325,57.0011,57.0748,724073.0
2022-01-21 09:30:00,61.92,61.92,60.95,61.12,533536.0,57.1025,57.1025,56.208,56.3647,533536.0
2022-01-21 10:00:00,61.11,61.61,60.71,61.46,744920.0,56.3555,56.8166,55.9866,56.6783,744920.0
2022-01-21 11:00:00,61.48,61.85,61.38,61.44,558167.0,56.6967,57.038,56.6045,56.6599,558167.0
2022-01-21 12:00:00,61.43,61.57,61.2,61.4,535347.0,56.6506,56.7797,56.4385,56.623,535347.0
2022-01-21 13:00:00,61.4,61.64,61.3,61.46,408996.0,56.623,56.8443,56.5307,56.6783,408996.0
2022-01-21 14:00:00,61.46,61.56,61.09,61.11,527643.0,56.6783,56.7705,56.3371,56.3555,527643.0
2022-01-21 15:00:00,61.1,61.14,60.72,60.83,1264401.0,56.3463,56.3832,55.9959,56.0973,1264401.0
2022-01-24 09:30:00,60.16,60.52,59.74,59.89,408378.0,55.4794,55.8114,55.0921,55.2304,408378.0
2022-01-24 10:00:00,59.88,60.42,59.42,60.08,410511.0,55.2212,55.7192,54.797,55.4057,410511.0
2022-01-24 11:00:00,60.07,60.29,59.62,59.9,509991.0,55.3964,55.5993,54.9815,55.2397,509991.0
2022-01-24 12:00:00,59.92,59.92,59.43,59.68,339920.0,55.2581,55.2581,54.8062,55.0368,339920.0
2022-01-24 13:00:00,59.68,60.2,59.52,60.19,384639.0,55.0368,55.5163,54.8892,55.5071,384639.0
2022-01-24 14:00:00,60.2,60.43,59.72,60.34,380045.0,55.5163,55.7284,55.0737,55.6454,380045.0
2022-01-24 15:00:00,60.34,61.69,60.32,61.48,991192.0,55.6454,56.8904,55.627,56.6967,991192.0
2022-01-25 09:30:00,60.88,61.02,60.02,60.16,239929.0,56.1434,56.2725,55.3503,55.4794,239929.0
2022-01-25 10:00:00,60.13,61.24,59.82,60.88,391605.0,55.4518,56.4754,55.1659,56.1434,391605.0
2022-01-25 11:00:00,60.85,61.47,60.73,61.16,357038.0,56.1158,56.6875,56.0051,56.4016,357038.0
2022-01-25 12:00:00,61.14,61.59,61.02,61.46,238455.0,56.3832,56.7982,56.2725,56.6783,238455.0
2022-01-25 13:00:00,61.46,62.2,61.23,62.18,264455.0,56.6783,57.3607,56.4662,57.3423,264455.0
2022-01-25 14:00:00,62.19,62.37,61.91,62.35,344387.0,57.3515,57.5175,57.0933,57.4991,344387.0
2022-01-25 15:00:00,62.36,62.38,61.74,61.91,632338.0,57.5083,57.5267,56.9365,57.0933,632338.0
2022-01-26 09:30:00,62.37,63.22,62.09,63.0,202924.0,57.5175,58.3014,57.2593,58.0985,202924.0
2022-01-26 10:00:00,63.0,63.08,62.37,62.63,188897.0,58.0985,58.1723,57.5175,57.7573,188897.0
2022-01-26 11:00:00,62.61,62.97,62.52,62.79,203214.0,57.7388,58.0708,57.6558,57.9048,203214.0
2022-01-26 12:00:00,62.8,62.84,62.46,62.58,206396.0,57.914,57.9509,57.6005,57.7112,206396.0
2022-01-26 13:00:00,62.58,62.65,62.32,62.63,164721.0,57.7112,57.7757,57.4714,57.7573,164721.0
2022-01-26 14:00:00,62.63,62.94,62.1,62.41,392383.0,57.7573,58.0432,57.2685,57.5544,392383.0
2022-01-26 15:00:00,62.4,62.4,61.55,62.14,857171.0,57.5452,57.5452,56.7613,57.3054,857171.0
2022-01-27 09:30:00,62.69,63.61,62.52,63.4,241688.0,57.8126,58.661,57.6558,58.4674,241688.0
2022-01-27 10:00:00,63.39,63.59,62.81,63.29,324594.0,58.4581,58.6426,57.9233,58.3659,324594.0
2022-01-27 11:00:00,63.3,63.4,62.82,63.01,257993.0,58.3751,58.4674,57.9325,58.1077,257993.0
2022-01-27 12:00:00,63.01,63.03,61.95,61.97,201164.0,58.1077,58.1261,57.1302,57.1486,201164.0
2022-01-27 13:00:00,61.96,62.02,61.52,61.72,339172.0,57.1394,57.1947,56.7336,56.9181,339172.0
2022-01-27 14:00:00,61.71,61.99,61.5,61.66,304736.0,56.9088,57.1671,56.7152,56.8627,304736.0
2022-01-27 15:00:00,61.67,62.27,61.41,61.89,566835.0,56.872,57.4253,56.6322,57.0748,566835.0
2022-01-28 09:30:00,61.66,61.84,60.93,60.98,203756.0,56.8627,57.0287,56.1895,56.2356,203756.0
2022-01-28 10:00:00,61.01,61.55,60.89,61.33,231195.0,56.2633,56.7613,56.1526,56.5584,231195.0
2022-01-28 11:00:00,61.33,61.63,61.15,61.61,255959.0,56.5584,56.8351,56.3924,56.8166,255959.0
2022-01-28 12:00:00,61.61,61.72,61.36,61.44,220041.0,56.8166,56.9181,56.5861,56.6599,220041.0
2022-01-28 13:00:00,61.44,61.89,61.43,61.76,225817.0,56.6599,57.0748,56.6506,56.955,225817.0
2022-01-28 14:00:00,61.76,61.86,61.08,61.72,325785.0,56.955,57.0472,56.3279,56.9181,325785.0
2022-01-28 15:00:00,61.76,62.37,61.63,62.35,509313.0,56.955,57.5175,56.8351,57.4991,509313.0
2022-01-31 09:30:00,61.93,62.02,61.56,61.82,216172.0,57.1117,57.1947,56.7705,57.0103,216172.0
2022-01-31 10:00:00,61.82,62.3,61.82,62.25,223808.0,57.0103,57.4529,57.0103,57.4068,223808.0
2022-01-31 11:00:00,62.26,62.34,62.05,62.31,199717.0,57.4161,57.4898,57.2224,57.4622,199717.0
2022-01-31 12:00:00,62.31,62.58,62.25,62.55,142845.0,57.4622,57.7112,57.4068,57.6835,142845.0
2022-01-31 13:00:00,62.55,62.71,62.4,62.56,182738.0,57.6835,57.831,57.5452,57.6927,182738.0
2022-01-31 14:00:00,62.57,62.88,62.54,62.72,241559.0,57.7019,57.9878,57.6743,57.8403,241559.0
2022-01-31 15:00:00,62.72,62.89,62.56,62.81,1050654.0,57.8403,57.997,57.6927,57.9233,1050654.0
2022-02-01 09:30:00,62.63,62.99,62.24,62.66,218604.0,57.7573,58.0893,57.3976,57.7849,218604.0
2022-02-01 10:00:00,62.67,62.79,62.29,62.79,373744.0,57.7942,57.9048,57.4437,57.9048,373744.0
2022-02-01 11:00:00,62.79,62.83,62.17,62.51,343358.0,57.9048,57.9417,57.3331,57.6466,343358.0
2022-02-01 12:00:00,62.51,62.57,62.31,62.56,235785.0,57.6466,57.7019,57.4622,57.6927,235785.0
2022-02-01 13:00:00,62.57,62.81,62.45,62.77,259106.0,57.7019,57.9233,57.5913,57.8864,259106.0
2022-02-01 14:00:00,62.77,62.89,62.69,62.77,454529.0,57.8864,57.997,57.8126,57.8864,454529.0
2022-02-01 15:00:00,62.76,63.14,62.75,62.89,1050678.0,57.8772,58.2276,57.8679,57.997,1050678.0
2022-02-02 09:30:00,62.9,63.45,62.7,63.16,376880.0,58.0063,58.5135,57.8218,58.246,376880.0
2022-02-02 10:00:00,63.16,63.59,63.04,63.4,373628.0,58.246,58.6426,58.1354,58.4674,373628.0
2022-02-02 11:00:00,63.4,63.53,63.17,63.43,237619.0,58.4674,58.5872,58.2553,58.495,237619.0
2022-02-02 12:00:00,63.43,63.61,63.32,63.36,353778.0,58.495,58.661,58.3936,58.4305,353778.0
2022-02-02 13:00:00,63.36,63.72,63.34,63.69,446904.0,58.4305,58.7625,58.412,58.7348,446904.0
2022-02-02 14:00:00,63.69,63.84,63.62,63.66,277275.0,58.7348,58.8731,58.6702,58.7071,277275.0
2022-02-02 15:00:00,63.66,63.87,63.59,63.69,692173.0,58.7071,58.9008,58.6426,58.7348,692173.0
2022-02-03 09:30:00,63.69,64.0,62.7,62.71,276416.0,58.7348,59.0207,57.8218,57.831,276416.0
2022-02-03 10:00:00,62.71,63.67,62.6,63.65,337172.0,57.831,58.7164,57.7296,58.6979,337172.0
2022-02-03 11:00:00,63.62,63.94,63.49,63.52,202989.0,58.6702,58.9653,58.5504,58.578,202989.0
2022-02-03 12:00:00,63.5,63.63,63.33,63.46,150630.0,58.5596,58.6795,58.4028,58.5227,150630.0
2022-02-03 13:00:00,63.45,63.58,63.25,63.49,226374.0,58.5135,58.6334,58.329,58.5504,226374.0
2022-02-03 14:00:00,63.5,63.76,63.43,63.72,298102.0,58.5596,58.7994,58.495,58.7625,298102.0
2022-02-03 15:00:00,63.73,63.93,63.59,63.76,923240.0,58.7717,58.9561,58.6426,58.7994,923240.0
2022-02-04 09:30:00,63.67,64.68,63.49,64.33,335705.0,58.7164,59.6478,58.5504,59.325,335705.0
2022-02-04 10:00:00,64.34,64.44,64.0,64.37,324769.0,59.3342,59.4264,59.0207,59.3619,324769.0
2022-02-04 11:00:00,64.37,64.76,64.26,64.71,257166.0,59.3619,59.7216,59.2605,59.6754,257166.0
2022-02-04 12:00:00,64.72,64.9,64.69,64.84,255544.0,59.6847,59.8507,59.657,59.7953,255544.0
2022-02-04 13:00:00,64.84,65.13,64.72,64.83,287129.0,59.7953,60.0628,59.6847,59.7861,287129.0
2022-02-04 14:00:00,64.84,65.07,64.57,65.06,264653.0,59.7953,60.0074,59.5463,59.9982,264653.0
2022-02-04 15:00:00,65.06,65.27,64.68,64.7,734656.0,59.9982,60.1919,59.6478,59.6662,734656.0
2022-02-07 09:30:00,64.86,65.2,64.64,65.04,345757.0,59.8138,60.1273,59.6109,59.9798,345757.0
2022-02-07 10:00:00,65.07,65.67,65.07,65.62,291162.0,60.0074,60.5608,60.0074,60.5146,291162.0
2022-02-07 11:00:00,65.61,65.85,65.44,65.84,212108.0,60.5054,60.7267,60.3486,60.7175,212108.0
2022-02-07 12:00:00,65.85,65.86,65.56,65.6,194916.0,60.7267,60.736,60.4593,60.4962,194916.0
2022-02-07 13:00:00,65.63,65.71,65.49,65.61,285290.0,60.5239,60.5976,60.3948,60.5054,285290.0
2022-02-07 14:00:00,65.59,65.78,65.47,65.67,260240.0,60.487,60.6622,60.3763,60.5608,260240.0
2022-02-07 15:00:00,65.66,65.71,65.09,65.27,638334.0,60.5515,60.5976,60.0259,60.1919,638334.0
2022-02-08 09:30:00,65.73,65.87,65.24,65.76,240083.0,60.6161,60.7452,60.1642,60.6437,240083.0
2022-02-08 10:00:00,65.75,65.91,65.4,65.73,250538.0,60.6345,60.7821,60.3118,60.6161,250538.0
2022-02-08 11:00:00,65.72,66.1,65.63,66.08,242370.0,60.6069,60.9573,60.5239,60.9389,242370.0
2022-02-08 12:00:00,66.07,66.2,65.97,66.19,139917.0,60.9296,61.0495,60.8374,61.0403,139917.0
2022-02-08 13:00:00,66.19,66.31,66.04,66.22,227231.0,61.0403,61.151,60.902,61.068,227231.0
2022-02-08 14:00:00,66.22,66.22,65.76,65.86,227100.0,61.068,61.068,60.6437,60.736,227100.0
2022-02-08 15:00:00,65.86,66.22,65.81,66.04,480880.0,60.736,61.068,60.6899,60.902,480880.0
2022-02-09 09:30:00,66.22,66.34,65.94,66.18,275524.0,61.068,61.1786,60.8097,61.0311,275524.0
2022-02-09 10:00:00,66.17,66.55,66.12,66.38,198979.0,61.0219,61.3723,60.9757,61.2155,198979.0
2022-02-09 11:00:00,66.39,66.39,66.05,66.13,176713.0,61.2247,61.2247,60.9112,60.985,176713.0
2022-02-09 12:00:00,66.14,66.36,66.06,66.19,213066.0,60.9942,61.1971,60.9204,61.0403,213066.0
2022-02-09 13:00:00,66.19,66.39,65.98,66.31,133241.0,61.0403,61.2247,60.8466,61.151,133241.0
2022-02-09 14:00:00,66.31,66.5,66.21,66.21,172694.0,61.151,61.3262,61.0587,61.0587,172694.0
2022-02-09 15:00:00,66.2,66.4,66.01,66.05,453461.0,61.0495,61.234,60.8743,60.9112,453461.0
2022-02-10 09:30:00,65.81,66.83,65.68,66.59,183049.0,60.6899,61.6305,60.57,61.4092,183049.0
2022-02-10 10:00:00,66.59,66.97,66.58,66.7,249167.0,61.4092,61.7596,61.4,61.5106,249167.0
2022-02-10 11:00:00,66.69,66.87,66.55,66.78,132148.0,61.5014,61.6674,61.3723,61.5844,132148.0
2022-02-10 12:00:00,66.78,66.83,66.4,66.52,267750.0,61.5844,61.6305,61.234,61.3446,267750.0
2022-02-10 13:00:00,66.52,66.52,65.9,66.12,278634.0,61.3446,61.3446,60.7729,60.9757,278634.0
2022-02-10 14:00:00,66.11,66.14,65.78,65.98,211933.0,60.9665,60.9942,60.6622,60.8466,211933.0
2022-02-10 15:00:00,66.0,66.1,65.5,65.53,1041466.0,60.8651,60.9573,60.404,60.4316,1041466.0
2022-02-11 09:30:00,65.48,65.89,65.2,65.87,199224.0,60.3855,60.7636,60.1273,60.7452,199224.0
2022-02-11 10:00:00,65.85,66.26,65.79,66.18,280495.0,60.7267,61.1048,60.6714,61.0311,280495.0
2022-02-11 11:00:00,66.17,66.55,66.03,66.2,261802.0,61.0219,61.3723,60.8927,61.0495,261802.0
2022-02-11 12:00:00,66.19,66.34,66.05,66.06,164838.0,61.0403,61.1786,60.9112,60.9204,164838.0
2022-02-11 13:00:00,66.06,66.2,65.21,65.24,262704.0,60.9204,61.0495,60.1365,60.1642,262704.0
2022-02-11 14:00:00,65.22,65.65,64.93,65.16,370118.0,60.1458,60.5423,59.8783,60.0904,370118.0
2022-02-11 15:00:00,65.17,65.63,64.91,65.31,993755.0,60.0997,60.5239,59.8599,60.2288,993755.0
2022-02-14 09:30:00,65.12,65.59,64.71,64.75,200039.0,60.0535,60.487,59.6754,59.7123,200039.0
2022-02-14 10:00:00,64.71,64.74,63.87,63.87,284850.0,59.6754,59.7031,58.9008,58.9008,284850.0
2022-02-14 11:00:00,63.89,64.31,63.71,64.27,216114.0,58.9192,59.3066,58.7532,59.2697,216114.0
2022-02-14 12:00:00,64.26,64.59,64.11,64.54,134116.0,59.2605,59.5648,59.1221,59.5187,134116.0
2022-02-14 13:00:00,64.57,64.65,63.95,64.01,156141.0,59.5463,59.6201,58.9746,59.0299,156141.0
2022-02-14 14:00:00,63.97,64.27,63.84,64.18,206629.0,58.993,59.2697,58.8731,59.1867,206629.0
2022-02-14 15:00:00,64.18,64.49,63.93,64.21,771371.0,59.1867,59.4726,58.9561,59.2143,771371.0
2022-02-15 09:30:00,64.5,64.97,64.39,64.53,258891.0,59.8503,60.2864,59.7482,59.8782,258891.0
2022-02-15 10:00:00,64.54,65.02,64.45,65.02,217292.0,59.8874,60.3328,59.8039,60.3328,217292.0
2022-02-15 11:00:00,65.01,65.04,64.72,64.84,226436.0,60.3236,60.3514,60.0545,60.1658,226436.0
2022-02-15 12:00:00,64.85,64.97,64.78,64.86,193479.0,60.1751,60.2864,60.1101,60.1844,193479.0
2022-02-15 13:00:00,64.87,64.97,64.85,64.91,151115.0,60.1936,60.2864,60.1751,60.2308,151115.0
2022-02-15 14:00:00,64.92,64.92,64.54,64.65,206608.0,60.24,60.24,59.8874,59.9895,206608.0
2022-02-15 15:00:00,64.65,64.68,64.34,64.56,510844.0,59.9895,60.0173,59.7019,59.906,510844.0
2022-02-16 09:30:00,64.23,64.86,64.13,64.36,370241.0,59.5998,60.1844,59.507,59.7204,370241.0
2022-02-16 10:00:00,64.35,64.8,64.34,64.36,189288.0,59.7111,60.1287,59.7019,59.7204,189288.0
2022-02-16 11:00:00,64.38,64.46,64.2,64.28,123074.0,59.739,59.8132,59.5719,59.6462,123074.0
2022-02-16 12:00:00,64.27,64.33,64.1,64.21,113716.0,59.6369,59.6926,59.4792,59.5812,113716.0
2022-02-16 13:00:00,64.21,64.24,63.96,64.11,130658.0,59.5812,59.6091,59.3492,59.4884,130658.0
2022-02-16 14:00:00,64.13,64.48,63.96,64.34,182595.0,59.507,59.8318,59.3492,59.7019,182595.0
2022-02-16 15:00:00,64.35,64.66,64.3,64.52,454492.0,59.7111,59.9988,59.6647,59.8689,454492.0
2022-02-17 09:30:00,63.86,64.17,63.6,63.68,207783.0,59.2565,59.5441,59.0152,59.0894,207783.0
2022-02-17 10:00:00,63.68,63.93,63.44,63.84,210680.0,59.0894,59.3214,58.8667,59.2379,210680.0
2022-02-17 11:00:00,63.84,63.93,63.74,63.81,167986.0,59.2379,59.3214,59.1451,59.2101,167986.0
2022-02-17 12:00:00,63.8,64.0,63.65,63.71,186965.0,59.2008,59.3864,59.0616,59.1173,186965.0
2022-02-17 13:00:00,63.72,63.75,63.5,63.6,148091.0,59.1265,59.1544,58.9224,59.0152,148091.0
2022-02-17 14:00:00,63.6,63.6,63.16,63.23,285331.0,59.0152,59.0152,58.6069,58.6719,285331.0
2022-02-17 15:00:00,63.23,63.38,62.97,63.2,883936.0,58.6719,58.8111,58.4306,58.644,883936.0
2022-02-18 09:30:00,62.87,63.62,62.87,63.57,234255.0,58.3378,59.0338,58.3378,58.9874,234255.0
2022-02-18 10:00:00,63.53,63.66,63.43,63.45,196041.0,58.9502,59.0709,58.8575,58.876,196041.0
2022-02-18 11:00:00,63.43,63.46,63.1,63.13,243265.0,58.8575,58.8853,58.5512,58.5791,243265.0
2022-02-18 12:00:00,63.13,63.35,63.05,63.19,146508.0,58.5791,58.7832,58.5048,58.6348,146508.0
2022-02-18 13:00:00,63.19,63.42,63.13,63.4,150810.0,58.6348,58.8482,58.5791,58.8296,150810.0
2022-02-18 14:00:00,63.39,63.68,63.3,63.59,202610.0,58.8203,59.0894,58.7368,59.0059,202610.0
2022-02-18 15:00:00,63.6,63.63,63.09,63.17,667865.0,59.0152,59.043,58.542,58.6162,667865.0
2022-02-22 09:30:00,63.21,63.32,62.58,63.13,274127.0,58.6533,58.7554,58.0687,58.5791,274127.0
2022-02-22 10:00:00,63.13,63.27,62.88,62.92,161342.0,58.5791,58.709,58.3471,58.3842,161342.0
2022-02-22 11:00:00,62.88,63.24,62.78,63.19,160511.0,58.3471,58.6811,58.2543,58.6348,160511.0
2022-02-22 12:00:00,63.18,63.27,62.9,62.9,125450.0,58.6255,58.709,58.3657,58.3657,125450.0
2022-02-22 13:00:00,62.91,62.98,62.51,62.61,150569.0,58.3749,58.4399,58.0038,58.0966,150569.0
2022-02-22 14:00:00,62.6,63.06,62.28,63.0,245577.0,58.0873,58.5141,57.7904,58.4584,245577.0
2022-02-22 15:00:00,63.02,63.2,62.56,62.77,454433.0,58.477,58.644,58.0502,58.245,454433.0
2022-02-23 09:30:00,63.05,63.33,62.83,62.88,170017.0,58.5048,58.7647,58.3007,58.3471,170017.0
2022-02-23 10:00:00,62.86,62.86,62.18,62.34,227815.0,58.3285,58.3285,57.6976,57.846,227815.0
2022-02-23 11:00:00,62.32,62.53,62.23,62.45,168973.0,57.8275,58.0223,57.744,57.9481,168973.0
2022-02-23 12:00:00,62.46,62.68,62.33,62.5,165770.0,57.9574,58.1615,57.8367,57.9945,165770.0
2022-02-23 13:00:00,62.49,62.49,61.98,62.12,208112.0,57.9852,57.9852,57.512,57.6419,208112.0
2022-02-23 14:00:00,62.13,62.15,61.66,61.79,188817.0,57.6512,57.6697,57.215,57.3357,188817.0
2022-02-23 15:00:00,61.78,61.86,61.48,61.59,568805.0,57.3264,57.4006,57.048,57.1501,568805.0
2022-02-24 09:30:00,59.92,59.99,59.26,59.62,362499.0,55.6005,55.6654,54.9881,55.3221,362499.0
2022-02-24 10:00:00,59.6,59.79,59.18,59.27,418852.0,55.3035,55.4799,54.9138,54.9973,418852.0
2022-02-24 11:00:00,59.27,59.55,58.95,59.33,295706.0,54.9973,55.2572,54.7004,55.053,295706.0
2022-02-24 12:00:00,59.31,59.37,58.61,58.83,270223.0,55.0345,55.0901,54.3849,54.5891,270223.0
2022-02-24 13:00:00,58.82,59.04,58.5,58.74,302602.0,54.5798,54.7839,54.2828,54.5055,302602.0
2022-02-24 14:00:00,58.74,59.14,58.58,59.13,316970.0,54.5055,54.8767,54.3571,54.8674,316970.0
2022-02-24 15:00:00,59.13,59.95,59.08,59.64,1041167.0,54.8674,55.6283,54.821,55.3407,1041167.0
2022-02-25 09:30:00,60.19,61.25,59.77,60.87,364234.0,55.851,56.8346,55.4613,56.482,364234.0
2022-02-25 10:00:00,60.87,61.32,60.8,61.22,285431.0,56.482,56.8996,56.417,56.8068,285431.0
2022-02-25 11:00:00,61.22,61.75,61.12,61.72,190167.0,56.8068,57.2986,56.714,57.2707,190167.0
2022-02-25 12:00:00,61.73,61.85,61.58,61.73,273343.0,57.28,57.3913,57.1408,57.28,273343.0
2022-02-25 13:00:00,61.75,62.09,61.58,61.98,306955.0,57.2986,57.614,57.1408,57.512,306955.0
2022-02-25 14:00:00,61.99,62.13,61.73,61.84,220579.0,57.5213,57.6512,57.28,57.3821,220579.0
2022-02-25 15:00:00,61.8,62.02,61.7,61.96,710886.0,57.345,57.5491,57.2522,57.4934,710886.0
2022-02-28 09:30:00,60.29,60.77,59.75,60.55,201043.0,55.9438,56.3892,55.4427,56.1851,201043.0
2022-02-28 10:00:00,60.55,61.14,60.55,61.14,231819.0,56.1851,56.7325,56.1851,56.7325,231819.0
2022-02-28 11:00:00,61.14,61.52,61.11,61.41,184127.0,56.7325,57.0851,56.7047,56.9831,184127.0
2022-02-28 12:00:00,61.4,61.45,60.9,60.93,135700.0,56.9738,57.0202,56.5098,56.5377,135700.0
2022-02-28 13:00:00,60.93,61.15,60.75,60.95,175674.0,56.5377,56.7418,56.3706,56.5562,175674.0
2022-02-28 14:00:00,60.91,60.91,60.43,60.75,189825.0,56.5191,56.5191,56.0737,56.3706,189825.0
2022-02-28 15:00:00,60.73,61.14,60.62,61.07,509170.0,56.3521,56.7325,56.25,56.6676,509170.0
2022-03-01 09:30:00,60.53,60.81,59.5,59.55,287589.0,56.1665,56.4263,55.2108,55.2572,287589.0
2022-03-01 10:00:00,59.55,59.73,58.73,58.97,375031.0,55.2572,55.4242,54.4963,54.719,375031.0
2022-03-01 11:00:00,58.96,59.17,58.56,58.72,177528.0,54.7097,54.9045,54.3385,54.487,177528.0
2022-03-01 12:00:00,58.7,58.95,58.45,58.92,178706.0,54.4684,54.7004,54.2364,54.6726,178706.0
2022-03-01 13:00:00,58.91,59.02,58.38,58.5,213815.0,54.6633,54.7654,54.1715,54.2828,213815.0
2022-03-01 14:00:00,58.48,59.03,58.26,58.76,243241.0,54.2643,54.7746,54.0601,54.5241,243241.0
2022-03-01 15:00:00,58.76,59.07,58.31,58.48,695737.0,54.5241,54.8118,54.1065,54.2643,695737.0
2022-03-02 09:30:00,59.08,59.5,58.6,59.3,229579.0,54.821,55.2108,54.3756,55.0252,229579.0
2022-03-02 10:00:00,59.32,59.71,59.13,59.7,258249.0,55.0437,55.4056,54.8674,55.3963,258249.0
2022-03-02 11:00:00,59.71,60.17,59.66,59.92,196059.0,55.4056,55.8325,55.3592,55.6005,196059.0
2022-03-02 12:00:00,59.91,60.24,59.79,60.23,157459.0,55.5912,55.8974,55.4799,55.8881,157459.0
2022-03-02 13:00:00,60.25,60.39,60.14,60.32,156911.0,55.9067,56.0366,55.8046,55.9716,156911.0
2022-03-02 14:00:00,60.33,60.46,60.1,60.13,184527.0,55.9809,56.1016,55.7675,55.7953,184527.0
2022-03-02 15:00:00,60.14,60.3,60.02,60.14,638037.0,55.8046,55.9531,55.6933,55.8046,638037.0
2022-03-03 09:30:00,60.38,60.75,60.2,60.72,135506.0,56.0273,56.3706,55.8603,56.3428,135506.0
2022-03-03 10:00:00,60.69,60.92,60.47,60.5,370877.0,56.315,56.5284,56.1108,56.1387,370877.0
2022-03-03 11:00:00,60.51,60.67,60.24,60.57,221307.0,56.1479,56.2964,55.8974,56.2036,221307.0
2022-03-03 12:00:00,60.58,60.96,60.53,60.94,198076.0,56.2129,56.5655,56.1665,56.5469,198076.0
2022-03-03 13:00:00,60.94,61.19,60.87,61.04,166362.0,56.5469,56.7789,56.482,56.6397,166362.0
2022-03-03 14:00:00,61.04,61.29,60.93,60.98,207073.0,56.6397,56.8717,56.5377,56.5841,207073.0
2022-03-03 15:00:00,60.97,61.17,60.77,61.16,655366.0,56.5748,56.7604,56.3892,56.7511,655366.0
2022-03-04 09:30:00,59.93,60.6,59.63,59.92,239401.0,55.6098,56.2315,55.3314,55.6005,239401.0
2022-03-04 10:00:00,59.91,60.03,59.5,59.74,177519.0,55.5912,55.7025,55.2108,55.4335,177519.0
2022-03-04 11:00:00,59.73,59.98,59.73,59.76,118782.0,55.4242,55.6562,55.4242,55.452,118782.0
2022-03-04 12:00:00,59.76,60.21,59.7,60.17,152867.0,55.452,55.8696,55.3963,55.8325,152867.0
2022-03-04 13:00:00,60.18,60.3,59.76,59.79,168700.0,55.8417,55.9531,55.452,55.4799,168700.0
2022-03-04 14:00:00,59.79,59.98,59.48,59.5,210679.0,55.4799,55.6562,55.1922,55.2108,210679.0
2022-03-04 15:00:00,59.5,60.12,59.48,60.1,585416.0,55.2108,55.7861,55.1922,55.7675,585416.0
2022-03-07 09:30:00,59.37,59.53,58.9,58.98,183309.0,55.0901,55.2386,54.654,54.7282,183309.0
2022-03-07 10:00:00,58.96,59.54,58.93,59.25,296618.0,54.7097,55.2479,54.6818,54.9788,296618.0
2022-03-07 11:00:00,59.24,59.69,59.21,59.24,237044.0,54.9695,55.3871,54.9417,54.9695,237044.0
2022-03-07 12:00:00,59.22,59.24,58.97,59.19,229221.0,54.9509,54.9695,54.719,54.9231,229221.0
2022-03-07 13:00:00,59.17,59.43,59.06,59.33,206502.0,54.9045,55.1458,54.8025,55.053,206502.0
2022-03-07 14:00:00,59.32,59.41,59.11,59.28,235184.0,55.0437,55.1272,54.8489,55.0066,235184.0
2022-03-07 15:00:00,59.31,59.52,58.9,59.03,801243.0,55.0345,55.2293,54.654,54.7746,801243.0
2022-03-08 09:30:00,59.68,59.9,59.13,59.59,156425.0,55.3778,55.5819,54.8674,55.2943,156425.0
2022-03-08 10:00:00,59.57,59.82,59.29,59.67,187503.0,55.2757,55.5077,55.0159,55.3685,187503.0
2022-03-08 11:00:00,59.67,59.76,59.23,59.72,124173.0,55.3685,55.452,54.9602,55.4149,124173.0
2022-03-08 12:00:00,59.74,60.81,59.72,60.73,207270.0,55.4335,56.4263,55.4149,56.3521,207270.0
2022-03-08 13:00:00,60.75,61.01,60.0,60.05,166974.0,56.3706,56.6119,55.6747,55.7211,166974.0
2022-03-08 14:00:00,60.01,60.45,59.71,60.31,138651.0,55.684,56.0923,55.4056,55.9624,138651.0
2022-03-08 15:00:00,60.3,60.51,59.2,59.21,457529.0,55.9531,56.1479,54.9324,54.9417,457529.0
2022-03-09 09:30:00,60.75,61.24,60.4,60.44,177437.0,56.3706,56.8253,56.0459,56.083,177437.0
2022-03-09 10:00:00,60.46,60.66,60.18,60.36,193248.0,56.1016,56.2871,55.8417,56.0088,193248.0
2022-03-09 11:00:00,60.37,60.82,60.2,60.8,170664.0,56.018,56.4356,55.8603,56.417,170664.0
2022-03-09 12:00:00,60.81,61.06,60.75,60.91,198225.0,56.4263,56.6583,56.3706,56.5191,198225.0
2022-03-09 13:00:00,60.9,60.9,60.46,60.52,185839.0,56.5098,56.5098,56.1016,56.1572,185839.0
2022-03-09 14:00:00,60.5,60.8,60.47,60.55,242588.0,56.1387,56.417,56.1108,56.1851,242588.0
2022-03-09 15:00:00,60.55,60.91,60.32,60.4,592171.0,56.1851,56.5191,55.9716,56.0459,592171.0
2022-03-10 09:30:00,59.73,60.1,59.55,59.98,177568.0,55.4242,55.7675,55.2572,55.6562,177568.0
2022-03-10 10:00:00,59.98,60.11,59.61,59.66,205547.0,55.6562,55.7768,55.3128,55.3592,205547.0
2022-03-10 11:00:00,59.65,59.81,59.39,59.5,171711.0,55.3499,55.4984,55.1087,55.2108,171711.0
2022-03-10 12:00:00,59.5,59.63,59.28,59.36,166106.0,55.2108,55.3314,55.0066,55.0808,166106.0
2022-03-10 13:00:00,59.37,59.58,59.25,59.42,154145.0,55.0901,55.285,54.9788,55.1365,154145.0
2022-03-10 14:00:00,59.42,59.79,59.38,59.67,118660.0,55.1365,55.4799,55.0994,55.3685,118660.0
2022-03-10 15:00:00,59.68,60.1,59.54,59.95,598378.0,55.3778,55.7675,55.2479,55.6283,598378.0
2022-03-11 09:30:00,60.38,60.79,60.1,60.64,152984.0,56.0273,56.4078,55.7675,56.2686,152984.0
2022-03-11 10:00:00,60.63,60.81,60.34,60.78,134707.0,56.2593,56.4263,55.9902,56.3985,134707.0
2022-03-11 11:00:00,60.79,60.8,60.5,60.58,173808.0,56.4078,56.417,56.1387,56.2129,173808.0
2022-03-11 12:00:00,60.58,60.61,60.35,60.46,125823.0,56.2129,56.2407,55.9995,56.1016,125823.0
2022-03-11 13:00:00,60.46,60.64,60.39,60.4,103715.0,56.1016,56.2686,56.0366,56.0459,103715.0
2022-03-11 14:00:00,60.38,60.52,60.23,60.39,240417.0,56.0273,56.1572,55.8881,56.0366,240417.0
2022-03-11 15:00:00,60.37,60.38,59.9,59.96,457589.0,56.018,56.0273,55.5819,55.6376,457589.0
2022-03-14 09:30:00,60.74,61.44,60.21,60.64,147253.0,56.3614,57.0109,55.8696,56.2686,147253.0
2022-03-14 10:00:00,60.62,61.3,60.57,61.3,129159.0,56.25,56.881,56.2036,56.881,129159.0
2022-03-14 11:00:00,61.32,61.35,60.87,61.04,153273.0,56.8996,56.9274,56.482,56.6397,153273.0
2022-03-14 12:00:00,61.04,61.37,60.94,61.18,159286.0,56.6397,56.946,56.5469,56.7696,159286.0
2022-03-14 13:00:00,61.18,61.24,60.74,60.74,157441.0,56.7696,56.8253,56.3614,56.3614,157441.0
2022-03-14 14:00:00,60.76,60.87,60.68,60.81,128014.0,56.3799,56.482,56.3057,56.4263,128014.0
2022-03-14 15:00:00,60.77,60.98,60.7,60.86,376466.0,56.3892,56.5841,56.3243,56.4727,376466.0
2022-03-15 09:30:00,61.15,61.53,60.84,60.95,130752.0,56.7418,57.0944,56.4542,56.5562,130752.0
2022-03-15 10:00:00,60.93,61.13,60.55,61.08,153011.0,56.5377,56.7233,56.1851,56.6769,153011.0
2022-03-15 11:00:00,61.06,61.1,60.66,60.78,114244.0,56.6583,56.6954,56.2871,56.3985,114244.0
2022-03-15 12:00:00,60.76,61.0,60.62,60.85,87531.0,56.3799,56.6026,56.25,56.4634,87531.0
2022-03-15 13:00:00,60.84,60.98,60.75,60.87,105036.0,56.4542,56.5841,56.3706,56.482,105036.0
2022-03-15 14:00:00,60.85,61.15,60.61,61.13,186854.0,56.4634,56.7418,56.2407,56.7233,186854.0
2022-03-15 15:00:00,61.12,61.35,61.07,61.28,409351.0,56.714,56.9274,56.6676,56.8624,409351.0
2022-03-16 09:30:00,61.97,62.22,61.8,62.19,143110.0,57.5027,57.7347,57.345,57.7068,143110.0
2022-03-16 10:00:00,62.22,62.5,61.77,61.93,222787.0,57.7347,57.9945,57.3171,57.4656,222787.0
2022-03-16 11:00:00,61.93,62.14,61.66,62.09,178391.0,57.4656,57.6604,57.215,57.614,178391.0
2022-03-16 12:00:00,62.11,62.22,61.87,61.96,121138.0,57.6326,57.7347,57.4099,57.4934,121138.0
2022-03-16 13:00:00,61.99,62.02,61.6,61.7,130152.0,57.5213,57.5491,57.1594,57.2522,130152.0
2022-03-16 14:00:00,61.66,62.05,61.3,61.83,293153.0,57.215,57.5769,56.881,57.3728,293153.0
2022-03-16 15:00:00,61.85,62.64,61.7,62.63,650043.0,57.3913,58.1244,57.2522,58.1151,650043.0
2022-03-17 09:30:00,62.03,62.4,61.86,62.03,178228.0,57.5584,57.9017,57.4006,57.5584,178228.0
2022-03-17 10:00:00,62.0,62.16,61.7,61.96,144224.0,57.5305,57.679,57.2522,57.4934,144224.0
2022-03-17 11:00:00,61.97,62.27,61.94,62.24,101108.0,57.5027,57.7811,57.4749,57.7532,101108.0
2022-03-17 12:00:00,62.25,62.56,62.24,62.51,94379.0,57.7625,58.0502,57.7532,58.0038,94379.0
2022-03-17 13:00:00,62.51,62.73,62.43,62.67,115559.0,58.0038,58.2079,57.9295,58.1522,115559.0
2022-03-17 14:00:00,62.68,62.7,62.44,62.62,115467.0,58.1615,58.1801,57.9388,58.1058,115467.0
2022-03-17 15:00:00,62.61,62.9,62.5,62.9,356627.0,58.0966,58.3657,57.9945,58.3657,356627.0
2022-03-18 09:30:00,62.74,62.84,62.09,62.3,633938.0,58.2172,58.31,57.614,57.8089,633938.0
2022-03-18 10:00:00,62.29,62.42,62.11,62.16,142416.0,57.7996,57.9203,57.6326,57.679,142416.0
2022-03-18 11:00:00,62.17,62.24,61.92,61.98,157212.0,57.6883,57.7532,57.4563,57.512,157212.0
2022-03-18 12:00:00,61.97,62.28,61.91,62.21,149551.0,57.5027,57.7904,57.447,57.7254,149551.0
2022-03-18 13:00:00,62.23,62.49,62.2,62.38,123479.0,57.744,57.9852,57.7161,57.8831,123479.0
2022-03-18 14:00:00,62.38,62.58,62.29,62.49,155934.0,57.8831,58.0687,57.7996,57.9852,155934.0
2022-03-18 15:00:00,62.5,63.09,62.47,62.94,607912.0,57.9945,58.542,57.9667,58.4028,607912.0
2022-03-21 09:30:00,63.41,63.64,62.99,63.27,138804.0,58.8389,59.0523,58.4492,58.709,138804.0
2022-03-21 10:00:00,63.27,63.72,63.24,63.43,92152.0,58.709,59.1265,58.6811,58.8575,92152.0
2022-03-21 11:00:00,63.43,63.48,63.06,63.15,89967.0,58.8575,58.9038,58.5141,58.5976,89967.0
2022-03-21 12:00:00,63.17,63.53,63.15,63.36,83666.0,58.6162,58.9502,58.5976,58.7925,83666.0
2022-03-21 13:00:00,63.37,63.45,63.21,63.42,67979.0,58.8018,58.876,58.6533,58.8482,67979.0
2022-03-21 14:00:00,63.43,63.48,63.16,63.18,129272.0,58.8575,58.9038,58.6069,58.6255,129272.0
2022-03-21 15:00:00,63.19,63.43,63.12,63.4,280189.0,58.6348,58.8575,58.5698,58.8296,280189.0
2022-03-22 09:30:00,64.0,64.73,63.88,64.67,130330.0,59.3864,60.0637,59.275,60.0081,130330.0
2022-03-22 10:00:00,64.69,64.81,64.63,64.72,231407.0,60.0266,60.138,59.9709,60.0545,231407.0
2022-03-22 11:00:00,64.73,64.75,64.33,64.54,191341.0,60.0637,60.0823,59.6926,59.8874,191341.0
2022-03-22 12:00:00,64.56,64.61,64.4,64.61,91371.0,59.906,59.9524,59.7575,59.9524,91371.0
2022-03-22 13:00:00,64.62,64.77,64.57,64.74,98053.0,59.9617,60.1009,59.9153,60.073,98053.0
2022-03-22 14:00:00,64.78,64.78,64.43,64.47,119886.0,60.1101,60.1101,59.7854,59.8225,119886.0
2022-03-22 15:00:00,64.46,64.66,64.35,64.48,401740.0,59.8132,59.9988,59.7111,59.8318,401740.0
2022-03-23 09:30:00,64.2,64.44,63.76,64.31,176959.0,59.5719,59.7946,59.1637,59.674,176959.0
2022-03-23 10:00:00,64.34,64.47,64.05,64.11,156170.0,59.7019,59.8225,59.4328,59.4884,156170.0
2022-03-23 11:00:00,64.13,64.18,63.93,63.95,115669.0,59.507,59.5534,59.3214,59.34,115669.0
2022-03-23 12:00:00,63.95,64.05,63.88,63.95,72380.0,59.34,59.4328,59.275,59.34,72380.0
2022-03-23 13:00:00,63.95,63.98,63.77,63.85,88968.0,59.34,59.3678,59.1729,59.2472,88968.0
2022-03-23 14:00:00,63.87,64.09,63.87,64.02,87376.0,59.2657,59.4699,59.2657,59.4049,87376.0
2022-03-23 15:00:00,64.03,64.19,63.72,63.73,334622.0,59.4142,59.5627,59.1265,59.1358,334622.0
2022-03-24 09:30:00,63.9,64.28,63.81,64.19,65499.0,59.2936,59.6462,59.2101,59.5627,65499.0
2022-03-24 10:00:00,64.24,64.51,64.22,64.36,78090.0,59.6091,59.8596,59.5905,59.7204,78090.0
2022-03-24 11:00:00,64.33,64.55,64.33,64.43,80133.0,59.6926,59.8967,59.6926,59.7854,80133.0
2022-03-24 12:00:00,64.45,64.49,64.31,64.33,83543.0,59.8039,59.841,59.674,59.6926,83543.0
2022-03-24 13:00:00,64.34,64.53,64.3,64.34,94483.0,59.7019,59.8782,59.6647,59.7019,94483.0
2022-03-24 14:00:00,64.35,64.4,64.18,64.2,72402.0,59.7111,59.7575,59.5534,59.5719,72402.0
2022-03-24 15:00:00,64.2,64.51,64.18,64.49,198584.0,59.5719,59.8596,59.5534,59.841,198584.0
2022-03-25 09:30:00,64.27,65.06,64.23,64.94,123442.0,59.6369,60.3699,59.5998,60.2586,123442.0
2022-03-25 10:00:00,65.0,65.37,64.96,65.26,124685.0,60.3143,60.6576,60.2772,60.5555,124685.0
2022-03-25 11:00:00,65.27,65.31,64.91,64.95,214593.0,60.5648,60.6019,60.2308,60.2679,214593.0
2022-03-25 12:00:00,64.96,65.1,64.92,65.04,93894.0,60.2772,60.4071,60.24,60.3514,93894.0
2022-03-25 13:00:00,65.04,65.13,64.95,65.11,93582.0,60.3514,60.4349,60.2679,60.4163,93582.0
2022-03-25 14:00:00,65.13,65.33,65.07,65.26,123379.0,60.4349,60.6205,60.3792,60.5555,123379.0
2022-03-25 15:00:00,65.26,65.54,65.14,65.54,383124.0,60.5555,60.8153,60.4442,60.8153,383124.0
2022-03-28 09:30:00,65.31,65.32,64.55,64.72,111067.0,60.6019,60.6112,59.8967,60.0545,111067.0
2022-03-28 10:00:00,64.71,65.06,64.6,64.9,129118.0,60.0452,60.3699,59.9431,60.2215,129118.0
2022-03-28 11:00:00,64.92,65.06,64.79,64.87,129817.0,60.24,60.3699,60.1194,60.1936,129817.0
2022-03-28 12:00:00,64.86,65.14,64.85,65.09,78450.0,60.1844,60.4442,60.1751,60.3978,78450.0
2022-03-28 13:00:00,65.08,65.1,64.91,64.93,131124.0,60.3885,60.4071,60.2308,60.2493,131124.0
2022-03-28 14:00:00,64.93,65.04,64.8,64.98,243962.0,60.2493,60.3514,60.1287,60.2957,243962.0
2022-03-28 15:00:00,64.96,65.29,64.91,65.28,417422.0,60.2772,60.5834,60.2308,60.5741,417422.0
2022-03-29 09:30:00,65.82,66.11,65.28,65.38,128809.0,61.0752,61.3443,60.5741,60.6669,128809.0
2022-03-29 10:00:00,65.37,65.42,65.11,65.36,140609.0,60.6576,60.704,60.4163,60.6483,140609.0
2022-03-29 11:00:00,65.35,65.42,65.05,65.24,162284.0,60.639,60.704,60.3607,60.537,162284.0
2022-03-29 12:00:00,65.26,65.32,64.9,64.93,159433.0,60.5555,60.6112,60.2215,60.2493,159433.0
2022-03-29 13:00:00,64.91,64.98,64.77,64.94,135948.0,60.2308,60.2957,60.1009,60.2586,135948.0
2022-03-29 14:00:00,64.94,65.11,64.89,65.03,65334.0,60.2586,60.4163,60.2122,60.3421,65334.0
2022-03-29 15:00:00,65.02,65.36,65.01,65.33,237374.0,60.3328,60.6483,60.3236,60.6205,237374.0
2022-03-30 09:30:00,65.38,65.66,65.02,65.57,113994.0,60.6669,60.9267,60.3328,60.8432,113994.0
2022-03-30 10:00:00,65.62,65.83,65.24,65.42,167241.0,60.8896,61.0844,60.537,60.704,167241.0
2022-03-30 11:00:00,65.41,65.52,65.26,65.32,138420.0,60.6947,60.7968,60.5555,60.6112,138420.0
2022-03-30 12:00:00,65.35,65.37,65.23,65.31,99567.0,60.639,60.6576,60.5277,60.6019,99567.0
2022-03-30 13:00:00,65.31,65.36,65.19,65.32,101503.0,60.6019,60.6483,60.4906,60.6112,101503.0
2022-03-30 14:00:00,65.32,65.45,65.22,65.22,118918.0,60.6112,60.7318,60.5184,60.5184,118918.0
2022-03-30 15:00:00,65.22,65.52,65.08,65.5,418798.0,60.5184,60.7968,60.3885,60.7782,418798.0
2022-03-31 09:30:00,65.45,66.02,65.04,65.75,152466.0,60.7318,61.2607,60.3514,61.0102,152466.0
2022-03-31 10:00:00,65.73,65.73,65.3,65.56,123543.0,60.9916,60.9916,60.5926,60.8339,123543.0
2022-03-31 11:00:00,65.56,65.63,65.39,65.47,121091.0,60.8339,60.8989,60.6762,60.7504,121091.0
2022-03-31 12:00:00,65.46,65.51,65.36,65.44,123335.0,60.7411,60.7875,60.6483,60.7226,123335.0
2022-03-31 13:00:00,65.43,65.48,65.28,65.32,98978.0,60.7133,60.7597,60.5741,60.6112,98978.0
2022-03-31 14:00:00,65.31,65.32,64.99,65.07,137510.0,60.6019,60.6112,60.305,60.3792,137510.0
2022-03-31 15:00:00,65.08,65.12,64.37,64.37,633723.0,60.3885,60.4256,59.7297,59.7297,633723.0
2022-04-01 09:30:00,64.87,65.13,64.37,65.02,212347.0,60.1936,60.4349,59.7297,60.3328,212347.0
2022-04-01 10:00:00,65.01,65.17,64.33,64.44,124955.0,60.3236,60.472,59.6926,59.7946,124955.0
2022-04-01 11:00:00,64.43,64.74,64.36,64.58,115844.0,59.7854,60.073,59.7204,59.9245,115844.0
2022-04-01 12:00:00,64.59,64.59,64.29,64.42,92069.0,59.9338,59.9338,59.6555,59.7761,92069.0
2022-04-01 13:00:00,64.43,64.48,64.22,64.47,83044.0,59.7854,59.8318,59.5905,59.8225,83044.0
2022-04-01 14:00:00,64.46,64.79,64.45,64.59,97791.0,59.8132,60.1194,59.8039,59.9338,97791.0
2022-04-01 15:00:00,64.61,64.88,64.39,64.85,385396.0,59.9524,60.2029,59.7482,60.1751,385396.0
2022-04-04 09:30:00,64.62,64.66,63.56,64.08,136136.0,59.9617,59.9988,58.9781,59.4606,136136.0
2022-04-04 10:00:00,64.08,64.31,63.76,63.76,122576.0,59.4606,59.674,59.1637,59.1637,122576.0
2022-04-04 11:00:00,63.79,63.81,63.34,63.46,181370.0,59.1915,59.2101,58.7739,58.8853,181370.0
2022-04-04 12:00:00,63.45,63.53,63.28,63.5,125854.0,58.876,58.9502,58.7183,58.9224,125854.0
2022-04-04 13:00:00,63.49,63.57,63.38,63.55,124357.0,58.9131,58.9874,58.8111,58.9688,124357.0
2022-04-04 14:00:00,63.55,63.68,63.54,63.63,120324.0,58.9688,59.0894,58.9595,59.043,120324.0
2022-04-04 15:00:00,63.63,63.79,63.44,63.61,380268.0,59.043,59.1915,58.8667,59.0245,380268.0
2022-04-05 09:30:00,63.61,64.21,63.27,64.14,128302.0,59.0245,59.5812,58.709,59.5163,128302.0
2022-04-05 10:00:00,64.14,64.35,63.9,64.22,143041.0,59.5163,59.7111,59.2936,59.5905,143041.0
2022-04-05 11:00:00,64.2,64.34,64.07,64.07,119905.0,59.5719,59.7019,59.4513,59.4513,119905.0
2022-04-05 12:00:00,64.07,64.22,64.0,64.2,85788.0,59.4513,59.5905,59.3864,59.5719,85788.0
2022-04-05 13:00:00,64.2,64.35,64.16,64.23,92099.0,59.5719,59.7111,59.5348,59.5998,92099.0
2022-04-05 14:00:00,64.24,64.27,64.15,64.17,80091.0,59.6091,59.6369,59.5255,59.5441,80091.0
2022-04-05 15:00:00,64.18,64.19,63.73,63.77,402984.0,59.5534,59.5627,59.1358,59.1729,402984.0
2022-04-06 09:30:00,63.88,64.61,63.48,64.5,224834.0,59.275,59.9524,58.9038,59.8503,224834.0
2022-04-06 10:00:00,64.52,64.99,64.48,64.92,202921.0,59.8689,60.305,59.8318,60.24,202921.0
2022-04-06 11:00:00,64.92,65.03,64.82,64.95,179246.0,60.24,60.3421,60.1472,60.2679,179246.0
2022-04-06 12:00:00,64.96,65.14,64.89,64.99,197861.0,60.2772,60.4442,60.2122,60.305,197861.0
2022-04-06 13:00:00,64.99,65.1,64.83,65.02,259773.0,60.305,60.4071,60.1565,60.3328,259773.0
2022-04-06 14:00:00,65.0,65.19,64.52,65.15,342313.0,60.3143,60.4906,59.8689,60.4535,342313.0
2022-04-06 15:00:00,65.16,65.22,64.91,65.08,682361.0,60.4627,60.5184,60.2308,60.3885,682361.0
2022-04-07 09:30:00,64.89,65.03,64.08,64.13,172307.0,60.2122,60.3421,59.4606,59.507,172307.0
2022-04-07 10:00:00,64.15,64.16,63.89,64.02,195714.0,59.5255,59.5348,59.2843,59.4049,195714.0
2022-04-07 11:00:00,64.04,64.42,63.96,64.39,155694.0,59.4235,59.7761,59.3492,59.7482,155694.0
2022-04-07 12:00:00,64.39,64.54,64.3,64.46,122559.0,59.7482,59.8874,59.6647,59.8132,122559.0
2022-04-07 13:00:00,64.47,65.0,64.45,64.97,207569.0,59.8225,60.3143,59.8039,60.2864,207569.0
2022-04-07 14:00:00,64.97,65.45,64.91,65.43,181399.0,60.2864,60.7318,60.2308,60.7133,181399.0
2022-04-07 15:00:00,65.42,65.54,65.14,65.17,516202.0,60.704,60.8153,60.4442,60.472,516202.0
2022-04-08 09:30:00,65.56,65.85,65.34,65.58,160700.0,60.8339,61.103,60.6298,60.8525,160700.0
2022-04-08 10:00:00,65.56,65.92,65.31,65.92,222424.0,60.8339,61.168,60.6019,61.168,222424.0
2022-04-08 11:00:00,65.91,66.03,65.75,65.84,265076.0,61.1587,61.27,61.0102,61.0937,265076.0
2022-04-08 12:00:00,65.83,65.88,65.7,65.78,173577.0,61.0844,61.1308,60.9638,61.038,173577.0
2022-04-08 13:00:00,65.78,65.82,65.54,65.63,163550.0,61.038,61.0752,60.8153,60.8989,163550.0
2022-04-08 14:00:00,65.63,65.77,65.5,65.74,160238.0,60.8989,61.0288,60.7782,61.0009,160238.0
2022-04-08 15:00:00,65.75,65.8,65.37,65.57,401022.0,61.0102,61.0566,60.6576,60.8432,401022.0
2022-04-11 09:30:00,65.75,66.1,65.62,66.01,151788.0,61.0102,61.335,60.8896,61.2515,151788.0
2022-04-11 10:00:00,66.0,66.29,65.7,65.96,217487.0,61.2422,61.5113,60.9638,61.2051,217487.0
2022-04-11 11:00:00,65.95,65.98,65.78,65.86,137126.0,61.1958,61.2236,61.038,61.1123,137126.0
2022-04-11 12:00:00,65.87,65.92,65.34,65.4,92317.0,61.1216,61.168,60.6298,60.6854,92317.0
2022-04-11 13:00:00,65.4,65.65,65.39,65.53,102686.0,60.6854,60.9174,60.6762,60.8061,102686.0
2022-04-11 14:00:00,65.53,65.6,65.18,65.56,232842.0,60.8061,60.871,60.4813,60.8339,232842.0
2022-04-11 15:00:00,65.56,65.6,65.08,65.21,323558.0,60.8339,60.871,60.3885,60.5091,323558.0
2022-04-12 09:30:00,65.29,65.94,65.07,65.84,135487.0,60.5834,61.1865,60.3792,61.0937,135487.0
2022-04-12 10:00:00,65.81,65.95,65.66,65.89,183323.0,61.0659,61.1958,60.9267,61.1401,183323.0
2022-04-12 11:00:00,65.88,65.92,65.73,65.75,123894.0,61.1308,61.168,60.9916,61.0102,123894.0
2022-04-12 12:00:00,65.75,65.75,65.36,65.42,71490.0,61.0102,61.0102,60.6483,60.704,71490.0
2022-04-12 13:00:00,65.4,65.51,65.08,65.1,77904.0,60.6854,60.7875,60.3885,60.4071,77904.0
2022-04-12 14:00:00,65.09,65.19,64.84,64.9,111143.0,60.3978,60.4906,60.1658,60.2215,111143.0
2022-04-12 15:00:00,64.88,64.99,64.53,64.87,426936.0,60.2029,60.305,59.8782,60.1936,426936.0
2022-04-13 09:30:00,64.63,65.17,64.11,64.67,104580.0,59.9709,60.472,59.4884,60.0081,104580.0
2022-04-13 10:00:00,64.71,64.75,64.31,64.51,138266.0,60.0452,60.0823,59.674,59.8596,138266.0
2022-04-13 11:00:00,64.51,64.73,64.45,64.55,83146.0,59.8596,60.0637,59.8039,59.8967,83146.0
2022-04-13 12:00:00,64.55,64.75,64.53,64.7,81276.0,59.8967,60.0823,59.8782,60.0359,81276.0
2022-04-13 13:00:00,64.68,64.89,64.66,64.77,84623.0,60.0173,60.2122,59.9988,60.1009,84623.0
2022-04-13 14:00:00,64.77,64.81,64.65,64.71,138315.0,60.1009,60.138,59.9895,60.0452,138315.0
2022-04-13 15:00:00,64.71,65.04,64.69,64.99,295533.0,60.0452,60.3514,60.0266,60.305,295533.0
2022-04-14 09:30:00,64.97,65.58,64.57,65.16,176026.0,60.2864,60.8525,59.9153,60.4627,176026.0
2022-04-14 10:00:00,65.15,65.34,64.9,65.1,147006.0,60.4535,60.6298,60.2215,60.4071,147006.0
2022-04-14 11:00:00,65.09,65.34,65.03,65.12,73260.0,60.3978,60.6298,60.3421,60.4256,73260.0
2022-04-14 12:00:00,65.11,65.35,65.05,65.31,87981.0,60.4163,60.639,60.3607,60.6019,87981.0
2022-04-14 13:00:00,65.34,65.4,65.2,65.4,53021.0,60.6298,60.6854,60.4999,60.6854,53021.0
2022-04-14 14:00:00,65.41,65.5,65.26,65.26,79287.0,60.6947,60.7782,60.5555,60.5555,79287.0
2022-04-14 15:00:00,65.23,65.43,65.19,65.33,376980.0,60.5277,60.7133,60.4906,60.6205,376980.0
2022-04-18 09:30:00,65.11,65.89,65.11,65.54,176888.0,60.4163,61.1401,60.4163,60.8153,176888.0
2022-04-18 10:00:00,65.52,65.59,65.25,65.41,154940.0,60.7968,60.8617,60.5462,60.6947,154940.0
2022-04-18 11:00:00,65.41,65.57,65.12,65.16,201467.0,60.6947,60.8432,60.4256,60.4627,201467.0
2022-04-18 12:00:00,65.16,65.47,65.12,65.45,113001.0,60.4627,60.7504,60.4256,60.7318,113001.0
2022-04-18 13:00:00,65.46,65.71,65.35,65.58,175776.0,60.7411,60.9731,60.639,60.8525,175776.0
2022-04-18 14:00:00,65.6,65.69,65.47,65.58,117767.0,60.871,60.9545,60.7504,60.8525,117767.0
2022-04-18 15:00:00,65.57,65.62,65.29,65.54,307594.0,60.8432,60.8896,60.5834,60.8153,307594.0
2022-04-19 09:30:00,65.64,65.96,65.29,65.72,177753.0,60.9081,61.2051,60.5834,60.9824,177753.0
2022-04-19 10:00:00,65.68,65.85,65.45,65.49,148454.0,60.9453,61.103,60.7318,60.7689,148454.0
2022-04-19 11:00:00,65.47,65.47,65.21,65.22,138888.0,60.7504,60.7504,60.5091,60.5184,138888.0
2022-04-19 12:00:00,65.21,65.23,64.94,64.98,155550.0,60.5091,60.5277,60.2586,60.2957,155550.0
2022-04-19 13:00:00,64.98,65.04,64.86,65.03,165775.0,60.2957,60.3514,60.1844,60.3421,165775.0
2022-04-19 14:00:00,65.03,65.36,65.0,65.35,166305.0,60.3421,60.6483,60.3143,60.639,166305.0
2022-04-19 15:00:00,65.35,65.59,65.32,65.49,520012.0,60.639,60.8617,60.6112,60.7689,520012.0
2022-04-20 09:30:00,65.6,66.12,65.16,65.8,254910.0,60.871,61.3535,60.4627,61.0566,254910.0
2022-04-20 10:00:00,65.79,66.48,65.61,66.44,891578.0,61.0473,61.6876,60.8803,61.6505,891578.0
2022-04-20 11:00:00,66.44,66.71,66.29,66.7,278758.0,61.6505,61.901,61.5113,61.8917,278758.0
2022-04-20 12:00:00,66.71,66.8,66.52,66.72,124667.0,61.901,61.9845,61.7247,61.9103,124667.0
2022-04-20 13:00:00,66.71,66.8,66.54,66.78,122284.0,61.901,61.9845,61.7433,61.966,122284.0
2022-04-20 14:00:00,66.78,66.9,66.4,66.42,138692.0,61.966,62.0773,61.6133,61.6319,138692.0
2022-04-20 15:00:00,66.41,66.77,66.4,66.61,391580.0,61.6226,61.9567,61.6133,61.8082,391580.0
2022-04-21 09:30:00,67.0,67.2,66.48,66.89,119754.0,62.1701,62.3557,61.6876,62.068,119754.0
2022-04-21 10:00:00,66.9,66.99,66.63,66.97,189601.0,62.0773,62.1608,61.8268,62.1423,189601.0
2022-04-21 11:00:00,66.96,67.02,66.59,66.8,120435.0,62.133,62.1887,61.7897,61.9845,120435.0
2022-04-21 12:00:00,66.8,66.81,66.21,66.21,284208.0,61.9845,61.9938,61.437,61.437,284208.0
2022-04-21 13:00:00,66.22,66.32,66.04,66.08,180181.0,61.4463,61.5391,61.2793,61.3164,180181.0
2022-04-21 14:00:00,66.07,66.09,65.57,65.67,223501.0,61.3071,61.3257,60.8432,60.936,223501.0
2022-04-21 15:00:00,65.68,65.75,65.42,65.49,528424.0,60.9453,61.0102,60.704,60.7689,528424.0
2022-04-22 09:30:00,65.23,65.36,64.51,64.66,147180.0,60.5277,60.6483,59.8596,59.9988,147180.0
2022-04-22 10:00:00,64.64,64.74,63.87,64.11,492625.0,59.9802,60.073,59.2657,59.4884,492625.0
2022-04-22 11:00:00,64.11,64.29,63.96,64.03,138730.0,59.4884,59.6555,59.3492,59.4142,138730.0
2022-04-22 12:00:00,64.03,64.35,63.98,64.24,84391.0,59.4142,59.7111,59.3678,59.6091,84391.0
2022-04-22 13:00:00,64.24,64.3,64.06,64.07,96665.0,59.6091,59.6647,59.442,59.4513,96665.0
2022-04-22 14:00:00,64.05,64.14,63.7,63.79,114458.0,59.4328,59.5163,59.108,59.1915,114458.0
2022-04-22 15:00:00,63.79,64.0,63.3,63.37,604142.0,59.1915,59.3864,58.7368,58.8018,604142.0
2022-04-25 09:30:00,62.7,62.8,61.7,61.7,313293.0,58.1801,58.2729,57.2522,57.2522,313293.0
2022-04-25 10:00:00,61.71,61.76,60.94,60.97,387401.0,57.2614,57.3078,56.5469,56.5748,387401.0
2022-04-25 11:00:00,60.97,61.17,60.84,61.04,192251.0,56.5748,56.7604,56.4542,56.6397,192251.0
2022-04-25 12:00:00,61.03,61.45,60.96,61.33,166501.0,56.6305,57.0202,56.5655,56.9088,166501.0
2022-04-25 13:00:00,61.35,61.61,61.21,61.4,159366.0,56.9274,57.1687,56.7975,56.9738,159366.0
2022-04-25 14:00:00,61.41,62.06,61.3,61.94,271509.0,56.9831,57.5862,56.881,57.4749,271509.0
2022-04-25 15:00:00,61.93,62.58,61.83,62.42,737887.0,57.4656,58.0687,57.3728,57.9203,737887.0
2022-04-26 09:30:00,61.68,62.13,61.41,62.11,137475.0,57.2336,57.6512,56.9831,57.6326,137475.0
2022-04-26 10:00:00,62.08,62.31,61.59,61.79,255439.0,57.6048,57.8182,57.1501,57.3357,255439.0
2022-04-26 11:00:00,61.77,61.92,61.56,61.58,123776.0,57.3171,57.4563,57.1223,57.1408,123776.0
2022-04-26 12:00:00,61.55,61.73,61.35,61.57,120477.0,57.113,57.28,56.9274,57.1315,120477.0
2022-04-26 13:00:00,61.58,61.59,61.08,61.21,121300.0,57.1408,57.1501,56.6769,56.7975,121300.0
2022-04-26 14:00:00,61.26,61.36,61.09,61.22,133466.0,56.8439,56.9367,56.6861,56.8068,133466.0
2022-04-26 15:00:00,61.23,61.23,60.74,60.75,522982.0,56.816,56.816,56.3614,56.3706,522982.0
2022-04-27 09:30:00,61.12,61.43,60.34,60.98,170005.0,56.714,57.0016,55.9902,56.5841,170005.0
2022-04-27 10:00:00,60.98,61.21,60.38,61.02,231326.0,56.5841,56.7975,56.0273,56.6212,231326.0
2022-04-27 11:00:00,61.05,61.57,60.92,61.45,225604.0,56.649,57.1315,56.5284,57.0202,225604.0
2022-04-27 12:00:00,61.44,61.61,61.28,61.53,179570.0,57.0109,57.1687,56.8624,57.0944,179570.0
2022-04-27 13:00:00,61.5,61.52,61.2,61.46,172057.0,57.0666,57.0851,56.7882,57.0295,172057.0
2022-04-27 14:00:00,61.45,61.49,60.96,60.99,273665.0,57.0202,57.0573,56.5655,56.5933,273665.0
2022-04-27 15:00:00,61.0,61.03,60.61,60.79,654818.0,56.6026,56.6305,56.2407,56.4078,654818.0
2022-04-28 09:30:00,60.5,60.5,58.11,58.19,537974.0,56.1387,56.1387,53.921,53.9952,537974.0
2022-04-28 10:00:00,58.17,58.65,57.88,58.45,350848.0,53.9766,54.422,53.7075,54.2364,350848.0
2022-04-28 11:00:00,58.45,58.47,57.76,57.92,331887.0,54.2364,54.255,53.5962,53.7447,331887.0
2022-04-28 12:00:00,57.92,59.21,57.81,59.13,223608.0,53.7447,54.9417,53.6426,54.8674,223608.0
2022-04-28 13:00:00,59.15,59.58,59.02,59.17,367905.0,54.886,55.285,54.7654,54.9045,367905.0
2022-04-28 14:00:00,59.17,59.53,58.99,59.4,294524.0,54.9045,55.2386,54.7375,55.118,294524.0
2022-04-28 15:00:00,59.4,59.45,59.04,59.26,733646.0,55.118,55.1644,54.7839,54.9881,733646.0
2022-04-29 09:30:00,59.06,59.19,58.47,58.88,192911.0,54.8025,54.9231,54.255,54.6355,192911.0
2022-04-29 10:00:00,58.88,59.18,58.46,58.5,208901.0,54.6355,54.9138,54.2457,54.2828,208901.0
2022-04-29 11:00:00,58.5,58.69,58.42,58.56,220685.0,54.2828,54.4591,54.2086,54.3385,220685.0
2022-04-29 12:00:00,58.56,58.57,58.05,58.18,240750.0,54.3385,54.3478,53.8653,53.9859,240750.0
2022-04-29 13:00:00,58.19,58.34,58.08,58.14,158821.0,53.9952,54.1344,53.8931,53.9488,158821.0
2022-04-29 14:00:00,58.14,58.15,57.89,58.0,301731.0,53.9488,53.9581,53.7168,53.8189,301731.0
2022-04-29 15:00:00,57.99,57.99,57.07,57.3,1109184.0,53.8096,53.8096,52.9559,53.1694,1109184.0
2022-05-02 09:30:00,57.78,58.16,57.43,57.97,256653.0,53.6147,53.9674,53.29,53.7911,256653.0
2022-05-02 10:00:00,57.97,58.19,57.37,57.47,349639.0,53.7911,53.9952,53.2343,53.3271,349639.0
2022-05-02 11:00:00,57.48,57.52,57.03,57.27,216752.0,53.3364,53.3735,52.9188,53.1415,216752.0
2022-05-02 12:00:00,57.26,57.4,56.86,56.9,180553.0,53.1322,53.2621,52.7611,52.7982,180553.0
2022-05-02 13:00:00,56.91,57.05,56.64,56.7,221512.0,52.8075,52.9374,52.5569,52.6126,221512.0
2022-05-02 14:00:00,56.7,56.78,56.33,56.38,226834.0,52.6126,52.6868,52.2693,52.3157,226834.0
2022-05-02 15:00:00,56.38,57.36,56.37,57.34,716423.0,52.3157,53.225,52.3064,53.2065,716423.0
2022-05-03 09:30:00,57.71,57.92,57.32,57.88,130111.0,53.5498,53.7447,53.1879,53.7075,130111.0
2022-05-03 10:00:00,57.83,58.48,57.59,58.34,231914.0,53.6611,54.2643,53.4384,54.1344,231914.0
2022-05-03 11:00:00,58.35,58.78,58.28,58.53,187536.0,54.1437,54.5427,54.0787,54.3107,187536.0
2022-05-03 12:00:00,58.53,58.68,58.26,58.39,171657.0,54.3107,54.4499,54.0601,54.1808,171657.0
2022-05-03 13:00:00,58.38,58.52,58.21,58.27,226949.0,54.1715,54.3014,54.0138,54.0694,226949.0
2022-05-03 14:00:00,58.27,58.27,57.8,58.19,269300.0,54.0694,54.0694,53.6333,53.9952,269300.0
2022-05-03 15:00:00,58.19,58.3,57.86,57.91,573713.0,53.9952,54.0973,53.689,53.7354,573713.0
2022-05-04 09:30:00,57.75,58.57,57.68,58.55,181446.0,53.5869,54.3478,53.522,54.3292,181446.0
2022-05-04 10:00:00,58.53,58.53,58.13,58.39,130306.0,54.3107,54.3107,53.9395,54.1808,130306.0
2022-05-04 11:00:00,58.38,58.41,58.07,58.16,117845.0,54.1715,54.1993,53.8838,53.9674,117845.0
2022-05-04 12:00:00,58.18,58.54,58.14,58.44,93330.0,53.9859,54.32,53.9488,54.2272,93330.0
2022-05-04 13:00:00,58.45,58.49,58.06,58.16,214227.0,54.2364,54.2736,53.8746,53.9674,214227.0
2022-05-04 14:00:00,58.21,59.09,57.94,58.93,200225.0,54.0138,54.8303,53.7632,54.6818,200225.0
2022-05-04 15:00:00,58.93,59.78,58.92,59.69,706708.0,54.6818,55.4706,54.6726,55.3871,706708.0
2022-05-05 09:30:00,58.95,59.32,58.76,58.99,133749.0,54.7004,55.0437,54.5241,54.7375,133749.0
2022-05-05 10:00:00,59.01,59.01,58.08,58.42,239418.0,54.7561,54.7561,53.8931,54.2086,239418.0
2022-05-05 11:00:00,58.4,58.57,58.01,58.02,165737.0,54.1901,54.3478,53.8282,53.8374,165737.0
2022-05-05 12:00:00,58.01,58.27,57.8,58.27,140391.0,53.8282,54.0694,53.6333,54.0694,140391.0
2022-05-05 13:00:00,58.3,58.61,58.17,58.28,151686.0,54.0973,54.3849,53.9766,54.0787,151686.0
2022-05-05 14:00:00,58.27,58.6,57.86,58.05,181756.0,54.0694,54.3756,53.689,53.8653,181756.0
2022-05-05 15:00:00,58.06,58.12,57.52,58.06,458004.0,53.8746,53.9302,53.3735,53.8746,458004.0
2022-05-06 09:30:00,57.88,58.08,57.43,57.61,208102.0,53.7075,53.8931,53.29,53.457,208102.0
2022-05-06 10:00:00,57.59,58.27,57.49,58.19,266864.0,53.4384,54.0694,53.3457,53.9952,266864.0
2022-05-06 11:00:00,58.16,58.47,57.8,57.85,165765.0,53.9674,54.255,53.6333,53.6797,165765.0
2022-05-06 12:00:00,57.87,58.17,57.74,58.12,178008.0,53.6983,53.9766,53.5776,53.9302,178008.0
2022-05-06 13:00:00,58.11,58.32,57.98,58.0,222679.0,53.921,54.1158,53.8003,53.8189,222679.0
2022-05-06 14:00:00,58.0,58.07,57.44,57.71,287018.0,53.8189,53.8838,53.2993,53.5498,287018.0
2022-05-06 15:00:00,57.71,58.49,57.52,58.24,651082.0,53.5498,54.2736,53.3735,54.0416,651082.0
2022-05-09 09:30:00,57.75,58.03,57.1,57.85,171691.0,53.5869,53.8467,52.9838,53.6797,171691.0
2022-05-09 10:00:00,57.85,57.97,57.43,57.59,358937.0,53.6797,53.7911,53.29,53.4384,358937.0
2022-05-09 11:00:00,57.55,57.71,57.21,57.59,189496.0,53.4013,53.5498,53.0858,53.4384,189496.0
2022-05-09 12:00:00,57.57,57.93,57.41,57.45,168678.0,53.4199,53.7539,53.2714,53.3085,168678.0
2022-05-09 13:00:00,57.48,57.71,57.33,57.63,269052.0,53.3364,53.5498,53.1972,53.4756,269052.0
2022-05-09 14:00:00,57.62,58.0,57.57,57.95,198521.0,53.4663,53.8189,53.4199,53.7725,198521.0
2022-05-09 15:00:00,57.96,58.16,57.45,57.63,600307.0,53.7818,53.9674,53.3085,53.4756,600307.0
2022-05-10 09:30:00,58.06,58.84,57.62,58.72,134928.0,53.8746,54.5983,53.4663,54.487,134928.0
2022-05-10 10:00:00,58.7,58.78,57.46,57.68,226444.0,54.4684,54.5427,53.3178,53.522,226444.0
2022-05-10 11:00:00,57.66,57.8,57.13,57.3,155601.0,53.5034,53.6333,53.0116,53.1694,155601.0
2022-05-10 12:00:00,57.32,57.42,56.76,56.94,188999.0,53.1879,53.2807,52.6683,52.8353,188999.0
2022-05-10 13:00:00,56.93,57.78,56.86,57.76,219406.0,52.826,53.6147,52.7611,53.5962,219406.0
2022-05-10 14:00:00,57.76,57.77,57.33,57.51,181355.0,53.5962,53.6055,53.1972,53.3642,181355.0
2022-05-10 15:00:00,57.52,57.73,57.2,57.34,420721.0,53.3735,53.5684,53.0766,53.2065,420721.0
2022-05-11 09:30:00,57.71,58.02,57.47,58.0,113894.0,53.5498,53.8374,53.3271,53.8189,113894.0
2022-05-11 10:00:00,57.92,58.25,57.68,58.07,149935.0,53.7447,54.0509,53.522,53.8838,149935.0
2022-05-11 11:00:00,58.06,58.34,57.79,58.13,165381.0,53.8746,54.1344,53.624,53.9395,165381.0
2022-05-11 12:00:00,58.12,58.15,57.62,57.62,197622.0,53.9302,53.9581,53.4663,53.4663,197622.0
2022-05-11 13:00:00,57.61,57.62,56.92,56.96,146914.0,53.457,53.4663,52.8167,52.8539,146914.0
2022-05-11 14:00:00,56.98,57.5,56.98,57.2,175700.0,52.8724,53.3549,52.8724,53.0766,175700.0
2022-05-11 15:00:00,57.2,57.32,56.77,56.89,493886.0,53.0766,53.1879,52.6776,52.7889,493886.0
2022-05-12 09:30:00,56.81,56.99,56.27,56.33,185865.0,52.7147,52.8817,52.2136,52.2693,185865.0
2022-05-12 10:00:00,56.35,56.8,56.07,56.57,236243.0,52.2878,52.7054,52.028,52.492,236243.0
2022-05-12 11:00:00,56.58,56.95,55.82,55.86,207063.0,52.5013,52.8446,51.796,51.8332,207063.0
2022-05-12 12:00:00,55.88,56.37,55.8,56.1,138497.0,51.8517,52.3064,51.7775,52.0559,138497.0
2022-05-12 13:00:00,56.07,56.12,55.54,55.67,155171.0,52.028,52.0744,51.5362,51.6569,155171.0
2022-05-12 14:00:00,55.68,55.73,55.15,55.24,204526.0,51.6661,51.7125,51.1743,51.2579,204526.0
2022-05-12 15:00:00,55.25,56.14,55.12,56.13,484640.0,51.2671,52.093,51.1465,52.0837,484640.0
2022-05-13 09:30:00,56.33,56.68,56.19,56.41,273533.0,52.2693,52.594,52.1394,52.3435,273533.0
2022-05-13 10:00:00,56.42,56.61,56.15,56.4,296800.0,52.3528,52.5291,52.1023,52.3342,296800.0
2022-05-13 11:00:00,56.36,56.57,56.29,56.48,275645.0,52.2971,52.492,52.2322,52.4085,275645.0
2022-05-13 12:00:00,56.48,56.7,56.31,56.43,184054.0,52.4085,52.6126,52.2507,52.3621,184054.0
2022-05-13 13:00:00,56.45,56.53,56.11,56.15,149415.0,52.3806,52.4549,52.0651,52.1023,149415.0
2022-05-13 14:00:00,56.14,56.27,55.84,56.2,201342.0,52.093,52.2136,51.8146,52.1486,201342.0
2022-05-13 15:00:00,56.21,56.41,56.12,56.27,612194.0,52.1579,52.3435,52.0744,52.2136,612194.0
2022-05-16 09:30:00,56.28,56.35,55.69,55.75,213474.0,52.2229,52.2878,51.6754,51.7311,213474.0
2022-05-16 10:00:00,55.77,55.95,55.58,55.67,147615.0,51.7496,51.9167,51.5733,51.6569,147615.0
2022-05-16 11:00:00,55.66,55.89,55.51,55.83,191272.0,51.6476,51.861,51.5084,51.8053,191272.0
2022-05-16 12:00:00,55.83,55.92,55.7,55.76,106392.0,51.8053,51.8888,51.6847,51.7404,106392.0
2022-05-16 13:00:00,55.77,56.33,55.75,56.19,147968.0,51.7496,52.2693,51.7311,52.1394,147968.0
2022-05-16 14:00:00,56.19,56.42,56.1,56.33,183737.0,52.1394,52.3528,52.0559,52.2693,183737.0
2022-05-16 15:00:00,56.33,56.52,56.09,56.21,747466.0,52.2693,52.4456,52.0466,52.1579,747466.0
2022-05-17 09:30:00,56.82,57.01,56.48,57.01,154634.0,53.0924,53.2699,52.7747,53.2699,154634.0
2022-05-17 10:00:00,57.01,57.21,56.73,56.95,179354.0,53.2699,53.4568,53.0083,53.2139,179354.0
2022-05-17 11:00:00,56.96,57.13,56.84,57.05,115380.0,53.2232,53.3821,53.1111,53.3073,115380.0
2022-05-17 12:00:00,57.05,57.35,56.93,57.31,110616.0,53.3073,53.5876,53.1952,53.5502,110616.0
2022-05-17 13:00:00,57.3,57.42,57.17,57.18,109873.0,53.5409,53.653,53.4194,53.4288,109873.0
2022-05-17 14:00:00,57.19,57.5,56.96,57.36,119907.0,53.4381,53.7278,53.2232,53.597,119907.0
2022-05-17 15:00:00,57.35,57.46,57.1,57.25,391724.0,53.5876,53.6904,53.354,53.4942,391724.0
2022-05-18 09:30:00,56.91,56.97,56.57,56.81,101000.0,53.1765,53.2326,52.8588,53.0831,101000.0
2022-05-18 10:00:00,56.78,56.91,56.58,56.8,138180.0,53.055,53.1765,52.8681,53.0737,138180.0
2022-05-18 11:00:00,56.79,56.83,56.47,56.65,139120.0,53.0644,53.1017,52.7654,52.9335,139120.0
2022-05-18 12:00:00,56.65,56.97,56.51,56.92,158134.0,52.9335,53.2326,52.8027,53.1858,158134.0
2022-05-18 13:00:00,56.92,56.97,56.6,56.72,208532.0,53.1858,53.2326,52.8868,52.999,208532.0
2022-05-18 14:00:00,56.72,56.83,56.41,56.49,241871.0,52.999,53.1017,52.7093,52.784,241871.0
2022-05-18 15:00:00,56.5,56.53,56.15,56.34,669492.0,52.7934,52.8214,52.4663,52.6439,669492.0
2022-05-19 09:30:00,55.71,56.55,55.4,55.74,151537.0,52.0552,52.8401,51.7656,52.0832,151537.0
2022-05-19 10:00:00,55.73,56.17,55.21,55.25,160529.0,52.0739,52.485,51.588,51.6254,160529.0
2022-05-19 11:00:00,55.23,55.92,54.93,55.62,213394.0,51.6067,52.2514,51.3264,51.9711,213394.0
2022-05-19 12:00:00,55.63,55.74,55.22,55.38,110539.0,51.9805,52.0832,51.5974,51.7469,110539.0
2022-05-19 13:00:00,55.39,55.62,55.14,55.55,140716.0,51.7562,51.9711,51.5226,51.9057,140716.0
2022-05-19 14:00:00,55.57,55.81,55.32,55.81,179909.0,51.9244,52.1487,51.6908,52.1487,179909.0
2022-05-19 15:00:00,55.81,56.07,55.49,55.58,529549.0,52.1487,52.3916,51.8496,51.9337,529549.0
2022-05-20 09:30:00,55.67,55.96,55.36,55.62,293291.0,52.0178,52.2888,51.7282,51.9711,293291.0
2022-05-20 10:00:00,55.62,55.79,55.0,55.02,394952.0,51.9711,52.13,51.3918,51.4105,394952.0
2022-05-20 11:00:00,55.01,55.07,54.46,54.56,392419.0,51.4011,51.4572,50.8872,50.9807,392419.0
2022-05-20 12:00:00,54.58,54.67,54.29,54.53,248574.0,50.9993,51.0834,50.7284,50.9526,248574.0
2022-05-20 13:00:00,54.51,54.56,54.17,54.36,300582.0,50.9339,50.9807,50.6162,50.7938,300582.0
2022-05-20 14:00:00,54.37,54.64,54.2,54.52,305690.0,50.8031,51.0554,50.6443,50.9433,305690.0
2022-05-20 15:00:00,54.51,55.12,54.23,55.09,820926.0,50.9339,51.5039,50.6723,51.4759,820926.0
2022-05-23 09:30:00,55.97,56.13,55.51,55.6,181669.0,52.2982,52.4477,51.8683,51.9524,181669.0
2022-05-23 10:00:00,55.59,56.42,55.59,56.39,190642.0,51.9431,52.7186,51.9431,52.6906,190642.0
2022-05-23 11:00:00,56.39,56.81,56.37,56.71,188634.0,52.6906,53.0831,52.6719,52.9896,188634.0
2022-05-23 12:00:00,56.7,56.78,56.47,56.66,117603.0,52.9803,53.055,52.7654,52.9429,117603.0
2022-05-23 13:00:00,56.67,56.85,56.41,56.85,150657.0,52.9522,53.1204,52.7093,53.1204,150657.0
2022-05-23 14:00:00,56.87,56.98,56.78,56.79,132118.0,53.1391,53.2419,53.055,53.0644,132118.0
2022-05-23 15:00:00,56.81,56.93,56.41,56.55,441636.0,53.0831,53.1952,52.7093,52.8401,441636.0
2022-05-24 09:30:00,56.31,56.73,56.03,56.21,185020.0,52.6159,53.0083,52.3542,52.5224,185020.0
2022-05-24 10:00:00,56.2,56.34,55.62,55.79,318556.0,52.5131,52.6439,51.9711,52.13,318556.0
2022-05-24 11:00:00,55.78,56.24,55.66,56.16,162895.0,52.1206,52.5504,52.0085,52.4757,162895.0
2022-05-24 12:00:00,56.14,56.39,56.04,56.22,153459.0,52.457,52.6906,52.3636,52.5318,153459.0
2022-05-24 13:00:00,56.23,56.5,56.07,56.4,217534.0,52.5411,52.7934,52.3916,52.6999,217534.0
2022-05-24 14:00:00,56.4,56.83,56.33,56.57,210039.0,52.6999,53.1017,52.6345,52.8588,210039.0
2022-05-24 15:00:00,56.58,57.19,56.56,57.09,568308.0,52.8681,53.4381,52.8495,53.3447,568308.0
2022-05-25 09:30:00,57.01,57.58,56.91,57.49,121653.0,53.2699,53.8025,53.1765,53.7184,121653.0
2022-05-25 10:00:00,57.47,57.97,57.34,57.86,327977.0,53.6998,54.1669,53.5783,54.0642,327977.0
2022-05-25 11:00:00,57.86,57.87,57.59,57.87,218868.0,54.0642,54.0735,53.8119,54.0735,218868.0
2022-05-25 12:00:00,57.87,57.93,57.48,57.57,204455.0,54.0735,54.1296,53.7091,53.7932,204455.0
2022-05-25 13:00:00,57.56,57.7,57.45,57.57,217508.0,53.7838,53.9147,53.6811,53.7932,217508.0
2022-05-25 14:00:00,57.57,58.01,57.4,57.99,331130.0,53.7932,54.2043,53.6343,54.1856,331130.0
2022-05-25 15:00:00,57.99,58.24,57.72,57.81,1009966.0,54.1856,54.4192,53.9334,54.0174,1009966.0
2022-05-26 09:30:00,58.33,58.53,57.86,58.42,122757.0,54.5033,54.6902,54.0642,54.5874,122757.0
2022-05-26 10:00:00,58.4,58.62,58.36,58.51,290120.0,54.5687,54.7743,54.5314,54.6715,290120.0
2022-05-26 11:00:00,58.51,58.68,58.44,58.58,200280.0,54.6715,54.8304,54.6061,54.7369,200280.0
2022-05-26 12:00:00,58.57,58.99,58.55,58.98,181238.0,54.7276,55.12,54.7089,55.1107,181238.0
2022-05-26 13:00:00,58.98,59.06,58.8,58.91,161319.0,55.1107,55.1854,54.9425,55.0453,161319.0
2022-05-26 14:00:00,58.91,59.04,58.86,59.01,165331.0,55.0453,55.1668,54.9986,55.1387,165331.0
2022-05-26 15:00:00,59.0,59.39,58.94,59.11,689353.0,55.1294,55.4938,55.0733,55.2322,689353.0
2022-05-27 09:30:00,59.31,59.97,58.98,59.82,200764.0,55.419,56.0357,55.1107,55.8956,200764.0
2022-05-27 10:00:00,59.82,59.99,59.48,59.7,229502.0,55.8956,56.0544,55.5779,55.7835,229502.0
2022-05-27 11:00:00,59.72,60.1,59.68,60.05,179606.0,55.8021,56.1572,55.7648,56.1105,179606.0
2022-05-27 12:00:00,60.05,60.22,59.92,60.08,278848.0,56.1105,56.2693,55.989,56.1385,278848.0
2022-05-27 13:00:00,60.06,60.09,59.81,59.94,198453.0,56.1198,56.1479,55.8862,56.0077,198453.0
2022-05-27 14:00:00,59.94,60.19,59.85,60.16,192055.0,56.0077,56.2413,55.9236,56.2133,192055.0
2022-05-27 15:00:00,60.17,60.48,60.16,60.4,562960.0,56.2226,56.5123,56.2133,56.4375,562960.0
2022-05-31 09:30:00,59.91,59.91,59.4,59.68,141661.0,55.9797,55.9797,55.5031,55.7648,141661.0
2022-05-31 10:00:00,59.65,60.17,59.65,60.08,203015.0,55.7367,56.2226,55.7367,56.1385,203015.0
2022-05-31 11:00:00,60.06,60.46,59.97,60.45,126524.0,56.1198,56.4936,56.0357,56.4843,126524.0
2022-05-31 12:00:00,60.45,60.65,60.34,60.61,122389.0,56.4843,56.6711,56.3815,56.6338,122389.0
2022-05-31 13:00:00,60.59,60.93,60.44,60.91,127467.0,56.6151,56.9328,56.4749,56.9141,127467.0
2022-05-31 14:00:00,60.9,60.96,60.46,60.6,253754.0,56.9047,56.9608,56.4936,56.6244,253754.0
2022-05-31 15:00:00,60.61,60.88,60.42,60.58,848971.0,56.6338,56.886,56.4562,56.6057,848971.0
2022-06-01 09:30:00,60.63,60.84,59.97,60.08,175199.0,56.6524,56.8487,56.0357,56.1385,175199.0
2022-06-01 10:00:00,60.08,60.09,59.39,59.63,194668.0,56.1385,56.1479,55.4938,55.718,194668.0
2022-06-01 11:00:00,59.64,59.64,59.2,59.26,182621.0,55.7274,55.7274,55.3163,55.3723,182621.0
2022-06-01 12:00:00,59.26,59.52,59.23,59.45,135943.0,55.3723,55.6153,55.3443,55.5499,135943.0
2022-06-01 13:00:00,59.45,60.0,59.41,59.86,180104.0,55.5499,56.0638,55.5125,55.933,180104.0
2022-06-01 14:00:00,59.86,60.15,59.82,60.02,112383.0,55.933,56.2039,55.8956,56.0825,112383.0
2022-06-01 15:00:00,60.01,60.19,59.79,59.8,388066.0,56.0731,56.2413,55.8676,55.8769,388066.0
2022-06-02 09:30:00,59.67,59.89,59.04,59.23,191049.0,55.7554,55.961,55.1668,55.3443,191049.0
2022-06-02 10:00:00,59.24,59.39,58.84,59.32,269363.0,55.3536,55.4938,54.9799,55.4284,269363.0
2022-06-02 11:00:00,59.32,59.64,59.31,59.45,178292.0,55.4284,55.7274,55.419,55.5499,178292.0
2022-06-02 12:00:00,59.44,59.57,59.31,59.49,157363.0,55.5405,55.662,55.419,55.5872,157363.0
2022-06-02 13:00:00,59.5,59.64,59.4,59.5,137206.0,55.5966,55.7274,55.5031,55.5966,137206.0
2022-06-02 14:00:00,59.5,59.55,59.22,59.42,195966.0,55.5966,55.6433,55.3349,55.5218,195966.0
2022-06-02 15:00:00,59.42,59.71,59.37,59.67,412001.0,55.5218,55.7928,55.4751,55.7554,412001.0
2022-06-03 09:30:00,59.28,59.55,58.88,59.01,145877.0,55.391,55.6433,55.0173,55.1387,145877.0
2022-06-03 10:00:00,59.04,59.28,58.78,58.97,202464.0,55.1668,55.391,54.9238,55.1013,202464.0
2022-06-03 11:00:00,58.95,59.09,58.76,58.86,160504.0,55.0827,55.2135,54.9051,54.9986,160504.0
2022-06-03 12:00:00,58.86,58.96,58.68,58.96,158821.0,54.9986,55.092,54.8304,55.092,158821.0
2022-06-03 13:00:00,58.95,59.09,58.7,58.8,157626.0,55.0827,55.2135,54.8491,54.9425,157626.0
2022-06-03 14:00:00,58.79,58.96,58.74,58.92,118317.0,54.9332,55.092,54.8864,55.0546,118317.0
2022-06-03 15:00:00,58.92,58.97,58.74,58.83,406511.0,55.0546,55.1013,54.8864,54.9705,406511.0
2022-06-06 09:30:00,59.4,59.48,58.75,59.4,104358.0,55.5031,55.5779,54.8958,55.5031,104358.0
2022-06-06 10:00:00,59.41,59.73,59.31,59.42,181688.0,55.5125,55.8115,55.419,55.5218,181688.0
2022-06-06 11:00:00,59.41,59.54,59.22,59.28,148955.0,55.5125,55.634,55.3349,55.391,148955.0
2022-06-06 12:00:00,59.28,59.43,59.12,59.42,111455.0,55.391,55.5312,55.2415,55.5218,111455.0
2022-06-06 13:00:00,59.42,59.52,59.29,59.51,126960.0,55.5218,55.6153,55.4004,55.6059,126960.0
2022-06-06 14:00:00,59.5,59.51,59.12,59.22,120546.0,55.5966,55.6059,55.2415,55.3349,120546.0
2022-06-06 15:00:00,59.22,59.3,59.11,59.16,398864.0,55.3349,55.4097,55.2322,55.2789,398864.0
2022-06-07 09:30:00,58.87,59.09,58.63,58.79,167921.0,55.0079,55.2135,54.7837,54.9332,167921.0
2022-06-07 10:00:00,58.8,59.06,58.58,58.94,181771.0,54.9425,55.1854,54.7369,55.0733,181771.0
2022-06-07 11:00:00,58.94,59.13,58.85,58.93,140345.0,55.0733,55.2508,54.9892,55.064,140345.0
2022-06-07 12:00:00,58.92,59.26,58.88,59.24,129998.0,55.0546,55.3723,55.0173,55.3536,129998.0
2022-06-07 13:00:00,59.25,59.5,59.24,59.37,142834.0,55.363,55.5966,55.3536,55.4751,142834.0
2022-06-07 14:00:00,59.36,59.68,59.34,59.46,204057.0,55.4658,55.7648,55.4471,55.5592,204057.0
2022-06-07 15:00:00,59.47,59.67,59.43,59.62,548532.0,55.5685,55.7554,55.5312,55.7087,548532.0
2022-06-08 09:30:00,59.03,59.42,58.91,59.34,160079.0,55.1574,55.5218,55.0453,55.4471,160079.0
2022-06-08 10:00:00,59.34,59.37,59.06,59.24,156832.0,55.4471,55.4751,55.1854,55.3536,156832.0
2022-06-08 11:00:00,59.27,59.44,59.24,59.33,103828.0,55.3817,55.5405,55.3536,55.4377,103828.0
2022-06-08 12:00:00,59.32,59.38,58.79,59.0,157476.0,55.4284,55.4844,54.9332,55.1294,157476.0
2022-06-08 13:00:00,59.01,59.01,58.67,58.86,117931.0,55.1387,55.1387,54.821,54.9986,117931.0
2022-06-08 14:00:00,58.84,58.88,58.59,58.74,116139.0,54.9799,55.0173,54.7463,54.8864,116139.0
2022-06-08 15:00:00,58.74,58.91,58.63,58.72,389928.0,54.8864,55.0453,54.7837,54.8677,389928.0
2022-06-09 09:30:00,58.75,58.75,58.31,58.66,105020.0,54.8958,54.8958,54.4846,54.8117,105020.0
2022-06-09 10:00:00,58.67,58.67,58.15,58.31,148135.0,54.821,54.821,54.3351,54.4846,148135.0
2022-06-09 11:00:00,58.3,58.48,58.16,58.38,106300.0,54.4753,54.6435,54.3445,54.5501,106300.0
2022-06-09 12:00:00,58.4,58.62,58.28,58.6,126534.0,54.5687,54.7743,54.4566,54.7556,126534.0
2022-06-09 13:00:00,58.62,58.66,58.31,58.52,95567.0,54.7743,54.8117,54.4846,54.6809,95567.0
2022-06-09 14:00:00,58.51,58.51,58.21,58.23,97090.0,54.6715,54.6715,54.3912,54.4099,97090.0
2022-06-09 15:00:00,58.22,58.22,57.42,57.43,450002.0,54.4005,54.4005,53.653,53.6624,450002.0
2022-06-10 09:30:00,56.3,56.51,56.13,56.26,192592.0,52.6065,52.8027,52.4477,52.5691,192592.0
2022-06-10 10:00:00,56.29,56.29,55.71,55.87,178515.0,52.5972,52.5972,52.0552,52.2047,178515.0
2022-06-10 11:00:00,55.85,56.0,55.68,55.86,143411.0,52.186,52.3262,52.0272,52.1954,143411.0
2022-06-10 12:00:00,55.85,56.05,55.8,55.89,119224.0,52.186,52.3729,52.1393,52.2234,119224.0
2022-06-10 13:00:00,55.88,56.01,55.77,55.86,116047.0,52.2141,52.3355,52.1113,52.1954,116047.0
2022-06-10 14:00:00,55.85,56.18,55.73,56.14,165250.0,52.186,52.4944,52.0739,52.457,165250.0
2022-06-10 15:00:00,56.15,56.23,55.62,55.62,491190.0,52.4663,52.5411,51.9711,51.9711,491190.0
2022-06-13 09:30:00,54.7,54.85,54.29,54.39,210108.0,51.1115,51.2516,50.7284,50.8218,210108.0
2022-06-13 10:00:00,54.39,54.5,53.87,53.95,259376.0,50.8218,50.9246,50.3359,50.4107,259376.0
2022-06-13 11:00:00,53.94,54.54,53.81,54.4,179710.0,50.4013,50.962,50.2799,50.8312,179710.0
2022-06-13 12:00:00,54.39,54.73,54.19,54.23,223740.0,50.8218,51.1395,50.6349,50.6723,223740.0
2022-06-13 13:00:00,54.22,54.45,53.95,54.37,191076.0,50.663,50.8779,50.4107,50.8031,191076.0
2022-06-13 14:00:00,54.36,54.41,54.06,54.11,166261.0,50.7938,50.8405,50.5135,50.5602,166261.0
2022-06-13 15:00:00,54.1,54.24,53.48,53.74,597227.0,50.5508,50.6817,49.9715,50.2145,597227.0
2022-06-14 09:30:00,54.06,54.5,53.66,54.46,128793.0,50.5135,50.9246,50.1397,50.8872,128793.0
2022-06-14 10:00:00,54.45,54.57,54.14,54.36,139124.0,50.8779,50.99,50.5882,50.7938,139124.0
2022-06-14 11:00:00,54.38,54.52,54.02,54.13,155763.0,50.8125,50.9433,50.4761,50.5789,155763.0
2022-06-14 12:00:00,54.12,54.12,53.64,53.72,128168.0,50.5695,50.5695,50.121,50.1958,128168.0
2022-06-14 13:00:00,53.75,54.06,53.49,53.55,147109.0,50.2238,50.5135,49.9809,50.0369,147109.0
2022-06-14 14:00:00,53.53,53.78,53.36,53.43,138854.0,50.0182,50.2518,49.8594,49.9248,138854.0
2022-06-14 15:00:00,53.42,53.8,53.28,53.73,467537.0,49.9154,50.2705,49.7846,50.2051,467537.0
2022-06-15 09:30:00,54.22,54.64,53.98,54.58,168998.0,50.663,51.0554,50.4387,50.9993,168998.0
2022-06-15 10:00:00,54.55,54.65,54.27,54.38,207248.0,50.9713,51.0648,50.7097,50.8125,207248.0
2022-06-15 11:00:00,54.38,54.41,53.98,54.19,144770.0,50.8125,50.8405,50.4387,50.6349,144770.0
2022-06-15 12:00:00,54.17,54.32,53.95,53.96,167458.0,50.6162,50.7564,50.4107,50.42,167458.0
2022-06-15 13:00:00,53.96,54.27,53.89,54.13,161804.0,50.42,50.7097,50.3546,50.5789,161804.0
2022-06-15 14:00:00,54.13,54.7,53.43,54.08,264424.0,50.5789,51.1115,49.9248,50.5321,264424.0
2022-06-15 15:00:00,54.1,54.87,54.06,54.21,500931.0,50.5508,51.2703,50.5135,50.6536,500931.0
2022-06-16 09:30:00,53.24,53.25,52.31,52.63,187545.0,49.7473,49.7566,48.8783,49.1773,187545.0
2022-06-16 10:00:00,52.6,52.72,52.07,52.13,259999.0,49.1492,49.2614,48.654,48.7101,259999.0
2022-06-16 11:00:00,52.11,52.49,52.09,52.47,272234.0,48.6914,49.0465,48.6727,49.0278,272234.0
2022-06-16 12:00:00,52.48,52.7,52.29,52.69,260343.0,49.0371,49.2427,48.8596,49.2333,260343.0
2022-06-16 13:00:00,52.69,52.89,52.62,52.63,255734.0,49.2333,49.4202,49.1679,49.1773,255734.0
2022-06-16 14:00:00,52.62,52.93,52.6,52.7,400838.0,49.1679,49.4576,49.1492,49.2427,400838.0
2022-06-16 15:00:00,52.69,53.14,52.68,53.02,1032317.0,49.2333,49.6538,49.224,49.5417,1032317.0
2022-06-17 09:30:00,53.07,53.65,52.81,53.47,665481.0,49.5884,50.1304,49.3455,49.9622,665481.0
2022-06-17 10:00:00,53.49,53.55,52.48,52.73,262717.0,49.9809,50.0369,49.0371,49.2707,262717.0
2022-06-17 11:00:00,52.71,53.2,52.67,52.76,191017.0,49.252,49.7099,49.2146,49.2987,191017.0
2022-06-17 12:00:00,52.75,53.01,52.69,52.96,175998.0,49.2894,49.5323,49.2333,49.4856,175998.0
2022-06-17 13:00:00,52.97,53.42,52.96,53.1,146005.0,49.495,49.9154,49.4856,49.6164,146005.0
2022-06-17 14:00:00,53.13,53.35,53.02,53.07,218530.0,49.6445,49.85,49.5417,49.5884,218530.0
2022-06-17 15:00:00,53.09,53.21,52.86,53.01,664624.0,49.6071,49.7192,49.3922,49.5323,664624.0
2022-06-21 09:30:00,54.15,54.24,53.51,53.67,184082.0,50.5976,50.6817,49.9995,50.149,184082.0
2022-06-21 10:00:00,53.7,53.94,53.44,53.92,198847.0,50.1771,50.4013,49.9341,50.3826,198847.0
2022-06-21 11:00:00,53.93,53.97,53.65,53.68,137803.0,50.392,50.4294,50.1304,50.1584,137803.0
2022-06-21 12:00:00,53.67,53.98,53.65,53.98,166483.0,50.149,50.4387,50.1304,50.4387,166483.0
2022-06-21 13:00:00,53.97,54.05,53.85,53.86,101700.0,50.4294,50.5041,50.3172,50.3266,101700.0
2022-06-21 14:00:00,53.87,54.33,53.86,54.3,180800.0,50.3359,50.7657,50.3266,50.7377,180800.0
2022-06-21 15:00:00,54.32,54.41,54.12,54.2,434035.0,50.7564,50.8405,50.5695,50.6443,434035.0
2022-06-22 09:30:00,53.34,53.82,53.34,53.52,104127.0,49.8407,50.2892,49.8407,50.0089,104127.0
2022-06-22 10:00:00,53.53,54.08,53.5,53.94,145214.0,50.0182,50.5321,49.9902,50.4013,145214.0
2022-06-22 11:00:00,53.93,54.09,53.74,53.74,118643.0,50.392,50.5415,50.2145,50.2145,118643.0
2022-06-22 12:00:00,53.76,53.95,53.6,53.9,95615.0,50.2331,50.4107,50.0836,50.364,95615.0
2022-06-22 13:00:00,53.91,54.08,53.8,54.02,89601.0,50.3733,50.5321,50.2705,50.4761,89601.0
2022-06-22 14:00:00,54.04,54.2,53.99,54.1,127529.0,50.4948,50.6443,50.4481,50.5508,127529.0
2022-06-22 15:00:00,54.09,54.24,53.92,53.94,440042.0,50.5415,50.6817,50.3826,50.4013,440042.0
2022-06-23 09:30:00,54.14,54.48,54.0,54.25,90626.0,50.5882,50.9059,50.4574,50.691,90626.0
2022-06-23 10:00:00,54.19,54.25,53.79,53.98,136564.0,50.6349,50.691,50.2612,50.4387,136564.0
2022-06-23 11:00:00,53.96,54.04,53.46,53.49,114470.0,50.42,50.4948,49.9528,49.9809,114470.0
2022-06-23 12:00:00,53.51,53.57,53.18,53.18,215863.0,49.9995,50.0556,49.6912,49.6912,215863.0
2022-06-23 13:00:00,53.18,53.43,53.17,53.33,203431.0,49.6912,49.9248,49.6818,49.8314,203431.0
2022-06-23 14:00:00,53.32,53.47,53.2,53.45,145743.0,49.822,49.9622,49.7099,49.9435,145743.0
2022-06-23 15:00:00,53.44,53.73,53.36,53.64,407044.0,49.9341,50.2051,49.8594,50.121,407044.0
2022-06-24 09:30:00,54.01,54.76,53.71,54.72,129389.0,50.4667,51.1675,50.1864,51.1302,129389.0
2022-06-24 10:00:00,54.75,55.41,54.75,55.33,157454.0,51.1582,51.7749,51.1582,51.7001,157454.0
2022-06-24 11:00:00,55.32,55.76,55.3,55.59,135694.0,51.6908,52.1019,51.6721,51.9431,135694.0
2022-06-24 12:00:00,55.58,55.73,55.57,55.68,100420.0,51.9337,52.0739,51.9244,52.0272,100420.0
2022-06-24 13:00:00,55.67,55.93,55.65,55.83,152133.0,52.0178,52.2608,51.9992,52.1673,152133.0
2022-06-24 14:00:00,55.85,55.88,55.63,55.68,173931.0,52.186,52.2141,51.9805,52.0272,173931.0
2022-06-24 15:00:00,55.68,55.81,55.55,55.8,768266.0,52.0272,52.1487,51.9057,52.1393,768266.0
2022-06-27 09:30:00,55.97,56.03,55.36,55.38,135904.0,52.2982,52.3542,51.7282,51.7469,135904.0
2022-06-27 10:00:00,55.38,55.89,55.31,55.76,101979.0,51.7469,52.2234,51.6815,52.1019,101979.0
2022-06-27 11:00:00,55.77,55.98,55.71,55.91,122552.0,52.1113,52.3075,52.0552,52.2421,122552.0
2022-06-27 12:00:00,55.92,56.02,55.74,55.92,176768.0,52.2514,52.3449,52.0832,52.2514,176768.0
2022-06-27 13:00:00,55.94,55.96,55.74,55.89,162104.0,52.2701,52.2888,52.0832,52.2234,162104.0
2022-06-27 14:00:00,55.89,55.98,55.8,55.87,113246.0,52.2234,52.3075,52.1393,52.2047,113246.0
2022-06-27 15:00:00,55.86,55.97,55.74,55.9,460206.0,52.1954,52.2982,52.0832,52.2327,460206.0
2022-06-28 09:30:00,56.62,57.19,56.4,57.11,112277.0,52.9055,53.4381,52.6999,53.3634,112277.0
2022-06-28 10:00:00,57.11,57.11,56.81,56.97,146378.0,53.3634,53.3634,53.0831,53.2326,146378.0
2022-06-28 11:00:00,56.98,57.03,56.5,56.55,137187.0,53.2419,53.2886,52.7934,52.8401,137187.0
2022-06-28 12:00:00,56.53,56.72,56.46,56.54,100335.0,52.8214,52.999,52.756,52.8308,100335.0
2022-06-28 13:00:00,56.56,56.61,56.34,56.44,80957.0,52.8495,52.8962,52.6439,52.7373,80957.0
2022-06-28 14:00:00,56.43,56.45,55.98,56.09,175325.0,52.728,52.7467,52.3075,52.4103,175325.0
2022-06-28 15:00:00,56.08,56.17,55.86,55.9,645557.0,52.4009,52.485,52.1954,52.2327,645557.0
2022-06-29 09:30:00,56.14,56.36,55.98,56.23,122519.0,52.457,52.6626,52.3075,52.5411,122519.0
2022-06-29 10:00:00,56.24,56.25,55.85,55.98,177158.0,52.5504,52.5598,52.186,52.3075,177158.0
2022-06-29 11:00:00,55.98,56.05,55.66,55.69,227126.0,52.3075,52.3729,52.0085,52.0365,227126.0
2022-06-29 12:00:00,55.69,55.71,55.39,55.48,112330.0,52.0365,52.0552,51.7562,51.8403,112330.0
2022-06-29 13:00:00,55.47,55.74,55.43,55.71,89688.0,51.831,52.0832,51.7936,52.0552,89688.0
2022-06-29 14:00:00,55.73,55.81,55.46,55.58,155247.0,52.0739,52.1487,51.8216,51.9337,155247.0
2022-06-29 15:00:00,55.57,55.69,55.39,55.46,416018.0,51.9244,52.0365,51.7562,51.8216,416018.0
2022-06-30 09:30:00,54.87,55.06,54.47,54.69,124512.0,51.2703,51.4479,50.8966,51.1021,124512.0
2022-06-30 10:00:00,54.71,55.3,54.69,55.26,174881.0,51.1208,51.6721,51.1021,51.6347,174881.0
2022-06-30 11:00:00,55.26,55.59,55.18,55.58,84318.0,51.6347,51.9431,51.56,51.9337,84318.0
2022-06-30 12:00:00,55.56,55.96,55.48,55.88,89355.0,51.9151,52.2888,51.8403,52.2141,89355.0
2022-06-30 13:00:00,55.9,55.95,55.66,55.78,119610.0,52.2327,52.2795,52.0085,52.1206,119610.0
2022-06-30 14:00:00,55.78,55.78,55.27,55.32,173136.0,52.1206,52.1206,51.6441,51.6908,173136.0
2022-06-30 15:00:00,55.31,55.43,55.02,55.34,648997.0,51.6815,51.7936,51.4105,51.7095,648997.0
2022-07-01 09:30:00,55.32,56.16,55.11,55.97,134711.0,51.6908,52.4757,51.4946,52.2982,134711.0
2022-07-01 10:00:00,56.01,56.07,55.13,55.25,147445.0,52.3355,52.3916,51.5133,51.6254,147445.0
2022-07-01 11:00:00,55.25,55.65,55.2,55.36,105660.0,51.6254,51.9992,51.5787,51.7282,105660.0
2022-07-01 12:00:00,55.38,55.72,55.38,55.52,181076.0,51.7469,52.0646,51.7469,51.8777,181076.0
2022-07-01 13:00:00,55.53,55.82,55.47,55.8,144832.0,51.887,52.158,51.831,52.1393,144832.0
2022-07-01 14:00:00,55.81,56.01,55.7,55.93,196047.0,52.1487,52.3355,52.0459,52.2608,196047.0
2022-07-01 15:00:00,55.94,56.31,55.84,56.23,440702.0,52.2701,52.6159,52.1767,52.5411,440702.0
2022-07-05 09:30:00,55.16,55.3,54.55,54.55,131352.0,51.5413,51.6721,50.9713,50.9713,131352.0
2022-07-05 10:00:00,54.53,54.69,54.12,54.25,171010.0,50.9526,51.1021,50.5695,50.691,171010.0
2022-07-05 11:00:00,54.22,54.48,54.15,54.41,120212.0,50.663,50.9059,50.5976,50.8405,120212.0
2022-07-05 12:00:00,54.41,54.69,54.39,54.57,124499.0,50.8405,51.1021,50.8218,50.99,124499.0
2022-07-05 13:00:00,54.57,54.77,54.51,54.73,138747.0,50.99,51.1769,50.9339,51.1395,138747.0
2022-07-05 14:00:00,54.74,55.18,54.72,55.16,153494.0,51.1488,51.56,51.1302,51.5413,153494.0
2022-07-05 15:00:00,55.18,55.52,55.11,55.52,449638.0,51.56,51.8777,51.4946,51.8777,449638.0
2022-07-06 09:30:00,55.1,55.54,54.92,54.93,101445.0,51.4852,51.8964,51.317,51.3264,101445.0
2022-07-06 10:00:00,54.9,55.33,54.88,55.08,126643.0,51.2984,51.7001,51.2797,51.4665,126643.0
2022-07-06 11:00:00,55.06,55.17,54.8,55.17,161855.0,51.4479,51.5506,51.2049,51.5506,161855.0
2022-07-06 12:00:00,55.18,55.24,55.03,55.22,122263.0,51.56,51.616,51.4198,51.5974,122263.0
2022-07-06 13:00:00,55.23,55.45,55.22,55.41,121078.0,51.6067,51.8123,51.5974,51.7749,121078.0
2022-07-06 14:00:00,55.4,56.07,55.34,55.89,156608.0,51.7656,52.3916,51.7095,52.2234,156608.0
2022-07-06 15:00:00,55.89,56.2,55.79,55.94,683789.0,52.2234,52.5131,52.13,52.2701,683789.0
2022-07-07 09:30:00,56.51,56.96,56.22,56.6,150265.0,52.8027,53.2232,52.5318,52.8868,150265.0
2022-07-07 10:00:00,56.58,56.65,56.26,56.5,143107.0,52.8681,52.9335,52.5691,52.7934,143107.0
2022-07-07 11:00:00,56.5,56.76,56.5,56.65,176692.0,52.7934,53.0363,52.7934,52.9335,176692.0
2022-07-07 12:00:00,56.64,56.71,56.41,56.49,105490.0,52.9242,52.9896,52.7093,52.784,105490.0
2022-07-07 13:00:00,56.48,56.48,56.29,56.39,137811.0,52.7747,52.7747,52.5972,52.6906,137811.0
2022-07-07 14:00:00,56.38,56.44,56.3,56.4,134146.0,52.6813,52.7373,52.6065,52.6999,134146.0
2022-07-07 15:00:00,56.39,56.46,56.25,56.34,485096.0,52.6906,52.756,52.5598,52.6439,485096.0
2022-07-08 09:30:00,56.75,56.8,56.32,56.45,169054.0,53.027,53.0737,52.6252,52.7467,169054.0
2022-07-08 10:00:00,56.43,56.69,56.2,56.57,160486.0,52.728,52.9709,52.5131,52.8588,160486.0
2022-07-08 11:00:00,56.59,56.73,56.41,56.54,139799.0,52.8775,53.0083,52.7093,52.8308,139799.0
2022-07-08 12:00:00,56.55,56.55,56.25,56.27,102172.0,52.8401,52.8401,52.5598,52.5785,102172.0
2022-07-08 13:00:00,56.26,56.49,56.25,56.39,123327.0,52.5691,52.784,52.5598,52.6906,123327.0
2022-07-08 14:00:00,56.42,56.57,56.39,56.57,114754.0,52.7186,52.8588,52.6906,52.8588,114754.0
2022-07-08 15:00:00,56.57,56.61,56.21,56.25,412367.0,52.8588,52.8962,52.5224,52.5598,412367.0
2022-07-11 09:30:00,56.13,56.47,55.7,56.46,130939.0,52.4477,52.7654,52.0459,52.756,130939.0
2022-07-11 10:00:00,56.47,56.67,56.21,56.25,218411.0,52.7654,52.9522,52.5224,52.5598,218411.0
2022-07-11 11:00:00,56.25,56.49,56.2,56.34,163068.0,52.5598,52.784,52.5131,52.6439,163068.0
2022-07-11 12:00:00,56.34,56.36,56.26,56.31,122360.0,52.6439,52.6626,52.5691,52.6159,122360.0
2022-07-11 13:00:00,56.29,56.45,56.28,56.33,129609.0,52.5972,52.7467,52.5878,52.6345,129609.0
2022-07-11 14:00:00,56.33,56.33,56.09,56.1,109985.0,52.6345,52.6345,52.4103,52.4196,109985.0
2022-07-11 15:00:00,56.11,56.12,55.93,56.06,432732.0,52.429,52.4383,52.2608,52.3823,432732.0
2022-07-12 09:30:00,55.7,56.52,55.22,56.51,111682.0,52.0459,52.8121,51.5974,52.8027,111682.0
2022-07-12 10:00:00,56.49,56.72,56.39,56.69,195352.0,52.784,52.999,52.6906,52.9709,195352.0
2022-07-12 11:00:00,56.69,56.9,56.6,56.79,140817.0,52.9709,53.1671,52.8868,53.0644,140817.0
2022-07-12 12:00:00,56.79,56.8,56.56,56.64,156527.0,53.0644,53.0737,52.8495,52.9242,156527.0
2022-07-12 13:00:00,56.64,56.67,56.54,56.59,106573.0,52.9242,52.9522,52.8308,52.8775,106573.0
2022-07-12 14:00:00,56.57,56.57,56.17,56.18,121872.0,52.8588,52.8588,52.485,52.4944,121872.0
2022-07-12 15:00:00,56.16,56.16,55.63,55.76,443090.0,52.4757,52.4757,51.9805,52.1019,443090.0
2022-07-13 09:30:00,55.37,55.37,54.54,54.61,193733.0,51.7375,51.7375,50.962,51.0274,193733.0
2022-07-13 10:00:00,54.66,54.8,54.07,54.69,219780.0,51.0741,51.2049,50.5228,51.1021,219780.0
2022-07-13 11:00:00,54.7,54.88,54.59,54.65,207502.0,51.1115,51.2797,51.0087,51.0648,207502.0
2022-07-13 12:00:00,54.64,55.0,54.58,54.94,99056.0,51.0554,51.3918,50.9993,51.3357,99056.0
2022-07-13 13:00:00,54.93,55.07,54.76,54.9,119526.0,51.3264,51.4572,51.1675,51.2984,119526.0
2022-07-13 14:00:00,54.89,54.98,54.51,54.98,133110.0,51.289,51.3731,50.9339,51.3731,133110.0
2022-07-13 15:00:00,54.98,54.99,54.58,54.58,356331.0,51.3731,51.3824,50.9993,50.9993,356331.0
2022-07-14 09:30:00,53.27,53.57,53.13,53.38,163852.0,49.7753,50.0556,49.6445,49.8781,163852.0
2022-07-14 10:00:00,53.37,53.46,53.04,53.25,252246.0,49.8687,49.9528,49.5604,49.7566,252246.0
2022-07-14 11:00:00,53.27,53.8,53.24,53.77,146024.0,49.7753,50.2705,49.7473,50.2425,146024.0
2022-07-14 12:00:00,53.78,53.8,53.31,53.38,111660.0,50.2518,50.2705,49.8127,49.8781,111660.0
2022-07-14 13:00:00,53.38,53.51,53.24,53.46,114469.0,49.8781,49.9995,49.7473,49.9528,114469.0
2022-07-14 14:00:00,53.47,53.9,53.45,53.72,129687.0,49.9622,50.364,49.9435,50.1958,129687.0
2022-07-14 15:00:00,53.73,53.77,53.39,53.43,443801.0,50.2051,50.2425,49.8874,49.9248,443801.0
2022-07-15 09:30:00,54.04,54.33,53.75,53.75,181320.0,50.4948,50.7657,50.2238,50.2238,181320.0
2022-07-15 10:00:00,53.85,54.58,53.85,54.37,152756.0,50.3172,50.9993,50.3172,50.8031,152756.0
2022-07-15 11:00:00,54.37,54.56,54.35,54.44,127100.0,50.8031,50.9807,50.7844,50.8685,127100.0
2022-07-15 12:00:00,54.45,54.57,54.28,54.32,100674.0,50.8779,50.99,50.719,50.7564,100674.0
2022-07-15 13:00:00,54.33,54.51,54.3,54.47,96827.0,50.7657,50.9339,50.7377,50.8966,96827.0
2022-07-15 14:00:00,54.45,54.54,54.38,54.41,89053.0,50.8779,50.962,50.8125,50.8405,89053.0
2022-07-15 15:00:00,54.42,54.49,54.12,54.28,414859.0,50.8498,50.9153,50.5695,50.719,414859.0
2022-07-18 09:30:00,54.66,55.21,54.58,54.86,131623.0,51.0741,51.588,50.9993,51.261,131623.0
2022-07-18 10:00:00,54.87,55.13,54.83,55.0,158445.0,51.2703,51.5133,51.2329,51.3918,158445.0
2022-07-18 11:00:00,55.0,55.0,54.71,54.88,88255.0,51.3918,51.3918,51.1208,51.2797,88255.0
2022-07-18 12:00:00,54.88,54.9,54.57,54.6,68614.0,51.2797,51.2984,50.99,51.018,68614.0
2022-07-18 13:00:00,54.6,54.63,54.44,54.45,90664.0,51.018,51.0461,50.8685,50.8779,90664.0
2022-07-18 14:00:00,54.45,54.6,54.33,54.39,170380.0,50.8779,51.018,50.7657,50.8218,170380.0
2022-07-18 15:00:00,54.4,54.53,53.94,54.16,413573.0,50.8312,50.9526,50.4013,50.6069,413573.0
2022-07-19 09:30:00,54.93,55.13,54.63,54.98,123803.0,51.3264,51.5133,51.0461,51.3731,123803.0
2022-07-19 10:00:00,54.98,55.42,54.94,55.05,132739.0,51.3731,51.7842,51.3357,51.4385,132739.0
2022-07-19 11:00:00,55.08,55.27,54.97,55.15,123246.0,51.4665,51.6441,51.3638,51.532,123246.0
2022-07-19 12:00:00,55.15,55.27,54.97,55.11,98780.0,51.532,51.6441,51.3638,51.4946,98780.0
2022-07-19 13:00:00,55.11,55.2,55.0,55.2,139134.0,51.4946,51.5787,51.3918,51.5787,139134.0
2022-07-19 14:00:00,55.2,55.24,55.0,55.02,316204.0,51.5787,51.616,51.3918,51.4105,316204.0
2022-07-19 15:00:00,55.02,55.22,54.87,54.96,1198792.0,51.4105,51.5974,51.2703,51.3544,1198792.0
2022-07-20 09:30:00,54.62,54.86,54.37,54.59,101727.0,51.0367,51.261,50.8031,51.0087,101727.0
2022-07-20 10:00:00,54.55,55.08,54.52,55.01,152751.0,50.9713,51.4665,50.9433,51.4011,152751.0
2022-07-20 11:00:00,54.99,55.04,54.78,54.9,142406.0,51.3824,51.4292,51.1862,51.2984,142406.0
2022-07-20 12:00:00,54.91,55.05,54.67,54.77,128639.0,51.3077,51.4385,51.0834,51.1769,128639.0
2022-07-20 13:00:00,54.77,54.8,54.52,54.58,147800.0,51.1769,51.2049,50.9433,50.9993,147800.0
2022-07-20 14:00:00,54.58,54.9,54.57,54.79,284332.0,50.9993,51.2984,50.99,51.1956,284332.0
2022-07-20 15:00:00,54.79,54.87,54.61,54.71,705719.0,51.1956,51.2703,51.0274,51.1208,705719.0
2022-07-21 09:30:00,54.7,54.7,54.3,54.59,160056.0,51.1115,51.1115,50.7377,51.0087,160056.0
2022-07-21 10:00:00,54.6,54.61,54.01,54.29,137488.0,51.018,51.0274,50.4667,50.7284,137488.0
2022-07-21 11:00:00,54.28,54.5,54.17,54.41,96599.0,50.719,50.9246,50.6162,50.8405,96599.0
2022-07-21 12:00:00,54.41,54.8,54.41,54.77,112724.0,50.8405,51.2049,50.8405,51.1769,112724.0
2022-07-21 13:00:00,54.77,54.83,54.57,54.71,89426.0,51.1769,51.2329,50.99,51.1208,89426.0
2022-07-21 14:00:00,54.7,54.81,54.65,54.69,197807.0,51.1115,51.2143,51.0648,51.1021,197807.0
2022-07-21 15:00:00,54.69,55.09,54.69,55.04,417372.0,51.1021,51.4759,51.1021,51.4292,417372.0
2022-07-22 09:30:00,55.22,55.61,54.83,55.13,102757.0,51.5974,51.9618,51.2329,51.5133,102757.0
2022-07-22 10:00:00,55.09,55.52,55.09,55.46,130071.0,51.4759,51.8777,51.4759,51.8216,130071.0
2022-07-22 11:00:00,55.47,55.5,55.17,55.21,93036.0,51.831,51.859,51.5506,51.588,93036.0
2022-07-22 12:00:00,55.21,55.29,55.12,55.18,76925.0,51.588,51.6628,51.5039,51.56,76925.0
2022-07-22 13:00:00,55.16,55.17,54.83,54.9,81921.0,51.5413,51.5506,51.2329,51.2984,81921.0
2022-07-22 14:00:00,54.92,54.92,54.75,54.81,88160.0,51.317,51.317,51.1582,51.2143,88160.0
2022-07-22 15:00:00,54.8,55.29,54.77,55.27,414290.0,51.2049,51.6628,51.1769,51.6441,414290.0
2022-07-25 09:30:00,55.7,56.04,55.48,56.02,119430.0,52.0459,52.3636,51.8403,52.3449,119430.0
2022-07-25 10:00:00,56.02,56.27,55.86,55.94,147364.0,52.3449,52.5785,52.1954,52.2701,147364.0
2022-07-25 11:00:00,55.93,56.18,55.84,56.15,106441.0,52.2608,52.4944,52.1767,52.4663,106441.0
2022-07-25 12:00:00,56.15,56.21,56.01,56.14,81483.0,52.4663,52.5224,52.3355,52.457,81483.0
2022-07-25 13:00:00,56.14,56.26,55.99,56.01,71539.0,52.457,52.5691,52.3168,52.3355,71539.0
2022-07-25 14:00:00,56.01,56.06,55.82,55.83,115795.0,52.3355,52.3823,52.158,52.1673,115795.0
2022-07-25 15:00:00,55.84,56.08,55.82,56.04,296274.0,52.1767,52.4009,52.158,52.3636,296274.0
2022-07-26 09:30:00,55.89,56.36,55.88,56.32,108996.0,52.2234,52.6626,52.2141,52.6252,108996.0
2022-07-26 10:00:00,56.27,56.3,56.05,56.26,100621.0,52.5785,52.6065,52.3729,52.5691,100621.0
2022-07-26 11:00:00,56.26,56.26,55.69,55.7,102024.0,52.5691,52.5691,52.0365,52.0459,102024.0
2022-07-26 12:00:00,55.71,55.83,55.64,55.81,75438.0,52.0552,52.1673,51.9898,52.1487,75438.0
2022-07-26 13:00:00,55.8,55.88,55.73,55.73,76825.0,52.1393,52.2141,52.0739,52.0739,76825.0
2022-07-26 14:00:00,55.73,55.83,55.48,55.53,120138.0,52.0739,52.1673,51.8403,51.887,120138.0
2022-07-26 15:00:00,55.53,55.7,55.46,55.63,381565.0,51.887,52.0459,51.8216,51.9805,381565.0
2022-07-27 09:30:00,55.78,56.03,55.72,55.89,112157.0,52.1206,52.3542,52.0646,52.2234,112157.0
2022-07-27 10:00:00,55.86,55.87,55.58,55.59,148886.0,52.1954,52.2047,51.9337,51.9431,148886.0
2022-07-27 11:00:00,55.6,55.66,55.4,55.55,114448.0,51.9524,52.0085,51.7656,51.9057,114448.0
2022-07-27 12:00:00,55.55,55.57,55.38,55.4,96463.0,51.9057,51.9244,51.7469,51.7656,96463.0
2022-07-27 13:00:00,55.39,55.57,55.3,55.48,96439.0,51.7562,51.9244,51.6721,51.8403,96439.0
2022-07-27 14:00:00,55.48,56.03,55.38,55.88,163640.0,51.8403,52.3542,51.7469,52.2141,163640.0
2022-07-27 15:00:00,55.91,56.34,55.88,55.98,332387.0,52.2421,52.6439,52.2141,52.3075,332387.0
2022-07-28 09:30:00,55.89,56.37,55.78,55.99,134720.0,52.2234,52.6719,52.1206,52.3168,134720.0
2022-07-28 10:00:00,56.0,56.0,55.21,55.81,146381.0,52.3262,52.3262,51.588,52.1487,146381.0
2022-07-28 11:00:00,55.81,56.18,55.67,55.99,128351.0,52.1487,52.4944,52.0178,52.3168,128351.0
2022-07-28 12:00:00,56.0,56.08,55.84,56.0,99012.0,52.3262,52.4009,52.1767,52.3262,99012.0
2022-07-28 13:00:00,56.01,56.31,55.94,56.22,218084.0,52.3355,52.6159,52.2701,52.5318,218084.0
2022-07-28 14:00:00,56.21,56.41,56.14,56.31,168573.0,52.5224,52.7093,52.457,52.6159,168573.0
2022-07-28 15:00:00,56.3,56.48,56.27,56.42,538830.0,52.6065,52.7747,52.5785,52.7186,538830.0
2022-07-29 09:30:00,56.6,57.09,56.35,57.05,161081.0,52.8868,53.3447,52.6532,53.3073,161081.0
2022-07-29 10:00:00,57.01,57.44,56.93,57.41,181782.0,53.2699,53.6717,53.1952,53.6437,181782.0
2022-07-29 11:00:00,57.39,57.49,57.22,57.39,167580.0,53.625,53.7184,53.4662,53.625,167580.0
2022-07-29 12:00:00,57.38,57.43,57.23,57.39,113644.0,53.6157,53.6624,53.4755,53.625,113644.0
2022-07-29 13:00:00,57.38,57.39,57.17,57.24,187180.0,53.6157,53.625,53.4194,53.4848,187180.0
2022-07-29 14:00:00,57.24,57.45,57.19,57.43,190311.0,53.4848,53.6811,53.4381,53.6624,190311.0
2022-07-29 15:00:00,57.43,57.54,57.25,57.32,674401.0,53.6624,53.7652,53.4942,53.5596,674401.0
2022-08-01 09:30:00,56.84,56.84,56.35,56.53,131845.0,53.1111,53.1111,52.6532,52.8214,131845.0
2022-08-01 10:00:00,56.53,56.87,56.05,56.6,202665.0,52.8214,53.1391,52.3729,52.8868,202665.0
2022-08-01 11:00:00,56.6,56.83,56.43,56.46,153990.0,52.8868,53.1017,52.728,52.756,153990.0
2022-08-01 12:00:00,56.46,56.83,56.42,56.74,121914.0,52.756,53.1017,52.7186,53.0176,121914.0
2022-08-01 13:00:00,56.75,56.85,56.46,56.58,167103.0,53.027,53.1204,52.756,52.8681,167103.0
2022-08-01 14:00:00,56.59,56.78,56.53,56.77,144473.0,52.8775,53.055,52.8214,53.0457,144473.0
2022-08-01 15:00:00,56.75,56.95,56.69,56.7,446501.0,53.027,53.2139,52.9709,52.9803,446501.0
2022-08-02 09:30:00,58.41,59.57,57.54,59.42,519014.0,54.5781,55.662,53.7652,55.5218,519014.0
2022-08-02 10:00:00,59.4,59.97,59.17,59.8,427629.0,55.5031,56.0357,55.2882,55.8769,427629.0
2022-08-02 11:00:00,59.81,59.92,59.57,59.66,333867.0,55.8862,55.989,55.662,55.7461,333867.0
2022-08-02 12:00:00,59.63,59.68,59.44,59.58,244919.0,55.718,55.7648,55.5405,55.6713,244919.0
2022-08-02 13:00:00,59.58,59.62,59.05,59.24,358055.0,55.6713,55.7087,55.1761,55.3536,358055.0
2022-08-02 14:00:00,59.24,59.32,59.07,59.13,219509.0,55.3536,55.4284,55.1948,55.2508,219509.0
2022-08-02 15:00:00,59.12,59.17,58.61,58.77,1097932.0,55.2415,55.2882,54.765,54.9145,1097932.0
2022-08-03 09:30:00,58.72,58.9,58.05,58.08,187764.0,54.8677,55.0359,54.2417,54.2697,187764.0
2022-08-03 10:00:00,58.05,58.32,57.91,58.23,304388.0,54.2417,54.494,54.1109,54.4099,304388.0
2022-08-03 11:00:00,58.24,58.57,58.15,58.49,224149.0,54.4192,54.7276,54.3351,54.6528,224149.0
2022-08-03 12:00:00,58.48,58.75,58.44,58.7,228158.0,54.6435,54.8958,54.6061,54.8491,228158.0
2022-08-03 13:00:00,58.71,59.16,58.71,58.98,262173.0,54.8584,55.2789,54.8584,55.1107,262173.0
2022-08-03 14:00:00,58.97,59.08,58.89,58.98,225900.0,55.1013,55.2041,55.0266,55.1107,225900.0
2022-08-03 15:00:00,58.99,59.14,58.96,59.02,591667.0,55.12,55.2602,55.092,55.1481,591667.0
2022-08-04 09:30:00,59.27,59.5,59.01,59.38,226652.0,55.3817,55.5966,55.1387,55.4844,226652.0
2022-08-04 10:00:00,59.34,59.39,59.16,59.24,206505.0,55.4471,55.4938,55.2789,55.3536,206505.0
2022-08-04 11:00:00,59.25,59.43,59.24,59.34,234277.0,55.363,55.5312,55.3536,55.4471,234277.0
2022-08-04 12:00:00,59.35,59.37,59.19,59.32,120203.0,55.4564,55.4751,55.3069,55.4284,120203.0
2022-08-04 13:00:00,59.32,59.42,59.18,59.19,170178.0,55.4284,55.5218,55.2976,55.3069,170178.0
2022-08-04 14:00:00,59.19,59.26,59.11,59.16,214952.0,55.3069,55.3723,55.2322,55.2789,214952.0
2022-08-04 15:00:00,59.15,59.29,59.11,59.16,526460.0,55.2695,55.4004,55.2322,55.2789,526460.0
2022-08-05 09:30:00,59.43,59.68,59.16,59.59,151531.0,55.5312,55.7648,55.2789,55.6807,151531.0
2022-08-05 10:00:00,59.61,59.75,59.23,59.3,146034.0,55.6994,55.8302,55.3443,55.4097,146034.0
2022-08-05 11:00:00,59.32,59.39,59.2,59.24,163924.0,55.4284,55.4938,55.3163,55.3536,163924.0
2022-08-05 12:00:00,59.22,59.5,59.22,59.45,93524.0,55.3349,55.5966,55.3349,55.5499,93524.0
2022-08-05 13:00:00,59.45,59.57,59.37,59.38,100260.0,55.5499,55.662,55.4751,55.4844,100260.0
2022-08-05 14:00:00,59.37,59.51,59.34,59.37,142408.0,55.4751,55.6059,55.4471,55.4751,142408.0
2022-08-05 15:00:00,59.37,59.53,59.32,59.47,507431.0,55.4751,55.6246,55.4284,55.5685,507431.0
2022-08-08 09:30:00,60.0,60.07,59.61,59.85,139301.0,56.0638,56.1292,55.6994,55.9236,139301.0
2022-08-08 10:00:00,59.83,60.16,59.79,60.07,180144.0,55.9049,56.2133,55.8676,56.1292,180144.0
2022-08-08 11:00:00,60.08,60.2,59.83,59.87,168906.0,56.1385,56.2507,55.9049,55.9423,168906.0
2022-08-08 12:00:00,59.84,59.89,59.52,59.83,191254.0,55.9143,55.961,55.6153,55.9049,191254.0
2022-08-08 13:00:00,59.82,60.03,59.79,59.95,144734.0,55.8956,56.0918,55.8676,56.0171,144734.0
2022-08-08 14:00:00,59.95,59.97,59.51,59.6,160922.0,56.0171,56.0357,55.6059,55.69,160922.0
2022-08-08 15:00:00,59.61,59.77,59.52,59.59,455324.0,55.6994,55.8489,55.6153,55.6807,455324.0
2022-08-09 09:30:00,59.79,60.39,59.48,60.36,110609.0,55.8676,56.4282,55.5779,56.4002,110609.0
2022-08-09 10:00:00,60.36,60.61,60.16,60.18,152014.0,56.4002,56.6338,56.2133,56.232,152014.0
2022-08-09 11:00:00,60.18,60.28,60.07,60.24,117652.0,56.232,56.3254,56.1292,56.288,117652.0
2022-08-09 12:00:00,60.26,60.49,60.24,60.48,79729.0,56.3067,56.5216,56.288,56.5123,79729.0
2022-08-09 13:00:00,60.48,60.66,60.43,60.49,88469.0,56.5123,56.6805,56.4656,56.5216,88469.0
2022-08-09 14:00:00,60.49,60.53,60.16,60.27,107497.0,56.5216,56.559,56.2133,56.3161,107497.0
2022-08-09 15:00:00,60.26,60.45,60.1,60.45,309451.0,56.3067,56.4843,56.1572,56.4843,309451.0
2022-08-10 09:30:00,61.15,61.57,60.83,61.41,160008.0,57.1383,57.5308,56.8393,57.3813,160008.0
2022-08-10 10:00:00,61.39,61.58,61.34,61.51,140444.0,57.3626,57.5401,57.3159,57.4747,140444.0
2022-08-10 11:00:00,61.52,61.72,61.48,61.71,156575.0,57.4841,57.6709,57.4467,57.6616,156575.0
2022-08-10 12:00:00,61.71,61.73,61.5,61.63,94749.0,57.6616,57.6803,57.4654,57.5868,94749.0
2022-08-10 13:00:00,61.64,61.84,61.63,61.77,131575.0,57.5962,57.7831,57.5868,57.7177,131575.0
2022-08-10 14:00:00,61.77,61.84,61.6,61.62,109349.0,57.7177,57.7831,57.5588,57.5775,109349.0
2022-08-10 15:00:00,61.62,61.79,61.59,61.7,314270.0,57.5775,57.7363,57.5495,57.6522,314270.0
2022-08-11 09:30:00,62.19,62.65,62.05,62.63,115325.0,58.1101,58.5399,57.9793,58.5212,115325.0
2022-08-11 10:00:00,62.61,62.96,62.58,62.84,169622.0,58.5025,58.8296,58.4745,58.7175,169622.0
2022-08-11 11:00:00,62.84,62.85,62.59,62.68,161148.0,58.7175,58.7268,58.4839,58.568,161148.0
2022-08-11 12:00:00,62.69,62.85,62.58,62.85,106083.0,58.5773,58.7268,58.4745,58.7268,106083.0
2022-08-11 13:00:00,62.87,62.88,62.69,62.81,86348.0,58.7455,58.7548,58.5773,58.6894,86348.0
2022-08-11 14:00:00,62.8,62.9,62.69,62.73,160134.0,58.6801,58.7735,58.5773,58.6147,160134.0
2022-08-11 15:00:00,62.72,62.73,62.55,62.66,382518.0,58.6053,58.6147,58.4465,58.5493,382518.0
2022-08-12 09:30:00,62.73,63.24,62.66,63.24,120998.0,58.6147,59.0912,58.5493,59.0912,120998.0
2022-08-12 10:00:00,63.22,63.33,63.02,63.27,130866.0,59.0725,59.1753,58.8857,59.1192,130866.0
2022-08-12 11:00:00,63.27,63.49,63.24,63.43,115929.0,59.1192,59.3248,59.0912,59.2688,115929.0
2022-08-12 12:00:00,63.43,63.8,63.4,63.8,234722.0,59.2688,59.6145,59.2407,59.6145,234722.0
2022-08-12 13:00:00,63.8,63.96,63.79,63.86,219143.0,59.6145,59.764,59.6051,59.6705,219143.0
2022-08-12 14:00:00,63.87,63.97,63.81,63.85,128733.0,59.6799,59.7733,59.6238,59.6612,128733.0
2022-08-12 15:00:00,63.86,64.06,63.83,64.03,346827.0,59.6705,59.8574,59.6425,59.8294,346827.0
2022-08-15 09:30:00,63.41,63.97,63.32,63.92,88013.0,59.2501,59.7733,59.166,59.7266,88013.0
2022-08-15 10:00:00,63.91,64.07,63.83,63.94,174636.0,59.7173,59.8668,59.6425,59.7453,174636.0
2022-08-15 11:00:00,63.95,64.35,63.9,64.25,128885.0,59.7546,60.1284,59.7079,60.035,128885.0
2022-08-15 12:00:00,64.24,64.36,64.17,64.34,139844.0,60.0256,60.1377,59.9602,60.1191,139844.0
2022-08-15 13:00:00,64.34,64.4,64.27,64.28,118698.0,60.1191,60.1751,60.0536,60.063,118698.0
2022-08-15 14:00:00,64.28,64.31,64.07,64.12,101612.0,60.063,60.091,59.8668,59.9135,101612.0
2022-08-15 15:00:00,64.13,64.14,63.96,64.07,339726.0,59.9228,59.9322,59.764,59.8668,339726.0
2022-08-16 09:30:00,63.87,64.34,63.7,64.25,105496.0,59.6799,60.1191,59.521,60.035,105496.0
2022-08-16 10:00:00,64.24,64.32,63.84,63.94,174374.0,60.0256,60.1004,59.6519,59.7453,174374.0
2022-08-16 11:00:00,63.95,64.16,63.93,64.1,121787.0,59.7546,59.9509,59.736,59.8948,121787.0
2022-08-16 12:00:00,64.11,64.29,64.05,64.25,75116.0,59.9041,60.0723,59.8481,60.035,75116.0
2022-08-16 13:00:00,64.24,64.35,64.2,64.22,93138.0,60.0256,60.1284,59.9882,60.0069,93138.0
2022-08-16 14:00:00,64.22,64.28,63.68,63.8,140641.0,60.0069,60.063,59.5024,59.6145,140641.0
2022-08-16 15:00:00,63.79,64.02,63.74,63.98,385034.0,59.6051,59.82,59.5584,59.7827,385034.0
2022-08-17 09:30:00,63.36,63.72,63.29,63.59,98288.0,59.2033,59.5397,59.1379,59.4183,98288.0
2022-08-17 10:00:00,63.61,63.86,63.57,63.59,153079.0,59.4369,59.6705,59.3996,59.4183,153079.0
2022-08-17 11:00:00,63.59,63.69,63.4,63.45,103504.0,59.4183,59.5117,59.2407,59.2874,103504.0
2022-08-17 12:00:00,63.45,63.81,63.44,63.81,67923.0,59.2874,59.6238,59.2781,59.6238,67923.0
2022-08-17 13:00:00,63.8,63.92,63.76,63.92,63162.0,59.6145,59.7266,59.5771,59.7266,63162.0
2022-08-17 14:00:00,63.92,64.19,63.85,63.96,125881.0,59.7266,59.9789,59.6612,59.764,125881.0
2022-08-17 15:00:00,63.93,64.04,63.79,63.92,230704.0,59.736,59.8387,59.6051,59.7266,230704.0
2022-08-18 09:30:00,64.0,64.1,63.78,64.03,79934.0,59.8014,59.8948,59.5958,59.8294,79934.0
2022-08-18 10:00:00,64.03,64.29,63.99,64.23,149755.0,59.8294,60.0723,59.792,60.0163,149755.0
2022-08-18 11:00:00,64.23,64.4,64.14,64.31,102296.0,60.0163,60.1751,59.9322,60.091,102296.0
2022-08-18 12:00:00,64.31,64.39,64.15,64.15,154999.0,60.091,60.1658,59.9415,59.9415,154999.0
2022-08-18 13:00:00,64.16,64.39,64.15,64.34,84065.0,59.9509,60.1658,59.9415,60.1191,84065.0
2022-08-18 14:00:00,64.33,64.49,64.31,64.48,94258.0,60.1097,60.2592,60.091,60.2499,94258.0
2022-08-18 15:00:00,64.48,64.66,64.44,64.57,359024.0,60.2499,60.4181,60.2125,60.334,359024.0
2022-08-19 09:30:00,64.44,64.5,63.64,63.78,215741.0,60.2125,60.2686,59.465,59.5958,215741.0
2022-08-19 10:00:00,63.78,63.84,63.62,63.73,156080.0,59.5958,59.6519,59.4463,59.5491,156080.0
2022-08-19 11:00:00,63.77,63.77,63.41,63.53,150975.0,59.5864,59.5864,59.2501,59.3622,150975.0
2022-08-19 12:00:00,63.53,63.78,63.5,63.74,94365.0,59.3622,59.5958,59.3342,59.5584,94365.0
2022-08-19 13:00:00,63.74,63.85,63.58,63.82,118922.0,59.5584,59.6612,59.4089,59.6332,118922.0
2022-08-19 14:00:00,63.84,63.94,63.75,63.76,137600.0,59.6519,59.7453,59.5678,59.5771,137600.0
2022-08-19 15:00:00,63.79,63.88,63.64,63.68,454681.0,59.6051,59.6892,59.465,59.5024,454681.0
2022-08-22 09:30:00,62.93,63.15,62.7,62.92,162119.0,58.8016,59.0071,58.5866,58.7922,162119.0
2022-08-22 10:00:00,62.91,62.91,62.57,62.78,217607.0,58.7829,58.7829,58.4652,58.6614,217607.0
2022-08-22 11:00:00,62.79,62.91,62.62,62.65,157781.0,58.6707,58.7829,58.5119,58.5399,157781.0
2022-08-22 12:00:00,62.65,62.73,62.5,62.63,156906.0,58.5399,58.6147,58.3998,58.5212,156906.0
2022-08-22 13:00:00,62.64,62.67,62.34,62.38,115279.0,58.5306,58.5586,58.2503,58.2876,115279.0
2022-08-22 14:00:00,62.37,62.39,62.08,62.09,195590.0,58.2783,58.297,58.0073,58.0167,195590.0
2022-08-22 15:00:00,62.1,62.31,62.04,62.23,452384.0,58.026,58.2222,57.9699,58.1475,452384.0
2022-08-23 09:30:00,61.9,62.22,61.78,62.12,129151.0,58.2148,58.5157,58.1019,58.4217,129151.0
2022-08-23 10:00:00,62.11,62.28,61.8,61.82,207440.0,58.4123,58.5721,58.1207,58.1395,207440.0
2022-08-23 11:00:00,61.83,61.94,61.65,61.88,153000.0,58.1489,58.2524,57.9797,58.196,153000.0
2022-08-23 12:00:00,61.87,61.87,61.65,61.82,106440.0,58.1866,58.1866,57.9797,58.1395,106440.0
2022-08-23 13:00:00,61.81,61.84,61.54,61.56,123205.0,58.1301,58.1583,57.8762,57.895,123205.0
2022-08-23 14:00:00,61.56,61.67,61.51,61.64,107531.0,57.895,57.9985,57.848,57.9702,107531.0
2022-08-23 15:00:00,61.64,61.71,61.47,61.58,407262.0,57.9702,58.0361,57.8104,57.9138,407262.0
2022-08-24 09:30:00,61.59,61.65,61.35,61.35,85526.0,57.9232,57.9797,57.6975,57.6975,85526.0
2022-08-24 10:00:00,61.34,61.62,61.32,61.55,128754.0,57.6881,57.9514,57.6693,57.8856,128754.0
2022-08-24 11:00:00,61.56,61.78,61.49,61.72,114229.0,57.895,58.1019,57.8292,58.0455,114229.0
2022-08-24 12:00:00,61.71,61.75,61.37,61.42,76720.0,58.0361,58.0737,57.7163,57.7633,76720.0
2022-08-24 13:00:00,61.42,61.5,61.2,61.29,164417.0,57.7633,57.8386,57.5564,57.6411,164417.0
2022-08-24 14:00:00,61.29,61.43,61.27,61.41,149586.0,57.6411,57.7727,57.6223,57.7539,149586.0
2022-08-24 15:00:00,61.4,61.68,61.39,61.56,320366.0,57.7445,58.0079,57.7351,57.895,320366.0
2022-08-25 09:30:00,61.72,62.18,61.56,62.16,98029.0,58.0455,58.4781,57.895,58.4593,98029.0
2022-08-25 10:00:00,62.2,62.26,62.04,62.15,110934.0,58.4969,58.5533,58.3464,58.4499,110934.0
2022-08-25 11:00:00,62.14,62.22,62.0,62.22,95064.0,58.4405,58.5157,58.3088,58.5157,95064.0
2022-08-25 12:00:00,62.22,62.22,61.92,62.02,150996.0,58.5157,58.5157,58.2336,58.3276,150996.0
2022-08-25 13:00:00,62.02,62.11,61.95,62.02,95769.0,58.3276,58.4123,58.2618,58.3276,95769.0
2022-08-25 14:00:00,62.02,62.13,61.94,62.02,96115.0,58.3276,58.4311,58.2524,58.3276,96115.0
2022-08-25 15:00:00,62.0,62.26,61.95,62.26,278042.0,58.3088,58.5533,58.2618,58.5533,278042.0
2022-08-26 09:30:00,62.47,62.57,62.31,62.42,87169.0,58.7508,58.8449,58.6004,58.7038,87169.0
2022-08-26 10:00:00,62.41,62.41,61.4,61.51,165541.0,58.6944,58.6944,57.7445,57.848,165541.0
2022-08-26 11:00:00,61.49,61.54,61.21,61.42,182815.0,57.8292,57.8762,57.5658,57.7633,182815.0
2022-08-26 12:00:00,61.43,61.45,61.22,61.37,83332.0,57.7727,57.7916,57.5753,57.7163,83332.0
2022-08-26 13:00:00,61.36,61.38,61.18,61.25,93056.0,57.7069,57.7257,57.5376,57.6035,93056.0
2022-08-26 14:00:00,61.26,61.28,61.08,61.1,123952.0,57.6129,57.6317,57.4436,57.4624,123952.0
2022-08-26 15:00:00,61.1,61.15,60.83,60.87,432080.0,57.4624,57.5094,57.2085,57.2461,432080.0
2022-08-29 09:30:00,60.3,60.59,60.17,60.38,148555.0,56.71,56.9828,56.5878,56.7853,148555.0
2022-08-29 10:00:00,60.38,60.53,60.19,60.3,183764.0,56.7853,56.9263,56.6066,56.71,183764.0
2022-08-29 11:00:00,60.28,60.78,60.26,60.63,164130.0,56.6912,57.1614,56.6724,57.0204,164130.0
2022-08-29 12:00:00,60.65,60.96,60.6,60.85,100685.0,57.0392,57.3307,56.9922,57.2273,100685.0
2022-08-29 13:00:00,60.85,61.2,60.7,61.07,145705.0,57.2273,57.5564,57.0862,57.4342,145705.0
2022-08-29 14:00:00,61.07,61.27,60.91,61.14,136449.0,57.4342,57.6223,57.2837,57.5,136449.0
2022-08-29 15:00:00,61.13,61.24,60.79,60.83,428700.0,57.4906,57.5941,57.1709,57.2085,428700.0
2022-08-30 09:30:00,60.78,61.06,60.41,60.57,107598.0,57.1614,57.4248,56.8135,56.9639,107598.0
2022-08-30 10:00:00,60.55,60.64,60.05,60.33,125754.0,56.9451,57.0298,56.4749,56.7382,125754.0
2022-08-30 11:00:00,60.32,60.65,60.32,60.59,101141.0,56.7288,57.0392,56.7288,56.9828,101141.0
2022-08-30 12:00:00,60.59,60.71,60.43,60.45,69839.0,56.9828,57.0956,56.8323,56.8511,69839.0
2022-08-30 13:00:00,60.45,60.51,60.15,60.3,78784.0,56.8511,56.9075,56.569,56.71,78784.0
2022-08-30 14:00:00,60.31,60.39,60.05,60.14,183227.0,56.7194,56.7947,56.4749,56.5595,183227.0
2022-08-30 15:00:00,60.14,60.36,60.03,60.14,324056.0,56.5595,56.7665,56.4561,56.5595,324056.0
2022-08-31 09:30:00,60.22,60.5,60.02,60.12,90735.0,56.6348,56.8981,56.4467,56.5407,90735.0
2022-08-31 10:00:00,60.11,60.52,60.03,60.37,131440.0,56.5313,56.9169,56.4561,56.7759,131440.0
2022-08-31 11:00:00,60.35,60.39,60.2,60.3,127363.0,56.757,56.7947,56.616,56.71,127363.0
2022-08-31 12:00:00,60.31,60.31,59.99,60.06,84858.0,56.7194,56.7194,56.4185,56.4843,84858.0
2022-08-31 13:00:00,60.07,60.16,59.83,59.89,71834.0,56.4937,56.5784,56.268,56.3244,71834.0
2022-08-31 14:00:00,59.88,59.91,59.53,59.64,132407.0,56.315,56.3432,55.9859,56.0893,132407.0
2022-08-31 15:00:00,59.63,59.94,59.39,59.42,548256.0,56.0799,56.3715,55.8542,55.8824,548256.0
2022-09-01 09:30:00,59.47,59.54,58.98,59.07,222022.0,55.9294,55.9953,55.4686,55.5533,222022.0
2022-09-01 10:00:00,59.04,59.11,58.54,59.04,278731.0,55.525,55.5909,55.0548,55.525,278731.0
2022-09-01 11:00:00,59.04,59.37,58.9,58.95,317367.0,55.525,55.8354,55.3934,55.4404,317367.0
2022-09-01 12:00:00,58.95,59.14,58.76,58.85,127714.0,55.4404,55.6191,55.2617,55.3463,127714.0
2022-09-01 13:00:00,58.84,59.15,58.71,58.93,182458.0,55.3369,55.6285,55.2147,55.4216,182458.0
2022-09-01 14:00:00,58.93,59.31,58.9,59.18,174985.0,55.4216,55.779,55.3934,55.6567,174985.0
2022-09-01 15:00:00,59.17,59.56,59.1,59.51,433384.0,55.6473,56.0141,55.5815,55.9671,433384.0
2022-09-02 09:30:00,59.99,60.11,59.86,60.01,109594.0,56.4185,56.5313,56.2962,56.4373,109594.0
2022-09-02 10:00:00,60.02,60.57,59.89,60.49,233547.0,56.4467,56.9639,56.3244,56.8887,233547.0
2022-09-02 11:00:00,60.5,60.81,60.5,60.79,193118.0,56.8981,57.1897,56.8981,57.1709,193118.0
2022-09-02 12:00:00,60.79,60.81,60.07,60.17,182177.0,57.1709,57.1897,56.4937,56.5878,182177.0
2022-09-02 13:00:00,60.17,60.17,59.59,59.62,238282.0,56.5878,56.5878,56.0423,56.0705,238282.0
2022-09-02 14:00:00,59.62,59.88,59.58,59.59,171021.0,56.0705,56.315,56.0329,56.0423,171021.0
2022-09-02 15:00:00,59.58,59.76,59.15,59.4,430068.0,56.0329,56.2022,55.6285,55.8636,430068.0
2022-09-06 09:30:00,59.56,59.77,59.06,59.42,160959.0,56.0141,56.2116,55.5438,55.8824,160959.0
2022-09-06 10:00:00,59.4,59.65,59.04,59.55,440239.0,55.8636,56.0987,55.525,56.0047,440239.0
2022-09-06 11:00:00,59.55,59.71,59.39,59.57,218451.0,56.0047,56.1551,55.8542,56.0235,218451.0
2022-09-06 12:00:00,59.57,59.64,59.15,59.43,228267.0,56.0235,56.0893,55.6285,55.8918,228267.0
2022-09-06 13:00:00,59.42,59.44,59.03,59.23,108007.0,55.8824,55.9012,55.5156,55.7037,108007.0
2022-09-06 14:00:00,59.24,59.4,59.12,59.25,271286.0,55.7131,55.8636,55.6003,55.7225,271286.0
2022-09-06 15:00:00,59.26,59.62,59.19,59.55,678881.0,55.7319,56.0705,55.6661,56.0047,678881.0
2022-09-07 09:30:00,59.31,59.79,59.25,59.62,160284.0,55.779,56.2304,55.7225,56.0705,160284.0
2022-09-07 10:00:00,59.61,60.18,59.53,60.14,219367.0,56.0611,56.5972,55.9859,56.5595,219367.0
2022-09-07 11:00:00,60.12,60.39,60.1,60.3,184581.0,56.5407,56.7947,56.5219,56.71,184581.0
2022-09-07 12:00:00,60.32,60.67,60.28,60.58,254998.0,56.7288,57.058,56.6912,56.9734,254998.0
2022-09-07 13:00:00,60.6,60.77,60.56,60.74,253484.0,56.9922,57.152,56.9545,57.1238,253484.0
2022-09-07 14:00:00,60.76,60.98,60.7,60.95,349745.0,57.1426,57.3495,57.0862,57.3213,349745.0
2022-09-07 15:00:00,60.95,60.98,60.72,60.87,407814.0,57.3213,57.3495,57.105,57.2461,407814.0
2022-09-08 09:30:00,60.77,61.33,60.09,61.33,295944.0,57.152,57.6787,56.5125,57.6787,295944.0
2022-09-08 10:00:00,61.3,61.69,61.13,61.68,318573.0,57.6505,58.0173,57.4906,58.0079,318573.0
2022-09-08 11:00:00,61.68,61.76,61.46,61.55,261708.0,58.0079,58.0831,57.801,57.8856,261708.0
2022-09-08 12:00:00,61.56,61.56,61.04,61.44,208548.0,57.895,57.895,57.406,57.7822,208548.0
2022-09-08 13:00:00,61.43,61.68,61.29,61.5,181694.0,57.7727,58.0079,57.6411,57.8386,181694.0
2022-09-08 14:00:00,61.52,61.72,61.49,61.58,215948.0,57.8574,58.0455,57.8292,57.9138,215948.0
2022-09-08 15:00:00,61.59,61.72,61.36,61.67,568225.0,57.9232,58.0455,57.7069,57.9985,568225.0
2022-09-09 09:30:00,62.0,62.18,61.75,62.1,161878.0,58.3088,58.4781,58.0737,58.4029,161878.0
2022-09-09 10:00:00,62.1,62.3,62.09,62.23,223935.0,58.4029,58.591,58.3935,58.5251,223935.0
2022-09-09 11:00:00,62.24,62.25,62.04,62.19,215037.0,58.5345,58.5439,58.3464,58.4875,215037.0
2022-09-09 12:00:00,62.19,62.22,62.02,62.17,148011.0,58.4875,58.5157,58.3276,58.4687,148011.0
2022-09-09 13:00:00,62.16,62.25,62.11,62.2,91876.0,58.4593,58.5439,58.4123,58.4969,91876.0
2022-09-09 14:00:00,62.19,62.25,62.07,62.18,123953.0,58.4875,58.5439,58.3746,58.4781,123953.0
2022-09-09 15:00:00,62.19,62.23,61.88,61.89,448046.0,58.4875,58.5251,58.196,58.2054,448046.0
2022-09-12 09:30:00,62.0,62.78,61.91,62.78,151820.0,58.3088,59.0424,58.2242,59.0424,151820.0
2022-09-12 10:00:00,62.77,62.8,62.45,62.58,213174.0,59.033,59.0612,58.732,58.8543,213174.0
2022-09-12 11:00:00,62.59,62.63,62.37,62.41,131835.0,58.8637,58.9013,58.6568,58.6944,131835.0
2022-09-12 12:00:00,62.43,62.46,62.31,62.39,95636.0,58.7132,58.7414,58.6004,58.6756,95636.0
2022-09-12 13:00:00,62.39,62.52,62.28,62.37,113498.0,58.6756,58.7979,58.5721,58.6568,113498.0
2022-09-12 14:00:00,62.37,62.38,62.18,62.26,200545.0,58.6568,58.6662,58.4781,58.5533,200545.0
2022-09-12 15:00:00,62.27,62.51,62.21,62.51,381254.0,58.5627,58.7885,58.5063,58.7885,381254.0
2022-09-13 09:30:00,61.63,61.9,61.07,61.74,326747.0,57.9608,58.2148,57.4342,58.0643,326747.0
2022-09-13 10:00:00,61.73,61.74,61.21,61.34,258318.0,58.0549,58.0643,57.5658,57.6881,258318.0
2022-09-13 11:00:00,61.34,61.54,61.33,61.36,186091.0,57.6881,57.8762,57.6787,57.7069,186091.0
2022-09-13 12:00:00,61.37,61.7,61.35,61.6,144741.0,57.7163,58.0267,57.6975,57.9326,144741.0
2022-09-13 13:00:00,61.6,61.85,61.54,61.65,212284.0,57.9326,58.1677,57.8762,57.9797,212284.0
2022-09-13 14:00:00,61.64,61.64,61.1,61.17,291222.0,57.9702,57.9702,57.4624,57.5282,291222.0
2022-09-13 15:00:00,61.17,61.2,60.63,60.8,642242.0,57.5282,57.5564,57.0204,57.1803,642242.0
2022-09-14 09:30:00,60.84,61.16,60.64,60.89,209034.0,57.2179,57.5188,57.0298,57.2649,209034.0
2022-09-14 10:00:00,60.9,60.96,60.16,60.78,315669.0,57.2743,57.3307,56.5784,57.1614,315669.0
2022-09-14 11:00:00,60.79,60.83,60.57,60.59,252796.0,57.1709,57.2085,56.9639,56.9828,252796.0
2022-09-14 12:00:00,60.59,60.67,60.49,60.64,176536.0,56.9828,57.058,56.8887,57.0298,176536.0
2022-09-14 13:00:00,60.64,60.71,60.23,60.27,191919.0,57.0298,57.0956,56.6442,56.6818,191919.0
2022-09-14 14:00:00,60.27,60.32,60.03,60.08,282902.0,56.6818,56.7288,56.4561,56.5031,282902.0
2022-09-14 15:00:00,60.08,60.17,59.66,60.13,764034.0,56.5031,56.5878,56.1081,56.5501,764034.0
2022-09-15 09:30:00,60.23,60.25,59.71,60.13,201553.0,56.6442,56.663,56.1551,56.5501,201553.0
2022-09-15 10:00:00,60.12,60.37,59.96,60.03,412817.0,56.5407,56.7759,56.3903,56.4561,412817.0
2022-09-15 11:00:00,60.03,60.17,59.81,59.87,248632.0,56.4561,56.5878,56.2492,56.3056,248632.0
2022-09-15 12:00:00,59.88,60.15,59.86,60.11,205105.0,56.315,56.569,56.2962,56.5313,205105.0
2022-09-15 13:00:00,60.11,60.39,60.08,60.11,242112.0,56.5313,56.7947,56.5031,56.5313,242112.0
2022-09-15 14:00:00,60.1,60.1,59.75,59.77,219540.0,56.5219,56.5219,56.1928,56.2116,219540.0
2022-09-15 15:00:00,59.77,59.8,59.48,59.56,754172.0,56.2116,56.2398,55.9388,56.0141,754172.0
2022-09-16 09:30:00,59.47,59.49,58.62,58.71,658582.0,55.9294,55.9482,55.13,55.2147,658582.0
2022-09-16 10:00:00,58.71,59.36,58.71,59.17,215238.0,55.2147,55.826,55.2147,55.6473,215238.0
2022-09-16 11:00:00,59.18,59.42,59.11,59.42,203924.0,55.6567,55.8824,55.5909,55.8824,203924.0
2022-09-16 12:00:00,59.43,59.46,59.01,59.13,219850.0,55.8918,55.92,55.4968,55.6097,219850.0
2022-09-16 13:00:00,59.12,59.15,58.91,58.98,159524.0,55.6003,55.6285,55.4028,55.4686,159524.0
2022-09-16 14:00:00,58.97,59.17,58.83,59.11,251333.0,55.4592,55.6473,55.3275,55.5909,251333.0
2022-09-16 15:00:00,59.11,59.59,59.01,59.48,934877.0,55.5909,56.0423,55.4968,55.9388,934877.0
2022-09-19 09:30:00,58.95,59.76,58.77,59.66,101346.0,55.4404,56.2022,55.2711,56.1081,101346.0
2022-09-19 10:00:00,59.67,60.12,59.57,59.96,146200.0,56.1175,56.5407,56.0235,56.3903,146200.0
2022-09-19 11:00:00,59.96,60.1,59.69,59.78,116522.0,56.3903,56.5219,56.1363,56.221,116522.0
2022-09-19 12:00:00,59.78,59.95,59.63,59.94,99657.0,56.221,56.3809,56.0799,56.3715,99657.0
2022-09-19 13:00:00,59.96,59.98,59.83,59.85,83896.0,56.3903,56.4091,56.268,56.2868,83896.0
2022-09-19 14:00:00,59.86,59.96,59.73,59.84,151630.0,56.2962,56.3903,56.174,56.2774,151630.0
2022-09-19 15:00:00,59.85,60.38,59.84,60.37,321116.0,56.2868,56.7853,56.2774,56.7759,321116.0
2022-09-20 09:30:00,60.08,60.17,59.82,59.82,91228.0,56.5031,56.5878,56.2586,56.2586,91228.0
2022-09-20 10:00:00,59.82,60.02,59.7,59.99,194646.0,56.2586,56.4467,56.1457,56.4185,194646.0
2022-09-20 11:00:00,59.98,60.14,59.87,60.12,139666.0,56.4091,56.5595,56.3056,56.5407,139666.0
2022-09-20 12:00:00,60.13,60.27,60.07,60.17,232241.0,56.5501,56.6818,56.4937,56.5878,232241.0
2022-09-20 13:00:00,60.18,60.19,59.78,59.83,226011.0,56.5972,56.6066,56.221,56.268,226011.0
2022-09-20 14:00:00,59.85,60.16,59.81,60.11,204475.0,56.2868,56.5784,56.2492,56.5313,204475.0
2022-09-20 15:00:00,60.11,60.72,60.09,60.53,515632.0,56.5313,57.105,56.5125,56.9263,515632.0
2022-09-21 09:30:00,61.0,61.14,60.64,60.87,110289.0,57.3683,57.5,57.0298,57.2461,110289.0
2022-09-21 10:00:00,60.88,61.1,60.83,61.0,128664.0,57.2555,57.4624,57.2085,57.3683,128664.0
2022-09-21 11:00:00,61.01,61.07,60.79,60.91,111716.0,57.3778,57.4342,57.1709,57.2837,111716.0
2022-09-21 12:00:00,60.9,61.01,60.76,60.76,78468.0,57.2743,57.3778,57.1426,57.1426,78468.0
2022-09-21 13:00:00,60.76,60.97,60.76,60.95,103534.0,57.1426,57.3401,57.1426,57.3213,103534.0
2022-09-21 14:00:00,60.97,61.2,60.1,60.98,348065.0,57.3401,57.5564,56.5219,57.3495,348065.0
2022-09-21 15:00:00,61.0,61.04,59.78,59.79,714793.0,57.3683,57.406,56.221,56.2304,714793.0
2022-09-22 09:30:00,60.15,60.15,58.86,58.91,149073.0,56.569,56.569,55.3558,55.4028,149073.0
2022-09-22 10:00:00,58.93,59.3,58.72,58.8,189937.0,55.4216,55.7696,55.2241,55.2993,189937.0
2022-09-22 11:00:00,58.78,59.15,58.7,58.94,299821.0,55.2805,55.6285,55.2053,55.431,299821.0
2022-09-22 12:00:00,58.93,59.1,58.69,58.79,181803.0,55.4216,55.5815,55.1959,55.2899,181803.0
2022-09-22 13:00:00,58.82,58.95,58.65,58.82,95320.0,55.3181,55.4404,55.1583,55.3181,95320.0
2022-09-22 14:00:00,58.81,58.96,58.61,58.92,139435.0,55.3087,55.4498,55.1206,55.4122,139435.0
2022-09-22 15:00:00,58.95,59.15,58.66,58.66,641277.0,55.4404,55.6285,55.1677,55.1677,641277.0
2022-09-23 09:30:00,58.11,58.35,57.77,57.82,190392.0,54.6504,54.8761,54.3306,54.3777,190392.0
2022-09-23 10:00:00,57.81,58.02,57.49,57.66,194763.0,54.3683,54.5658,54.0673,54.2272,194763.0
2022-09-23 11:00:00,57.66,57.89,57.23,57.4,197798.0,54.2272,54.4435,53.8228,53.9827,197798.0
2022-09-23 12:00:00,57.4,57.41,57.11,57.36,130027.0,53.9827,53.9921,53.7099,53.9451,130027.0
2022-09-23 13:00:00,57.35,57.49,57.15,57.35,227893.0,53.9357,54.0673,53.7476,53.9357,227893.0
2022-09-23 14:00:00,57.35,57.52,57.07,57.11,324889.0,53.9357,54.0955,53.6723,53.7099,324889.0
2022-09-23 15:00:00,57.13,57.83,57.08,57.8,493846.0,53.7287,54.3871,53.6817,54.3589,493846.0
2022-09-26 09:30:00,57.4,57.92,57.05,57.43,177669.0,53.9827,54.4717,53.6535,54.0109,177669.0
2022-09-26 10:00:00,57.43,57.75,57.16,57.6,184353.0,54.0109,54.3118,53.757,54.1708,184353.0
2022-09-26 11:00:00,57.58,57.62,57.21,57.44,140518.0,54.152,54.1896,53.804,54.0203,140518.0
2022-09-26 12:00:00,57.4,57.42,56.98,57.16,119506.0,53.9827,54.0015,53.5877,53.757,119506.0
2022-09-26 13:00:00,57.17,57.17,56.56,56.67,164466.0,53.7664,53.7664,53.1927,53.2961,164466.0
2022-09-26 14:00:00,56.69,57.04,56.64,56.94,236379.0,53.3149,53.6441,53.2679,53.5501,236379.0
2022-09-26 15:00:00,56.94,57.21,56.8,56.81,604195.0,53.5501,53.804,53.4184,53.4278,604195.0
2022-09-27 09:30:00,57.32,57.5,57.04,57.29,94900.0,53.9074,54.0767,53.6441,53.8792,94900.0
2022-09-27 10:00:00,57.26,57.43,56.89,57.33,135893.0,53.851,54.0109,53.503,53.9168,135893.0
2022-09-27 11:00:00,57.33,57.42,56.7,56.72,161609.0,53.9168,54.0015,53.3244,53.3432,161609.0
2022-09-27 12:00:00,56.71,56.77,56.35,56.5,139436.0,53.3338,53.3902,52.9952,53.1363,139436.0
2022-09-27 13:00:00,56.48,56.48,56.03,56.17,284696.0,53.1174,53.1174,52.6942,52.8259,284696.0
2022-09-27 14:00:00,56.18,56.69,56.15,56.63,124496.0,52.8353,53.3149,52.8071,53.2585,124496.0
2022-09-27 15:00:00,56.66,56.71,56.41,56.58,415096.0,53.2867,53.3338,53.0516,53.2115,415096.0
2022-09-28 09:30:00,56.38,56.71,56.11,56.67,280220.0,53.0234,53.3338,52.7695,53.2961,280220.0
2022-09-28 10:00:00,56.66,57.01,56.35,56.88,211856.0,53.2867,53.6159,52.9952,53.4936,211856.0
2022-09-28 11:00:00,56.87,57.26,56.81,57.2,152216.0,53.4842,53.851,53.4278,53.7946,152216.0
2022-09-28 12:00:00,57.2,57.45,57.17,57.37,181437.0,53.7946,54.0297,53.7664,53.9545,181437.0
2022-09-28 13:00:00,57.38,57.53,57.24,57.32,117107.0,53.9639,54.1049,53.8322,53.9074,117107.0
2022-09-28 14:00:00,57.33,57.4,57.19,57.3,115920.0,53.9168,53.9827,53.7852,53.8886,115920.0
2022-09-28 15:00:00,57.3,57.58,57.17,57.22,519560.0,53.8886,54.152,53.7664,53.8134,519560.0
2022-09-29 09:30:00,56.84,57.0,56.16,56.42,154829.0,53.456,53.6065,52.8165,53.061,154829.0
2022-09-29 10:00:00,56.42,56.61,56.04,56.54,203325.0,53.061,53.2397,52.7036,53.1739,203325.0
2022-09-29 11:00:00,56.53,56.94,56.51,56.84,182935.0,53.1645,53.5501,53.1457,53.456,182935.0
2022-09-29 12:00:00,56.82,57.1,56.62,56.66,160429.0,53.4372,53.7005,53.2491,53.2867,160429.0
2022-09-29 13:00:00,56.65,56.66,56.46,56.49,127476.0,53.2773,53.2867,53.0986,53.1269,127476.0
2022-09-29 14:00:00,56.5,56.72,56.38,56.38,246362.0,53.1363,53.3432,53.0234,53.0234,246362.0
2022-09-29 15:00:00,56.38,56.76,56.38,56.59,500486.0,53.0234,53.3808,53.0234,53.2209,500486.0
2022-09-30 09:30:00,56.79,57.09,56.51,57.05,139177.0,53.409,53.6911,53.1457,53.6535,139177.0
2022-09-30 10:00:00,57.08,57.17,56.79,56.99,209568.0,53.6817,53.7664,53.409,53.5971,209568.0
2022-09-30 11:00:00,57.04,57.44,56.94,57.01,134317.0,53.6441,54.0203,53.5501,53.6159,134317.0
2022-09-30 12:00:00,57.02,57.1,56.8,57.04,120750.0,53.6253,53.7005,53.4184,53.6441,120750.0
2022-09-30 13:00:00,57.05,57.17,56.73,56.78,121808.0,53.6535,53.7664,53.3526,53.3996,121808.0
2022-09-30 14:00:00,56.76,56.91,56.48,56.53,150260.0,53.3808,53.5218,53.1174,53.1645,150260.0
2022-09-30 15:00:00,56.52,56.74,56.07,56.21,702295.0,53.1551,53.362,52.7319,52.8635,702295.0
2022-10-03 09:30:00,56.88,56.97,56.12,56.42,115554.0,53.4936,53.5783,52.7789,53.061,115554.0
2022-10-03 10:00:00,56.47,57.47,56.46,57.23,144565.0,53.108,54.0485,53.0986,53.8228,144565.0
2022-10-03 11:00:00,57.22,57.56,57.22,57.47,115952.0,53.8134,54.1331,53.8134,54.0485,115952.0
2022-10-03 12:00:00,57.48,57.67,57.38,57.52,104920.0,54.0579,54.2366,53.9639,54.0955,104920.0
2022-10-03 13:00:00,57.51,57.8,57.48,57.71,133670.0,54.0861,54.3589,54.0579,54.2742,133670.0
2022-10-03 14:00:00,57.72,58.05,57.71,58.0,138673.0,54.2836,54.594,54.2742,54.547,138673.0
2022-10-03 15:00:00,58.0,58.01,57.67,57.86,563370.0,54.547,54.5564,54.2366,54.4153,563370.0
2022-10-04 09:30:00,58.36,59.39,58.16,59.31,114789.0,54.8855,55.8542,54.6974,55.779,114789.0
2022-10-04 10:00:00,59.31,59.42,59.09,59.37,249015.0,55.779,55.8824,55.5721,55.8354,249015.0
2022-10-04 11:00:00,59.39,59.63,59.24,59.6,222250.0,55.8542,56.0799,55.7131,56.0517,222250.0
2022-10-04 12:00:00,59.61,59.83,59.6,59.67,110419.0,56.0611,56.268,56.0517,56.1175,110419.0
2022-10-04 13:00:00,59.68,59.81,59.39,59.75,165773.0,56.1269,56.2492,55.8542,56.1928,165773.0
2022-10-04 14:00:00,59.75,59.83,59.6,59.72,127739.0,56.1928,56.268,56.0517,56.1646,127739.0
2022-10-04 15:00:00,59.72,60.05,59.62,60.03,498937.0,56.1646,56.4749,56.0705,56.4561,498937.0
2022-10-05 09:30:00,59.32,59.95,59.2,59.77,109565.0,55.7884,56.3809,55.6755,56.2116,109565.0
2022-10-05 10:00:00,59.84,59.84,59.39,59.55,107014.0,56.2774,56.2774,55.8542,56.0047,107014.0
2022-10-05 11:00:00,59.53,59.83,59.52,59.69,119448.0,55.9859,56.268,55.9765,56.1363,119448.0
2022-10-05 12:00:00,59.67,59.97,59.58,59.85,84758.0,56.1175,56.3997,56.0329,56.2868,84758.0
2022-10-05 13:00:00,59.84,60.02,59.67,59.67,165003.0,56.2774,56.4467,56.1175,56.1175,165003.0
2022-10-05 14:00:00,59.66,59.82,59.66,59.73,89043.0,56.1081,56.2586,56.1081,56.174,89043.0
2022-10-05 15:00:00,59.75,59.98,59.62,59.69,290542.0,56.1928,56.4091,56.0705,56.1363,290542.0
2022-10-06 09:30:00,59.36,59.77,59.13,59.35,74295.0,55.826,56.2116,55.6097,55.8166,74295.0
2022-10-06 10:00:00,59.37,59.43,59.1,59.37,109292.0,55.8354,55.8918,55.5815,55.8354,109292.0
2022-10-06 11:00:00,59.38,59.53,59.27,59.29,118101.0,55.8448,55.9859,55.7413,55.7602,118101.0
2022-10-06 12:00:00,59.29,59.51,59.19,59.43,71244.0,55.7602,55.9671,55.6661,55.8918,71244.0
2022-10-06 13:00:00,59.44,59.52,59.31,59.32,110064.0,55.9012,55.9765,55.779,55.7884,110064.0
2022-10-06 14:00:00,59.31,59.31,59.04,59.16,116118.0,55.779,55.779,55.525,55.6379,116118.0
2022-10-06 15:00:00,59.15,59.29,59.06,59.13,298533.0,55.6285,55.7602,55.5438,55.6097,298533.0
2022-10-07 09:30:00,58.8,58.98,58.06,58.14,100291.0,55.2993,55.4686,54.6034,54.6786,100291.0
2022-10-07 10:00:00,58.11,58.36,57.96,58.23,226864.0,54.6504,54.8855,54.5093,54.7633,226864.0
2022-10-07 11:00:00,58.24,58.39,58.0,58.04,150274.0,54.7727,54.9137,54.547,54.5846,150274.0
2022-10-07 12:00:00,58.03,58.17,57.83,57.93,132004.0,54.5752,54.7068,54.3871,54.4811,132004.0
2022-10-07 13:00:00,57.93,57.97,57.78,57.81,165648.0,54.4811,54.5187,54.3401,54.3683,165648.0
2022-10-07 14:00:00,57.81,57.84,57.52,57.58,151908.0,54.3683,54.3965,54.0955,54.152,151908.0
2022-10-07 15:00:00,57.57,57.74,57.31,57.69,547736.0,54.1426,54.3024,53.898,54.2554,547736.0
2022-10-10 09:30:00,58.21,58.89,58.14,58.6,136440.0,54.7445,55.384,54.6786,55.1112,136440.0
2022-10-10 10:00:00,58.6,58.81,58.25,58.3,257547.0,55.1112,55.3087,54.7821,54.8291,257547.0
2022-10-10 11:00:00,58.29,58.49,58.19,58.3,160834.0,54.8197,55.0078,54.7256,54.8291,160834.0
2022-10-10 12:00:00,58.3,58.33,57.75,57.75,120012.0,54.8291,54.8573,54.3118,54.3118,120012.0
2022-10-10 13:00:00,57.75,58.21,57.49,58.13,272008.0,54.3118,54.7445,54.0673,54.6692,272008.0
2022-10-10 14:00:00,58.14,58.17,57.93,57.99,102410.0,54.6786,54.7068,54.4811,54.5375,102410.0
2022-10-10 15:00:00,58.01,58.27,57.88,58.01,277098.0,54.5564,54.8009,54.4341,54.5564,277098.0
2022-10-11 09:30:00,57.8,58.37,57.69,57.78,239932.0,54.3589,54.8949,54.2554,54.3401,239932.0
2022-10-11 10:00:00,57.76,58.38,57.74,58.21,275056.0,54.3212,54.9043,54.3024,54.7445,275056.0
2022-10-11 11:00:00,58.2,58.63,58.15,58.57,181787.0,54.735,55.1394,54.688,55.083,181787.0
2022-10-11 12:00:00,58.56,58.89,58.32,58.78,128579.0,55.0736,55.384,54.8479,55.2805,128579.0
2022-10-11 13:00:00,58.79,58.9,58.66,58.81,115771.0,55.2899,55.3934,55.1677,55.3087,115771.0
2022-10-11 14:00:00,58.82,58.99,58.27,58.27,236445.0,55.3181,55.478,54.8009,54.8009,236445.0
2022-10-11 15:00:00,58.27,58.3,57.97,58.1,530047.0,54.8009,54.8291,54.5187,54.641,530047.0
2022-10-12 09:30:00,58.02,58.11,57.64,58.02,105049.0,54.5658,54.6504,54.2084,54.5658,105049.0
2022-10-12 10:00:00,58.04,58.47,58.03,58.28,189206.0,54.5846,54.989,54.5752,54.8103,189206.0
2022-10-12 11:00:00,58.27,58.47,58.16,58.35,104395.0,54.8009,54.989,54.6974,54.8761,104395.0
2022-10-12 12:00:00,58.36,58.45,58.15,58.3,81590.0,54.8855,54.9702,54.688,54.8291,81590.0
2022-10-12 13:00:00,58.29,58.3,57.89,57.93,120934.0,54.8197,54.8291,54.4435,54.4811,120934.0
2022-10-12 14:00:00,57.98,58.15,57.88,57.93,101110.0,54.5281,54.688,54.4341,54.4811,101110.0
2022-10-12 15:00:00,57.93,57.97,57.39,57.41,496781.0,54.4811,54.5187,53.9733,53.9921,496781.0
2022-10-13 09:30:00,56.6,57.03,56.26,56.86,121122.0,53.2303,53.6347,52.9105,53.4748,121122.0
2022-10-13 10:00:00,56.87,57.3,56.74,57.18,218071.0,53.4842,53.8886,53.362,53.7758,218071.0
2022-10-13 11:00:00,57.18,58.61,57.18,58.46,259829.0,53.7758,55.1206,53.7758,54.9796,259829.0
2022-10-13 12:00:00,58.48,59.09,58.44,58.99,240390.0,54.9984,55.5721,54.9608,55.478,240390.0
2022-10-13 13:00:00,58.98,59.77,58.95,59.59,146387.0,55.4686,56.2116,55.4404,56.0423,146387.0
2022-10-13 14:00:00,59.59,59.83,59.38,59.76,152249.0,56.0423,56.268,55.8448,56.2022,152249.0
2022-10-13 15:00:00,59.76,59.85,59.49,59.7,486560.0,56.2022,56.2868,55.9482,56.1457,486560.0
2022-10-14 09:30:00,60.01,60.81,60.01,60.41,122715.0,56.4373,57.1897,56.4373,56.8135,122715.0
2022-10-14 10:00:00,60.41,60.41,59.17,59.46,130489.0,56.8135,56.8135,55.6473,55.92,130489.0
2022-10-14 11:00:00,59.49,59.69,59.19,59.19,134910.0,55.9482,56.1363,55.6661,55.6661,134910.0
2022-10-14 12:00:00,59.18,59.38,59.04,59.11,115876.0,55.6567,55.8448,55.525,55.5909,115876.0
2022-10-14 13:00:00,59.12,59.42,59.06,59.41,172242.0,55.6003,55.8824,55.5438,55.873,172242.0
2022-10-14 14:00:00,59.39,59.39,58.97,59.16,205646.0,55.8542,55.8542,55.4592,55.6379,205646.0
2022-10-14 15:00:00,59.16,59.41,59.02,59.16,535405.0,55.6379,55.873,55.5062,55.6379,535405.0
2022-10-17 09:30:00,60.04,60.45,59.66,59.7,126613.0,56.4655,56.8511,56.1081,56.1457,126613.0
2022-10-17 10:00:00,59.71,60.15,59.27,59.34,261966.0,56.1551,56.569,55.7413,55.8072,261966.0
2022-10-17 11:00:00,59.34,59.74,59.34,59.67,222383.0,55.8072,56.1834,55.8072,56.1175,222383.0
2022-10-17 12:00:00,59.68,59.82,59.42,59.5,126749.0,56.1269,56.2586,55.8824,55.9577,126749.0
2022-10-17 13:00:00,59.52,59.69,59.43,59.63,117322.0,55.9765,56.1363,55.8918,56.0799,117322.0
2022-10-17 14:00:00,59.63,59.73,59.41,59.61,157158.0,56.0799,56.174,55.873,56.0611,157158.0
2022-10-17 15:00:00,59.59,59.71,59.49,59.64,485184.0,56.0423,56.1551,55.9482,56.0893,485184.0
2022-10-18 09:30:00,60.7,60.89,60.37,60.55,139740.0,57.0862,57.2649,56.7759,56.9451,139740.0
2022-10-18 10:00:00,60.57,60.8,60.11,60.11,135200.0,56.9639,57.1803,56.5313,56.5313,135200.0
2022-10-18 11:00:00,60.1,60.18,59.47,59.67,150011.0,56.5219,56.5972,55.9294,56.1175,150011.0
2022-10-18 12:00:00,59.66,60.11,59.65,60.01,131195.0,56.1081,56.5313,56.0987,56.4373,131195.0
2022-10-18 13:00:00,60.02,60.32,59.87,60.24,163173.0,56.4467,56.7288,56.3056,56.6536,163173.0
2022-10-18 14:00:00,60.23,60.28,59.64,59.74,247528.0,56.6442,56.6912,56.0893,56.1834,247528.0
2022-10-18 15:00:00,59.75,60.22,59.64,60.21,426187.0,56.1928,56.6348,56.0893,56.6254,426187.0
2022-10-19 09:30:00,59.95,60.5,59.51,60.16,88621.0,56.3809,56.8981,55.9671,56.5784,88621.0
2022-10-19 10:00:00,60.14,60.44,60.05,60.19,140220.0,56.5595,56.8417,56.4749,56.6066,140220.0
2022-10-19 11:00:00,60.19,60.38,60.08,60.12,91418.0,56.6066,56.7853,56.5031,56.5407,91418.0
2022-10-19 12:00:00,60.11,60.11,59.62,59.68,84309.0,56.5313,56.5313,56.0705,56.1269,84309.0
2022-10-19 13:00:00,59.67,59.77,59.46,59.73,122182.0,56.1175,56.2116,55.92,56.174,122182.0
2022-10-19 14:00:00,59.73,59.95,59.69,59.92,85102.0,56.174,56.3809,56.1363,56.3526,85102.0
2022-10-19 15:00:00,59.92,60.2,59.91,60.15,409647.0,56.3526,56.616,56.3432,56.569,409647.0
2022-10-20 09:30:00,60.0,60.15,59.48,59.95,117392.0,56.4279,56.569,55.9388,56.3809,117392.0
2022-10-20 10:00:00,59.95,60.33,59.95,60.16,105051.0,56.3809,56.7382,56.3809,56.5784,105051.0
2022-10-20 11:00:00,60.18,60.19,59.83,59.88,121983.0,56.5972,56.6066,56.268,56.315,121983.0
2022-10-20 12:00:00,59.87,59.88,59.55,59.68,113808.0,56.3056,56.315,56.0047,56.1269,113808.0
2022-10-20 13:00:00,59.71,59.71,59.4,59.52,127536.0,56.1551,56.1551,55.8636,55.9765,127536.0
2022-10-20 14:00:00,59.52,59.54,58.97,59.21,209098.0,55.9765,55.9953,55.4592,55.6849,209098.0
2022-10-20 15:00:00,59.21,59.45,58.92,59.11,622281.0,55.6849,55.9106,55.4122,55.5909,622281.0
2022-10-21 09:30:00,59.33,60.19,59.18,60.19,258910.0,55.7978,56.6066,55.6567,56.6066,258910.0
2022-10-21 10:00:00,60.2,60.3,59.52,59.71,128105.0,56.616,56.71,55.9765,56.1551,128105.0
2022-10-21 11:00:00,59.71,60.48,59.57,60.41,178238.0,56.1551,56.8793,56.0235,56.8135,178238.0
2022-10-21 12:00:00,60.44,60.68,60.18,60.66,143459.0,56.8417,57.0674,56.5972,57.0486,143459.0
2022-10-21 13:00:00,60.67,60.8,60.54,60.67,154232.0,57.058,57.1803,56.9357,57.058,154232.0
2022-10-21 14:00:00,60.67,60.8,60.45,60.62,205645.0,57.058,57.1803,56.8511,57.011,205645.0
2022-10-21 15:00:00,60.64,61.06,60.62,60.97,499434.0,57.0298,57.4248,57.011,57.3401,499434.0
2022-10-24 09:30:00,61.18,62.1,60.95,61.81,206006.0,57.5376,58.4029,57.3213,58.1301,206006.0
2022-10-24 10:00:00,61.8,61.89,61.33,61.77,172993.0,58.1207,58.2054,57.6787,58.0925,172993.0
2022-10-24 11:00:00,61.74,61.87,61.57,61.82,191304.0,58.0643,58.1866,57.9044,58.1395,191304.0
2022-10-24 12:00:00,61.81,61.83,61.55,61.55,121234.0,58.1301,58.1489,57.8856,57.8856,121234.0
2022-10-24 13:00:00,61.56,61.8,61.51,61.8,158570.0,57.895,58.1207,57.848,58.1207,158570.0
2022-10-24 14:00:00,61.79,62.17,61.77,62.11,126505.0,58.1113,58.4687,58.0925,58.4123,126505.0
2022-10-24 15:00:00,62.1,62.19,61.76,61.91,413066.0,58.4029,58.4875,58.0831,58.2242,413066.0
2022-10-25 09:30:00,61.41,62.01,61.27,61.99,145004.0,57.7539,58.3182,57.6223,58.2994,145004.0
2022-10-25 10:00:00,61.98,62.0,61.66,61.76,129320.0,58.29,58.3088,57.9891,58.0831,129320.0
2022-10-25 11:00:00,61.78,61.94,61.75,61.83,143621.0,58.1019,58.2524,58.0737,58.1489,143621.0
2022-10-25 12:00:00,61.84,62.05,61.81,61.99,123295.0,58.1583,58.3558,58.1301,58.2994,123295.0
2022-10-25 13:00:00,62.0,62.04,61.68,61.82,153992.0,58.3088,58.3464,58.0079,58.1395,153992.0
2022-10-25 14:00:00,61.82,62.06,61.8,61.92,126836.0,58.1395,58.3652,58.1207,58.2336,126836.0
2022-10-25 15:00:00,61.93,62.14,61.87,61.96,486386.0,58.243,58.4405,58.1866,58.2712,486386.0
2022-10-26 09:30:00,62.31,62.9,62.05,62.17,160261.0,58.6004,59.1552,58.3558,58.4687,160261.0
2022-10-26 10:00:00,62.19,62.52,62.15,62.24,158649.0,58.4875,58.7979,58.4499,58.5345,158649.0
2022-10-26 11:00:00,62.23,62.5,62.23,62.35,176062.0,58.5251,58.779,58.5251,58.638,176062.0
2022-10-26 12:00:00,62.34,62.38,62.02,62.06,146458.0,58.6286,58.6662,58.3276,58.3652,146458.0
2022-10-26 13:00:00,62.05,62.3,62.01,62.15,169606.0,58.3558,58.591,58.3182,58.4499,169606.0
2022-10-26 14:00:00,62.15,62.24,61.97,62.06,154740.0,58.4499,58.5345,58.2806,58.3652,154740.0
2022-10-26 15:00:00,62.06,62.14,61.91,61.96,423271.0,58.3652,58.4405,58.2242,58.2712,423271.0
2022-10-27 09:30:00,62.4,63.09,62.36,62.97,108635.0,58.685,59.3339,58.6474,59.2211,108635.0
2022-10-27 10:00:00,62.91,63.32,62.85,62.9,170111.0,59.1646,59.5502,59.1082,59.1552,170111.0
2022-10-27 11:00:00,62.87,62.95,62.61,62.86,132176.0,59.127,59.2023,58.8825,59.1176,132176.0
2022-10-27 12:00:00,62.86,63.05,62.66,62.92,143418.0,59.1176,59.2963,58.9295,59.174,143418.0
2022-10-27 13:00:00,62.93,63.09,62.87,62.87,132418.0,59.1834,59.3339,59.127,59.127,132418.0
2022-10-27 14:00:00,62.88,62.95,62.69,62.75,148085.0,59.1364,59.2023,58.9577,59.0142,148085.0
2022-10-27 15:00:00,62.75,62.85,62.57,62.75,547290.0,59.0142,59.1082,58.8449,59.0142,547290.0
2022-10-28 09:30:00,63.01,63.68,62.89,63.54,152771.0,59.2587,59.8888,59.1458,59.7571,152771.0
2022-10-28 10:00:00,63.52,64.1,63.22,63.97,327887.0,59.7383,60.2838,59.4562,60.1615,327887.0
2022-10-28 11:00:00,63.97,64.37,63.96,64.33,170767.0,60.1615,60.5377,60.1521,60.5001,170767.0
2022-10-28 12:00:00,64.34,64.56,64.17,64.48,102521.0,60.5095,60.7164,60.3496,60.6412,102521.0
2022-10-28 13:00:00,64.48,64.65,64.44,64.59,168304.0,60.6412,60.801,60.6035,60.7446,168304.0
2022-10-28 14:00:00,64.59,64.71,64.54,64.71,137198.0,60.7446,60.8575,60.6976,60.8575,137198.0
2022-10-28 15:00:00,64.72,64.82,64.64,64.79,523541.0,60.8669,60.9609,60.7916,60.9327,523541.0
2022-10-31 09:30:00,64.62,64.98,64.2,64.75,174149.0,60.7728,61.1114,60.3778,60.8951,174149.0
2022-10-31 10:00:00,64.73,65.26,64.71,64.98,264101.0,60.8763,61.3747,60.8575,61.1114,264101.0
2022-10-31 11:00:00,64.97,65.23,64.77,64.98,249125.0,61.102,61.3465,60.9139,61.1114,249125.0
2022-10-31 12:00:00,64.99,65.1,64.68,64.89,140425.0,61.1208,61.2243,60.8293,61.0268,140425.0
2022-10-31 13:00:00,64.89,65.19,64.84,65.17,273851.0,61.0268,61.3089,60.9797,61.2901,273851.0
2022-10-31 14:00:00,65.16,65.28,65.09,65.16,271098.0,61.2807,61.3935,61.2148,61.2807,271098.0
2022-10-31 15:00:00,65.15,65.31,65.0,65.14,645184.0,61.2713,61.4218,61.1302,61.2619,645184.0
2022-11-01 09:30:00,64.97,65.79,64.36,65.67,450680.0,61.102,61.8732,60.5283,61.7603,450680.0
2022-11-01 10:00:00,65.67,66.02,65.25,65.6,259403.0,61.7603,62.0895,61.3653,61.6945,259403.0
2022-11-01 11:00:00,65.59,66.03,65.59,66.0,190325.0,61.6851,62.0989,61.6851,62.0707,190325.0
2022-11-01 12:00:00,66.0,66.42,66.0,66.27,251642.0,62.0707,62.4657,62.0707,62.3246,251642.0
2022-11-01 13:00:00,66.28,66.78,66.2,66.77,295469.0,62.334,62.8042,62.2588,62.7948,295469.0
2022-11-01 14:00:00,66.78,66.8,66.47,66.59,266749.0,62.8042,62.823,62.5127,62.6255,266749.0
2022-11-01 15:00:00,66.59,66.88,66.51,66.8,813502.0,62.6255,62.8983,62.5503,62.823,813502.0
2022-11-02 09:30:00,66.56,67.0,66.23,66.95,198508.0,62.5973,63.0111,62.287,62.9641,198508.0
2022-11-02 10:00:00,66.96,67.22,66.69,66.98,440744.0,62.9735,63.218,62.7196,62.9923,440744.0
2022-11-02 11:00:00,66.97,67.35,66.96,67.06,294599.0,62.9829,63.3403,62.9735,63.0676,294599.0
2022-11-02 12:00:00,67.06,67.06,66.62,66.9,186411.0,63.0676,63.0676,62.6538,62.9171,186411.0
2022-11-02 13:00:00,66.89,67.35,66.86,67.19,169987.0,62.9077,63.3403,62.8795,63.1898,169987.0
2022-11-02 14:00:00,67.17,68.12,66.71,67.02,419268.0,63.171,64.0645,62.7384,63.0299,419268.0
2022-11-02 15:00:00,67.02,67.5,66.53,66.66,985704.0,63.0299,63.4814,62.5691,62.6914,985704.0
2022-11-03 09:30:00,65.95,66.1,65.45,65.45,198648.0,62.0236,62.1647,61.5534,61.5534,198648.0
2022-11-03 10:00:00,65.48,66.12,65.39,66.06,296434.0,61.5816,62.1835,61.497,62.1271,296434.0
2022-11-03 11:00:00,66.06,66.36,65.89,66.16,208970.0,62.1271,62.4092,61.9672,62.2211,208970.0
2022-11-03 12:00:00,66.17,66.33,66.1,66.23,234188.0,62.2306,62.381,62.1647,62.287,234188.0
2022-11-03 13:00:00,66.22,66.29,66.07,66.1,164900.0,62.2776,62.3434,62.1365,62.1647,164900.0
2022-11-03 14:00:00,66.09,66.33,65.92,66.28,190031.0,62.1553,62.381,61.9954,62.334,190031.0
2022-11-03 15:00:00,66.28,66.31,65.9,65.96,618744.0,62.334,62.3622,61.9766,62.0331,618744.0
2022-11-04 09:30:00,66.89,67.28,66.63,67.2,164241.0,62.9077,63.2745,62.6632,63.1992,164241.0
2022-11-04 10:00:00,67.2,67.92,67.18,67.74,234692.0,63.1992,63.8764,63.1804,63.7071,234692.0
2022-11-04 11:00:00,67.76,67.87,66.84,66.87,268512.0,63.7259,63.8293,62.8607,62.8889,268512.0
2022-11-04 12:00:00,66.91,67.0,66.59,66.65,231993.0,62.9265,63.0111,62.6255,62.682,231993.0
2022-11-04 13:00:00,66.64,66.76,66.31,66.34,294523.0,62.6726,62.7854,62.3622,62.3904,294523.0
2022-11-04 14:00:00,66.36,66.99,66.31,66.97,229670.0,62.4092,63.0017,62.3622,62.9829,229670.0
2022-11-04 15:00:00,66.97,67.24,66.72,67.19,639667.0,62.9829,63.2368,62.7478,63.1898,639667.0
2022-11-07 09:30:00,67.39,67.41,66.75,66.76,123605.0,63.3779,63.3967,62.776,62.7854,123605.0
2022-11-07 10:00:00,66.78,67.41,66.78,67.11,328598.0,62.8042,63.3967,62.8042,63.1146,328598.0
2022-11-07 11:00:00,67.12,67.34,67.01,67.24,140708.0,63.124,63.3309,63.0205,63.2368,140708.0
2022-11-07 12:00:00,67.25,67.59,67.17,67.45,113477.0,63.2463,63.566,63.171,63.4343,113477.0
2022-11-07 13:00:00,67.45,67.71,67.44,67.67,116348.0,63.4343,63.6789,63.4249,63.6412,116348.0
2022-11-07 14:00:00,67.67,67.91,67.6,67.84,128269.0,63.6412,63.867,63.5754,63.8011,128269.0
2022-11-07 15:00:00,67.85,67.94,67.69,67.82,377772.0,63.8105,63.8952,63.6601,63.7823,377772.0
2022-11-08 09:30:00,67.52,67.86,66.9,67.74,112537.0,63.5002,63.8199,62.9171,63.7071,112537.0
2022-11-08 10:00:00,67.74,68.48,67.74,68.43,168970.0,63.7071,64.403,63.7071,64.356,168970.0
2022-11-08 11:00:00,68.43,68.43,68.04,68.07,136991.0,64.356,64.356,63.9892,64.0174,136991.0
2022-11-08 12:00:00,68.07,68.1,67.78,68.08,103046.0,64.0174,64.0456,63.7447,64.0268,103046.0
2022-11-08 13:00:00,68.09,68.24,67.65,67.77,142023.0,64.0362,64.1773,63.6224,63.7353,142023.0
2022-11-08 14:00:00,67.74,67.97,67.3,67.85,159606.0,63.7071,63.9234,63.2933,63.8105,159606.0
2022-11-08 15:00:00,67.85,68.14,67.85,67.97,424944.0,63.8105,64.0833,63.8105,63.9234,424944.0
2022-11-09 09:30:00,68.23,68.49,67.56,68.33,225095.0,64.1679,64.4124,63.5378,64.262,225095.0
2022-11-09 10:00:00,68.34,68.86,68.28,68.37,418354.0,64.2714,64.7604,64.2149,64.2996,418354.0
2022-11-09 11:00:00,68.36,68.9,68.36,68.73,306787.0,64.2902,64.798,64.2902,64.6381,306787.0
2022-11-09 12:00:00,68.73,68.77,68.47,68.59,141699.0,64.6381,64.6758,64.3936,64.5065,141699.0
2022-11-09 13:00:00,68.59,68.6,67.96,68.0,181824.0,64.5065,64.5159,63.914,63.9516,181824.0
2022-11-09 14:00:00,68.0,68.05,67.7,67.74,165415.0,63.9516,63.9986,63.6695,63.7071,165415.0
2022-11-09 15:00:00,67.73,67.85,67.46,67.5,744864.0,63.6977,63.8105,63.4438,63.4814,744864.0
2022-11-10 09:30:00,69.0,69.2,68.39,68.7,203039.0,64.8921,65.0802,64.3184,64.6099,203039.0
2022-11-10 10:00:00,68.7,69.29,68.28,69.22,380030.0,64.6099,65.1648,64.2149,65.099,380030.0
2022-11-10 11:00:00,69.22,69.43,69.13,69.33,215682.0,65.099,65.2965,65.0143,65.2024,215682.0
2022-11-10 12:00:00,69.33,69.45,69.07,69.16,206373.0,65.2024,65.3153,64.9579,65.0425,206373.0
2022-11-10 13:00:00,69.16,69.65,69.16,69.62,238708.0,65.0425,65.5034,65.0425,65.4752,238708.0
2022-11-10 14:00:00,69.6,69.75,69.48,69.69,189730.0,65.4563,65.5974,65.3435,65.541,189730.0
2022-11-10 15:00:00,69.69,70.1,69.65,69.95,813013.0,65.541,65.9266,65.5034,65.7855,813013.0
2022-11-11 09:30:00,70.25,70.39,69.3,69.88,179816.0,66.0676,66.1993,65.1742,65.7197,179816.0
2022-11-11 10:00:00,69.85,70.37,69.67,70.13,225021.0,65.6915,66.1805,65.5222,65.9548,225021.0
2022-11-11 11:00:00,70.13,70.35,69.83,70.08,224950.0,65.9548,66.1617,65.6727,65.9078,224950.0
2022-11-11 12:00:00,70.07,70.19,69.83,69.87,161605.0,65.8984,66.0112,65.6727,65.7103,161605.0
2022-11-11 13:00:00,69.87,70.32,69.86,70.3,204657.0,65.7103,66.1335,65.7009,66.1147,204657.0
2022-11-11 14:00:00,70.31,70.71,70.3,70.67,222467.0,66.1241,66.5003,66.1147,66.4626,222467.0
2022-11-11 15:00:00,70.66,70.68,70.2,70.35,727428.0,66.4532,66.472,66.0206,66.1617,727428.0
2022-11-14 09:30:00,70.16,70.68,69.94,70.65,256545.0,65.983,66.472,65.7761,66.4438,256545.0
2022-11-14 10:00:00,70.66,70.79,70.12,70.14,337399.0,66.4532,66.5755,65.9454,65.9642,337399.0
2022-11-14 11:00:00,70.15,70.19,69.2,69.37,301070.0,65.9736,66.0112,65.0802,65.24,301070.0
2022-11-14 12:00:00,69.37,69.93,69.37,69.69,196404.0,65.24,65.7667,65.24,65.541,196404.0
2022-11-14 13:00:00,69.71,69.96,69.68,69.79,225960.0,65.5598,65.7949,65.5316,65.635,225960.0
2022-11-14 14:00:00,69.79,69.79,69.04,69.04,317010.0,65.635,65.635,64.9297,64.9297,317010.0
2022-11-14 15:00:00,69.05,69.25,68.69,68.75,745097.0,64.9391,65.1272,64.6005,64.657,745097.0
2022-11-15 09:30:00,69.12,70.29,69.12,70.17,370717.0,65.3752,66.4818,65.3752,66.3683,370717.0
2022-11-15 10:00:00,70.18,70.76,69.89,70.43,438177.0,66.3777,66.9263,66.1034,66.6142,438177.0
2022-11-15 11:00:00,70.42,70.63,70.2,70.5,234051.0,66.6047,66.8034,66.3966,66.6804,234051.0
2022-11-15 12:00:00,70.5,70.64,70.25,70.35,196328.0,66.6804,66.8128,66.4439,66.5385,196328.0
2022-11-15 13:00:00,70.35,70.44,69.67,70.05,285888.0,66.5385,66.6236,65.8954,66.2548,285888.0
2022-11-15 14:00:00,70.03,70.56,69.89,70.45,232997.0,66.2359,66.7371,66.1034,66.6331,232997.0
2022-11-15 15:00:00,70.45,70.65,70.15,70.29,676844.0,66.6331,66.8223,66.3494,66.4818,676844.0
2022-11-16 09:30:00,70.68,71.15,70.47,70.68,187854.0,66.8506,67.2952,66.652,66.8506,187854.0
2022-11-16 10:00:00,70.67,71.37,70.61,70.99,262913.0,66.8412,67.5033,66.7844,67.1438,262913.0
2022-11-16 11:00:00,70.98,71.13,70.76,71.05,188022.0,67.1344,67.2763,66.9263,67.2006,188022.0
2022-11-16 12:00:00,71.05,71.16,70.76,71.04,125830.0,67.2006,67.3046,66.9263,67.1911,125830.0
2022-11-16 13:00:00,71.04,71.08,70.85,70.88,99821.0,67.1911,67.229,67.0114,67.0398,99821.0
2022-11-16 14:00:00,70.89,71.08,70.84,70.98,170140.0,67.0493,67.229,67.002,67.1344,170140.0
2022-11-16 15:00:00,70.98,71.03,70.64,70.81,538934.0,67.1344,67.1817,66.8128,66.9736,538934.0
2022-11-17 09:30:00,70.01,70.35,69.8,70.1,113170.0,66.2169,66.5385,66.0183,66.3021,113170.0
2022-11-17 10:00:00,70.09,70.36,69.92,70.14,147913.0,66.2926,66.548,66.1318,66.3399,147913.0
2022-11-17 11:00:00,70.17,70.52,70.11,70.52,133565.0,66.3683,66.6993,66.3115,66.6993,133565.0
2022-11-17 12:00:00,70.55,70.69,70.31,70.5,172720.0,66.7277,66.8601,66.5007,66.6804,172720.0
2022-11-17 13:00:00,70.48,70.59,70.39,70.5,118579.0,66.6615,66.7655,66.5764,66.6804,118579.0
2022-11-17 14:00:00,70.48,70.65,70.43,70.61,86970.0,66.6615,66.8223,66.6142,66.7844,86970.0
2022-11-17 15:00:00,70.62,70.67,70.29,70.67,364580.0,66.7939,66.8412,66.4818,66.8412,364580.0
2022-11-18 09:30:00,71.41,71.86,71.2,71.73,216095.0,67.5411,67.9667,67.3425,67.8438,216095.0
2022-11-18 10:00:00,71.71,71.93,71.54,71.56,224052.0,67.8248,68.0329,67.664,67.683,224052.0
2022-11-18 11:00:00,71.56,71.82,71.35,71.44,177938.0,67.683,67.9289,67.4843,67.5695,177938.0
2022-11-18 12:00:00,71.45,71.45,70.8,70.82,122166.0,67.5789,67.5789,66.9641,66.9831,122166.0
2022-11-18 13:00:00,70.83,70.97,70.63,70.71,142683.0,66.9925,67.1249,66.8034,66.879,142683.0
2022-11-18 14:00:00,70.71,70.89,70.55,70.64,152457.0,66.879,67.0493,66.7277,66.8128,152457.0
2022-11-18 15:00:00,70.63,71.06,70.63,70.98,520361.0,66.8034,67.2101,66.8034,67.1344,520361.0
2022-11-21 09:30:00,70.91,71.39,70.62,71.39,130969.0,67.0682,67.5222,66.7939,67.5222,130969.0
2022-11-21 10:00:00,71.39,71.43,70.81,70.89,194706.0,67.5222,67.56,66.9736,67.0493,194706.0
2022-11-21 11:00:00,70.89,71.13,70.73,70.78,161583.0,67.0493,67.2763,66.8979,66.9452,161583.0
2022-11-21 12:00:00,70.78,71.12,70.71,71.12,181904.0,66.9452,67.2668,66.879,67.2668,181904.0
2022-11-21 13:00:00,71.12,71.29,71.03,71.08,131379.0,67.2668,67.4276,67.1817,67.229,131379.0
2022-11-21 14:00:00,71.09,71.29,71.09,71.2,137491.0,67.2384,67.4276,67.2384,67.3425,137491.0
2022-11-21 15:00:00,71.2,71.49,71.11,71.41,430294.0,67.3425,67.6168,67.2573,67.5411,430294.0
2022-11-22 09:30:00,71.71,72.43,71.03,72.27,136482.0,67.8248,68.5058,67.1817,68.3545,136482.0
2022-11-22 10:00:00,72.28,72.37,72.09,72.13,164771.0,68.364,68.4491,68.1843,68.2221,164771.0
2022-11-22 11:00:00,72.12,72.36,72.06,72.33,143635.0,68.2126,68.4396,68.1559,68.4112,143635.0
2022-11-22 12:00:00,72.33,72.36,71.93,72.0,160692.0,68.4112,68.4396,68.0329,68.0991,160692.0
2022-11-22 13:00:00,72.02,72.31,72.01,72.23,142339.0,68.118,68.3923,68.1086,68.3167,142339.0
2022-11-22 14:00:00,72.24,72.35,72.14,72.25,156755.0,68.3261,68.4302,68.2315,68.3356,156755.0
2022-11-22 15:00:00,72.25,72.31,71.94,72.03,575872.0,68.3356,68.3923,68.0424,68.1275,575872.0
2022-11-23 09:30:00,71.74,72.46,71.57,72.32,94426.0,67.8532,68.5342,67.6924,68.4018,94426.0
2022-11-23 10:00:00,72.24,72.41,72.07,72.34,118966.0,68.3261,68.4869,68.1653,68.4207,118966.0
2022-11-23 11:00:00,72.33,72.54,72.22,72.28,172145.0,68.4112,68.6099,68.3072,68.364,172145.0
2022-11-23 12:00:00,72.28,72.35,72.07,72.13,96776.0,68.364,68.4302,68.1653,68.2221,96776.0
2022-11-23 13:00:00,72.14,72.2,71.95,72.03,78994.0,68.2315,68.2883,68.0518,68.1275,78994.0
2022-11-23 14:00:00,72.06,72.25,71.97,72.08,149778.0,68.1559,68.3356,68.0708,68.1748,149778.0
2022-11-23 15:00:00,72.07,72.14,71.88,72.02,388174.0,68.1653,68.2315,67.9856,68.118,388174.0
2022-11-25 09:30:00,72.19,72.62,72.1,72.53,124510.0,68.2788,68.6855,68.1937,68.6004,124510.0
2022-11-25 10:00:00,72.53,72.65,72.39,72.61,153247.0,68.6004,68.7139,68.468,68.6761,153247.0
2022-11-25 11:00:00,72.62,72.67,72.51,72.6,118319.0,68.6855,68.7328,68.5815,68.6666,118319.0
2022-11-25 12:00:00,72.6,72.7,72.42,72.56,182997.0,68.6666,68.7612,68.4964,68.6288,182997.0
2022-11-28 09:30:00,71.89,72.31,71.89,72.01,100076.0,67.9951,68.3923,67.9951,68.1086,100076.0
2022-11-28 10:00:00,72.0,72.19,71.81,71.89,144601.0,68.0991,68.2788,67.9194,67.9951,144601.0
2022-11-28 11:00:00,71.89,71.91,71.63,71.7,145615.0,67.9951,68.014,67.7492,67.8154,145615.0
2022-11-28 12:00:00,71.7,71.7,71.46,71.5,99567.0,67.8154,67.8154,67.5884,67.6262,99567.0
2022-11-28 13:00:00,71.48,71.5,71.23,71.28,105016.0,67.6073,67.6262,67.3708,67.4181,105016.0
2022-11-28 14:00:00,71.29,71.29,70.97,71.01,208135.0,67.4276,67.4276,67.1249,67.1628,208135.0
2022-11-28 15:00:00,71.0,71.08,70.8,71.02,579001.0,67.1533,67.229,66.9641,67.1722,579001.0
2022-11-29 09:30:00,70.46,71.28,70.46,71.11,190224.0,66.6426,67.4181,66.6426,67.2573,190224.0
2022-11-29 10:00:00,71.09,71.27,71.02,71.19,185728.0,67.2384,67.4087,67.1722,67.333,185728.0
2022-11-29 11:00:00,71.18,71.21,70.78,71.01,190669.0,67.3236,67.3519,66.9452,67.1628,190669.0
2022-11-29 12:00:00,71.01,71.02,70.88,71.0,146216.0,67.1628,67.1722,67.0398,67.1533,146216.0
2022-11-29 13:00:00,71.01,71.21,70.98,71.13,194399.0,67.1628,67.3519,67.1344,67.2763,194399.0
2022-11-29 14:00:00,71.12,71.3,70.87,70.93,194805.0,67.2668,67.4371,67.0303,67.0871,194805.0
2022-11-29 15:00:00,70.92,71.07,70.8,70.87,641863.0,67.0776,67.2195,66.9641,67.0303,641863.0
2022-11-30 09:30:00,70.57,71.01,70.16,70.17,149844.0,66.7466,67.1628,66.3588,66.3683,149844.0
2022-11-30 10:00:00,70.14,70.27,69.9,70.13,397846.0,66.3399,66.4629,66.1129,66.3304,397846.0
2022-11-30 11:00:00,70.13,70.42,70.07,70.4,146366.0,66.3304,66.6047,66.2737,66.5858,146366.0
2022-11-30 12:00:00,70.4,70.45,70.2,70.41,147341.0,66.5858,66.6331,66.3966,66.5953,147341.0
2022-11-30 13:00:00,70.42,71.03,70.29,71.01,168367.0,66.6047,67.1817,66.4818,67.1628,168367.0
2022-11-30 14:00:00,71.02,71.66,71.01,71.66,185203.0,67.1722,67.7775,67.1628,67.7775,185203.0
2022-11-30 15:00:00,71.65,72.45,71.65,71.93,649412.0,67.7681,68.5247,67.7681,68.0329,649412.0
2022-12-01 09:30:00,72.45,72.48,71.89,72.2,163509.0,68.5247,68.5531,67.9951,68.2883,163509.0
2022-12-01 10:00:00,72.25,72.3,71.61,71.8,192897.0,68.3356,68.3829,67.7303,67.91,192897.0
2022-12-01 11:00:00,71.81,72.09,71.66,72.07,123966.0,67.9194,68.1843,67.7775,68.1653,123966.0
2022-12-01 12:00:00,72.06,72.15,71.92,72.03,89349.0,68.1559,68.241,68.0235,68.1275,89349.0
2022-12-01 13:00:00,72.03,72.13,71.78,71.95,118876.0,68.1275,68.2221,67.891,68.0518,118876.0
2022-12-01 14:00:00,71.95,72.07,71.81,71.99,118617.0,68.0518,68.1653,67.9194,68.0897,118617.0
2022-12-01 15:00:00,71.99,72.04,71.84,71.94,410041.0,68.0897,68.137,67.9478,68.0424,410041.0
2022-12-02 09:30:00,71.48,71.91,70.98,71.78,119868.0,67.6073,68.014,67.1344,67.891,119868.0
2022-12-02 10:00:00,71.79,71.98,71.65,71.67,168899.0,67.9005,68.0802,67.7681,67.787,168899.0
2022-12-02 11:00:00,71.67,72.12,71.63,72.07,115341.0,67.787,68.2126,67.7492,68.1653,115341.0
2022-12-02 12:00:00,72.08,72.21,72.05,72.12,99450.0,68.1748,68.2977,68.1464,68.2126,99450.0
2022-12-02 13:00:00,72.14,72.36,72.12,72.2,125192.0,68.2315,68.4396,68.2126,68.2883,125192.0
2022-12-02 14:00:00,72.21,72.3,71.98,72.29,106496.0,68.2977,68.3829,68.0802,68.3734,106496.0
2022-12-02 15:00:00,72.3,72.39,72.06,72.32,316276.0,68.3829,68.468,68.1559,68.4018,316276.0
2022-12-05 09:30:00,71.81,71.9,71.15,71.3,135776.0,67.9194,68.0045,67.2952,67.4371,135776.0
2022-12-05 10:00:00,71.27,71.53,71.0,71.36,175569.0,67.4087,67.6546,67.1533,67.4938,175569.0
2022-12-05 11:00:00,71.36,71.42,70.9,70.93,129329.0,67.4938,67.5506,67.0587,67.0871,129329.0
2022-12-05 12:00:00,70.92,71.27,70.88,71.09,168590.0,67.0776,67.4087,67.0398,67.2384,168590.0
2022-12-05 13:00:00,71.09,71.21,70.97,70.97,95269.0,67.2384,67.3519,67.1249,67.1249,95269.0
2022-12-05 14:00:00,70.97,70.97,70.74,70.91,145771.0,67.1249,67.1249,66.9074,67.0682,145771.0
2022-12-05 15:00:00,70.91,71.14,70.7,71.03,581236.0,67.0682,67.2857,66.8696,67.1817,581236.0
2022-12-06 09:30:00,71.05,71.42,70.83,71.32,128522.0,67.2006,67.5506,66.9925,67.456,128522.0
2022-12-06 10:00:00,71.31,71.37,70.93,71.21,133460.0,67.4465,67.5033,67.0871,67.3519,133460.0
2022-12-06 11:00:00,71.21,71.32,70.98,71.0,140420.0,67.3519,67.456,67.1344,67.1533,140420.0
2022-12-06 12:00:00,71.02,71.12,70.87,70.88,92955.0,67.1722,67.2668,67.0303,67.0398,92955.0
2022-12-06 13:00:00,70.87,70.87,70.54,70.56,161284.0,67.0303,67.0303,66.7182,66.7371,161284.0
2022-12-06 14:00:00,70.55,70.85,70.44,70.81,246778.0,66.7277,67.0114,66.6236,66.9736,246778.0
2022-12-06 15:00:00,70.83,71.15,70.82,71.07,541028.0,66.9925,67.2952,66.9831,67.2195,541028.0
2022-12-07 09:30:00,70.84,71.36,70.39,71.33,128612.0,67.002,67.4938,66.5764,67.4654,128612.0
2022-12-07 10:00:00,71.32,72.02,71.26,71.85,163570.0,67.456,68.118,67.3992,67.9573,163570.0
2022-12-07 11:00:00,71.86,71.98,71.55,71.64,123481.0,67.9667,68.0802,67.6735,67.7586,123481.0
2022-12-07 12:00:00,71.63,71.65,71.42,71.48,128213.0,67.7492,67.7681,67.5506,67.6073,128213.0
2022-12-07 13:00:00,71.47,71.64,71.37,71.48,146972.0,67.5978,67.7586,67.5033,67.6073,146972.0
2022-12-07 14:00:00,71.48,71.48,71.23,71.32,98363.0,67.6073,67.6073,67.3708,67.456,98363.0
2022-12-07 15:00:00,71.31,71.38,71.02,71.2,363005.0,67.4465,67.5127,67.1722,67.3425,363005.0
2022-12-08 09:30:00,71.6,71.66,71.04,71.64,111987.0,67.7208,67.7775,67.1911,67.7586,111987.0
2022-12-08 10:00:00,71.65,71.68,71.06,71.07,140704.0,67.7681,67.7965,67.2101,67.2195,140704.0
2022-12-08 11:00:00,71.05,71.06,70.65,70.9,185697.0,67.2006,67.2101,66.8223,67.0587,185697.0
2022-12-08 12:00:00,70.89,70.92,70.54,70.57,85412.0,67.0493,67.0776,66.7182,66.7466,85412.0
2022-12-08 13:00:00,70.57,70.7,70.54,70.65,70838.0,66.7466,66.8696,66.7182,66.8223,70838.0
2022-12-08 14:00:00,70.64,70.64,70.24,70.41,130642.0,66.8128,66.8128,66.4345,66.5953,130642.0
2022-12-08 15:00:00,70.42,70.43,70.07,70.28,513226.0,66.6047,66.6142,66.2737,66.4723,513226.0
2022-12-09 09:30:00,70.05,70.67,69.79,70.27,83513.0,66.2548,66.8412,66.0089,66.4629,83513.0
2022-12-09 10:00:00,70.3,70.56,70.01,70.11,112085.0,66.4912,66.7371,66.2169,66.3115,112085.0
2022-12-09 11:00:00,70.11,70.23,70.0,70.19,96924.0,66.3115,66.425,66.2075,66.3872,96924.0
2022-12-09 12:00:00,70.17,70.24,70.02,70.18,75731.0,66.3683,66.4345,66.2264,66.3777,75731.0
2022-12-09 13:00:00,70.17,70.24,70.06,70.1,121726.0,66.3683,66.4345,66.2642,66.3021,121726.0
2022-12-09 14:00:00,70.11,70.22,70.05,70.13,78787.0,66.3115,66.4156,66.2548,66.3304,78787.0
2022-12-09 15:00:00,70.13,70.26,69.89,69.95,317918.0,66.3304,66.4534,66.1034,66.1602,317918.0
2022-12-12 09:30:00,69.9,69.9,69.42,69.45,121036.0,66.1129,66.1129,65.6589,65.6873,121036.0
2022-12-12 10:00:00,69.45,69.77,69.37,69.57,205354.0,65.6873,65.9899,65.6116,65.8008,205354.0
2022-12-12 11:00:00,69.57,70.03,69.5,70.03,164464.0,65.8008,66.2359,65.7346,66.2359,164464.0
2022-12-12 12:00:00,70.02,70.35,69.97,70.3,117638.0,66.2264,66.5385,66.1791,66.4912,117638.0
2022-12-12 13:00:00,70.3,70.44,70.24,70.31,100580.0,66.4912,66.6236,66.4345,66.5007,100580.0
2022-12-12 14:00:00,70.32,70.45,70.26,70.43,133837.0,66.5101,66.6331,66.4534,66.6142,133837.0
2022-12-12 15:00:00,70.44,70.92,70.43,70.83,444039.0,66.6236,67.0776,66.6142,66.9925,444039.0
2022-12-13 09:30:00,71.88,72.07,71.06,71.38,136755.0,67.9856,68.1653,67.2101,67.5127,136755.0
2022-12-13 10:00:00,71.4,71.5,70.23,70.64,288989.0,67.5316,67.6262,66.425,66.8128,288989.0
2022-12-13 11:00:00,70.64,70.89,70.43,70.59,176631.0,66.8128,67.0493,66.6142,66.7655,176631.0
2022-12-13 12:00:00,70.61,70.72,70.31,70.38,168091.0,66.7844,66.8885,66.5007,66.5669,168091.0
2022-12-13 13:00:00,70.38,70.75,70.37,70.65,126195.0,66.5669,66.9169,66.5574,66.8223,126195.0
2022-12-13 14:00:00,70.65,70.86,70.56,70.68,137629.0,66.8223,67.0209,66.7371,66.8506,137629.0
2022-12-13 15:00:00,70.67,70.94,70.38,70.67,630853.0,66.8412,67.0966,66.5669,66.8412,630853.0
2022-12-14 09:30:00,70.77,71.1,70.42,71.01,80872.0,66.9358,67.2479,66.6047,67.1628,80872.0
2022-12-14 10:00:00,71.04,71.54,70.97,71.48,149052.0,67.1911,67.664,67.1249,67.6073,149052.0
2022-12-14 11:00:00,71.48,71.56,71.24,71.26,122638.0,67.6073,67.683,67.3803,67.3992,122638.0
2022-12-14 12:00:00,71.26,71.3,71.17,71.23,85456.0,67.3992,67.4371,67.3141,67.3708,85456.0
2022-12-14 13:00:00,71.23,71.43,71.19,71.33,113368.0,67.3708,67.56,67.333,67.4654,113368.0
2022-12-14 14:00:00,71.32,71.35,70.09,70.39,264058.0,67.456,67.4843,66.2926,66.5764,264058.0
2022-12-14 15:00:00,70.38,71.01,70.06,70.35,506236.0,66.5669,67.1628,66.2642,66.5385,506236.0
2022-12-15 09:30:00,69.63,69.79,69.25,69.31,115928.0,65.8575,66.0089,65.4981,65.5549,115928.0
2022-12-15 10:00:00,69.33,69.54,69.14,69.41,268112.0,65.5738,65.7724,65.3941,65.6495,268112.0
2022-12-15 11:00:00,69.42,69.53,69.03,69.05,145450.0,65.6589,65.7629,65.29,65.309,145450.0
2022-12-15 12:00:00,69.04,69.27,68.95,68.97,126420.0,65.2995,65.517,65.2144,65.2333,126420.0
2022-12-15 13:00:00,68.96,69.07,68.84,69.05,154359.0,65.2238,65.3279,65.1103,65.309,154359.0
2022-12-15 14:00:00,69.05,69.46,68.85,69.46,148592.0,65.309,65.6967,65.1198,65.6967,148592.0
2022-12-15 15:00:00,69.47,69.69,69.2,69.34,485362.0,65.7062,65.9143,65.4508,65.5832,485362.0
2022-12-16 09:30:00,68.42,69.03,68.29,68.89,416973.0,64.7131,65.29,64.5901,65.1576,416973.0
2022-12-16 10:00:00,68.87,68.92,68.38,68.72,149680.0,65.1387,65.186,64.6753,64.9968,149680.0
2022-12-16 11:00:00,68.73,69.29,68.63,68.64,176498.0,65.0063,65.536,64.9117,64.9212,176498.0
2022-12-16 12:00:00,68.65,68.78,68.48,68.49,138224.0,64.9306,65.0536,64.7698,64.7793,138224.0
2022-12-16 13:00:00,68.49,68.59,68.35,68.59,152883.0,64.7793,64.8739,64.6469,64.8739,152883.0
2022-12-16 14:00:00,68.59,68.94,68.52,68.91,195656.0,64.8739,65.2049,64.8077,65.1765,195656.0
2022-12-16 15:00:00,68.89,69.2,68.81,69.01,847328.0,65.1576,65.4508,65.082,65.2711,847328.0
2022-12-19 09:30:00,69.23,69.69,68.43,69.48,107716.0,65.4792,65.9143,64.7225,65.7157,107716.0
2022-12-19 10:00:00,69.46,69.77,69.41,69.49,103626.0,65.6967,65.9899,65.6495,65.7251,103626.0
2022-12-19 11:00:00,69.46,69.71,69.23,69.29,79540.0,65.6967,65.9332,65.4792,65.536,79540.0
2022-12-19 12:00:00,69.32,69.39,69.19,69.22,76432.0,65.5643,65.6305,65.4414,65.4697,76432.0
2022-12-19 13:00:00,69.22,69.34,68.87,68.88,100550.0,65.4697,65.5832,65.1387,65.1482,100550.0
2022-12-19 14:00:00,68.89,68.9,68.54,68.68,121420.0,65.1576,65.1671,64.8266,64.959,121420.0
2022-12-19 15:00:00,68.67,69.02,68.54,68.91,323228.0,64.9495,65.2806,64.8266,65.1765,323228.0
2022-12-20 09:30:00,69.24,70.01,69.16,69.79,184888.0,65.4887,66.2169,65.413,66.0089,184888.0
2022-12-20 10:00:00,69.77,70.27,69.71,70.21,317018.0,65.9899,66.4629,65.9332,66.4061,317018.0
2022-12-20 11:00:00,70.22,70.32,69.92,70.23,219279.0,66.4156,66.5101,66.1318,66.425,219279.0
2022-12-20 12:00:00,70.24,70.36,70.08,70.34,269138.0,66.4345,66.548,66.2832,66.5291,269138.0
2022-12-20 13:00:00,70.34,70.63,70.27,70.59,145712.0,66.5291,66.8034,66.4629,66.7655,145712.0
2022-12-20 14:00:00,70.59,70.64,70.39,70.58,213406.0,66.7655,66.8128,66.5764,66.7561,213406.0
2022-12-20 15:00:00,70.59,70.82,70.46,70.66,596930.0,66.7655,66.9831,66.6426,66.8317,596930.0
2022-12-21 09:30:00,71.21,71.54,70.73,71.52,122664.0,67.3519,67.664,66.8979,67.6451,122664.0
2022-12-21 10:00:00,71.54,71.94,71.49,71.93,171453.0,67.664,68.0424,67.6168,68.0329,171453.0
2022-12-21 11:00:00,71.95,72.03,71.65,71.8,125356.0,68.0518,68.1275,67.7681,67.91,125356.0
2022-12-21 12:00:00,71.8,71.98,71.66,71.98,83179.0,67.91,68.0802,67.7775,68.0802,83179.0
2022-12-21 13:00:00,71.97,72.17,71.91,72.11,99341.0,68.0708,68.2599,68.014,68.2032,99341.0
2022-12-21 14:00:00,72.1,72.2,71.43,71.47,209041.0,68.1937,68.2883,67.56,67.5978,209041.0
2022-12-21 15:00:00,71.48,71.54,71.21,71.45,867063.0,67.6073,67.664,67.3519,67.5789,867063.0
2022-12-22 09:30:00,71.39,71.5,70.66,71.21,77462.0,67.5222,67.6262,66.8317,67.3519,77462.0
2022-12-22 10:00:00,71.19,71.2,70.8,71.07,117182.0,67.333,67.3425,66.9641,67.2195,117182.0
2022-12-22 11:00:00,71.07,71.39,71.02,71.15,96941.0,67.2195,67.5222,67.1722,67.2952,96941.0
2022-12-22 12:00:00,71.15,71.2,70.59,70.63,98020.0,67.2952,67.3425,66.7655,66.8034,98020.0
2022-12-22 13:00:00,70.62,70.62,70.29,70.39,127273.0,66.7939,66.7939,66.4818,66.5764,127273.0
2022-12-22 14:00:00,70.39,70.65,70.35,70.64,190715.0,66.5764,66.8223,66.5385,66.8128,190715.0
2022-12-22 15:00:00,70.66,71.01,70.53,70.92,535677.0,66.8317,67.1628,66.7088,67.0776,535677.0
2022-12-23 09:30:00,70.91,71.3,70.91,71.16,59529.0,67.0682,67.4371,67.0682,67.3046,59529.0
2022-12-23 10:00:00,71.17,71.75,71.13,71.57,110458.0,67.3141,67.8627,67.2763,67.6924,110458.0
2022-12-23 11:00:00,71.56,71.68,71.5,71.6,98675.0,67.683,67.7965,67.6262,67.7208,98675.0
2022-12-23 12:00:00,71.61,71.81,71.6,71.68,66659.0,67.7303,67.9194,67.7208,67.7965,66659.0
2022-12-23 13:00:00,71.7,71.75,71.54,71.58,63410.0,67.8154,67.8627,67.664,67.7019,63410.0
2022-12-23 14:00:00,71.57,71.66,71.5,71.65,70913.0,67.6924,67.7775,67.6262,67.7681,70913.0
2022-12-23 15:00:00,71.66,71.77,71.48,71.76,331462.0,67.7775,67.8816,67.6073,67.8721,331462.0
2022-12-27 09:30:00,72.0,72.21,71.75,71.98,115059.0,68.0991,68.2977,67.8627,68.0802,115059.0
2022-12-27 10:00:00,71.96,72.55,71.94,72.22,134563.0,68.0613,68.6193,68.0424,68.3072,134563.0
2022-12-27 11:00:00,72.2,72.47,72.18,72.46,145257.0,68.2883,68.5437,68.2694,68.5342,145257.0
2022-12-27 12:00:00,72.47,72.56,72.36,72.52,79302.0,68.5437,68.6288,68.4396,68.591,79302.0
2022-12-27 13:00:00,72.52,72.62,72.16,72.16,105761.0,68.591,68.6855,68.2505,68.2505,105761.0
2022-12-27 14:00:00,72.17,72.29,71.97,72.24,177222.0,68.2599,68.3734,68.0708,68.3261,177222.0
2022-12-27 15:00:00,72.24,72.42,72.14,72.26,313417.0,68.3261,68.4964,68.2315,68.345,313417.0
2022-12-28 09:30:00,72.5,72.5,72.1,72.13,74532.0,68.572,68.572,68.1937,68.2221,74532.0
2022-12-28 10:00:00,72.14,72.25,71.92,72.03,99793.0,68.2315,68.3356,68.0235,68.1275,99793.0
2022-12-28 11:00:00,72.05,72.15,71.78,71.81,109135.0,68.1464,68.241,67.891,67.9194,109135.0
2022-12-28 12:00:00,71.79,71.96,71.67,71.96,102635.0,67.9005,68.0613,67.787,68.0613,102635.0
2022-12-28 13:00:00,71.96,72.02,71.71,71.77,102837.0,68.0613,68.118,67.8248,67.8816,102837.0
2022-12-28 14:00:00,71.79,71.98,71.66,71.86,110283.0,67.9005,68.0802,67.7775,67.9667,110283.0
2022-12-28 15:00:00,71.85,71.86,71.46,71.46,348101.0,67.9573,67.9667,67.5884,67.5884,348101.0
2022-12-29 09:30:00,71.77,71.9,71.61,71.85,58428.0,67.8816,68.0045,67.7303,67.9573,58428.0
2022-12-29 10:00:00,71.9,72.14,71.76,71.89,81894.0,68.0045,68.2315,67.8721,67.9951,81894.0
2022-12-29 11:00:00,71.89,72.14,71.84,72.09,106149.0,67.9951,68.2315,67.9478,68.1843,106149.0
2022-12-29 12:00:00,72.1,72.2,72.01,72.16,76870.0,68.1937,68.2883,68.1086,68.2505,76870.0
2022-12-29 13:00:00,72.16,72.25,72.08,72.15,111222.0,68.2505,68.3356,68.1748,68.241,111222.0
2022-12-29 14:00:00,72.15,72.38,72.15,72.28,90404.0,68.241,68.4585,68.241,68.364,90404.0
2022-12-29 15:00:00,72.27,72.28,72.02,72.1,299753.0,68.3545,68.364,68.118,68.1937,299753.0
2022-12-30 09:30:00,71.66,72.16,71.43,71.82,61500.0,67.7775,68.2505,67.56,67.9289,61500.0
2022-12-30 10:00:00,71.83,72.01,71.7,71.88,70312.0,67.9383,68.1086,67.8154,67.9856,70312.0
2022-12-30 11:00:00,71.86,72.0,71.76,71.97,73401.0,67.9667,68.0991,67.8721,68.0708,73401.0
2022-12-30 12:00:00,71.98,72.01,71.86,71.98,71707.0,68.0802,68.1086,67.9667,68.0802,71707.0
2022-12-30 13:00:00,71.99,71.99,71.53,71.66,65141.0,68.0897,68.0897,67.6546,67.7775,65141.0
2022-12-30 14:00:00,71.68,71.73,71.48,71.53,66371.0,67.7965,67.8438,67.6073,67.6546,66371.0
2022-12-30 15:00:00,71.53,72.05,71.53,71.95,257407.0,67.6546,68.1464,67.6546,68.0518,257407.0
2023-01-03 09:30:00,71.98,72.34,71.55,71.56,227645.0,68.0802,68.4207,67.6735,67.683,227645.0
2023-01-03 10:00:00,71.6,72.09,71.56,72.08,251907.0,67.7208,68.1843,67.683,68.1748,251907.0
2023-01-03 11:00:00,72.11,72.11,71.38,71.46,227983.0,68.2032,68.2032,67.5127,67.5884,227983.0
2023-01-03 12:00:00,71.46,71.61,71.26,71.42,123651.0,67.5884,67.7303,67.3992,67.5506,123651.0
2023-01-03 13:00:00,71.4,71.55,71.35,71.47,148608.0,67.5316,67.6735,67.4843,67.5978,148608.0
2023-01-03 14:00:00,71.47,71.56,71.18,71.56,255305.0,67.5978,67.683,67.3236,67.683,255305.0
2023-01-03 15:00:00,71.56,71.71,71.37,71.57,820650.0,67.683,67.8248,67.5033,67.6924,820650.0
2023-01-04 09:30:00,72.22,72.41,72.0,72.31,205425.0,68.3072,68.4869,68.0991,68.3923,205425.0
2023-01-04 10:00:00,72.29,72.44,71.8,72.15,214015.0,68.3734,68.5153,67.91,68.241,214015.0
2023-01-04 11:00:00,72.15,72.28,71.98,72.2,181990.0,68.241,68.364,68.0802,68.2883,181990.0
2023-01-04 12:00:00,72.2,72.23,71.98,72.05,168306.0,68.2883,68.3167,68.0802,68.1464,168306.0
2023-01-04 13:00:00,72.04,72.27,71.96,72.01,172566.0,68.137,68.3545,68.0613,68.1086,172566.0
2023-01-04 14:00:00,71.98,72.2,71.78,72.03,244620.0,68.0802,68.2883,67.891,68.1275,244620.0
2023-01-04 15:00:00,72.03,72.15,71.67,71.91,703557.0,68.1275,68.241,67.787,68.014,703557.0
2023-01-05 09:30:00,71.8,72.11,71.52,71.78,159508.0,67.91,68.2032,67.6451,67.891,159508.0
2023-01-05 10:00:00,71.75,71.9,71.42,71.44,173715.0,67.8627,68.0045,67.5506,67.5695,173715.0
2023-01-05 11:00:00,71.43,71.46,71.2,71.41,168573.0,67.56,67.5884,67.3425,67.5411,168573.0
2023-01-05 12:00:00,71.4,71.8,71.4,71.63,176522.0,67.5316,67.91,67.5316,67.7492,176522.0
2023-01-05 13:00:00,71.63,71.73,71.39,71.44,200673.0,67.7492,67.8438,67.5222,67.5695,200673.0
2023-01-05 14:00:00,71.43,71.77,71.4,71.61,168220.0,67.56,67.8816,67.5316,67.7303,168220.0
2023-01-05 15:00:00,71.6,71.61,71.33,71.5,570219.0,67.7208,67.7303,67.4654,67.6262,570219.0
2023-01-06 09:30:00,72.15,72.63,71.5,72.51,153865.0,68.241,68.695,67.6262,68.5815,153865.0
2023-01-06 10:00:00,72.53,73.47,72.43,73.37,274055.0,68.6004,69.4895,68.5058,69.3949,274055.0
2023-01-06 11:00:00,73.38,73.61,73.28,73.28,280848.0,69.4044,69.6219,69.3098,69.3098,280848.0
2023-01-06 12:00:00,73.3,73.52,73.21,73.39,220696.0,69.3287,69.5368,69.2436,69.4138,220696.0
2023-01-06 13:00:00,73.39,73.58,73.25,73.45,172420.0,69.4138,69.5935,69.2814,69.4706,172420.0
2023-01-06 14:00:00,73.47,73.76,73.46,73.7,296669.0,69.4895,69.7638,69.48,69.707,296669.0
2023-01-06 15:00:00,73.7,74.02,73.69,73.84,638984.0,69.707,70.0097,69.6976,69.8394,638984.0
2023-01-09 09:30:00,73.5,73.65,72.71,72.76,227704.0,69.5179,69.6597,68.7707,68.818,227704.0
2023-01-09 10:00:00,72.76,73.16,72.65,72.9,207400.0,68.818,69.1963,68.7139,68.9504,207400.0
2023-01-09 11:00:00,72.9,72.96,72.58,72.74,188465.0,68.9504,69.0071,68.6477,68.799,188465.0
2023-01-09 12:00:00,72.73,72.73,72.25,72.28,137661.0,68.7896,68.7896,68.3356,68.364,137661.0
2023-01-09 13:00:00,72.27,72.27,71.76,71.86,180779.0,68.3545,68.3545,67.8721,67.9667,180779.0
2023-01-09 14:00:00,71.87,71.95,71.59,71.61,173774.0,67.9762,68.0518,67.7113,67.7303,173774.0
2023-01-09 15:00:00,71.62,71.78,71.43,71.43,622178.0,67.7397,67.891,67.56,67.56,622178.0
2023-01-10 09:30:00,71.74,71.9,71.35,71.59,131870.0,67.8532,68.0045,67.4843,67.7113,131870.0
2023-01-10 10:00:00,71.61,72.16,71.58,72.16,154293.0,67.7303,68.2505,67.7019,68.2505,154293.0
2023-01-10 11:00:00,72.17,72.25,71.84,71.89,96166.0,68.2599,68.3356,67.9478,67.9951,96166.0
2023-01-10 12:00:00,71.89,71.94,71.63,71.8,88558.0,67.9951,68.0424,67.7492,67.91,88558.0
2023-01-10 13:00:00,71.79,71.99,71.78,71.95,117723.0,67.9005,68.0897,67.891,68.0518,117723.0
2023-01-10 14:00:00,71.97,72.18,71.96,72.05,174637.0,68.0708,68.2694,68.0613,68.1464,174637.0
2023-01-10 15:00:00,72.05,72.09,71.91,72.02,412694.0,68.1464,68.1843,68.014,68.118,412694.0
2023-01-11 09:30:00,71.98,72.29,71.75,71.98,122758.0,68.0802,68.3734,67.8627,68.0802,122758.0
2023-01-11 10:00:00,72.0,72.05,71.4,71.42,214553.0,68.0991,68.1464,67.5316,67.5506,214553.0
2023-01-11 11:00:00,71.41,71.84,71.4,71.71,138429.0,67.5411,67.9478,67.5316,67.8248,138429.0
2023-01-11 12:00:00,71.71,71.95,71.71,71.86,123076.0,67.8248,68.0518,67.8248,67.9667,123076.0
2023-01-11 13:00:00,71.85,72.01,71.7,71.74,100978.0,67.9573,68.1086,67.8154,67.8532,100978.0
2023-01-11 14:00:00,71.74,72.09,71.72,72.04,130382.0,67.8532,68.1843,67.8343,68.137,130382.0
2023-01-11 15:00:00,72.04,72.1,71.64,71.91,475621.0,68.137,68.1937,67.7586,68.014,475621.0
2023-01-12 09:30:00,72.13,72.16,71.71,72.06,117773.0,68.2221,68.2505,67.8248,68.1559,117773.0
2023-01-12 10:00:00,72.09,72.37,71.89,72.29,167833.0,68.1843,68.4491,67.9951,68.3734,167833.0
2023-01-12 11:00:00,72.26,72.36,72.1,72.2,100882.0,68.345,68.4396,68.1937,68.2883,100882.0
2023-01-12 12:00:00,72.2,72.41,72.14,72.2,236364.0,68.2883,68.4869,68.2315,68.2883,236364.0
2023-01-12 13:00:00,72.2,72.33,71.98,72.26,124165.0,68.2883,68.4112,68.0802,68.345,124165.0
2023-01-12 14:00:00,72.26,72.28,71.89,72.01,111913.0,68.345,68.364,67.9951,68.1086,111913.0
2023-01-12 15:00:00,72.01,72.04,71.55,71.8,429713.0,68.1086,68.137,67.6735,67.91,429713.0
2023-01-13 09:30:00,71.32,71.66,70.72,71.63,130318.0,67.456,67.7775,66.8885,67.7492,130318.0
2023-01-13 10:00:00,71.6,72.17,71.6,72.13,135646.0,67.7208,68.2599,67.7208,68.2221,135646.0
2023-01-13 11:00:00,72.14,72.5,72.12,72.45,151646.0,68.2315,68.572,68.2126,68.5247,151646.0
2023-01-13 12:00:00,72.45,72.64,72.4,72.59,104165.0,68.5247,68.7045,68.4775,68.6572,104165.0
2023-01-13 13:00:00,72.59,72.67,72.33,72.65,92547.0,68.6572,68.7328,68.4112,68.7139,92547.0
2023-01-13 14:00:00,72.65,72.72,72.36,72.7,117254.0,68.7139,68.7801,68.4396,68.7612,117254.0
2023-01-13 15:00:00,72.7,72.91,72.7,72.86,367236.0,68.7612,68.9598,68.7612,68.9125,367236.0
2023-01-17 09:30:00,72.91,73.08,72.52,72.52,128121.0,68.9598,69.1206,68.591,68.591,128121.0
2023-01-17 10:00:00,72.51,72.84,72.24,72.42,244014.0,68.5815,68.8936,68.3261,68.4964,244014.0
2023-01-17 11:00:00,72.43,72.54,72.34,72.48,208977.0,68.5058,68.6099,68.4207,68.5531,208977.0
2023-01-17 12:00:00,72.49,72.62,72.27,72.4,117486.0,68.5626,68.6855,68.3545,68.4775,117486.0
2023-01-17 13:00:00,72.41,72.6,72.31,72.45,132624.0,68.4869,68.6666,68.3923,68.5247,132624.0
2023-01-17 14:00:00,72.45,72.53,72.13,72.42,134053.0,68.5247,68.6004,68.2221,68.4964,134053.0
2023-01-17 15:00:00,72.42,72.64,72.38,72.44,584792.0,68.4964,68.7045,68.4585,68.5153,584792.0
2023-01-18 09:30:00,72.39,72.64,72.13,72.62,107296.0,68.468,68.7045,68.2221,68.6855,107296.0
2023-01-18 10:00:00,72.64,72.94,72.53,72.75,127924.0,68.7045,68.9882,68.6004,68.8085,127924.0
2023-01-18 11:00:00,72.73,72.74,72.1,72.15,141569.0,68.7896,68.799,68.1937,68.241,141569.0
2023-01-18 12:00:00,72.16,72.21,71.91,71.98,105587.0,68.2505,68.2977,68.014,68.0802,105587.0
2023-01-18 13:00:00,72.0,72.31,71.96,72.26,199266.0,68.0991,68.3923,68.0613,68.345,199266.0
2023-01-18 14:00:00,72.25,72.28,72.0,72.12,224163.0,68.3356,68.364,68.0991,68.2126,224163.0
2023-01-18 15:00:00,72.12,72.13,71.78,71.88,515293.0,68.2126,68.2221,67.891,67.9856,515293.0
2023-01-19 09:30:00,71.6,71.8,71.26,71.32,122000.0,67.7208,67.91,67.3992,67.456,122000.0
2023-01-19 10:00:00,71.31,71.36,70.97,71.2,164178.0,67.4465,67.4938,67.1249,67.3425,164178.0
2023-01-19 11:00:00,71.21,71.28,70.87,70.94,122856.0,67.3519,67.4181,67.0303,67.0966,122856.0
2023-01-19 12:00:00,70.96,71.16,70.91,70.97,101081.0,67.1155,67.3046,67.0682,67.1249,101081.0
2023-01-19 13:00:00,70.99,71.16,70.89,71.08,135242.0,67.1438,67.3046,67.0493,67.229,135242.0
2023-01-19 14:00:00,71.07,71.11,70.84,70.85,137711.0,67.2195,67.2573,67.002,67.0114,137711.0
2023-01-19 15:00:00,70.86,71.0,70.67,70.68,382892.0,67.0209,67.1533,66.8412,66.8506,382892.0
2023-01-20 09:30:00,70.98,70.98,70.03,70.56,337930.0,67.1344,67.1344,66.2359,66.7371,337930.0
2023-01-20 10:00:00,70.59,70.84,70.55,70.76,138934.0,66.7655,67.002,66.7277,66.9263,138934.0
2023-01-20 11:00:00,70.77,70.94,70.68,70.78,148473.0,66.9358,67.0966,66.8506,66.9452,148473.0
2023-01-20 12:00:00,70.78,70.8,70.38,70.56,142271.0,66.9452,66.9641,66.5669,66.7371,142271.0
2023-01-20 13:00:00,70.57,70.66,70.28,70.56,153478.0,66.7466,66.8317,66.4723,66.7371,153478.0
2023-01-20 14:00:00,70.57,70.85,70.47,70.81,187831.0,66.7466,67.0114,66.652,66.9736,187831.0
2023-01-20 15:00:00,70.81,71.11,70.62,71.03,971228.0,66.9736,67.2573,66.7939,67.1817,971228.0
2023-01-23 09:30:00,71.04,71.14,70.78,70.92,121893.0,67.1911,67.2857,66.9452,67.0776,121893.0
2023-01-23 10:00:00,70.92,71.51,70.91,71.47,164556.0,67.0776,67.6357,67.0682,67.5978,164556.0
2023-01-23 11:00:00,71.47,71.9,71.47,71.83,133835.0,67.5978,68.0045,67.5978,67.9383,133835.0
2023-01-23 12:00:00,71.85,71.93,71.52,71.93,99478.0,67.9573,68.0329,67.6451,68.0329,99478.0
2023-01-23 13:00:00,71.92,72.04,71.82,71.99,124162.0,68.0235,68.137,67.9289,68.0897,124162.0
2023-01-23 14:00:00,71.98,71.99,71.35,71.41,172090.0,68.0802,68.0897,67.4843,67.5411,172090.0
2023-01-23 15:00:00,71.44,71.56,71.3,71.54,512649.0,67.5695,67.683,67.4371,67.664,512649.0
2023-01-24 09:30:00,72.12,72.12,70.8,71.45,105391.0,68.2126,68.2126,66.9641,67.5789,105391.0
2023-01-24 10:00:00,71.45,72.19,71.43,72.03,146950.0,67.5789,68.2788,67.56,68.1275,146950.0
2023-01-24 11:00:00,72.03,72.12,71.96,72.06,120834.0,68.1275,68.2126,68.0613,68.1559,120834.0
2023-01-24 12:00:00,72.07,72.25,71.9,72.16,141594.0,68.1653,68.3356,68.0045,68.2505,141594.0
2023-01-24 13:00:00,72.17,72.37,72.06,72.33,122989.0,68.2599,68.4491,68.1559,68.4112,122989.0
2023-01-24 14:00:00,72.33,72.67,72.18,72.66,152741.0,68.4112,68.7328,68.2694,68.7234,152741.0
2023-01-24 15:00:00,72.66,72.82,72.52,72.8,551701.0,68.7234,68.8747,68.591,68.8558,551701.0
2023-01-25 09:30:00,72.45,72.75,72.29,72.41,156209.0,68.5247,68.8085,68.3734,68.4869,156209.0
2023-01-25 10:00:00,72.43,72.69,72.18,72.3,246104.0,68.5058,68.7517,68.2694,68.3829,246104.0
2023-01-25 11:00:00,72.3,72.5,72.2,72.48,145961.0,68.3829,68.572,68.2883,68.5531,145961.0
2023-01-25 12:00:00,72.49,72.55,72.33,72.37,131919.0,68.5626,68.6193,68.4112,68.4491,131919.0
2023-01-25 13:00:00,72.38,72.7,72.35,72.7,126075.0,68.4585,68.7612,68.4302,68.7612,126075.0
2023-01-25 14:00:00,72.7,72.91,72.61,72.78,194373.0,68.7612,68.9598,68.6761,68.8369,194373.0
2023-01-25 15:00:00,72.78,73.11,72.77,73.09,502834.0,68.8369,69.149,68.8274,69.1301,502834.0
2023-01-26 09:30:00,73.2,73.37,72.29,72.39,245207.0,69.2341,69.3949,68.3734,68.468,245207.0
2023-01-26 10:00:00,72.39,72.61,72.04,72.08,237770.0,68.468,68.6761,68.137,68.1748,237770.0
2023-01-26 11:00:00,72.08,72.44,72.01,72.43,191947.0,68.1748,68.5153,68.1086,68.5058,191947.0
2023-01-26 12:00:00,72.45,72.57,72.28,72.31,176852.0,68.5247,68.6382,68.364,68.3923,176852.0
2023-01-26 13:00:00,72.32,72.81,72.31,72.8,181156.0,68.4018,68.8652,68.3923,68.8558,181156.0
2023-01-26 14:00:00,72.8,72.94,72.65,72.76,267855.0,68.8558,68.9882,68.7139,68.818,267855.0
2023-01-26 15:00:00,72.76,73.0,72.65,72.95,566795.0,68.818,69.0449,68.7139,68.9977,566795.0
2023-01-27 09:30:00,72.98,73.21,72.56,73.15,129179.0,69.026,69.2436,68.6288,69.1868,129179.0
2023-01-27 10:00:00,73.16,73.26,72.81,72.89,181329.0,69.1963,69.2909,68.8652,68.9409,181329.0
2023-01-27 11:00:00,72.88,73.07,72.83,72.95,125497.0,68.9314,69.1112,68.8842,68.9977,125497.0
2023-01-27 12:00:00,72.94,73.07,72.84,73.04,126071.0,68.9882,69.1112,68.8936,69.0828,126071.0
2023-01-27 13:00:00,73.03,73.08,72.73,72.82,129182.0,69.0733,69.1206,68.7896,68.8747,129182.0
2023-01-27 14:00:00,72.81,73.24,72.79,73.23,166748.0,68.8652,69.2719,68.8463,69.2625,166748.0
2023-01-27 15:00:00,73.24,73.27,72.81,72.91,528456.0,69.2719,69.3003,68.8652,68.9598,528456.0
2023-01-30 09:30:00,72.65,73.26,72.11,73.14,99695.0,68.7139,69.2909,68.2032,69.1774,99695.0
2023-01-30 10:00:00,73.14,73.6,73.14,73.37,153159.0,69.1774,69.6124,69.1774,69.3949,153159.0
2023-01-30 11:00:00,73.37,73.44,72.95,73.06,110109.0,69.3949,69.4611,68.9977,69.1017,110109.0
2023-01-30 12:00:00,73.06,73.15,72.97,73.0,105920.0,69.1017,69.1868,69.0166,69.0449,105920.0
2023-01-30 13:00:00,72.99,73.18,72.93,73.11,122138.0,69.0355,69.2152,68.9787,69.149,122138.0
2023-01-30 14:00:00,73.12,73.14,72.93,73.01,87556.0,69.1584,69.1774,68.9787,69.0544,87556.0
2023-01-30 15:00:00,73.01,73.21,72.95,73.04,312339.0,69.0544,69.2436,68.9977,69.0828,312339.0
2023-01-31 09:30:00,73.03,73.25,72.29,72.4,220382.0,69.0733,69.2814,68.3734,68.4775,220382.0
2023-01-31 10:00:00,72.36,72.85,72.36,72.7,235606.0,68.4396,68.9031,68.4396,68.7612,235606.0
2023-01-31 11:00:00,72.7,72.92,72.7,72.88,175648.0,68.7612,68.9693,68.7612,68.9314,175648.0
2023-01-31 12:00:00,72.87,73.08,72.8,73.0,191627.0,68.922,69.1206,68.8558,69.0449,191627.0
2023-01-31 13:00:00,73.01,73.3,72.98,73.3,132258.0,69.0544,69.3287,69.026,69.3287,132258.0
2023-01-31 14:00:00,73.3,73.43,73.27,73.28,148137.0,69.3287,69.4517,69.3003,69.3098,148137.0
2023-01-31 15:00:00,73.27,73.57,73.11,73.51,606889.0,69.3003,69.5841,69.149,69.5273,606889.0
2023-02-01 09:30:00,73.35,73.75,73.1,73.58,161179.0,69.376,69.7543,69.1395,69.5935,161179.0
2023-02-01 10:00:00,73.58,73.58,72.92,73.18,260128.0,69.5935,69.5935,68.9693,69.2152,260128.0
2023-02-01 11:00:00,73.17,73.3,73.02,73.05,148641.0,69.2057,69.3287,69.0639,69.0922,148641.0
2023-02-01 12:00:00,73.04,73.09,72.71,72.84,166745.0,69.0828,69.1301,68.7707,68.8936,166745.0
2023-02-01 13:00:00,72.84,73.07,72.82,73.01,160004.0,68.8936,69.1112,68.8747,69.0544,160004.0
2023-02-01 14:00:00,72.95,73.37,72.64,73.24,407445.0,68.9977,69.3949,68.7045,69.2719,407445.0
2023-02-01 15:00:00,73.25,73.75,73.09,73.33,509257.0,69.2814,69.7543,69.1301,69.3571,509257.0
2023-02-02 09:30:00,73.56,73.56,70.99,71.08,262907.0,69.5746,69.5746,67.1438,67.229,262907.0
2023-02-02 10:00:00,71.09,71.44,69.1,69.31,766782.0,67.2384,67.5695,65.3562,65.5549,766782.0
2023-02-02 11:00:00,69.31,69.74,68.56,69.41,505928.0,65.5549,65.9616,64.8455,65.6495,505928.0
2023-02-02 12:00:00,69.39,69.39,68.7,68.92,368629.0,65.6305,65.6305,64.9779,65.186,368629.0
2023-02-02 13:00:00,68.94,69.01,68.71,68.81,340759.0,65.2049,65.2711,64.9874,65.082,340759.0
2023-02-02 14:00:00,68.81,68.82,68.35,68.63,468875.0,65.082,65.0914,64.6469,64.9117,468875.0
2023-02-02 15:00:00,68.64,68.94,68.45,68.92,1056338.0,64.9212,65.2049,64.7415,65.186,1056338.0
2023-02-03 09:30:00,68.61,69.86,68.59,69.25,186567.0,64.8928,66.0751,64.8739,65.4981,186567.0
2023-02-03 10:00:00,69.22,69.43,68.88,69.11,256917.0,65.4697,65.6684,65.1482,65.3657,256917.0
2023-02-03 11:00:00,69.12,69.32,68.64,68.95,239359.0,65.3752,65.5643,64.9212,65.2144,239359.0
2023-02-03 12:00:00,68.97,69.56,68.97,69.27,183205.0,65.2333,65.7913,65.2333,65.517,183205.0
2023-02-03 13:00:00,69.27,69.31,68.95,69.21,163540.0,65.517,65.5549,65.2144,65.4603,163540.0
2023-02-03 14:00:00,69.22,69.31,69.05,69.16,178953.0,65.4697,65.5549,65.309,65.413,178953.0
2023-02-03 15:00:00,69.16,69.42,69.01,69.39,765010.0,65.413,65.6589,65.2711,65.6305,765010.0
2023-02-06 09:30:00,69.19,69.41,68.7,69.08,158839.0,65.4414,65.6495,64.9779,65.3373,158839.0
2023-02-06 10:00:00,69.06,69.21,68.65,69.14,162081.0,65.3184,65.4603,64.9306,65.3941,162081.0
2023-02-06 11:00:00,69.15,69.39,69.14,69.22,121998.0,65.4035,65.6305,65.3941,65.4697,121998.0
2023-02-06 12:00:00,69.23,69.65,69.2,69.58,134438.0,65.4792,65.8764,65.4508,65.8102,134438.0
2023-02-06 13:00:00,69.58,69.73,69.52,69.56,109322.0,65.8102,65.9521,65.7535,65.7913,109322.0
2023-02-06 14:00:00,69.56,69.65,69.51,69.6,107776.0,65.7913,65.8764,65.744,65.8292,107776.0
2023-02-06 15:00:00,69.6,69.7,69.44,69.59,296384.0,65.8292,65.9237,65.6778,65.8197,296384.0
2023-02-07 09:30:00,69.07,69.45,69.07,69.4,122104.0,65.3279,65.6873,65.3279,65.64,122104.0
2023-02-07 10:00:00,69.41,69.42,69.04,69.11,170507.0,65.6495,65.6589,65.2995,65.3657,170507.0
2023-02-07 11:00:00,69.11,69.6,69.08,69.5,168570.0,65.3657,65.8292,65.3373,65.7346,168570.0
2023-02-07 12:00:00,69.51,70.05,69.46,69.93,163994.0,65.744,66.2548,65.6967,66.1413,163994.0
2023-02-07 13:00:00,69.94,70.06,69.32,69.45,168518.0,66.1507,66.2642,65.5643,65.6873,168518.0
2023-02-07 14:00:00,69.47,70.13,69.47,70.12,170542.0,65.7062,66.3304,65.7062,66.321,170542.0
2023-02-07 15:00:00,70.13,70.26,69.94,69.95,462488.0,66.3304,66.4534,66.1507,66.1602,462488.0
2023-02-08 09:30:00,69.61,70.6,69.26,70.49,120501.0,65.8386,66.775,65.5076,66.6709,120501.0
2023-02-08 10:00:00,70.49,70.53,70.05,70.3,165624.0,66.6709,66.7088,66.2548,66.4912,165624.0
2023-02-08 11:00:00,70.3,70.46,70.13,70.42,147527.0,66.4912,66.6426,66.3304,66.6047,147527.0
2023-02-08 12:00:00,70.42,70.65,70.35,70.64,130241.0,66.6047,66.8223,66.5385,66.8128,130241.0
2023-02-08 13:00:00,70.64,70.89,70.63,70.73,198708.0,66.8128,67.0493,66.8034,66.8979,198708.0
2023-02-08 14:00:00,70.75,70.79,70.63,70.76,154012.0,66.9169,66.9547,66.8034,66.9263,154012.0
2023-02-08 15:00:00,70.75,70.81,70.45,70.46,387843.0,66.9169,66.9736,66.6331,66.6426,387843.0
2023-02-09 09:30:00,70.91,71.14,70.72,70.77,92452.0,67.0682,67.2857,66.8885,66.9358,92452.0
2023-02-09 10:00:00,70.75,70.8,70.49,70.65,136068.0,66.9169,66.9641,66.6709,66.8223,136068.0
2023-02-09 11:00:00,70.66,70.67,70.42,70.47,119032.0,66.8317,66.8412,66.6047,66.652,119032.0
2023-02-09 12:00:00,70.48,70.54,70.12,70.2,108152.0,66.6615,66.7182,66.321,66.3966,108152.0
2023-02-09 13:00:00,70.19,70.23,69.86,69.92,109214.0,66.3872,66.425,66.0751,66.1318,109214.0
2023-02-09 14:00:00,69.91,70.07,69.76,70.02,153529.0,66.1224,66.2737,65.9805,66.2264,153529.0
2023-02-09 15:00:00,70.01,70.01,69.54,69.61,384308.0,66.2169,66.2169,65.7724,65.8386,384308.0
2023-02-10 09:30:00,69.64,69.83,69.57,69.77,72023.0,65.867,66.0467,65.8008,65.9899,72023.0
2023-02-10 10:00:00,69.77,69.86,69.62,69.73,125424.0,65.9899,66.0751,65.8481,65.9521,125424.0
2023-02-10 11:00:00,69.72,69.77,69.52,69.61,118730.0,65.9427,65.9899,65.7535,65.8386,118730.0
2023-02-10 12:00:00,69.6,69.89,69.43,69.88,100745.0,65.8292,66.1034,65.6684,66.094,100745.0
2023-02-10 13:00:00,69.9,69.94,69.68,69.68,78584.0,66.1129,66.1507,65.9048,65.9048,78584.0
2023-02-10 14:00:00,69.67,69.74,69.58,69.72,77493.0,65.8954,65.9616,65.8102,65.9427,77493.0
2023-02-10 15:00:00,69.73,69.9,69.7,69.89,312833.0,65.9521,66.1129,65.9237,66.1034,312833.0
2023-02-13 09:30:00,69.81,70.3,69.6,70.23,86865.0,66.0278,66.4912,65.8292,66.425,86865.0
2023-02-13 10:00:00,70.22,70.48,70.2,70.42,121479.0,66.4156,66.6615,66.3966,66.6047,121479.0
2023-02-13 11:00:00,70.42,70.45,70.11,70.36,122446.0,66.6047,66.6331,66.3115,66.548,122446.0
2023-02-13 12:00:00,70.36,70.59,70.2,70.59,146937.0,66.548,66.7655,66.3966,66.7655,146937.0
2023-02-13 13:00:00,70.6,71.11,70.56,71.08,192729.0,66.775,67.2573,66.7371,67.229,192729.0
2023-02-13 14:00:00,71.08,71.13,70.73,70.73,196212.0,67.229,67.2763,66.8979,66.8979,196212.0
2023-02-13 15:00:00,70.73,71.06,70.69,71.02,363729.0,66.8979,67.2101,66.8601,67.1722,363729.0
2023-02-14 09:30:00,70.36,70.59,70.23,70.38,190187.0,66.9518,67.1707,66.8281,66.9709,190187.0
2023-02-14 10:00:00,70.38,70.44,69.62,69.62,169302.0,66.9709,67.028,66.2477,66.2477,169302.0
2023-02-14 11:00:00,69.62,69.79,69.21,69.47,135616.0,66.2477,66.4094,65.8575,66.1049,135616.0
2023-02-14 12:00:00,69.44,69.61,69.4,69.59,89370.0,66.0764,66.2382,66.0383,66.2191,89370.0
2023-02-14 13:00:00,69.59,69.84,69.56,69.58,89989.0,66.2191,66.457,66.1906,66.2096,89989.0
2023-02-14 14:00:00,69.59,69.67,69.46,69.57,93405.0,66.2191,66.2952,66.0954,66.2001,93405.0
2023-02-14 15:00:00,69.59,69.61,69.17,69.22,284881.0,66.2191,66.2382,65.8195,65.867,284881.0
2023-02-15 09:30:00,68.84,68.93,68.61,68.74,90977.0,65.5055,65.5911,65.2866,65.4103,90977.0
2023-02-15 10:00:00,68.72,69.2,68.64,69.05,135692.0,65.3913,65.848,65.3151,65.7053,135692.0
2023-02-15 11:00:00,69.05,69.32,68.99,69.24,90916.0,65.7053,65.9622,65.6482,65.8861,90916.0
2023-02-15 12:00:00,69.25,69.28,69.12,69.23,83636.0,65.8956,65.9241,65.7719,65.8766,83636.0
2023-02-15 13:00:00,69.23,69.27,69.02,69.15,101208.0,65.8766,65.9146,65.6767,65.8004,101208.0
2023-02-15 14:00:00,69.15,69.19,69.04,69.06,94061.0,65.8004,65.8385,65.6958,65.7148,94061.0
2023-02-15 15:00:00,69.07,69.3,69.0,69.27,281062.0,65.7243,65.9432,65.6577,65.9146,281062.0
2023-02-16 09:30:00,68.66,69.11,68.52,68.93,89995.0,65.3342,65.7624,65.201,65.5911,89995.0
2023-02-16 10:00:00,68.91,69.41,68.87,69.31,165950.0,65.5721,66.0478,65.534,65.9527,165950.0
2023-02-16 11:00:00,69.33,69.58,69.29,69.44,138959.0,65.9717,66.2096,65.9337,66.0764,138959.0
2023-02-16 12:00:00,69.45,69.67,69.43,69.66,78748.0,66.0859,66.2952,66.0669,66.2857,78748.0
2023-02-16 13:00:00,69.66,69.68,69.47,69.48,68285.0,66.2857,66.3048,66.1049,66.1145,68285.0
2023-02-16 14:00:00,69.49,69.73,69.49,69.63,92239.0,66.124,66.3523,66.124,66.2572,92239.0
2023-02-16 15:00:00,69.63,69.63,69.08,69.11,350860.0,66.2572,66.2572,65.7338,65.7624,350860.0
2023-02-17 09:30:00,69.0,69.29,68.95,69.1,122266.0,65.6577,65.9337,65.6101,65.7529,122266.0
2023-02-17 10:00:00,69.1,69.49,69.06,69.24,158426.0,65.7529,66.124,65.7148,65.8861,158426.0
2023-02-17 11:00:00,69.23,69.55,69.17,69.37,131867.0,65.8766,66.1811,65.8195,66.0098,131867.0
2023-02-17 12:00:00,69.38,69.54,69.25,69.29,67087.0,66.0193,66.1715,65.8956,65.9337,67087.0
2023-02-17 13:00:00,69.3,69.43,69.22,69.25,78425.0,65.9432,66.0669,65.867,65.8956,78425.0
2023-02-17 14:00:00,69.26,69.35,69.14,69.31,93725.0,65.9051,65.9907,65.7909,65.9527,93725.0
2023-02-17 15:00:00,69.31,69.4,69.09,69.37,335194.0,65.9527,66.0383,65.7433,66.0098,335194.0
2023-02-21 09:30:00,68.96,69.13,68.55,68.58,107947.0,65.6196,65.7814,65.2295,65.258,107947.0
2023-02-21 10:00:00,68.56,68.78,68.37,68.4,134512.0,65.239,65.4484,65.0582,65.0868,134512.0
2023-02-21 11:00:00,68.42,68.49,68.24,68.36,124580.0,65.1058,65.1724,64.9345,65.0487,124580.0
2023-02-21 12:00:00,68.35,68.42,68.16,68.25,92366.0,65.0392,65.1058,64.8584,64.944,92366.0
2023-02-21 13:00:00,68.25,68.3,68.02,68.12,122717.0,64.944,64.9916,64.7252,64.8203,122717.0
2023-02-21 14:00:00,68.13,68.16,67.83,68.13,137620.0,64.8298,64.8584,64.5444,64.8298,137620.0
2023-02-21 15:00:00,68.14,68.34,68.04,68.13,341139.0,64.8394,65.0297,64.7442,64.8298,341139.0
2023-02-22 09:30:00,68.11,68.24,67.82,68.21,80263.0,64.8108,64.9345,64.5349,64.906,80263.0
2023-02-22 10:00:00,68.2,68.37,68.06,68.16,108592.0,64.8965,65.0582,64.7632,64.8584,108592.0
2023-02-22 11:00:00,68.17,68.42,68.13,68.34,126221.0,64.8679,65.1058,64.8298,65.0297,126221.0
2023-02-22 12:00:00,68.35,68.61,68.31,68.46,97806.0,65.0392,65.2866,65.0011,65.1439,97806.0
2023-02-22 13:00:00,68.46,68.58,68.41,68.5,95283.0,65.1439,65.258,65.0963,65.1819,95283.0
2023-02-22 14:00:00,68.49,68.59,68.02,68.08,119306.0,65.1724,65.2676,64.7252,64.7823,119306.0
2023-02-22 15:00:00,68.09,68.38,67.86,68.36,438125.0,64.7918,65.0677,64.5729,65.0487,438125.0
2023-02-23 09:30:00,68.63,69.05,67.84,69.03,77731.0,65.3056,65.7053,64.5539,65.6863,77731.0
2023-02-23 10:00:00,69.06,69.12,68.43,68.45,116445.0,65.7148,65.7719,65.1153,65.1343,116445.0
2023-02-23 11:00:00,68.48,68.57,67.81,67.88,105217.0,65.1629,65.2485,64.5253,64.592,105217.0
2023-02-23 12:00:00,67.88,67.89,67.67,67.88,81610.0,64.592,64.6015,64.3921,64.592,81610.0
2023-02-23 13:00:00,67.88,67.94,67.62,67.63,317919.0,64.592,64.649,64.3445,64.3541,317919.0
2023-02-23 14:00:00,67.63,67.97,67.6,67.94,197399.0,64.3541,64.6776,64.3255,64.649,197399.0
2023-02-23 15:00:00,67.94,68.14,67.89,68.01,360569.0,64.649,64.8394,64.6015,64.7157,360569.0
2023-02-24 09:30:00,67.59,67.95,67.52,67.6,87697.0,64.316,64.6586,64.2494,64.3255,87697.0
2023-02-24 10:00:00,67.59,67.96,67.58,67.95,120972.0,64.316,64.6681,64.3065,64.6586,120972.0
2023-02-24 11:00:00,67.97,68.52,67.97,68.36,128078.0,64.6776,65.201,64.6776,65.0487,128078.0
2023-02-24 12:00:00,68.38,68.39,68.12,68.13,69663.0,65.0677,65.0773,64.8203,64.8298,69663.0
2023-02-24 13:00:00,68.11,68.49,68.09,68.44,92410.0,64.8108,65.1724,64.7918,65.1248,92410.0
2023-02-24 14:00:00,68.45,68.72,68.43,68.7,102771.0,65.1343,65.3913,65.1153,65.3722,102771.0
2023-02-24 15:00:00,68.73,68.79,68.37,68.58,264798.0,65.4008,65.4579,65.0582,65.258,264798.0
2023-02-27 09:30:00,68.68,69.11,68.62,69.09,92919.0,65.3532,65.7624,65.2961,65.7433,92919.0
2023-02-27 10:00:00,69.13,69.14,68.69,68.78,109209.0,65.7814,65.7909,65.3627,65.4484,109209.0
2023-02-27 11:00:00,68.77,68.81,68.29,68.43,118505.0,65.4388,65.4769,64.9821,65.1153,118505.0
2023-02-27 12:00:00,68.43,68.54,68.29,68.34,101820.0,65.1153,65.22,64.9821,65.0297,101820.0
2023-02-27 13:00:00,68.35,68.52,68.32,68.5,96035.0,65.0392,65.201,65.0106,65.1819,96035.0
2023-02-27 14:00:00,68.51,68.57,68.24,68.33,97758.0,65.1914,65.2485,64.9345,65.0202,97758.0
2023-02-27 15:00:00,68.33,68.37,68.11,68.23,319026.0,65.0202,65.0582,64.8108,64.925,319026.0
2023-02-28 09:30:00,68.43,68.69,68.02,68.54,107734.0,65.1153,65.3627,64.7252,65.22,107734.0
2023-02-28 10:00:00,68.55,68.7,68.34,68.65,153001.0,65.2295,65.3722,65.0297,65.3247,153001.0
2023-02-28 11:00:00,68.67,68.75,68.41,68.44,160049.0,65.3437,65.4198,65.0963,65.1248,160049.0
2023-02-28 12:00:00,68.44,68.69,68.36,68.64,171753.0,65.1248,65.3627,65.0487,65.3151,171753.0
2023-02-28 13:00:00,68.64,68.69,68.5,68.56,104440.0,65.3151,65.3627,65.1819,65.239,104440.0
2023-02-28 14:00:00,68.57,68.6,68.32,68.33,92099.0,65.2485,65.2771,65.0106,65.0202,92099.0
2023-02-28 15:00:00,68.33,68.36,68.12,68.13,535294.0,65.0202,65.0487,64.8203,64.8298,535294.0
2023-03-01 09:30:00,68.19,68.92,67.93,68.83,230163.0,64.8869,65.5816,64.6395,65.4959,230163.0
2023-03-01 10:00:00,68.85,68.92,68.6,68.89,145401.0,65.515,65.5816,65.2771,65.553,145401.0
2023-03-01 11:00:00,68.91,68.98,68.4,68.96,130476.0,65.5721,65.6387,65.0868,65.6196,130476.0
2023-03-01 12:00:00,68.96,69.21,68.91,69.18,130639.0,65.6196,65.8575,65.5721,65.829,130639.0
2023-03-01 13:00:00,69.18,69.22,68.64,68.71,98160.0,65.829,65.867,65.3151,65.3818,98160.0
2023-03-01 14:00:00,68.71,68.71,68.17,68.22,160729.0,65.3818,65.3818,64.8679,64.9155,160729.0
2023-03-01 15:00:00,68.2,68.32,68.04,68.14,564977.0,64.8965,65.0106,64.7442,64.8394,564977.0
2023-03-02 09:30:00,67.8,67.99,66.75,67.23,126911.0,64.5158,64.6966,63.5167,63.9734,126911.0
2023-03-02 10:00:00,67.28,67.75,67.19,67.69,156913.0,64.021,64.4683,63.9354,64.4112,156913.0
2023-03-02 11:00:00,67.69,67.72,67.39,67.46,86817.0,64.4112,64.4397,64.1257,64.1923,86817.0
2023-03-02 12:00:00,67.47,67.53,67.32,67.4,102178.0,64.2018,64.2589,64.0591,64.1352,102178.0
2023-03-02 13:00:00,67.43,67.57,67.23,67.5,128897.0,64.1638,64.297,63.9734,64.2304,128897.0
2023-03-02 14:00:00,67.51,67.62,67.2,67.37,193703.0,64.2399,64.3445,63.9449,64.1067,193703.0
2023-03-02 15:00:00,67.36,67.64,67.24,67.58,360361.0,64.0971,64.3636,63.983,64.3065,360361.0
2023-03-03 09:30:00,67.29,67.76,67.2,67.63,105153.0,64.0305,64.4778,63.9449,64.3541,105153.0
2023-03-03 10:00:00,67.65,67.87,67.33,67.8,140876.0,64.3731,64.5824,64.0686,64.5158,140876.0
2023-03-03 11:00:00,67.8,68.14,67.76,68.14,106759.0,64.5158,64.8394,64.4778,64.8394,106759.0
2023-03-03 12:00:00,68.15,68.35,68.07,68.34,82490.0,64.8489,65.0392,64.7728,65.0297,82490.0
2023-03-03 13:00:00,68.34,68.42,68.11,68.14,84678.0,65.0297,65.1058,64.8108,64.8394,84678.0
2023-03-03 14:00:00,68.12,68.47,68.07,68.47,92989.0,64.8203,65.1534,64.7728,65.1534,92989.0
2023-03-03 15:00:00,68.47,68.6,68.3,68.43,287944.0,65.1534,65.2771,64.9916,65.1153,287944.0
2023-03-06 09:30:00,68.37,68.63,68.21,68.62,72470.0,65.0582,65.3056,64.906,65.2961,72470.0
2023-03-06 10:00:00,68.63,68.79,68.33,68.34,155331.0,65.3056,65.4579,65.0202,65.0297,155331.0
2023-03-06 11:00:00,68.34,68.45,68.19,68.4,127703.0,65.0297,65.1343,64.8869,65.0868,127703.0
2023-03-06 12:00:00,68.39,68.52,68.3,68.52,110618.0,65.0773,65.201,64.9916,65.201,110618.0
2023-03-06 13:00:00,68.51,68.54,68.22,68.27,121665.0,65.1914,65.22,64.9155,64.9631,121665.0
2023-03-06 14:00:00,68.28,68.42,68.21,68.3,156616.0,64.9726,65.1058,64.906,64.9916,156616.0
2023-03-06 15:00:00,68.29,68.32,68.14,68.23,483379.0,64.9821,65.0106,64.8394,64.925,483379.0
2023-03-07 09:30:00,68.34,68.36,68.01,68.35,93557.0,65.0297,65.0487,64.7157,65.0392,93557.0
2023-03-07 10:00:00,68.35,68.38,67.64,67.65,146052.0,65.0392,65.0677,64.3636,64.3731,146052.0
2023-03-07 11:00:00,67.63,67.75,67.14,67.2,126332.0,64.3541,64.4683,63.8878,63.9449,126332.0
2023-03-07 12:00:00,67.2,67.5,67.12,67.15,109033.0,63.9449,64.2304,63.8688,63.8973,109033.0
2023-03-07 13:00:00,67.14,67.14,66.81,66.86,120480.0,63.8878,63.8878,63.5738,63.6214,120480.0
2023-03-07 14:00:00,66.86,67.01,66.75,66.89,129462.0,63.6214,63.7641,63.5167,63.6499,129462.0
2023-03-07 15:00:00,66.89,67.32,66.89,67.06,344256.0,63.6499,64.0591,63.6499,63.8117,344256.0
2023-03-08 09:30:00,67.16,67.21,66.76,67.17,90370.0,63.9068,63.9544,63.5262,63.9163,90370.0
2023-03-08 10:00:00,67.17,67.17,66.31,66.4,120634.0,63.9163,63.9163,63.098,63.1836,120634.0
2023-03-08 11:00:00,66.44,66.55,66.31,66.43,134731.0,63.2217,63.3264,63.098,63.2122,134731.0
2023-03-08 12:00:00,66.43,66.46,65.94,66.05,98894.0,63.2122,63.2407,62.7459,62.8506,98894.0
2023-03-08 13:00:00,66.05,66.09,65.57,65.69,184095.0,62.8506,62.8887,62.3938,62.508,184095.0
2023-03-08 14:00:00,65.7,65.73,65.54,65.7,211485.0,62.5176,62.5461,62.3653,62.5176,211485.0
2023-03-08 15:00:00,65.69,66.17,65.64,66.12,482637.0,62.508,62.9648,62.4605,62.9172,482637.0
2023-03-09 09:30:00,66.23,66.5,65.54,65.63,120834.0,63.0219,63.2788,62.3653,62.4509,120834.0
2023-03-09 10:00:00,65.58,65.8,65.18,65.66,155804.0,62.4034,62.6127,62.0227,62.4795,155804.0
2023-03-09 11:00:00,65.62,65.63,65.38,65.43,173309.0,62.4414,62.4509,62.2131,62.2606,173309.0
2023-03-09 12:00:00,65.43,65.63,65.32,65.39,217823.0,62.2606,62.4509,62.156,62.2226,217823.0
2023-03-09 13:00:00,65.39,65.52,65.21,65.39,265068.0,62.2226,62.3463,62.0513,62.2226,265068.0
2023-03-09 14:00:00,65.4,65.54,64.94,64.94,207059.0,62.2321,62.3653,61.7944,61.7944,207059.0
2023-03-09 15:00:00,64.95,65.04,64.53,64.84,484420.0,61.8039,61.8895,61.4042,61.6992,484420.0
2023-03-10 09:30:00,64.35,64.58,63.79,64.44,198101.0,61.2329,61.4518,60.7001,61.3186,198101.0
2023-03-10 10:00:00,64.45,64.58,63.88,64.54,323917.0,61.3281,61.4518,60.7857,61.4137,323917.0
2023-03-10 11:00:00,64.54,65.06,64.35,64.43,306424.0,61.4137,61.9086,61.2329,61.3091,306424.0
2023-03-10 12:00:00,64.44,64.56,64.15,64.19,244243.0,61.3186,61.4328,61.0426,61.0807,244243.0
2023-03-10 13:00:00,64.2,64.29,63.73,63.84,204405.0,61.0902,61.1759,60.643,60.7476,204405.0
2023-03-10 14:00:00,63.85,64.37,63.85,64.17,227650.0,60.7572,61.252,60.7572,61.0617,227650.0
2023-03-10 15:00:00,64.17,64.2,63.75,64.03,718966.0,61.0617,61.0902,60.662,60.9284,718966.0
2023-03-13 09:30:00,62.65,63.64,62.26,63.48,459351.0,59.6153,60.5573,59.2442,60.4051,459351.0
2023-03-13 10:00:00,63.48,63.66,62.59,63.31,497171.0,60.4051,60.5764,59.5582,60.2433,497171.0
2023-03-13 11:00:00,63.34,63.51,62.35,62.66,475961.0,60.2719,60.4336,59.3298,59.6248,475961.0
2023-03-13 12:00:00,62.66,62.93,62.08,62.13,254725.0,59.6248,59.8817,59.0729,59.1205,254725.0
2023-03-13 13:00:00,62.14,62.41,61.7,62.3,382731.0,59.13,59.3869,58.7113,59.2822,382731.0
2023-03-13 14:00:00,62.32,62.77,62.27,62.57,287756.0,59.3013,59.7295,59.2537,59.5392,287756.0
2023-03-13 15:00:00,62.58,62.79,62.12,62.14,877329.0,59.5487,59.7485,59.111,59.13,877329.0
2023-03-14 09:30:00,63.43,64.08,62.66,63.05,229864.0,60.3575,60.976,59.6248,59.9959,229864.0
2023-03-14 10:00:00,63.05,63.7,62.77,63.49,245065.0,59.9959,60.6144,59.7295,60.4146,245065.0
2023-03-14 11:00:00,63.49,63.65,63.15,63.26,213357.0,60.4146,60.5669,60.0911,60.1957,213357.0
2023-03-14 12:00:00,63.27,63.63,63.06,63.48,213415.0,60.2053,60.5478,60.0054,60.4051,213415.0
2023-03-14 13:00:00,63.46,63.48,62.76,62.87,169358.0,60.3861,60.4051,59.72,59.8246,169358.0
2023-03-14 14:00:00,62.87,62.97,62.62,62.8,152709.0,59.8246,59.9198,59.5867,59.758,152709.0
2023-03-14 15:00:00,62.81,63.18,62.58,63.11,460909.0,59.7675,60.1196,59.5487,60.053,460909.0
2023-03-15 09:30:00,61.36,61.64,60.86,61.62,171181.0,58.3878,58.6542,57.912,58.6352,171181.0
2023-03-15 10:00:00,61.61,61.66,61.0,61.26,210704.0,58.6257,58.6732,58.0452,58.2926,210704.0
2023-03-15 11:00:00,61.26,61.5,60.49,60.58,174388.0,58.2926,58.521,57.5599,57.6456,174388.0
2023-03-15 12:00:00,60.61,60.74,60.28,60.4,149260.0,57.6741,57.7978,57.3601,57.4743,149260.0
2023-03-15 13:00:00,60.38,60.62,60.21,60.31,204567.0,57.4552,57.6836,57.2935,57.3886,204567.0
2023-03-15 14:00:00,60.33,61.07,60.2,60.99,206813.0,57.4077,58.1118,57.284,58.0357,206813.0
2023-03-15 15:00:00,61.0,61.25,60.73,61.24,609444.0,58.0452,58.2831,57.7883,58.2736,609444.0
2023-03-16 09:30:00,60.65,60.79,60.35,60.68,150764.0,57.7122,57.8454,57.4267,57.7407,150764.0
2023-03-16 10:00:00,60.66,61.63,60.32,61.47,252650.0,57.7217,58.6447,57.3982,58.4924,252650.0
2023-03-16 11:00:00,61.45,61.99,61.42,61.92,157714.0,58.4734,58.9873,58.4449,58.9207,157714.0
2023-03-16 12:00:00,61.91,62.55,61.78,62.5,199842.0,58.9111,59.5201,58.7874,59.4726,199842.0
2023-03-16 13:00:00,62.51,62.85,62.47,62.64,249645.0,59.4821,59.8056,59.444,59.6058,249645.0
2023-03-16 14:00:00,62.64,62.69,62.25,62.61,170434.0,59.6058,59.6534,59.2347,59.5772,170434.0
2023-03-16 15:00:00,62.62,62.72,62.37,62.48,595794.0,59.5867,59.6819,59.3489,59.4535,595794.0
2023-03-17 09:30:00,62.22,62.22,61.22,61.22,676387.0,59.2061,59.2061,58.2546,58.2546,676387.0
2023-03-17 10:00:00,61.24,61.42,60.82,61.03,201654.0,58.2736,58.4449,57.8739,58.0738,201654.0
2023-03-17 11:00:00,61.02,61.21,60.82,61.12,213367.0,58.0642,58.245,57.8739,58.1594,213367.0
2023-03-17 12:00:00,61.11,61.58,61.11,61.27,188601.0,58.1499,58.5971,58.1499,58.3021,188601.0
2023-03-17 13:00:00,61.25,61.35,60.94,61.0,190673.0,58.2831,58.3783,57.9881,58.0452,190673.0
2023-03-17 14:00:00,60.99,61.06,60.69,60.87,253737.0,58.0357,58.1023,57.7502,57.9215,253737.0
2023-03-17 15:00:00,60.88,61.52,60.73,61.3,1106828.0,57.931,58.54,57.7883,58.3307,1106828.0
2023-03-20 09:30:00,61.76,62.74,61.17,62.73,166504.0,58.7684,59.7009,58.207,59.6914,166504.0
2023-03-20 10:00:00,62.69,63.08,62.56,63.07,190950.0,59.6534,60.0245,59.5297,60.0149,190950.0
2023-03-20 11:00:00,63.07,63.53,63.03,63.33,177042.0,60.0149,60.4527,59.9769,60.2624,177042.0
2023-03-20 12:00:00,63.32,63.67,63.1,63.62,172232.0,60.2528,60.5859,60.0435,60.5383,172232.0
2023-03-20 13:00:00,63.62,63.79,63.53,63.56,173007.0,60.5383,60.7001,60.4527,60.4812,173007.0
2023-03-20 14:00:00,63.58,63.61,63.32,63.41,185237.0,60.5002,60.5288,60.2528,60.3385,185237.0
2023-03-20 15:00:00,63.4,63.53,63.23,63.36,526274.0,60.329,60.4527,60.1672,60.2909,526274.0
2023-03-21 09:30:00,64.68,65.16,64.47,64.92,151112.0,61.547,62.0037,61.3471,61.7753,151112.0
2023-03-21 10:00:00,64.93,65.04,64.73,64.82,254754.0,61.7849,61.8895,61.5945,61.6802,254754.0
2023-03-21 11:00:00,64.83,64.98,64.8,64.88,174363.0,61.6897,61.8324,61.6611,61.7373,174363.0
2023-03-21 12:00:00,64.9,64.92,64.67,64.69,168656.0,61.7563,61.7753,61.5374,61.5565,168656.0
2023-03-21 13:00:00,64.69,64.98,64.64,64.69,181204.0,61.5565,61.8324,61.5089,61.5565,181204.0
2023-03-21 14:00:00,64.7,64.87,64.64,64.72,177704.0,61.566,61.7278,61.5089,61.585,177704.0
2023-03-21 15:00:00,64.71,64.95,64.65,64.69,523821.0,61.5755,61.8039,61.5184,61.5565,523821.0
2023-03-22 09:30:00,64.81,64.97,64.34,64.81,77160.0,61.6707,61.8229,61.2234,61.6707,77160.0
2023-03-22 10:00:00,64.82,64.87,64.32,64.32,119146.0,61.6802,61.7278,61.2044,61.2044,119146.0
2023-03-22 11:00:00,64.32,64.38,63.86,63.94,100807.0,61.2044,61.2615,60.7667,60.8428,100807.0
2023-03-22 12:00:00,63.95,64.11,63.91,63.92,102034.0,60.8523,61.0046,60.8143,60.8238,102034.0
2023-03-22 13:00:00,63.92,64.17,63.84,64.14,94154.0,60.8238,61.0617,60.7476,61.0331,94154.0
2023-03-22 14:00:00,64.14,64.58,63.85,63.93,191401.0,61.0331,61.4518,60.7572,60.8333,191401.0
2023-03-22 15:00:00,63.93,64.02,63.12,63.14,395142.0,60.8333,60.9189,60.0625,60.0816,395142.0
2023-03-23 09:30:00,62.82,63.48,62.82,63.21,98190.0,59.7771,60.4051,59.7771,60.1482,98190.0
2023-03-23 10:00:00,63.21,63.41,62.99,63.36,116877.0,60.1482,60.3385,59.9388,60.2909,116877.0
2023-03-23 11:00:00,63.37,63.52,63.25,63.26,92427.0,60.3004,60.4431,60.1862,60.1957,92427.0
2023-03-23 12:00:00,63.25,63.33,62.99,63.02,95680.0,60.1862,60.2624,59.9388,59.9674,95680.0
2023-03-23 13:00:00,63.01,63.08,62.67,62.68,119797.0,59.9579,60.0245,59.6343,59.6438,119797.0
2023-03-23 14:00:00,62.69,62.76,62.17,62.44,155239.0,59.6534,59.72,59.1585,59.4155,155239.0
2023-03-23 15:00:00,62.45,62.84,62.19,62.52,447280.0,59.425,59.7961,59.1776,59.4916,447280.0
2023-03-24 09:30:00,61.76,61.96,61.3,61.53,150626.0,58.7684,58.9587,58.3307,58.5495,150626.0
2023-03-24 10:00:00,61.55,62.02,61.45,61.92,194526.0,58.5686,59.0158,58.4734,58.9207,194526.0
2023-03-24 11:00:00,61.96,62.5,61.68,62.44,119914.0,58.9587,59.4726,58.6923,59.4155,119914.0
2023-03-24 12:00:00,62.44,62.7,62.27,62.68,97204.0,59.4155,59.6629,59.2537,59.6438,97204.0
2023-03-24 13:00:00,62.68,62.77,62.52,62.77,109774.0,59.6438,59.7295,59.4916,59.7295,109774.0
2023-03-24 14:00:00,62.78,63.0,62.71,62.78,149637.0,59.739,59.9483,59.6724,59.739,149637.0
2023-03-24 15:00:00,62.76,62.9,62.64,62.89,353555.0,59.72,59.8532,59.6058,59.8437,353555.0
2023-03-27 09:30:00,63.76,64.1,63.36,63.48,126464.0,60.6715,60.9951,60.2909,60.4051,126464.0
2023-03-27 10:00:00,63.44,63.44,62.93,63.03,161933.0,60.367,60.367,59.8817,59.9769,161933.0
2023-03-27 11:00:00,63.09,63.67,63.07,63.61,93692.0,60.034,60.5859,60.0149,60.5288,93692.0
2023-03-27 12:00:00,63.6,63.71,63.54,63.61,87966.0,60.5193,60.6239,60.4622,60.5288,87966.0
2023-03-27 13:00:00,63.62,63.76,63.48,63.48,96905.0,60.5383,60.6715,60.4051,60.4051,96905.0
2023-03-27 14:00:00,63.48,63.65,63.39,63.64,159552.0,60.4051,60.5669,60.3194,60.5573,159552.0
2023-03-27 15:00:00,63.65,63.66,63.04,63.1,397878.0,60.5669,60.5764,59.9864,60.0435,397878.0
2023-03-28 09:30:00,63.27,63.54,62.95,63.43,88682.0,60.2053,60.4622,59.9008,60.3575,88682.0
2023-03-28 10:00:00,63.42,63.62,63.29,63.37,104617.0,60.348,60.5383,60.2243,60.3004,104617.0
2023-03-28 11:00:00,63.39,63.56,63.38,63.52,80912.0,60.3194,60.4812,60.3099,60.4431,80912.0
2023-03-28 12:00:00,63.52,63.63,63.45,63.52,97210.0,60.4431,60.5478,60.3765,60.4431,97210.0
2023-03-28 13:00:00,63.52,63.53,63.13,63.17,95184.0,60.4431,60.4527,60.072,60.1101,95184.0
2023-03-28 14:00:00,63.15,63.36,63.14,63.35,104176.0,60.0911,60.2909,60.0816,60.2814,104176.0
2023-03-28 15:00:00,63.35,63.58,63.28,63.56,372045.0,60.2814,60.5002,60.2148,60.4812,372045.0
2023-03-29 09:30:00,64.34,64.42,63.72,64.23,98927.0,61.2234,61.2996,60.6335,61.1188,98927.0
2023-03-29 10:00:00,64.23,64.26,64.0,64.1,95287.0,61.1188,61.1473,60.8999,60.9951,95287.0
2023-03-29 11:00:00,64.1,64.25,64.02,64.22,86956.0,60.9951,61.1378,60.9189,61.1092,86956.0
2023-03-29 12:00:00,64.2,64.37,64.19,64.32,65816.0,61.0902,61.252,61.0807,61.2044,65816.0
2023-03-29 13:00:00,64.34,64.48,64.26,64.31,84494.0,61.2234,61.3566,61.1473,61.1949,84494.0
2023-03-29 14:00:00,64.31,64.36,64.17,64.36,96763.0,61.1949,61.2425,61.0617,61.2425,96763.0
2023-03-29 15:00:00,64.37,64.38,64.19,64.29,324969.0,61.252,61.2615,61.0807,61.1759,324969.0
2023-03-30 09:30:00,64.67,64.79,64.29,64.7,91589.0,61.5374,61.6516,61.1759,61.566,91589.0
2023-03-30 10:00:00,64.69,64.69,64.4,64.47,140514.0,61.5565,61.5565,61.2805,61.3471,140514.0
2023-03-30 11:00:00,64.47,64.48,64.08,64.12,140132.0,61.3471,61.3566,60.976,61.0141,140132.0
2023-03-30 12:00:00,64.09,64.26,63.91,64.07,115185.0,60.9855,61.1473,60.8143,60.9665,115185.0
2023-03-30 13:00:00,64.06,64.16,63.96,64.09,99298.0,60.957,61.0521,60.8618,60.9855,99298.0
2023-03-30 14:00:00,64.09,64.34,64.04,64.17,177205.0,60.9855,61.2234,60.938,61.0617,177205.0
2023-03-30 15:00:00,64.17,64.37,64.13,64.3,365707.0,61.0617,61.252,61.0236,61.1854,365707.0
2023-03-31 09:30:00,64.51,64.67,64.0,64.19,114622.0,61.3852,61.5374,60.8999,61.0807,114622.0
2023-03-31 10:00:00,64.14,64.46,64.14,64.44,142989.0,61.0331,61.3376,61.0331,61.3186,142989.0
2023-03-31 11:00:00,64.42,64.59,64.2,64.23,157266.0,61.2996,61.4613,61.0902,61.1188,157266.0
2023-03-31 12:00:00,64.23,64.38,64.12,64.14,138222.0,61.1188,61.2615,61.0141,61.0331,138222.0
2023-03-31 13:00:00,64.14,64.3,64.11,64.23,106836.0,61.0331,61.1854,61.0046,61.1188,106836.0
2023-03-31 14:00:00,64.23,64.27,64.08,64.2,127343.0,61.1188,61.1568,60.976,61.0902,127343.0
2023-03-31 15:00:00,64.21,64.53,64.19,64.51,515440.0,61.0997,61.4042,61.0807,61.3852,515440.0
2023-04-03 09:30:00,64.45,65.11,64.08,65.03,108770.0,61.3281,61.9561,60.976,61.88,108770.0
2023-04-03 10:00:00,65.03,65.18,64.53,64.54,135185.0,61.88,62.0227,61.4042,61.4137,135185.0
2023-04-03 11:00:00,64.55,64.71,64.43,64.66,127524.0,61.4233,61.5755,61.3091,61.5279,127524.0
2023-04-03 12:00:00,64.67,64.91,64.67,64.82,65372.0,61.5374,61.7658,61.5374,61.6802,65372.0
2023-04-03 13:00:00,64.83,65.0,64.73,64.75,108349.0,61.6897,61.8515,61.5945,61.6136,108349.0
2023-04-03 14:00:00,64.75,64.89,64.71,64.83,95840.0,61.6136,61.7468,61.5755,61.6897,95840.0
2023-04-03 15:00:00,64.82,64.94,64.61,64.69,407608.0,61.6802,61.7944,61.4804,61.5565,407608.0
2023-04-04 09:30:00,65.1,65.1,64.3,64.64,119995.0,61.9466,61.9466,61.1854,61.5089,119995.0
2023-04-04 10:00:00,64.64,64.76,63.93,64.0,126657.0,61.5089,61.6231,60.8333,60.8999,126657.0
2023-04-04 11:00:00,64.0,64.05,63.6,63.62,110814.0,60.8999,60.9475,60.5193,60.5383,110814.0
2023-04-04 12:00:00,63.64,63.75,63.46,63.73,80410.0,60.5573,60.662,60.3861,60.643,80410.0
2023-04-04 13:00:00,63.72,63.91,63.7,63.79,78404.0,60.6335,60.8143,60.6144,60.7001,78404.0
2023-04-04 14:00:00,63.78,63.85,63.61,63.82,80386.0,60.6906,60.7572,60.5288,60.7286,80386.0
2023-04-04 15:00:00,63.81,63.97,63.75,63.92,345124.0,60.7191,60.8714,60.662,60.8238,345124.0
2023-04-05 09:30:00,63.48,64.39,63.08,64.34,106478.0,60.4051,61.271,60.0245,61.2234,106478.0
2023-04-05 10:00:00,64.35,64.52,64.11,64.4,134516.0,61.2329,61.3947,61.0046,61.2805,134516.0
2023-04-05 11:00:00,64.36,64.69,64.34,64.67,135225.0,61.2425,61.5565,61.2234,61.5374,135225.0
2023-04-05 12:00:00,64.67,64.74,64.49,64.54,99617.0,61.5374,61.6041,61.3662,61.4137,99617.0
2023-04-05 13:00:00,64.54,64.73,64.37,64.47,114022.0,61.4137,61.5945,61.252,61.3471,114022.0
2023-04-05 14:00:00,64.47,64.72,64.45,64.61,97725.0,61.3471,61.585,61.3281,61.4804,97725.0
2023-04-05 15:00:00,64.61,64.67,64.41,64.45,443481.0,61.4804,61.5374,61.29,61.3281,443481.0
2023-04-06 09:30:00,64.61,64.8,64.13,64.71,153866.0,61.4804,61.6611,61.0236,61.5755,153866.0
2023-04-06 10:00:00,64.71,64.78,64.32,64.43,190164.0,61.5755,61.6421,61.2044,61.3091,190164.0
2023-04-06 11:00:00,64.42,64.43,64.12,64.25,94687.0,61.2996,61.3091,61.0141,61.1378,94687.0
2023-04-06 12:00:00,64.3,64.59,64.29,64.52,83476.0,61.1854,61.4613,61.1759,61.3947,83476.0
2023-04-06 13:00:00,64.52,64.62,64.26,64.28,131245.0,61.3947,61.4899,61.1473,61.1663,131245.0
2023-04-06 14:00:00,64.27,64.45,64.24,64.29,174067.0,61.1568,61.3281,61.1283,61.1759,174067.0
2023-04-06 15:00:00,64.29,64.58,64.15,64.57,617014.0,61.1759,61.4518,61.0426,61.4423,617014.0
2023-04-10 09:30:00,64.31,64.95,64.06,64.73,100245.0,61.1949,61.8039,60.957,61.5945,100245.0
2023-04-10 10:00:00,64.69,64.87,64.69,64.7,167825.0,61.5565,61.7278,61.5565,61.566,167825.0
2023-04-10 11:00:00,64.7,64.77,64.64,64.67,97664.0,61.566,61.6326,61.5089,61.5374,97664.0
2023-04-10 12:00:00,64.67,64.82,64.56,64.82,80923.0,61.5374,61.6802,61.4328,61.6802,80923.0
2023-04-10 13:00:00,64.83,64.9,64.78,64.83,88072.0,61.6897,61.7563,61.6421,61.6897,88072.0
2023-04-10 14:00:00,64.83,64.85,64.74,64.78,111156.0,61.6897,61.7087,61.6041,61.6421,111156.0
2023-04-10 15:00:00,64.79,64.98,64.75,64.98,279021.0,61.6516,61.8324,61.6136,61.8324,279021.0
2023-04-11 09:30:00,65.0,65.6,64.88,65.53,286296.0,61.8515,62.4224,61.7373,62.3558,286296.0
2023-04-11 10:00:00,65.48,65.85,65.36,65.84,139811.0,62.3082,62.6603,62.194,62.6508,139811.0
2023-04-11 11:00:00,65.87,65.96,65.75,65.93,112288.0,62.6793,62.765,62.5651,62.7364,112288.0
2023-04-11 12:00:00,65.93,65.95,65.76,65.83,86389.0,62.7364,62.7554,62.5746,62.6413,86389.0
2023-04-11 13:00:00,65.84,65.92,65.75,65.81,80718.0,62.6508,62.7269,62.5651,62.6222,80718.0
2023-04-11 14:00:00,65.81,65.95,65.79,65.86,95645.0,62.6222,62.7554,62.6032,62.6698,95645.0
2023-04-11 15:00:00,65.85,65.99,65.63,65.72,306463.0,62.6603,62.7935,62.4509,62.5366,306463.0
2023-04-12 09:30:00,65.98,66.39,65.72,66.11,95592.0,62.784,63.1741,62.5366,62.9077,95592.0
2023-04-12 10:00:00,66.12,66.19,65.53,65.76,123002.0,62.9172,62.9838,62.3558,62.5746,123002.0
2023-04-12 11:00:00,65.77,65.95,65.53,65.89,140796.0,62.5842,62.7554,62.3558,62.6983,140796.0
2023-04-12 12:00:00,65.89,66.27,65.88,66.24,80449.0,62.6983,63.0599,62.6888,63.0314,80449.0
2023-04-12 13:00:00,66.25,66.33,66.17,66.31,109232.0,63.0409,63.117,62.9648,63.098,109232.0
2023-04-12 14:00:00,66.31,66.51,65.89,65.94,191199.0,63.098,63.2883,62.6983,62.7459,191199.0
2023-04-12 15:00:00,65.93,66.04,65.85,65.98,452621.0,62.7364,62.8411,62.6603,62.784,452621.0
2023-04-13 09:30:00,65.78,66.14,65.6,65.85,140066.0,62.5937,62.9362,62.4224,62.6603,140066.0
2023-04-13 10:00:00,65.86,66.05,65.72,65.9,149674.0,62.6698,62.8506,62.5366,62.7079,149674.0
2023-04-13 11:00:00,65.91,66.11,65.89,66.0,91723.0,62.7174,62.9077,62.6983,62.803,91723.0
2023-04-13 12:00:00,66.01,66.04,65.85,66.04,78184.0,62.8125,62.8411,62.6603,62.8411,78184.0
2023-04-13 13:00:00,66.05,66.33,66.03,66.28,117273.0,62.8506,63.117,62.8316,63.0695,117273.0
2023-04-13 14:00:00,66.29,66.44,66.26,66.42,127900.0,63.079,63.2217,63.0504,63.2027,127900.0
2023-04-13 15:00:00,66.43,66.46,66.19,66.31,341773.0,63.2122,63.2407,62.9838,63.098,341773.0
2023-04-14 09:30:00,66.55,66.9,66.24,66.7,84146.0,63.3264,63.6594,63.0314,63.4691,84146.0
2023-04-14 10:00:00,66.7,66.7,66.36,66.55,98677.0,63.4691,63.4691,63.1456,63.3264,98677.0
2023-04-14 11:00:00,66.54,66.54,66.3,66.41,89141.0,63.3169,63.3169,63.0885,63.1932,89141.0
2023-04-14 12:00:00,66.42,66.51,66.21,66.23,88617.0,63.2027,63.2883,63.0028,63.0219,88617.0
2023-04-14 13:00:00,66.23,66.44,66.02,66.21,94010.0,63.0219,63.2217,62.8221,63.0028,94010.0
2023-04-14 14:00:00,66.22,66.26,66.01,66.04,103893.0,63.0124,63.0504,62.8125,62.8411,103893.0
2023-04-14 15:00:00,66.05,66.23,65.81,66.21,344657.0,62.8506,63.0219,62.6222,63.0028,344657.0
2023-04-17 09:30:00,65.94,66.21,65.31,66.2,141641.0,62.7459,63.0028,62.1464,62.9933,141641.0
2023-04-17 10:00:00,66.19,66.2,65.74,65.77,162383.0,62.9838,62.9933,62.5556,62.5842,162383.0
2023-04-17 11:00:00,65.78,66.01,65.72,65.98,120938.0,62.5937,62.8125,62.5366,62.784,120938.0
2023-04-17 12:00:00,66.02,66.1,65.88,65.89,115925.0,62.8221,62.8982,62.6888,62.6983,115925.0
2023-04-17 13:00:00,65.89,66.18,65.75,66.13,112401.0,62.6983,62.9743,62.5651,62.9267,112401.0
2023-04-17 14:00:00,66.13,66.3,66.02,66.25,161357.0,62.9267,63.0885,62.8221,63.0409,161357.0
2023-04-17 15:00:00,66.26,66.59,66.17,66.59,439677.0,63.0504,63.3644,62.9648,63.3644,439677.0
2023-04-18 09:30:00,66.65,67.14,66.39,66.6,185942.0,63.4215,63.8878,63.1741,63.374,185942.0
2023-04-18 10:00:00,66.59,66.96,66.59,66.7,124524.0,63.3644,63.7165,63.3644,63.4691,124524.0
2023-04-18 11:00:00,66.71,66.95,66.61,66.95,116311.0,63.4786,63.707,63.3835,63.707,116311.0
2023-04-18 12:00:00,66.95,67.13,66.95,67.05,93732.0,63.707,63.8783,63.707,63.8022,93732.0
2023-04-18 13:00:00,67.05,67.15,66.96,67.03,116763.0,63.8022,63.8973,63.7165,63.7831,116763.0
2023-04-18 14:00:00,67.03,67.06,66.73,66.87,185190.0,63.7831,63.8117,63.4977,63.6309,185190.0
2023-04-18 15:00:00,66.88,67.02,66.79,66.88,447410.0,63.6404,63.7736,63.5548,63.6404,447410.0
2023-04-19 09:30:00,67.11,67.23,66.66,67.03,136545.0,63.8593,63.9734,63.4311,63.7831,136545.0
2023-04-19 10:00:00,67.03,67.28,66.87,67.07,130879.0,63.7831,64.021,63.6309,63.8212,130879.0
2023-04-19 11:00:00,67.07,67.21,66.89,67.2,147457.0,63.8212,63.9544,63.6499,63.9449,147457.0
2023-04-19 12:00:00,67.2,67.23,67.08,67.11,104784.0,63.9449,63.9734,63.8307,63.8593,104784.0
2023-04-19 13:00:00,67.11,67.23,67.0,67.2,115579.0,63.8593,63.9734,63.7546,63.9449,115579.0
2023-04-19 14:00:00,67.19,67.3,67.09,67.17,93051.0,63.9354,64.04,63.8402,63.9163,93051.0
2023-04-19 15:00:00,67.17,67.29,66.89,66.93,363709.0,63.9163,64.0305,63.6499,63.688,363709.0
2023-04-20 09:30:00,66.9,67.08,66.61,66.66,102462.0,63.6594,63.8307,63.3835,63.4311,102462.0
2023-04-20 10:00:00,66.65,66.96,66.51,66.94,152096.0,63.4215,63.7165,63.2883,63.6975,152096.0
2023-04-20 11:00:00,66.94,66.96,66.57,66.59,82783.0,63.6975,63.7165,63.3454,63.3644,82783.0
2023-04-20 12:00:00,66.6,66.64,66.41,66.52,78689.0,63.374,63.412,63.1932,63.2978,78689.0
2023-04-20 13:00:00,66.53,66.67,66.47,66.65,70194.0,63.3073,63.4406,63.2503,63.4215,70194.0
2023-04-20 14:00:00,66.65,66.73,66.37,66.45,83414.0,63.4215,63.4977,63.1551,63.2312,83414.0
2023-04-20 15:00:00,66.45,66.5,66.19,66.5,288227.0,63.2312,63.2788,62.9838,63.2788,288227.0
2023-04-21 09:30:00,66.44,66.49,65.04,65.6,266819.0,63.2217,63.2693,61.8895,62.4224,266819.0
2023-04-21 10:00:00,65.58,65.81,65.2,65.22,139691.0,62.4034,62.6222,62.0418,62.0608,139691.0
2023-04-21 11:00:00,65.25,65.69,65.2,65.66,172982.0,62.0893,62.508,62.0418,62.4795,172982.0
2023-04-21 12:00:00,65.66,65.88,65.66,65.88,91196.0,62.4795,62.6888,62.4795,62.6888,91196.0
2023-04-21 13:00:00,65.87,65.98,65.77,65.92,95392.0,62.6793,62.784,62.5842,62.7269,95392.0
2023-04-21 14:00:00,65.93,66.01,65.87,65.9,105637.0,62.7364,62.8125,62.6793,62.7079,105637.0
2023-04-21 15:00:00,65.89,65.99,65.81,65.99,382252.0,62.6983,62.7935,62.6222,62.7935,382252.0
2023-04-24 09:30:00,65.91,66.13,65.8,66.04,95537.0,62.7174,62.9267,62.6127,62.8411,95537.0
2023-04-24 10:00:00,66.06,66.34,66.05,66.12,153731.0,62.8601,63.1266,62.8506,62.9172,153731.0
2023-04-24 11:00:00,66.11,66.24,66.01,66.15,135692.0,62.9077,63.0314,62.8125,62.9458,135692.0
2023-04-24 12:00:00,66.15,66.21,66.05,66.17,102188.0,62.9458,63.0028,62.8506,62.9648,102188.0
2023-04-24 13:00:00,66.18,66.25,66.1,66.13,127888.0,62.9743,63.0409,62.8982,62.9267,127888.0
2023-04-24 14:00:00,66.14,66.18,65.95,66.05,120335.0,62.9362,62.9743,62.7554,62.8506,120335.0
2023-04-24 15:00:00,66.06,66.21,66.05,66.07,394395.0,62.8601,63.0028,62.8506,62.8696,394395.0
2023-04-25 09:30:00,65.81,66.16,65.69,66.1,97648.0,62.6222,62.9553,62.508,62.8982,97648.0
2023-04-25 10:00:00,66.09,66.19,65.75,65.96,130669.0,62.8887,62.9838,62.5651,62.765,130669.0
2023-04-25 11:00:00,65.96,66.04,65.75,65.77,106010.0,62.765,62.8411,62.5651,62.5842,106010.0
2023-04-25 12:00:00,65.76,65.96,65.71,65.73,97309.0,62.5746,62.765,62.5271,62.5461,97309.0
2023-04-25 13:00:00,65.73,65.73,65.34,65.37,150659.0,62.5461,62.5461,62.175,62.2035,150659.0
2023-04-25 14:00:00,65.36,65.79,65.28,65.68,224166.0,62.194,62.6032,62.1179,62.4985,224166.0
2023-04-25 15:00:00,65.68,65.84,65.64,65.77,529132.0,62.4985,62.6508,62.4605,62.5842,529132.0
2023-04-26 09:30:00,65.28,65.93,65.11,65.2,164161.0,62.1179,62.7364,61.9561,62.0418,164161.0
2023-04-26 10:00:00,65.15,65.45,64.92,65.34,174820.0,61.9942,62.2797,61.7753,62.175,174820.0
2023-04-26 11:00:00,65.34,65.64,65.33,65.56,159194.0,62.175,62.4605,62.1655,62.3843,159194.0
2023-04-26 12:00:00,65.56,65.62,65.36,65.42,95961.0,62.3843,62.4414,62.194,62.2511,95961.0
2023-04-26 13:00:00,65.43,65.5,65.09,65.09,108376.0,62.2606,62.3272,61.9371,61.9371,108376.0
2023-04-26 14:00:00,65.09,65.13,64.89,65.09,145848.0,61.9371,61.9752,61.7468,61.9371,145848.0
2023-04-26 15:00:00,65.1,65.43,64.98,65.38,590370.0,61.9466,62.2606,61.8324,62.2131,590370.0
2023-04-27 09:30:00,65.6,68.61,64.94,68.48,400618.0,62.4224,65.2866,61.7944,65.1629,400618.0
2023-04-27 10:00:00,68.49,68.51,67.78,68.26,292447.0,65.1724,65.1914,64.4968,64.9535,292447.0
2023-04-27 11:00:00,68.32,68.6,68.06,68.47,239357.0,65.0106,65.2771,64.7632,65.1534,239357.0
2023-04-27 12:00:00,68.48,68.8,68.43,68.75,213657.0,65.1629,65.4674,65.1153,65.4198,213657.0
2023-04-27 13:00:00,68.76,68.9,68.6,68.76,167855.0,65.4293,65.5625,65.2771,65.4293,167855.0
2023-04-27 14:00:00,68.76,68.98,68.66,68.98,192031.0,65.4293,65.6387,65.3342,65.6387,192031.0
2023-04-27 15:00:00,68.98,69.57,68.97,69.46,687528.0,65.6387,66.2001,65.6292,66.0954,687528.0
2023-04-28 09:30:00,69.43,69.58,68.53,69.43,162209.0,66.0669,66.2096,65.2105,66.0669,162209.0
2023-04-28 10:00:00,69.44,69.98,69.44,69.74,274931.0,66.0764,66.5902,66.0764,66.3619,274931.0
2023-04-28 11:00:00,69.73,70.27,69.5,70.25,217382.0,66.3523,66.8662,66.1335,66.8472,217382.0
2023-04-28 12:00:00,70.26,70.37,70.09,70.22,155775.0,66.8567,66.9613,66.6949,66.8186,155775.0
2023-04-28 13:00:00,70.21,70.3,69.98,70.05,123947.0,66.8091,66.8947,66.5902,66.6568,123947.0
2023-04-28 14:00:00,70.06,70.29,69.95,70.16,200563.0,66.6664,66.8852,66.5617,66.7615,200563.0
2023-04-28 15:00:00,70.16,70.19,69.83,69.86,669588.0,66.7615,66.7901,66.4475,66.476,669588.0
2023-05-01 09:30:00,69.85,70.4,69.22,70.0,143510.0,66.4665,66.9899,65.867,66.6093,143510.0
2023-05-01 10:00:00,69.97,70.52,69.85,70.4,220712.0,66.5807,67.1041,66.4665,66.9899,220712.0
2023-05-01 11:00:00,70.4,70.69,70.33,70.65,164079.0,66.9899,67.2658,66.9233,67.2278,164079.0
2023-05-01 12:00:00,70.64,70.68,70.4,70.41,129348.0,67.2183,67.2563,66.9899,66.9994,129348.0
2023-05-01 13:00:00,70.41,70.43,70.29,70.41,129760.0,66.9994,67.0184,66.8852,66.9994,129760.0
2023-05-01 14:00:00,70.42,70.47,70.18,70.36,140642.0,67.0089,67.0565,66.7805,66.9518,140642.0
2023-05-01 15:00:00,70.37,70.45,70.24,70.37,514956.0,66.9613,67.0375,66.8376,66.9613,514956.0
2023-05-02 09:30:00,69.57,69.63,68.72,69.07,186709.0,66.2001,66.2572,65.3913,65.7243,186709.0
2023-05-02 10:00:00,69.06,69.24,68.34,68.38,247174.0,65.7148,65.8861,65.0297,65.0677,247174.0
2023-05-02 11:00:00,68.39,68.65,68.16,68.51,181908.0,65.0773,65.3247,64.8584,65.1914,181908.0
2023-05-02 12:00:00,68.54,68.61,68.15,68.28,200760.0,65.22,65.2866,64.8489,64.9726,200760.0
2023-05-02 13:00:00,68.28,68.48,68.2,68.3,110452.0,64.9726,65.1629,64.8965,64.9916,110452.0
2023-05-02 14:00:00,68.32,68.47,68.12,68.42,144907.0,65.0106,65.1534,64.8203,65.1058,144907.0
2023-05-02 15:00:00,68.42,68.67,68.32,68.64,509321.0,65.1058,65.3437,65.0106,65.3151,509321.0
2023-05-03 09:30:00,68.84,69.16,68.42,68.89,82967.0,65.5055,65.81,65.1058,65.553,82967.0
2023-05-03 10:00:00,68.9,68.95,68.31,68.42,108447.0,65.5625,65.6101,65.0011,65.1058,108447.0
2023-05-03 11:00:00,68.43,68.43,67.98,68.28,81297.0,65.1153,65.1153,64.6871,64.9726,81297.0
2023-05-03 12:00:00,68.29,68.59,68.27,68.5,72843.0,64.9821,65.2676,64.9631,65.1819,72843.0
2023-05-03 13:00:00,68.51,68.58,68.22,68.34,76161.0,65.1914,65.258,64.9155,65.0297,76161.0
2023-05-03 14:00:00,68.33,68.56,68.08,68.3,126422.0,65.0202,65.239,64.7823,64.9916,126422.0
2023-05-03 15:00:00,68.28,68.38,67.33,67.37,383290.0,64.9726,65.0677,64.0686,64.1067,383290.0
2023-05-04 09:30:00,66.89,66.9,65.78,66.08,159766.0,63.6499,63.6594,62.5937,62.8791,159766.0
2023-05-04 10:00:00,66.06,66.12,65.17,65.7,582419.0,62.8601,62.9172,62.0132,62.5176,582419.0
2023-05-04 11:00:00,65.7,66.2,65.59,65.61,194720.0,62.5176,62.9933,62.4129,62.4319,194720.0
2023-05-04 12:00:00,65.59,66.16,65.32,66.16,218789.0,62.4129,62.9553,62.156,62.9553,218789.0
2023-05-04 13:00:00,66.19,66.78,66.15,66.55,134960.0,62.9838,63.5452,62.9458,63.3264,134960.0
2023-05-04 14:00:00,66.55,66.69,66.36,66.5,140834.0,63.3264,63.4596,63.1456,63.2788,140834.0
2023-05-04 15:00:00,66.51,66.87,66.37,66.82,678716.0,63.2883,63.6309,63.1551,63.5833,678716.0
2023-05-05 09:30:00,67.69,68.27,67.01,67.52,214650.0,64.4112,64.9631,63.7641,64.2494,214650.0
2023-05-05 10:00:00,67.53,67.73,67.24,67.4,183078.0,64.2589,64.4492,63.983,64.1352,183078.0
2023-05-05 11:00:00,67.39,67.53,67.2,67.52,135914.0,64.1257,64.2589,63.9449,64.2494,135914.0
2023-05-05 12:00:00,67.52,67.59,67.33,67.49,83345.0,64.2494,64.316,64.0686,64.2208,83345.0
2023-05-05 13:00:00,67.53,67.83,67.52,67.76,175338.0,64.2589,64.5444,64.2494,64.4778,175338.0
2023-05-05 14:00:00,67.76,67.81,67.64,67.68,100506.0,64.4778,64.5253,64.3636,64.4016,100506.0
2023-05-05 15:00:00,67.67,67.8,67.45,67.61,350135.0,64.3921,64.5158,64.1828,64.335,350135.0
2023-05-08 09:30:00,68.06,68.15,67.59,67.94,109107.0,64.7632,64.8489,64.316,64.649,109107.0
2023-05-08 10:00:00,67.93,68.22,67.82,68.2,116618.0,64.6395,64.9155,64.5349,64.8965,116618.0
2023-05-08 11:00:00,68.21,68.28,67.83,67.98,79579.0,64.906,64.9726,64.5444,64.6871,79579.0
2023-05-08 12:00:00,67.96,68.02,67.65,67.72,60851.0,64.6681,64.7252,64.3731,64.4397,60851.0
2023-05-08 13:00:00,67.72,67.75,67.62,67.71,84626.0,64.4397,64.4683,64.3445,64.4302,84626.0
2023-05-08 14:00:00,67.72,67.86,67.58,67.76,135441.0,64.4397,64.5729,64.3065,64.4778,135441.0
2023-05-08 15:00:00,67.75,67.78,67.57,67.65,329377.0,64.4683,64.4968,64.297,64.3731,329377.0
2023-05-09 09:30:00,67.53,67.79,67.04,67.71,82615.0,64.2589,64.5063,63.7926,64.4302,82615.0
2023-05-09 10:00:00,67.72,67.84,67.46,67.57,92783.0,64.4397,64.5539,64.1923,64.297,92783.0
2023-05-09 11:00:00,67.57,67.86,67.57,67.76,70226.0,64.297,64.5729,64.297,64.4778,70226.0
2023-05-09 12:00:00,67.76,67.87,67.56,67.63,55983.0,64.4778,64.5824,64.2875,64.3541,55983.0
2023-05-09 13:00:00,67.62,67.85,67.56,67.85,61767.0,64.3445,64.5634,64.2875,64.5634,61767.0
2023-05-09 14:00:00,67.86,67.89,67.64,67.7,98006.0,64.5729,64.6015,64.3636,64.4207,98006.0
2023-05-09 15:00:00,67.7,67.87,67.42,67.42,255714.0,64.4207,64.5824,64.1542,64.1542,255714.0
2023-05-10 09:30:00,67.57,67.79,66.64,66.79,86385.0,64.297,64.5063,63.412,63.5548,86385.0
2023-05-10 10:00:00,66.79,66.97,66.36,66.67,182224.0,63.5548,63.726,63.1456,63.4406,182224.0
2023-05-10 11:00:00,66.69,66.95,66.66,66.8,104298.0,63.4596,63.707,63.4311,63.5643,104298.0
2023-05-10 12:00:00,66.81,66.89,66.61,66.71,79978.0,63.5738,63.6499,63.3835,63.4786,79978.0
2023-05-10 13:00:00,66.7,66.74,66.21,66.3,114913.0,63.4691,63.5072,63.0028,63.0885,114913.0
2023-05-10 14:00:00,66.3,66.61,66.14,66.43,127572.0,63.0885,63.3835,62.9362,63.2122,127572.0
2023-05-10 15:00:00,66.43,66.94,66.41,66.7,402460.0,63.2122,63.6975,63.1932,63.4691,402460.0
2023-05-11 09:30:00,66.11,66.38,65.88,66.15,74158.0,62.9077,63.1646,62.6888,62.9458,74158.0
2023-05-11 10:00:00,66.16,66.3,65.81,66.23,135855.0,62.9553,63.0885,62.6222,63.0219,135855.0
2023-05-11 11:00:00,66.26,66.4,66.09,66.24,139768.0,63.0504,63.1836,62.8887,63.0314,139768.0
2023-05-11 12:00:00,66.26,66.31,66.08,66.24,103517.0,63.0504,63.098,62.8791,63.0314,103517.0
2023-05-11 13:00:00,66.24,66.28,66.03,66.24,98586.0,63.0314,63.0695,62.8316,63.0314,98586.0
2023-05-11 14:00:00,66.25,66.47,66.17,66.46,104646.0,63.0409,63.2503,62.9648,63.2407,104646.0
2023-05-11 15:00:00,66.46,66.77,66.37,66.67,452161.0,63.2407,63.5357,63.1551,63.4406,452161.0
2023-05-12 09:30:00,66.8,67.09,66.51,66.81,68288.0,63.5643,63.8402,63.2883,63.5738,68288.0
2023-05-12 10:00:00,66.78,66.85,66.25,66.37,94092.0,63.5452,63.6118,63.0409,63.1551,94092.0
2023-05-12 11:00:00,66.37,66.39,66.14,66.19,85295.0,63.1551,63.1741,62.9362,62.9838,85295.0
2023-05-12 12:00:00,66.2,66.22,65.66,65.66,68005.0,62.9933,63.0124,62.4795,62.4795,68005.0
2023-05-12 13:00:00,65.66,65.95,65.59,65.66,108121.0,62.4795,62.7554,62.4129,62.4795,108121.0
2023-05-12 14:00:00,65.67,65.87,65.62,65.81,138128.0,62.489,62.6793,62.4414,62.6222,138128.0
2023-05-12 15:00:00,65.82,66.14,65.77,66.1,324793.0,62.6317,62.9362,62.5842,62.8982,324793.0
2023-05-15 09:30:00,66.13,66.4,66.01,66.21,99246.0,62.9267,63.1836,62.8125,63.0028,99246.0
2023-05-15 10:00:00,66.2,66.29,66.04,66.2,120380.0,62.9933,63.079,62.8411,62.9933,120380.0
2023-05-15 11:00:00,66.19,66.23,65.89,65.92,101729.0,62.9838,63.0219,62.6983,62.7269,101729.0
2023-05-15 12:00:00,65.92,66.19,65.8,66.19,76873.0,62.7269,62.9838,62.6127,62.9838,76873.0
2023-05-15 13:00:00,66.19,66.38,66.07,66.23,100692.0,62.9838,63.1646,62.8696,63.0219,100692.0
2023-05-15 14:00:00,66.23,66.33,66.18,66.27,99306.0,63.0219,63.117,62.9743,63.0599,99306.0
2023-05-15 15:00:00,66.28,66.36,66.04,66.09,335418.0,63.0695,63.1456,62.8411,62.8887,335418.0
2023-05-16 09:30:00,65.62,65.79,65.21,65.41,108883.0,62.8439,63.0067,62.4512,62.6428,108883.0
2023-05-16 10:00:00,65.42,65.65,65.19,65.25,140606.0,62.6524,62.8726,62.4321,62.4896,140606.0
2023-05-16 11:00:00,65.26,65.32,65.01,65.32,116307.0,62.4991,62.5566,62.2597,62.5566,116307.0
2023-05-16 12:00:00,65.31,65.46,65.25,65.4,80354.0,62.547,62.6907,62.4896,62.6332,80354.0
2023-05-16 13:00:00,65.42,65.51,65.24,65.49,73649.0,62.6524,62.7386,62.48,62.7194,73649.0
2023-05-16 14:00:00,65.48,65.49,65.25,65.39,77322.0,62.7098,62.7194,62.4896,62.6236,77322.0
2023-05-16 15:00:00,65.39,65.45,65.12,65.15,314179.0,62.6236,62.6811,62.3651,62.3938,314179.0
2023-05-17 09:30:00,65.54,65.95,65.42,65.87,119450.0,62.7673,63.1599,62.6524,63.0833,119450.0
2023-05-17 10:00:00,65.92,66.06,65.77,65.94,116006.0,63.1312,63.2653,62.9876,63.1504,116006.0
2023-05-17 11:00:00,65.95,66.31,65.94,66.21,115060.0,63.1599,63.5047,63.1504,63.4089,115060.0
2023-05-17 12:00:00,66.23,66.53,66.17,66.52,97048.0,63.4281,63.7154,63.3706,63.7058,97048.0
2023-05-17 13:00:00,66.53,66.69,66.49,66.57,105694.0,63.7154,63.8686,63.6771,63.7537,105694.0
2023-05-17 14:00:00,66.56,66.59,66.28,66.3,111058.0,63.7441,63.7729,63.476,63.4951,111058.0
2023-05-17 15:00:00,66.3,66.39,66.11,66.19,356420.0,63.4951,63.5813,63.3132,63.3898,356420.0
2023-05-18 09:30:00,66.19,66.19,65.92,66.07,86762.0,63.3898,63.3898,63.1312,63.2749,86762.0
2023-05-18 10:00:00,66.09,66.63,66.08,66.55,130224.0,63.294,63.8112,63.2844,63.7346,130224.0
2023-05-18 11:00:00,66.56,66.66,66.33,66.51,131201.0,63.7441,63.8399,63.5239,63.6963,131201.0
2023-05-18 12:00:00,66.51,66.52,66.28,66.4,152863.0,63.6963,63.7058,63.476,63.5909,152863.0
2023-05-18 13:00:00,66.41,66.47,66.2,66.3,107477.0,63.6005,63.6579,63.3994,63.4951,107477.0
2023-05-18 14:00:00,66.31,66.71,66.3,66.62,86402.0,63.5047,63.8878,63.4951,63.8016,86402.0
2023-05-18 15:00:00,66.64,67.06,66.59,66.91,296344.0,63.8208,64.223,63.7729,64.0793,296344.0
2023-05-19 09:30:00,67.45,67.58,67.0,67.31,158191.0,64.5965,64.721,64.1655,64.4624,158191.0
2023-05-19 10:00:00,67.3,67.53,67.22,67.49,112224.0,64.4528,64.6731,64.3762,64.6348,112224.0
2023-05-19 11:00:00,67.49,67.58,66.61,66.88,113019.0,64.6348,64.721,63.792,64.0506,113019.0
2023-05-19 12:00:00,66.86,67.02,66.65,66.95,71303.0,64.0314,64.1847,63.8303,64.1176,71303.0
2023-05-19 13:00:00,66.96,67.05,66.85,66.85,70012.0,64.1272,64.2134,64.0219,64.0219,70012.0
2023-05-19 14:00:00,66.86,66.97,66.8,66.97,78935.0,64.0314,64.1368,63.974,64.1368,78935.0
2023-05-19 15:00:00,66.97,67.05,66.85,66.89,265722.0,64.1368,64.2134,64.0219,64.0602,265722.0
2023-05-22 09:30:00,66.84,67.21,66.42,66.5,88295.0,64.0123,64.3666,63.6101,63.6867,88295.0
2023-05-22 10:00:00,66.49,66.62,66.22,66.38,154776.0,63.6771,63.8016,63.4185,63.5718,154776.0
2023-05-22 11:00:00,66.38,66.79,66.38,66.73,93473.0,63.5718,63.9644,63.5718,63.9069,93473.0
2023-05-22 12:00:00,66.74,66.81,66.54,66.63,94145.0,63.9165,63.9836,63.725,63.8112,94145.0
2023-05-22 13:00:00,66.64,66.81,66.54,66.78,109206.0,63.8208,63.9836,63.725,63.9548,109206.0
2023-05-22 14:00:00,66.78,66.96,66.71,66.87,94275.0,63.9548,64.1272,63.8878,64.041,94275.0
2023-05-22 15:00:00,66.88,66.94,66.57,66.6,415628.0,64.0506,64.1081,63.7537,63.7824,415628.0
2023-05-23 09:30:00,66.7,66.93,66.52,66.6,101041.0,63.8782,64.0985,63.7058,63.7824,101041.0
2023-05-23 10:00:00,66.61,66.76,66.42,66.44,132492.0,63.792,63.9357,63.6101,63.6292,132492.0
2023-05-23 11:00:00,66.44,66.77,66.43,66.69,109224.0,63.6292,63.9453,63.6196,63.8686,109224.0
2023-05-23 12:00:00,66.7,66.75,66.42,66.57,87744.0,63.8782,63.9261,63.6101,63.7537,87744.0
2023-05-23 13:00:00,66.61,66.76,66.44,66.58,81164.0,63.792,63.9357,63.6292,63.7633,81164.0
2023-05-23 14:00:00,66.57,66.64,66.12,66.28,117313.0,63.7537,63.8208,63.3228,63.476,117313.0
2023-05-23 15:00:00,66.27,66.34,66.02,66.03,412436.0,63.4664,63.5334,63.227,63.2366,412436.0
2023-05-24 09:30:00,65.5,65.76,64.77,64.79,116127.0,62.729,62.978,62.0299,62.049,116127.0
2023-05-24 10:00:00,64.79,65.17,64.79,64.95,148694.0,62.049,62.4129,62.049,62.2022,148694.0
2023-05-24 11:00:00,64.95,65.05,64.64,64.68,134397.0,62.2022,62.298,61.9054,61.9437,134397.0
2023-05-24 12:00:00,64.68,64.86,64.65,64.82,78469.0,61.9437,62.1161,61.9149,62.0777,78469.0
2023-05-24 13:00:00,64.81,64.89,64.69,64.71,86187.0,62.0682,62.1448,61.9532,61.9724,86187.0
2023-05-24 14:00:00,64.73,64.78,64.54,64.63,92568.0,61.9916,62.0394,61.8096,61.8958,92568.0
2023-05-24 15:00:00,64.64,64.94,64.49,64.56,349497.0,61.9054,62.1927,61.7617,61.8287,349497.0
2023-05-25 09:30:00,64.54,64.88,64.34,64.84,85753.0,61.8096,62.1352,61.6181,62.0969,85753.0
2023-05-25 10:00:00,64.81,64.89,64.44,64.66,166045.0,62.0682,62.1448,61.7138,61.9245,166045.0
2023-05-25 11:00:00,64.67,64.87,64.37,64.51,113068.0,61.9341,62.1256,61.6468,61.7809,113068.0
2023-05-25 12:00:00,64.51,64.77,64.49,64.63,87720.0,61.7809,62.0299,61.7617,61.8958,87720.0
2023-05-25 13:00:00,64.63,64.92,64.53,64.9,76011.0,61.8958,62.1735,61.8,62.1544,76011.0
2023-05-25 14:00:00,64.9,65.08,64.67,64.82,106986.0,62.1544,62.3267,61.9341,62.0777,106986.0
2023-05-25 15:00:00,64.84,64.92,64.6,64.62,255796.0,62.0969,62.1735,61.8671,61.8862,255796.0
2023-05-26 09:30:00,64.55,65.0,64.5,64.56,70230.0,61.8192,62.2501,61.7713,61.8287,70230.0
2023-05-26 10:00:00,64.55,65.19,64.48,64.89,124486.0,61.8192,62.4321,61.7521,62.1448,124486.0
2023-05-26 11:00:00,64.89,64.97,64.48,64.53,136752.0,62.1448,62.2214,61.7521,61.8,136752.0
2023-05-26 12:00:00,64.54,64.81,64.52,64.65,101677.0,61.8096,62.0682,61.7904,61.9149,101677.0
2023-05-26 13:00:00,64.66,64.72,64.53,64.68,95571.0,61.9245,61.982,61.8,61.9437,95571.0
2023-05-26 14:00:00,64.69,64.84,64.65,64.73,117521.0,61.9532,62.0969,61.9149,61.9916,117521.0
2023-05-26 15:00:00,64.73,64.81,64.47,64.49,387691.0,61.9916,62.0682,61.7426,61.7617,387691.0
2023-05-30 09:30:00,64.52,64.75,64.17,64.7,114135.0,61.7904,62.0107,61.4552,61.9628,114135.0
2023-05-30 10:00:00,64.72,65.15,64.65,64.94,177059.0,61.982,62.3938,61.9149,62.1927,177059.0
2023-05-30 11:00:00,64.93,65.06,64.7,64.81,209328.0,62.1831,62.3076,61.9628,62.0682,209328.0
2023-05-30 12:00:00,64.82,64.94,64.69,64.91,159206.0,62.0777,62.1927,61.9532,62.1639,159206.0
2023-05-30 13:00:00,64.92,64.96,64.82,64.83,117701.0,62.1735,62.2118,62.0777,62.0873,117701.0
2023-05-30 14:00:00,64.83,65.07,64.72,64.86,147572.0,62.0873,62.3172,61.982,62.1161,147572.0
2023-05-30 15:00:00,64.85,65.3,64.81,65.24,546537.0,62.1065,62.5374,62.0682,62.48,546537.0
2023-05-31 09:30:00,64.99,65.16,64.38,64.63,97558.0,62.2406,62.4034,61.6564,61.8958,97558.0
2023-05-31 10:00:00,64.63,64.77,64.22,64.32,182961.0,61.8958,62.0299,61.5031,61.5989,182961.0
2023-05-31 11:00:00,64.32,64.48,64.15,64.23,206686.0,61.5989,61.7521,61.4361,61.5127,206686.0
2023-05-31 12:00:00,64.24,64.49,64.22,64.36,124461.0,61.5223,61.7617,61.5031,61.6372,124461.0
2023-05-31 13:00:00,64.34,64.45,64.19,64.38,169364.0,61.6181,61.7234,61.4744,61.6564,169364.0
2023-05-31 14:00:00,64.39,64.41,64.15,64.19,155831.0,61.6659,61.6851,61.4361,61.4744,155831.0
2023-05-31 15:00:00,64.2,64.48,64.09,64.22,590168.0,61.484,61.7521,61.3786,61.5031,590168.0
2023-06-01 09:30:00,64.67,64.83,64.3,64.45,150732.0,61.9341,62.0873,61.5797,61.7234,150732.0
2023-06-01 10:00:00,64.47,64.74,64.4,64.7,179155.0,61.7426,62.0011,61.6755,61.9628,179155.0
2023-06-01 11:00:00,64.72,64.91,64.71,64.87,139489.0,61.982,62.1639,61.9724,62.1256,139489.0
2023-06-01 12:00:00,64.85,64.9,64.69,64.8,93694.0,62.1065,62.1544,61.9532,62.0586,93694.0
2023-06-01 13:00:00,64.81,64.83,64.63,64.77,100908.0,62.0682,62.0873,61.8958,62.0299,100908.0
2023-06-01 14:00:00,64.77,64.79,64.59,64.73,110421.0,62.0299,62.049,61.8575,61.9916,110421.0
2023-06-01 15:00:00,64.74,64.8,64.51,64.69,441358.0,62.0011,62.0586,61.7809,61.9532,441358.0
2023-06-02 09:30:00,65.42,66.16,65.31,66.08,135918.0,62.6524,63.3611,62.547,63.2844,135918.0
2023-06-02 10:00:00,66.08,66.37,65.98,66.33,266671.0,63.2844,63.5622,63.1887,63.5239,266671.0
2023-06-02 11:00:00,66.34,66.62,66.33,66.42,158787.0,63.5334,63.8016,63.5239,63.6101,158787.0
2023-06-02 12:00:00,66.44,66.68,66.38,66.68,122933.0,63.6292,63.8591,63.5718,63.8591,122933.0
2023-06-02 13:00:00,66.68,66.8,66.59,66.77,128345.0,63.8591,63.974,63.7729,63.9453,128345.0
2023-06-02 14:00:00,66.77,66.77,66.62,66.7,116454.0,63.9453,63.9453,63.8016,63.8782,116454.0
2023-06-02 15:00:00,66.7,66.79,66.51,66.6,406144.0,63.8782,63.9644,63.6963,63.7824,406144.0
2023-06-05 09:30:00,66.9,67.6,66.79,67.3,143181.0,64.0698,64.7401,63.9644,64.4528,143181.0
2023-06-05 10:00:00,67.33,67.6,66.9,66.99,199030.0,64.4816,64.7401,64.0698,64.1559,199030.0
2023-06-05 11:00:00,67.03,67.4,67.02,67.32,135011.0,64.1943,64.5486,64.1847,64.472,135011.0
2023-06-05 12:00:00,67.34,67.39,67.23,67.33,98323.0,64.4911,64.539,64.3858,64.4816,98323.0
2023-06-05 13:00:00,67.34,67.45,67.16,67.41,108211.0,64.4911,64.5965,64.3188,64.5582,108211.0
2023-06-05 14:00:00,67.42,67.42,67.13,67.28,125041.0,64.5678,64.5678,64.29,64.4337,125041.0
2023-06-05 15:00:00,67.28,67.36,67.08,67.13,369820.0,64.4337,64.5103,64.2421,64.29,369820.0
2023-06-06 09:30:00,67.45,67.76,67.09,67.36,82018.0,64.5965,64.8934,64.2517,64.5103,82018.0
2023-06-06 10:00:00,67.37,67.63,67.34,67.6,101531.0,64.5199,64.7689,64.4911,64.7401,101531.0
2023-06-06 11:00:00,67.62,67.77,67.42,67.67,86256.0,64.7593,64.9029,64.5678,64.8072,86256.0
2023-06-06 12:00:00,67.67,67.68,67.52,67.62,65567.0,64.8072,64.8168,64.6635,64.7593,65567.0
2023-06-06 13:00:00,67.63,67.73,67.45,67.53,89008.0,64.7689,64.8646,64.5965,64.6731,89008.0
2023-06-06 14:00:00,67.53,67.7,67.43,67.62,90511.0,64.6731,64.8359,64.5773,64.7593,90511.0
2023-06-06 15:00:00,67.63,67.79,67.58,67.67,374257.0,64.7689,64.9221,64.721,64.8072,374257.0
2023-06-07 09:30:00,67.73,67.81,67.44,67.76,74353.0,64.8646,64.9413,64.5869,64.8934,74353.0
2023-06-07 10:00:00,67.78,68.4,67.65,68.32,109669.0,64.9125,65.5063,64.788,65.4297,109669.0
2023-06-07 11:00:00,68.32,68.48,68.25,68.33,103108.0,65.4297,65.5829,65.3626,65.4393,103108.0
2023-06-07 12:00:00,68.34,68.62,68.3,68.49,101376.0,65.4488,65.717,65.4105,65.5925,101376.0
2023-06-07 13:00:00,68.48,68.62,68.31,68.34,176497.0,65.5829,65.717,65.4201,65.4488,176497.0
2023-06-07 14:00:00,68.33,68.42,68.24,68.37,125602.0,65.4393,65.5254,65.3531,65.4776,125602.0
2023-06-07 15:00:00,68.38,68.52,68.3,68.41,312424.0,65.4871,65.6212,65.4105,65.5159,312424.0
2023-06-08 09:30:00,68.24,68.32,67.73,67.94,91579.0,65.3531,65.4297,64.8646,65.0658,91579.0
2023-06-08 10:00:00,67.96,68.02,67.7,67.76,108682.0,65.0849,65.1424,64.8359,64.8934,108682.0
2023-06-08 11:00:00,67.76,67.79,67.51,67.65,105718.0,64.8934,64.9221,64.6539,64.788,105718.0
2023-06-08 12:00:00,67.64,67.91,67.61,67.87,77925.0,64.7784,65.037,64.7497,64.9987,77925.0
2023-06-08 13:00:00,67.87,68.03,67.83,67.98,95065.0,64.9987,65.1519,64.9604,65.1041,95065.0
2023-06-08 14:00:00,67.98,68.38,67.98,68.27,214310.0,65.1041,65.4871,65.1041,65.3818,214310.0
2023-06-08 15:00:00,68.28,68.35,68.16,68.21,334891.0,65.3914,65.4584,65.2764,65.3243,334891.0
2023-06-09 09:30:00,68.31,68.74,68.04,68.33,118111.0,65.4201,65.8319,65.1615,65.4393,118111.0
2023-06-09 10:00:00,68.34,69.08,68.34,68.99,156199.0,65.4488,66.1575,65.4488,66.0713,156199.0
2023-06-09 11:00:00,69.0,69.05,68.71,68.82,130521.0,66.0809,66.1288,65.8032,65.9085,130521.0
2023-06-09 12:00:00,68.83,68.9,68.75,68.89,74432.0,65.9181,65.9851,65.8415,65.9756,74432.0
2023-06-09 13:00:00,68.89,68.89,68.74,68.86,65983.0,65.9756,65.9756,65.8319,65.9468,65983.0
2023-06-09 14:00:00,68.87,68.94,68.81,68.86,74487.0,65.9564,66.0234,65.8989,65.9468,74487.0
2023-06-09 15:00:00,68.86,69.0,68.84,68.96,319944.0,65.9468,66.0809,65.9277,66.0426,319944.0
2023-06-12 09:30:00,68.75,68.94,68.14,68.92,79174.0,65.8415,66.0234,65.2573,66.0043,79174.0
2023-06-12 10:00:00,68.92,68.99,68.62,68.81,107904.0,66.0043,66.0713,65.717,65.8989,107904.0
2023-06-12 11:00:00,68.82,68.87,68.37,68.47,104911.0,65.9085,65.9564,65.4776,65.5733,104911.0
2023-06-12 12:00:00,68.46,68.76,68.46,68.75,81909.0,65.5638,65.8511,65.5638,65.8415,81909.0
2023-06-12 13:00:00,68.74,68.79,68.62,68.78,74201.0,65.8319,65.8798,65.717,65.8702,74201.0
2023-06-12 14:00:00,68.78,68.94,68.77,68.93,92001.0,65.8702,66.0234,65.8606,66.0139,92001.0
2023-06-12 15:00:00,68.94,69.1,68.72,68.74,290134.0,66.0234,66.1767,65.8128,65.8319,290134.0
2023-06-13 09:30:00,68.72,69.72,68.13,69.52,73717.0,65.8128,66.7705,65.2477,66.5789,73717.0
2023-06-13 10:00:00,69.6,69.85,69.47,69.67,121606.0,66.6555,66.895,66.531,66.7226,121606.0
2023-06-13 11:00:00,69.67,69.84,69.53,69.74,83435.0,66.7226,66.8854,66.5885,66.7896,83435.0
2023-06-13 12:00:00,69.74,69.86,69.64,69.77,89376.0,66.7896,66.9045,66.6938,66.8183,89376.0
2023-06-13 13:00:00,69.77,69.85,69.65,69.68,97243.0,66.8183,66.895,66.7034,66.7321,97243.0
2023-06-13 14:00:00,69.68,69.71,69.47,69.53,96201.0,66.7321,66.7609,66.531,66.5885,96201.0
2023-06-13 15:00:00,69.53,69.58,69.36,69.4,523390.0,66.5885,66.6364,66.4257,66.464,523390.0
2023-06-14 09:30:00,69.65,70.22,69.5,69.94,113490.0,66.7034,67.2493,66.5598,66.9811,113490.0
2023-06-14 10:00:00,69.92,69.99,69.51,69.62,144458.0,66.962,67.029,66.5693,66.6747,144458.0
2023-06-14 11:00:00,69.62,69.66,69.4,69.54,126917.0,66.6747,66.713,66.464,66.5981,126917.0
2023-06-14 12:00:00,69.55,69.55,69.35,69.41,78358.0,66.6076,66.6076,66.4161,66.4736,78358.0
2023-06-14 13:00:00,69.39,69.47,69.32,69.37,74800.0,66.4544,66.531,66.3874,66.4353,74800.0
2023-06-14 14:00:00,69.28,69.34,68.84,68.91,143570.0,66.3491,66.4065,65.9277,65.9947,143570.0
2023-06-14 15:00:00,68.91,69.12,68.57,68.76,324428.0,65.9947,66.1958,65.6691,65.8511,324428.0
2023-06-15 09:30:00,68.67,69.43,68.5,69.41,93772.0,65.7649,66.4927,65.6021,66.4736,93772.0
2023-06-15 10:00:00,69.44,69.48,69.01,69.1,147270.0,66.5023,66.5406,66.0905,66.1767,147270.0
2023-06-15 11:00:00,69.18,69.42,69.11,69.36,119675.0,66.2533,66.4831,66.1863,66.4257,119675.0
2023-06-15 12:00:00,69.35,69.52,69.32,69.43,83867.0,66.4161,66.5789,66.3874,66.4927,83867.0
2023-06-15 13:00:00,69.44,69.45,69.26,69.4,63806.0,66.5023,66.5119,66.3299,66.464,63806.0
2023-06-15 14:00:00,69.41,69.76,69.32,69.73,79598.0,66.4736,66.8088,66.3874,66.78,79598.0
2023-06-15 15:00:00,69.74,69.84,69.63,69.76,321700.0,66.7896,66.8854,66.6843,66.8088,321700.0
2023-06-16 09:30:00,69.88,70.15,69.47,69.99,591190.0,66.9237,67.1823,66.531,67.029,591190.0
2023-06-16 10:00:00,70.01,70.28,69.89,70.0,199445.0,67.0482,67.3068,66.9333,67.0386,199445.0
2023-06-16 11:00:00,69.99,70.07,69.86,69.95,148465.0,67.029,67.1056,66.9045,66.9907,148465.0
2023-06-16 12:00:00,69.95,70.2,69.94,70.14,193395.0,66.9907,67.2301,66.9811,67.1727,193395.0
2023-06-16 13:00:00,70.14,70.17,69.83,69.93,172593.0,67.1727,67.2014,66.8758,66.9716,172593.0
2023-06-16 14:00:00,69.91,69.93,69.63,69.69,104282.0,66.9524,66.9716,66.6843,66.7417,104282.0
2023-06-16 15:00:00,69.69,69.72,69.32,69.42,619572.0,66.7417,66.7705,66.3874,66.4831,619572.0
2023-06-20 09:30:00,68.92,69.0,67.72,68.48,231174.0,66.0043,66.0809,64.8551,65.5829,231174.0
2023-06-20 10:00:00,68.48,68.48,67.79,68.21,223494.0,65.5829,65.5829,64.9221,65.3243,223494.0
2023-06-20 11:00:00,68.22,68.43,68.02,68.33,147521.0,65.3339,65.535,65.1424,65.4393,147521.0
2023-06-20 12:00:00,68.32,68.32,68.05,68.23,146855.0,65.4297,65.4297,65.1711,65.3435,146855.0
2023-06-20 13:00:00,68.25,68.27,67.95,68.0,161617.0,65.3626,65.3818,65.0753,65.1232,161617.0
2023-06-20 14:00:00,68.01,68.09,67.91,68.0,124258.0,65.1328,65.2094,65.037,65.1232,124258.0
2023-06-20 15:00:00,68.0,68.07,67.8,67.81,493896.0,65.1232,65.1903,64.9317,64.9413,493896.0
2023-06-21 09:30:00,67.2,67.31,66.58,67.2,171949.0,64.3571,64.4624,63.7633,64.3571,171949.0
2023-06-21 10:00:00,67.21,67.63,67.03,67.62,249759.0,64.3666,64.7689,64.1943,64.7593,249759.0
2023-06-21 11:00:00,67.63,67.9,67.55,67.77,215544.0,64.7689,65.0274,64.6923,64.9029,215544.0
2023-06-21 12:00:00,67.77,67.98,67.62,67.65,138956.0,64.9029,65.1041,64.7593,64.788,138956.0
2023-06-21 13:00:00,67.64,67.78,67.55,67.73,142387.0,64.7784,64.9125,64.6923,64.8646,142387.0
2023-06-21 14:00:00,67.72,67.78,67.68,67.73,130127.0,64.8551,64.9125,64.8168,64.8646,130127.0
2023-06-21 15:00:00,67.72,67.72,67.49,67.56,414999.0,64.8551,64.8551,64.6348,64.7018,414999.0
2023-06-22 09:30:00,67.52,67.53,67.15,67.46,94726.0,64.6635,64.6731,64.3092,64.6061,94726.0
2023-06-22 10:00:00,67.46,67.6,67.19,67.32,132689.0,64.6061,64.7401,64.3475,64.472,132689.0
2023-06-22 11:00:00,67.36,67.36,67.1,67.15,110252.0,64.5103,64.5103,64.2613,64.3092,110252.0
2023-06-22 12:00:00,67.16,67.33,67.12,67.33,116171.0,64.3188,64.4816,64.2804,64.4816,116171.0
2023-06-22 13:00:00,67.32,67.56,67.28,67.55,119363.0,64.472,64.7018,64.4337,64.6923,119363.0
2023-06-22 14:00:00,67.56,67.71,67.51,67.59,83487.0,64.7018,64.8455,64.6539,64.7306,83487.0
2023-06-22 15:00:00,67.61,67.62,67.37,67.56,374309.0,64.7497,64.7593,64.5199,64.7018,374309.0
2023-06-23 09:30:00,67.23,67.3,66.91,67.26,108966.0,64.3858,64.4528,64.0793,64.4145,108966.0
2023-06-23 10:00:00,67.3,67.49,67.18,67.45,131974.0,64.4528,64.6348,64.3379,64.5965,131974.0
2023-06-23 11:00:00,67.45,67.66,67.36,67.62,131368.0,64.5965,64.7976,64.5103,64.7593,131368.0
2023-06-23 12:00:00,67.62,67.62,67.38,67.47,89949.0,64.7593,64.7593,64.5294,64.6156,89949.0
2023-06-23 13:00:00,67.48,67.53,67.38,67.49,82573.0,64.6252,64.6731,64.5294,64.6348,82573.0
2023-06-23 14:00:00,67.48,67.48,67.09,67.16,105614.0,64.6252,64.6252,64.2517,64.3188,105614.0
2023-06-23 15:00:00,67.15,67.38,67.04,67.14,448912.0,64.3092,64.5294,64.2038,64.2996,448912.0
2023-06-26 09:30:00,67.16,67.73,67.15,67.21,87250.0,64.3188,64.8646,64.3092,64.3666,87250.0
2023-06-26 10:00:00,67.22,67.28,67.02,67.23,118803.0,64.3762,64.4337,64.1847,64.3858,118803.0
2023-06-26 11:00:00,67.23,67.7,67.2,67.66,95360.0,64.3858,64.8359,64.3571,64.7976,95360.0
2023-06-26 12:00:00,67.67,67.96,67.65,67.93,95510.0,64.8072,65.0849,64.788,65.0562,95510.0
2023-06-26 13:00:00,67.92,67.94,67.79,67.79,81328.0,65.0466,65.0658,64.9221,64.9221,81328.0
2023-06-26 14:00:00,67.78,67.82,67.62,67.78,88674.0,64.9125,64.9508,64.7593,64.9125,88674.0
2023-06-26 15:00:00,67.78,67.81,67.47,67.6,319475.0,64.9125,64.9413,64.6156,64.7401,319475.0
2023-06-27 09:30:00,67.78,68.09,67.12,67.96,72183.0,64.9125,65.2094,64.2804,65.0849,72183.0
2023-06-27 10:00:00,67.95,68.39,67.89,68.31,103694.0,65.0753,65.4967,65.0179,65.4201,103694.0
2023-06-27 11:00:00,68.31,68.35,68.11,68.13,83054.0,65.4201,65.4584,65.2286,65.2477,83054.0
2023-06-27 12:00:00,68.13,68.46,68.12,68.43,89907.0,65.2477,65.5638,65.2381,65.535,89907.0
2023-06-27 13:00:00,68.43,68.62,68.42,68.56,95993.0,65.535,65.717,65.5254,65.6595,95993.0
2023-06-27 14:00:00,68.56,68.71,68.55,68.56,80791.0,65.6595,65.8032,65.6499,65.6595,80791.0
2023-06-27 15:00:00,68.56,68.59,68.3,68.5,272624.0,65.6595,65.6883,65.4105,65.6021,272624.0
2023-06-28 09:30:00,68.16,68.45,67.66,67.95,136854.0,65.2764,65.5542,64.7976,65.0753,136854.0
2023-06-28 10:00:00,67.96,68.23,67.87,68.08,198297.0,65.0849,65.3435,64.9987,65.1998,198297.0
2023-06-28 11:00:00,68.09,68.42,68.04,68.31,84257.0,65.2094,65.5254,65.1615,65.4201,84257.0
2023-06-28 12:00:00,68.31,68.53,68.26,68.35,77326.0,65.4201,65.6308,65.3722,65.4584,77326.0
2023-06-28 13:00:00,68.35,68.39,68.18,68.2,79702.0,65.4584,65.4967,65.2956,65.3148,79702.0
2023-06-28 14:00:00,68.2,68.23,68.11,68.13,78398.0,65.3148,65.3435,65.2286,65.2477,78398.0
2023-06-28 15:00:00,68.13,68.41,68.13,68.41,351942.0,65.2477,65.5159,65.2477,65.5159,351942.0
2023-06-29 09:30:00,68.45,68.99,68.34,68.89,83263.0,65.5542,66.0713,65.4488,65.9756,83263.0
2023-06-29 10:00:00,68.92,69.01,68.74,68.8,121905.0,66.0043,66.0905,65.8319,65.8894,121905.0
2023-06-29 11:00:00,68.8,68.94,68.78,68.87,84494.0,65.8894,66.0234,65.8702,65.9564,84494.0
2023-06-29 12:00:00,68.88,69.09,68.87,69.06,55315.0,65.966,66.1671,65.9564,66.1384,55315.0
2023-06-29 13:00:00,69.06,69.06,68.94,69.02,59920.0,66.1384,66.1384,66.0234,66.1001,59920.0
2023-06-29 14:00:00,69.02,69.1,68.89,69.1,79475.0,66.1001,66.1767,65.9756,66.1767,79475.0
2023-06-29 15:00:00,69.11,69.22,69.05,69.14,249655.0,66.1863,66.2916,66.1288,66.215,249655.0
2023-06-30 09:30:00,69.44,69.75,69.25,69.59,111366.0,66.5023,66.7992,66.3203,66.646,111366.0
2023-06-30 10:00:00,69.55,69.8,69.49,69.66,124114.0,66.6076,66.8471,66.5502,66.713,124114.0
2023-06-30 11:00:00,69.67,69.73,69.54,69.73,69599.0,66.7226,66.78,66.5981,66.78,69599.0
2023-06-30 12:00:00,69.73,69.89,69.72,69.81,58800.0,66.78,66.9333,66.7705,66.8566,58800.0
2023-06-30 13:00:00,69.84,69.93,69.74,69.81,76057.0,66.8854,66.9716,66.7896,66.8566,76057.0
2023-06-30 14:00:00,69.82,69.97,69.81,69.92,71225.0,66.8662,67.0099,66.8566,66.962,71225.0
2023-06-30 15:00:00,69.93,70.0,69.74,69.78,290732.0,66.9716,67.0386,66.7896,66.8279,290732.0
2023-07-03 09:30:00,69.6,69.89,69.46,69.73,89730.0,66.6555,66.9333,66.5215,66.78,89730.0
2023-07-03 10:00:00,69.74,70.3,69.67,70.3,184523.0,66.7896,67.3259,66.7226,67.3259,184523.0
2023-07-03 11:00:00,70.29,70.56,70.28,70.5,121337.0,67.3163,67.5749,67.3068,67.5175,121337.0
2023-07-03 12:00:00,70.5,70.53,70.13,70.15,125154.0,67.5175,67.5462,67.1631,67.1823,125154.0
2023-07-05 09:30:00,69.46,69.8,69.21,69.78,136395.0,66.5215,66.8471,66.282,66.8279,136395.0
2023-07-05 10:00:00,69.77,69.88,69.68,69.84,116292.0,66.8183,66.9237,66.7321,66.8854,116292.0
2023-07-05 11:00:00,69.85,70.16,69.78,70.06,105404.0,66.895,67.1918,66.8279,67.0961,105404.0
2023-07-05 12:00:00,70.07,70.14,69.8,69.86,132441.0,67.1056,67.1727,66.8471,66.9045,132441.0
2023-07-05 13:00:00,69.86,69.98,69.78,69.98,151335.0,66.9045,67.0195,66.8279,67.0195,151335.0
2023-07-05 14:00:00,69.98,70.01,69.79,69.94,84615.0,67.0195,67.0482,66.8375,66.9811,84615.0
2023-07-05 15:00:00,69.94,70.0,69.85,69.91,407170.0,66.9811,67.0386,66.895,66.9524,407170.0
2023-07-06 09:30:00,69.46,69.74,69.28,69.5,122096.0,66.5215,66.7896,66.3491,66.5598,122096.0
2023-07-06 10:00:00,69.48,69.54,69.09,69.31,155596.0,66.5406,66.5981,66.1671,66.3778,155596.0
2023-07-06 11:00:00,69.31,69.58,69.23,69.56,143141.0,66.3778,66.6364,66.3012,66.6172,143141.0
2023-07-06 12:00:00,69.56,69.56,69.38,69.45,89568.0,66.6172,66.6172,66.4448,66.5119,89568.0
2023-07-06 13:00:00,69.45,69.58,69.4,69.55,108438.0,66.5119,66.6364,66.464,66.6076,108438.0
2023-07-06 14:00:00,69.55,69.61,69.45,69.6,148127.0,66.6076,66.6651,66.5119,66.6555,148127.0
2023-07-06 15:00:00,69.6,69.71,69.49,69.63,405246.0,66.6555,66.7609,66.5502,66.6843,405246.0
2023-07-07 09:30:00,69.51,69.98,69.02,69.78,152148.0,66.5693,67.0195,66.1001,66.8279,152148.0
2023-07-07 10:00:00,69.78,69.97,69.69,69.74,210521.0,66.8279,67.0099,66.7417,66.7896,210521.0
2023-07-07 11:00:00,69.74,70.11,69.74,70.09,155362.0,66.7896,67.144,66.7896,67.1248,155362.0
2023-07-07 12:00:00,70.1,70.62,70.09,70.62,125294.0,67.1344,67.6324,67.1248,67.6324,125294.0
2023-07-07 13:00:00,70.63,70.65,70.26,70.34,116510.0,67.642,67.6611,67.2876,67.3642,116510.0
2023-07-07 14:00:00,70.34,70.4,70.25,70.29,195411.0,67.3642,67.4217,67.278,67.3163,195411.0
2023-07-07 15:00:00,70.29,70.35,69.88,70.04,550430.0,67.3163,67.3738,66.9237,67.0769,550430.0
2023-07-10 09:30:00,70.04,70.21,69.78,70.13,210245.0,67.0769,67.2397,66.8279,67.1631,210245.0
2023-07-10 10:00:00,70.13,70.22,69.58,69.65,234658.0,67.1631,67.2493,66.6364,66.7034,234658.0
2023-07-10 11:00:00,69.67,69.71,69.31,69.62,155692.0,66.7226,66.7609,66.3778,66.6747,155692.0
2023-07-10 12:00:00,69.63,69.79,69.55,69.67,106100.0,66.6843,66.8375,66.6076,66.7226,106100.0
2023-07-10 13:00:00,69.68,69.76,69.62,69.66,109731.0,66.7321,66.8088,66.6747,66.713,109731.0
2023-07-10 14:00:00,69.67,69.73,69.6,69.68,105635.0,66.7226,66.78,66.6555,66.7321,105635.0
2023-07-10 15:00:00,69.69,69.77,69.52,69.57,355061.0,66.7417,66.8183,66.5789,66.6268,355061.0
2023-07-11 09:30:00,69.62,70.0,69.57,69.98,193435.0,66.6747,67.0386,66.6268,67.0195,193435.0
2023-07-11 10:00:00,70.01,70.03,69.79,69.99,228923.0,67.0482,67.0673,66.8375,67.029,228923.0
2023-07-11 11:00:00,70.0,70.02,69.81,69.84,172185.0,67.0386,67.0578,66.8566,66.8854,172185.0
2023-07-11 12:00:00,69.84,69.98,69.78,69.94,127685.0,66.8854,67.0195,66.8279,66.9811,127685.0
2023-07-11 13:00:00,69.94,69.95,69.81,69.92,125018.0,66.9811,66.9907,66.8566,66.962,125018.0
2023-07-11 14:00:00,69.92,70.15,69.9,70.14,120127.0,66.962,67.1823,66.9428,67.1727,120127.0
2023-07-11 15:00:00,70.14,70.56,70.14,70.5,364371.0,67.1727,67.5749,67.1727,67.5175,364371.0
2023-07-12 09:30:00,70.99,71.05,70.74,70.9,122277.0,67.9867,68.0442,67.7473,67.9005,122277.0
2023-07-12 10:00:00,70.91,70.91,70.6,70.73,133119.0,67.9101,67.9101,67.6132,67.7377,133119.0
2023-07-12 11:00:00,70.74,70.8,70.35,70.4,330593.0,67.7473,67.8048,67.3738,67.4217,330593.0
2023-07-12 12:00:00,70.36,70.37,70.01,70.2,163774.0,67.3834,67.393,67.0482,67.2301,163774.0
2023-07-12 13:00:00,70.22,70.31,70.13,70.31,113136.0,67.2493,67.3355,67.1631,67.3355,113136.0
2023-07-12 14:00:00,70.31,70.48,70.26,70.41,112510.0,67.3355,67.4983,67.2876,67.4313,112510.0
2023-07-12 15:00:00,70.41,70.43,70.17,70.28,497397.0,67.4313,67.4504,67.2014,67.3068,497397.0
2023-07-13 09:30:00,69.91,70.11,69.59,69.96,128416.0,66.9524,67.144,66.646,67.0003,128416.0
2023-07-13 10:00:00,69.95,70.21,69.91,70.03,110099.0,66.9907,67.2397,66.9524,67.0673,110099.0
2023-07-13 11:00:00,70.03,70.25,69.99,70.03,105021.0,67.0673,67.278,67.029,67.0673,105021.0
2023-07-13 12:00:00,70.03,70.12,69.95,70.07,98431.0,67.0673,67.1535,66.9907,67.1056,98431.0
2023-07-13 13:00:00,70.07,70.07,69.86,69.94,106903.0,67.1056,67.1056,66.9045,66.9811,106903.0
2023-07-13 14:00:00,69.95,70.11,69.94,70.09,102829.0,66.9907,67.144,66.9811,67.1248,102829.0
2023-07-13 15:00:00,70.09,70.14,69.95,69.95,311362.0,67.1248,67.1727,66.9907,66.9907,311362.0
2023-07-14 09:30:00,70.09,70.2,69.26,69.31,98383.0,67.1248,67.2301,66.3299,66.3778,98383.0
2023-07-14 10:00:00,69.32,69.53,69.18,69.32,106876.0,66.3874,66.5885,66.2533,66.3874,106876.0
2023-07-14 11:00:00,69.32,69.43,69.16,69.27,90974.0,66.3874,66.4927,66.2341,66.3395,90974.0
2023-07-14 12:00:00,69.27,69.35,69.1,69.35,89999.0,66.3395,66.4161,66.1767,66.4161,89999.0
2023-07-14 13:00:00,69.38,69.7,69.33,69.59,88980.0,66.4448,66.7513,66.397,66.646,88980.0
2023-07-14 14:00:00,69.59,69.69,69.56,69.6,84942.0,66.646,66.7417,66.6172,66.6555,84942.0
2023-07-14 15:00:00,69.6,69.72,69.48,69.59,335296.0,66.6555,66.7705,66.5406,66.646,335296.0
2023-07-17 09:30:00,69.39,70.04,69.0,69.93,110153.0,66.4544,67.0769,66.0809,66.9716,110153.0
2023-07-17 10:00:00,69.95,70.31,69.85,70.22,91384.0,66.9907,67.3355,66.895,67.2493,91384.0
2023-07-17 11:00:00,70.2,70.57,70.2,70.45,100286.0,67.2301,67.5845,67.2301,67.4696,100286.0
2023-07-17 12:00:00,70.45,70.81,70.45,70.68,66898.0,67.4696,67.8143,67.4696,67.6898,66898.0
2023-07-17 13:00:00,70.68,70.69,70.52,70.57,70635.0,67.6898,67.6994,67.5366,67.5845,70635.0
2023-07-17 14:00:00,70.58,70.66,70.54,70.61,80205.0,67.5941,67.6707,67.5558,67.6228,80205.0
2023-07-17 15:00:00,70.61,70.75,70.37,70.37,290383.0,67.6228,67.7569,67.393,67.393,290383.0
2023-07-18 09:30:00,70.48,71.04,69.92,70.96,129455.0,67.4983,68.0346,66.962,67.958,129455.0
2023-07-18 10:00:00,70.93,71.15,70.74,70.82,180165.0,67.9293,68.14,67.7473,67.8239,180165.0
2023-07-18 11:00:00,70.82,70.98,70.71,70.73,99719.0,67.8239,67.9771,67.7186,67.7377,99719.0
2023-07-18 12:00:00,70.74,70.86,70.69,70.78,53415.0,67.7473,67.8622,67.6994,67.7856,53415.0
2023-07-18 13:00:00,70.78,70.82,70.69,70.77,82707.0,67.7856,67.8239,67.6994,67.776,82707.0
2023-07-18 14:00:00,70.78,70.81,70.62,70.69,73843.0,67.7856,67.8143,67.6324,67.6994,73843.0
2023-07-18 15:00:00,70.7,70.96,70.66,70.95,285882.0,67.709,67.958,67.6707,67.9484,285882.0
2023-07-19 09:30:00,70.72,71.09,70.44,71.03,90893.0,67.7281,68.0825,67.46,68.025,90893.0
2023-07-19 10:00:00,71.04,71.26,70.81,70.9,106962.0,68.0346,68.2453,67.8143,67.9005,106962.0
2023-07-19 11:00:00,70.89,71.11,70.85,71.11,81131.0,67.891,68.1016,67.8526,68.1016,81131.0
2023-07-19 12:00:00,71.12,71.26,71.06,71.22,89080.0,68.1112,68.2453,68.0538,68.207,89080.0
2023-07-19 13:00:00,71.23,71.41,71.19,71.31,95536.0,68.2166,68.389,68.1783,68.2932,95536.0
2023-07-19 14:00:00,71.31,71.45,71.27,71.42,134916.0,68.2932,68.4273,68.2549,68.3985,134916.0
2023-07-19 15:00:00,71.42,71.43,71.23,71.32,320196.0,68.3985,68.4081,68.2166,68.3028,320196.0
2023-07-20 09:30:00,71.66,72.04,71.35,71.97,132347.0,68.6284,68.9923,68.3315,68.9253,132347.0
2023-07-20 10:00:00,71.98,72.29,71.9,72.01,133961.0,68.9348,69.2317,68.8582,68.9636,133961.0
2023-07-20 11:00:00,72.04,72.04,71.84,72.03,116063.0,68.9923,68.9923,68.8008,68.9827,116063.0
2023-07-20 12:00:00,72.04,72.24,71.98,72.03,88141.0,68.9923,69.1838,68.9348,68.9827,88141.0
2023-07-20 13:00:00,72.04,72.14,72.0,72.08,72582.0,68.9923,69.0881,68.954,69.0306,72582.0
2023-07-20 14:00:00,72.07,72.28,72.04,72.26,116741.0,69.021,69.2221,68.9923,69.203,116741.0
2023-07-20 15:00:00,72.27,72.42,72.19,72.38,362209.0,69.2126,69.3562,69.136,69.3179,362209.0
2023-07-21 09:30:00,72.58,72.63,72.01,72.36,113671.0,69.5095,69.5573,68.9636,69.2988,113671.0
2023-07-21 10:00:00,72.38,72.82,72.38,72.7,108700.0,69.3179,69.7393,69.3179,69.6244,108700.0
2023-07-21 11:00:00,72.7,72.73,72.46,72.66,72357.0,69.6244,69.6531,69.3945,69.5861,72357.0
2023-07-21 12:00:00,72.65,72.67,72.54,72.63,77291.0,69.5765,69.5956,69.4711,69.5573,77291.0
2023-07-21 13:00:00,72.62,72.68,72.55,72.59,67293.0,69.5478,69.6052,69.4807,69.519,67293.0
2023-07-21 14:00:00,72.6,72.74,72.53,72.66,77910.0,69.5286,69.6627,69.4616,69.5861,77910.0
2023-07-21 15:00:00,72.66,72.7,72.38,72.41,481754.0,69.5861,69.6244,69.3179,69.3466,481754.0
2023-07-24 09:30:00,72.47,72.97,72.28,72.95,91179.0,69.4041,69.883,69.2221,69.8638,91179.0
2023-07-24 10:00:00,72.96,73.0,72.53,72.73,95689.0,69.8734,69.9117,69.4616,69.6531,95689.0
2023-07-24 11:00:00,72.75,72.89,72.58,72.86,73819.0,69.6723,69.8063,69.5095,69.7776,73819.0
2023-07-24 12:00:00,72.88,73.05,72.85,72.97,88385.0,69.7968,69.9596,69.768,69.883,88385.0
2023-07-24 13:00:00,72.97,72.98,72.75,72.81,91377.0,69.883,69.8925,69.6723,69.7297,91377.0
2023-07-24 14:00:00,72.83,72.87,72.58,72.59,104710.0,69.7489,69.7872,69.5095,69.519,104710.0
2023-07-24 15:00:00,72.59,72.67,72.45,72.46,243433.0,69.519,69.5956,69.385,69.3945,243433.0
2023-07-25 09:30:00,72.27,72.54,72.03,72.06,82246.0,69.2126,69.4711,68.9827,69.0115,82246.0
2023-07-25 10:00:00,72.04,72.58,72.03,72.39,169184.0,68.9923,69.5095,68.9827,69.3275,169184.0
2023-07-25 11:00:00,72.39,72.59,72.35,72.51,88025.0,69.3275,69.519,69.2892,69.4424,88025.0
2023-07-25 12:00:00,72.53,72.55,72.42,72.49,99896.0,69.4616,69.4807,69.3562,69.4233,99896.0
2023-07-25 13:00:00,72.51,72.53,72.37,72.51,94646.0,69.4424,69.4616,69.3083,69.4424,94646.0
2023-07-25 14:00:00,72.51,72.61,72.36,72.44,128951.0,69.4424,69.5382,69.2988,69.3754,128951.0
2023-07-25 15:00:00,72.44,72.61,72.37,72.51,260939.0,69.3754,69.5382,69.3083,69.4424,260939.0
2023-07-26 09:30:00,72.58,73.26,72.14,72.78,96326.0,69.5095,70.1607,69.0881,69.701,96326.0
2023-07-26 10:00:00,72.76,73.08,72.67,73.06,146978.0,69.6818,69.9883,69.5956,69.9692,146978.0
2023-07-26 11:00:00,73.06,73.13,72.92,73.03,90951.0,69.9692,70.0362,69.8351,69.9404,90951.0
2023-07-26 12:00:00,73.03,73.18,73.01,73.11,86051.0,69.9404,70.0841,69.9213,70.017,86051.0
2023-07-26 13:00:00,73.11,73.14,72.77,72.89,211989.0,70.017,70.0458,69.6914,69.8063,211989.0
2023-07-26 14:00:00,72.87,73.07,72.77,73.0,165774.0,69.7872,69.9787,69.6914,69.9117,165774.0
2023-07-26 15:00:00,73.0,73.05,72.69,72.76,296793.0,69.9117,69.9596,69.6148,69.6818,296793.0
2023-07-27 09:30:00,72.96,73.07,72.38,72.57,91305.0,69.8734,69.9787,69.3179,69.4999,91305.0
2023-07-27 10:00:00,72.55,72.97,72.43,72.77,193465.0,69.4807,69.883,69.3658,69.6914,193465.0
2023-07-27 11:00:00,72.78,72.78,72.49,72.65,90481.0,69.701,69.701,69.4233,69.5765,90481.0
2023-07-27 12:00:00,72.65,72.69,72.55,72.62,74663.0,69.5765,69.6148,69.4807,69.5478,74663.0
2023-07-27 13:00:00,72.63,72.64,72.27,72.36,135255.0,69.5573,69.5669,69.2126,69.2988,135255.0
2023-07-27 14:00:00,72.36,72.36,72.08,72.2,179655.0,69.2988,69.2988,69.0306,69.1455,179655.0
2023-07-27 15:00:00,72.21,72.32,72.05,72.06,354655.0,69.1551,69.2605,69.0019,69.0115,354655.0
2023-07-28 09:30:00,72.46,72.54,71.97,72.21,90481.0,69.3945,69.4711,68.9253,69.1551,90481.0
2023-07-28 10:00:00,72.23,72.7,72.16,72.5,159802.0,69.1743,69.6244,69.1072,69.4328,159802.0
2023-07-28 11:00:00,72.5,72.63,72.38,72.48,90473.0,69.4328,69.5573,69.3179,69.4137,90473.0
2023-07-28 12:00:00,72.48,72.61,72.36,72.52,90783.0,69.4137,69.5382,69.2988,69.452,90783.0
2023-07-28 13:00:00,72.52,72.52,72.17,72.3,93842.0,69.452,69.452,69.1168,69.2413,93842.0
2023-07-28 14:00:00,72.29,72.46,72.28,72.42,84605.0,69.2317,69.3945,69.2221,69.3562,84605.0
2023-07-28 15:00:00,72.44,72.47,72.26,72.38,356375.0,69.3754,69.4041,69.203,69.3179,356375.0
2023-07-31 09:30:00,72.44,72.8,72.28,72.66,95509.0,69.3754,69.7201,69.2221,69.5861,95509.0
2023-07-31 10:00:00,72.67,72.67,72.33,72.43,95866.0,69.5956,69.5956,69.27,69.3658,95866.0
2023-07-31 11:00:00,72.44,72.46,72.18,72.25,86243.0,69.3754,69.3945,69.1264,69.1934,86243.0
2023-07-31 12:00:00,72.24,72.29,72.12,72.25,71412.0,69.1838,69.2317,69.0689,69.1934,71412.0
2023-07-31 13:00:00,72.24,72.3,72.16,72.29,64165.0,69.1838,69.2413,69.1072,69.2317,64165.0
2023-07-31 14:00:00,72.3,72.32,72.08,72.12,91494.0,69.2413,69.2605,69.0306,69.0689,91494.0
2023-07-31 15:00:00,72.13,72.39,71.97,72.34,536325.0,69.0785,69.3275,68.9253,69.2796,536325.0
2023-08-01 09:30:00,72.44,72.68,72.27,72.54,141322.0,69.3754,69.6052,69.2126,69.4711,141322.0
2023-08-01 10:00:00,72.56,72.63,72.23,72.23,263673.0,69.4903,69.5573,69.1743,69.1743,263673.0
2023-08-01 11:00:00,72.23,72.47,72.14,72.27,151362.0,69.1743,69.4041,69.0881,69.2126,151362.0
2023-08-01 12:00:00,72.28,72.33,72.18,72.31,129962.0,69.2221,69.27,69.1264,69.2509,129962.0
2023-08-01 13:00:00,72.32,72.42,72.22,72.35,158793.0,69.2605,69.3562,69.1647,69.2892,158793.0
2023-08-01 14:00:00,72.35,72.41,72.27,72.39,151478.0,69.2892,69.3466,69.2126,69.3275,151478.0
2023-08-01 15:00:00,72.39,72.44,72.09,72.1,401747.0,69.3275,69.3754,69.0402,69.0498,401747.0
2023-08-02 09:30:00,74.4,76.45,73.0,76.02,550533.0,71.2525,73.2157,69.9117,72.8039,550533.0
2023-08-02 10:00:00,76.01,76.6,75.69,76.14,615998.0,72.7943,73.3594,72.4879,72.9188,615998.0
2023-08-02 11:00:00,76.15,76.87,75.85,76.79,348029.0,72.9284,73.618,72.6411,73.5414,348029.0
2023-08-02 12:00:00,76.79,77.33,76.75,76.86,329960.0,73.5414,74.0585,73.503,73.6084,329960.0
2023-08-02 13:00:00,76.86,76.89,76.4,76.4,286838.0,73.6084,73.6371,73.1678,73.1678,286838.0
2023-08-02 14:00:00,76.4,76.47,75.91,75.96,250282.0,73.1678,73.2349,72.6986,72.7465,250282.0
2023-08-02 15:00:00,75.98,76.26,75.69,76.23,778131.0,72.7656,73.0338,72.4879,73.005,778131.0
2023-08-03 09:30:00,76.57,76.57,75.68,76.05,188490.0,73.3307,73.3307,72.4783,72.8327,188490.0
2023-08-03 10:00:00,76.09,76.87,76.07,76.81,290184.0,72.871,73.618,72.8518,73.5605,290184.0
2023-08-03 11:00:00,76.8,77.27,76.71,77.0,222446.0,73.5509,74.001,73.4647,73.7425,222446.0
2023-08-03 12:00:00,76.98,77.12,76.85,77.06,163659.0,73.7233,73.8574,73.5988,73.7999,163659.0
2023-08-03 13:00:00,77.07,77.22,76.99,77.07,178155.0,73.8095,73.9532,73.7329,73.8095,178155.0
2023-08-03 14:00:00,77.08,77.28,76.96,77.28,175236.0,73.8191,74.0106,73.7042,74.0106,175236.0
2023-08-03 15:00:00,77.29,77.34,76.95,77.05,471600.0,74.0202,74.0681,73.6946,73.7904,471600.0
2023-08-04 09:30:00,77.36,78.17,76.53,78.15,172703.0,74.0872,74.863,73.2923,74.8438,172703.0
2023-08-04 10:00:00,78.17,78.22,77.71,77.78,288495.0,74.863,74.9109,74.4224,74.4895,288495.0
2023-08-04 11:00:00,77.79,77.91,77.6,77.72,171036.0,74.499,74.614,74.3171,74.432,171036.0
2023-08-04 12:00:00,77.72,77.93,77.59,77.92,152723.0,74.432,74.6331,74.3075,74.6235,152723.0
2023-08-04 13:00:00,77.93,77.99,77.57,77.6,143908.0,74.6331,74.6906,74.2884,74.3171,143908.0
2023-08-04 14:00:00,77.59,77.6,76.95,77.03,226706.0,74.3075,74.3171,73.6946,73.7712,226706.0
2023-08-04 15:00:00,77.03,77.06,76.74,76.86,450569.0,73.7712,73.7999,73.4935,73.6084,450569.0
2023-08-07 09:30:00,77.11,77.95,77.06,77.66,156786.0,73.8478,74.6523,73.7999,74.3745,156786.0
2023-08-07 10:00:00,77.67,78.11,77.58,78.04,199619.0,74.3841,74.8055,74.2979,74.7385,199619.0
2023-08-07 11:00:00,78.04,78.34,77.98,78.18,133853.0,74.7385,75.0258,74.681,74.8725,133853.0
2023-08-07 12:00:00,78.19,78.38,78.16,78.34,129172.0,74.8821,75.0641,74.8534,75.0258,129172.0
2023-08-07 13:00:00,78.34,78.44,78.27,78.41,131478.0,75.0258,75.1215,74.9587,75.0928,131478.0
2023-08-07 14:00:00,78.42,78.43,78.19,78.22,134453.0,75.1024,75.112,74.8821,74.9109,134453.0
2023-08-07 15:00:00,78.23,78.26,77.93,77.94,460555.0,74.9204,74.9492,74.6331,74.6427,460555.0
2023-08-08 09:30:00,77.29,77.55,76.88,77.04,151260.0,74.0202,74.2692,73.6275,73.7808,151260.0
2023-08-08 10:00:00,77.02,77.06,76.53,76.77,181226.0,73.7616,73.7999,73.2923,73.5222,181226.0
2023-08-08 11:00:00,76.77,76.86,76.62,76.65,181489.0,73.5222,73.6084,73.3785,73.4073,181489.0
2023-08-08 12:00:00,76.66,76.93,76.65,76.86,158907.0,73.4169,73.6754,73.4073,73.6084,158907.0
2023-08-08 13:00:00,76.87,77.01,76.86,76.96,137461.0,73.618,73.752,73.6084,73.7042,137461.0
2023-08-08 14:00:00,76.95,77.08,76.9,77.05,184274.0,73.6946,73.8191,73.6467,73.7904,184274.0
2023-08-08 15:00:00,77.06,77.22,76.98,77.05,443821.0,73.7999,73.9532,73.7233,73.7904,443821.0
2023-08-09 09:30:00,77.3,77.3,76.86,77.04,99124.0,74.0298,74.0298,73.6084,73.7808,99124.0
2023-08-09 10:00:00,77.07,77.16,76.75,76.77,172146.0,73.8095,73.8957,73.503,73.5222,172146.0
2023-08-09 11:00:00,76.77,76.89,75.79,75.9,202515.0,73.5222,73.6371,72.5837,72.689,202515.0
2023-08-09 12:00:00,75.9,76.17,75.71,75.9,394794.0,72.689,72.9476,72.507,72.689,394794.0
2023-08-09 13:00:00,75.89,76.21,75.87,75.95,299394.0,72.6794,72.9859,72.6603,72.7369,299394.0
2023-08-09 14:00:00,75.95,76.32,75.92,76.16,219958.0,72.7369,73.0912,72.7082,72.938,219958.0
2023-08-09 15:00:00,76.17,76.17,75.57,75.67,565785.0,72.9476,72.9476,72.373,72.4687,565785.0
2023-08-10 09:30:00,76.08,76.67,75.78,76.63,98712.0,72.8614,73.4264,72.5741,73.3881,98712.0
2023-08-10 10:00:00,76.66,76.79,76.36,76.51,136884.0,73.4169,73.5414,73.1295,73.2732,136884.0
2023-08-10 11:00:00,76.51,76.52,76.1,76.21,104650.0,73.2732,73.2828,72.8805,72.9859,104650.0
2023-08-10 12:00:00,76.2,76.22,75.8,75.84,79801.0,72.9763,72.9955,72.5932,72.6315,79801.0
2023-08-10 13:00:00,75.84,75.92,75.63,75.73,127068.0,72.6315,72.7082,72.4304,72.5262,127068.0
2023-08-10 14:00:00,75.76,75.98,75.74,75.94,174618.0,72.5549,72.7656,72.5358,72.7273,174618.0
2023-08-10 15:00:00,75.94,75.94,75.46,75.71,341848.0,72.7273,72.7273,72.2676,72.507,341848.0
2023-08-11 09:30:00,75.58,75.87,75.42,75.8,100277.0,72.3825,72.6603,72.2293,72.5932,100277.0
2023-08-11 10:00:00,75.81,76.5,75.81,76.35,128285.0,72.6028,73.2636,72.6028,73.12,128285.0
2023-08-11 11:00:00,76.33,76.39,76.15,76.34,147995.0,73.1008,73.1583,72.9284,73.1104,147995.0
2023-08-11 12:00:00,76.35,76.43,76.24,76.29,110686.0,73.12,73.1966,73.0146,73.0625,110686.0
2023-08-11 13:00:00,76.28,76.42,76.26,76.34,132397.0,73.0529,73.187,73.0338,73.1104,132397.0
2023-08-11 14:00:00,76.34,76.53,76.11,76.47,186162.0,73.1104,73.2923,72.8901,73.2349,186162.0
2023-08-11 15:00:00,76.47,76.5,76.35,76.47,229886.0,73.2349,73.2636,73.12,73.2349,229886.0
2023-08-14 09:30:00,76.47,76.53,76.12,76.32,64715.0,73.2349,73.2923,72.8997,73.0912,64715.0
2023-08-14 10:00:00,76.35,76.7,76.32,76.58,88324.0,73.12,73.4552,73.0912,73.3402,88324.0
2023-08-14 11:00:00,76.57,76.83,76.55,76.76,85883.0,73.3307,73.5797,73.3115,73.5126,85883.0
2023-08-14 12:00:00,76.76,76.82,76.69,76.78,69846.0,73.5126,73.5701,73.4456,73.5318,69846.0
2023-08-14 13:00:00,76.78,76.82,76.37,76.42,119665.0,73.5318,73.5701,73.1391,73.187,119665.0
2023-08-14 14:00:00,76.42,76.45,76.37,76.44,128974.0,73.187,73.2157,73.1391,73.2062,128974.0
2023-08-14 15:00:00,76.44,76.66,76.37,76.65,268928.0,73.2062,73.4169,73.1391,73.4073,268928.0
2023-08-15 09:30:00,76.1,76.17,75.81,76.04,145068.0,72.8805,72.9476,72.6028,72.8231,145068.0
2023-08-15 10:00:00,76.04,76.2,75.94,75.97,113194.0,72.8231,72.9763,72.7273,72.756,113194.0
2023-08-15 11:00:00,75.96,76.07,75.76,75.9,113261.0,72.7465,72.8518,72.5549,72.689,113261.0
2023-08-15 12:00:00,75.89,75.91,75.63,75.7,75398.0,72.6794,72.6986,72.4304,72.4975,75398.0
2023-08-15 13:00:00,75.69,75.85,75.64,75.8,101035.0,72.4879,72.6411,72.44,72.5932,101035.0
2023-08-15 14:00:00,75.81,76.1,75.77,76.01,80851.0,72.6028,72.8805,72.5645,72.7943,80851.0
2023-08-15 15:00:00,76.01,76.1,75.68,75.73,365202.0,72.7943,72.8805,72.4783,72.5262,365202.0
2023-08-16 09:30:00,75.51,76.42,75.51,76.03,83404.0,72.3155,73.187,72.3155,72.8135,83404.0
2023-08-16 10:00:00,76.04,76.06,75.69,76.01,123364.0,72.8231,72.8422,72.4879,72.7943,123364.0
2023-08-16 11:00:00,76.0,76.14,75.95,76.09,88022.0,72.7848,72.9188,72.7369,72.871,88022.0
2023-08-16 12:00:00,76.08,76.14,75.89,76.01,80717.0,72.8614,72.9188,72.6794,72.7943,80717.0
2023-08-16 13:00:00,76.02,76.06,75.8,75.97,153194.0,72.8039,72.8422,72.5932,72.756,153194.0
2023-08-16 14:00:00,75.97,76.08,75.85,76.03,148411.0,72.756,72.8614,72.6411,72.8135,148411.0
2023-08-16 15:00:00,76.02,76.04,75.79,75.83,268287.0,72.8039,72.8231,72.5837,72.622,268287.0
2023-08-17 09:30:00,76.18,76.37,75.72,76.24,119057.0,72.9572,73.1391,72.5166,73.0146,119057.0
2023-08-17 10:00:00,76.24,76.7,76.18,76.25,199419.0,73.0146,73.4552,72.9572,73.0242,199419.0
2023-08-17 11:00:00,76.24,76.29,75.96,75.97,122499.0,73.0146,73.0625,72.7465,72.756,122499.0
2023-08-17 12:00:00,75.96,76.08,75.91,76.04,63331.0,72.7465,72.8614,72.6986,72.8231,63331.0
2023-08-17 13:00:00,76.05,76.08,75.98,76.01,131191.0,72.8327,72.8614,72.7656,72.7943,131191.0
2023-08-17 14:00:00,75.99,76.0,75.72,75.75,117875.0,72.7752,72.7848,72.5166,72.5453,117875.0
2023-08-17 15:00:00,75.75,75.81,75.55,75.6,289985.0,72.5453,72.6028,72.3538,72.4017,289985.0
2023-08-18 09:30:00,74.94,75.69,74.47,75.17,247903.0,71.7696,72.4879,71.3195,71.9899,247903.0
2023-08-18 10:00:00,75.16,75.44,75.14,75.3,290756.0,71.9803,72.2485,71.9612,72.1144,290756.0
2023-08-18 11:00:00,75.31,75.59,75.28,75.47,251820.0,72.124,72.3921,72.0952,72.2772,251820.0
2023-08-18 12:00:00,75.46,75.5,75.21,75.24,136473.0,72.2676,72.3059,72.0282,72.0569,136473.0
2023-08-18 13:00:00,75.24,75.24,75.08,75.14,107142.0,72.0569,72.0569,71.9037,71.9612,107142.0
2023-08-18 14:00:00,75.13,75.17,74.95,75.0,157419.0,71.9516,71.9899,71.7792,71.8271,157419.0
2023-08-18 15:00:00,75.0,75.04,74.73,74.87,489973.0,71.8271,71.8654,71.5685,71.7026,489973.0
2023-08-21 09:30:00,74.91,75.01,74.37,74.69,214938.0,71.7409,71.8367,71.2237,71.5302,214938.0
2023-08-21 10:00:00,74.72,74.88,74.57,74.87,151485.0,71.5589,71.7122,71.4153,71.7026,151485.0
2023-08-21 11:00:00,74.86,74.86,74.24,74.3,125644.0,71.693,71.693,71.0992,71.1567,125644.0
2023-08-21 12:00:00,74.28,74.46,74.17,74.23,106277.0,71.1375,71.3099,71.0322,71.0897,106277.0
2023-08-21 13:00:00,74.23,74.46,74.19,74.41,99508.0,71.0897,71.3099,71.0513,71.262,99508.0
2023-08-21 14:00:00,74.43,74.53,74.29,74.37,129806.0,71.2812,71.377,71.1471,71.2237,129806.0
2023-08-21 15:00:00,74.37,74.66,74.36,74.45,284798.0,71.2237,71.5015,71.2142,71.3003,284798.0
2023-08-22 09:30:00,74.03,74.32,73.77,74.0,116576.0,71.3039,71.5832,71.0534,71.275,116576.0
2023-08-22 10:00:00,73.99,74.08,73.52,73.54,120357.0,71.2653,71.352,70.8126,70.8319,120357.0
2023-08-22 11:00:00,73.54,73.58,73.37,73.53,96388.0,70.8319,70.8704,70.6682,70.8223,96388.0
2023-08-22 12:00:00,73.52,73.69,73.44,73.62,105167.0,70.8126,70.9764,70.7356,70.909,105167.0
2023-08-22 13:00:00,73.6,73.6,73.41,73.5,98968.0,70.8897,70.8897,70.7067,70.7934,98968.0
2023-08-22 14:00:00,73.5,73.61,73.4,73.45,124097.0,70.7934,70.8993,70.6971,70.7452,124097.0
2023-08-22 15:00:00,73.46,73.62,73.36,73.39,244920.0,70.7548,70.909,70.6585,70.6874,244920.0
2023-08-23 09:30:00,73.58,73.58,73.07,73.24,119312.0,70.8704,70.8704,70.3792,70.5429,119312.0
2023-08-23 10:00:00,73.25,73.41,73.02,73.2,169523.0,70.5526,70.7067,70.331,70.5044,169523.0
2023-08-23 11:00:00,73.22,73.32,73.12,73.25,135756.0,70.5237,70.62,70.4274,70.5526,135756.0
2023-08-23 12:00:00,73.25,73.27,72.95,72.98,215459.0,70.5526,70.5718,70.2636,70.2925,215459.0
2023-08-23 13:00:00,72.98,73.08,72.92,72.94,248403.0,70.2925,70.3888,70.2347,70.254,248403.0
2023-08-23 14:00:00,72.94,72.99,72.78,72.84,174170.0,70.254,70.3022,70.0999,70.1577,174170.0
2023-08-23 15:00:00,72.84,73.18,72.82,73.18,320313.0,70.1577,70.4852,70.1384,70.4852,320313.0
2023-08-24 09:30:00,73.0,74.23,72.95,74.19,76521.0,70.3118,71.4965,70.2636,71.458,76521.0
2023-08-24 10:00:00,74.21,74.57,74.1,74.16,196712.0,71.4772,71.824,71.3713,71.4291,196712.0
2023-08-24 11:00:00,74.15,74.45,74.07,74.31,110527.0,71.4194,71.7084,71.3424,71.5735,110527.0
2023-08-24 12:00:00,74.31,74.4,74.25,74.3,115886.0,71.5735,71.6602,71.5158,71.5639,115886.0
2023-08-24 13:00:00,74.31,74.43,74.26,74.3,130569.0,71.5735,71.6891,71.5254,71.5639,130569.0
2023-08-24 14:00:00,74.31,74.32,74.08,74.22,162270.0,71.5735,71.5832,71.352,71.4869,162270.0
2023-08-24 15:00:00,74.21,74.51,74.21,74.31,387235.0,71.4772,71.7662,71.4772,71.5735,387235.0
2023-08-25 09:30:00,74.53,74.58,74.1,74.26,81437.0,71.7854,71.8336,71.3713,71.5254,81437.0
2023-08-25 10:00:00,74.28,74.33,73.73,73.84,135500.0,71.5446,71.5928,71.0149,71.1208,135500.0
2023-08-25 11:00:00,73.87,74.44,73.83,74.18,140945.0,71.1497,71.6988,71.1112,71.4483,140945.0
2023-08-25 12:00:00,74.18,74.52,74.15,74.35,109290.0,71.4483,71.7758,71.4194,71.6121,109290.0
2023-08-25 13:00:00,74.37,74.5,74.26,74.44,94328.0,71.6313,71.7565,71.5254,71.6988,94328.0
2023-08-25 14:00:00,74.44,74.7,74.43,74.68,94970.0,71.6988,71.9492,71.6891,71.9299,94970.0
2023-08-25 15:00:00,74.69,74.7,74.18,74.26,238602.0,71.9395,71.9492,71.4483,71.5254,238602.0
2023-08-28 09:30:00,74.18,74.91,73.8,74.77,95400.0,71.4483,72.1514,71.0823,72.0166,95400.0
2023-08-28 10:00:00,74.77,74.77,74.49,74.62,97139.0,72.0166,72.0166,71.7469,71.8721,97139.0
2023-08-28 11:00:00,74.61,74.61,74.37,74.48,93792.0,71.8625,71.8625,71.6313,71.7373,93792.0
2023-08-28 12:00:00,74.48,74.61,74.36,74.61,67630.0,71.7373,71.8625,71.6217,71.8625,67630.0
2023-08-28 13:00:00,74.61,74.66,74.42,74.45,77456.0,71.8625,71.9107,71.6795,71.7084,77456.0
2023-08-28 14:00:00,74.43,74.49,74.32,74.49,89134.0,71.6891,71.7469,71.5832,71.7469,89134.0
2023-08-28 15:00:00,74.5,74.78,74.45,74.59,272672.0,71.7565,72.0262,71.7084,71.8432,272672.0
2023-08-29 09:30:00,74.8,74.84,74.18,74.8,58638.0,72.0455,72.084,71.4483,72.0455,58638.0
2023-08-29 10:00:00,74.82,74.85,73.95,74.08,131599.0,72.0648,72.0937,71.2268,71.352,131599.0
2023-08-29 11:00:00,74.08,74.36,73.96,74.34,86118.0,71.352,71.6217,71.2364,71.6024,86118.0
2023-08-29 12:00:00,74.33,74.51,74.26,74.47,65725.0,71.5928,71.7662,71.5254,71.7277,65725.0
2023-08-29 13:00:00,74.46,74.68,74.45,74.58,104688.0,71.718,71.9299,71.7084,71.8336,104688.0
2023-08-29 14:00:00,74.58,74.64,74.49,74.54,85892.0,71.8336,71.8914,71.7469,71.7951,85892.0
2023-08-29 15:00:00,74.54,74.68,74.36,74.67,250906.0,71.7951,71.9299,71.6217,71.9203,250906.0
2023-08-30 09:30:00,74.99,75.53,74.68,75.43,109669.0,72.2285,72.7486,71.9299,72.6523,109669.0
2023-08-30 10:00:00,75.43,75.48,74.95,75.09,118489.0,72.6523,72.7005,72.19,72.3248,118489.0
2023-08-30 11:00:00,75.09,75.16,74.96,75.11,85958.0,72.3248,72.3922,72.1996,72.3441,85958.0
2023-08-30 12:00:00,75.1,75.16,75.0,75.12,79496.0,72.3345,72.3922,72.2381,72.3537,79496.0
2023-08-30 13:00:00,75.12,75.15,74.98,75.07,76282.0,72.3537,72.3826,72.2189,72.3056,76282.0
2023-08-30 14:00:00,75.07,75.11,74.89,74.99,85705.0,72.3056,72.3441,72.1322,72.2285,85705.0
2023-08-30 15:00:00,75.0,75.01,74.65,74.68,385334.0,72.2381,72.2478,71.901,71.9299,385334.0
2023-08-31 09:30:00,74.84,75.42,74.47,75.29,91746.0,72.084,72.6427,71.7277,72.5175,91746.0
2023-08-31 10:00:00,75.29,75.29,74.97,75.07,131505.0,72.5175,72.5175,72.2092,72.3056,131505.0
2023-08-31 11:00:00,75.05,75.05,74.82,74.9,85973.0,72.2863,72.2863,72.0648,72.1418,85973.0
2023-08-31 12:00:00,74.91,74.99,74.85,74.89,74434.0,72.1514,72.2285,72.0937,72.1322,74434.0
2023-08-31 13:00:00,74.89,75.01,74.87,74.91,79901.0,72.1322,72.2478,72.1129,72.1514,79901.0
2023-08-31 14:00:00,74.91,74.95,74.63,74.69,98538.0,72.1514,72.19,71.8818,71.9395,98538.0
2023-08-31 15:00:00,74.69,74.71,74.5,74.57,441708.0,71.9395,71.9588,71.7565,71.824,441708.0
2023-09-01 09:30:00,74.83,75.2,74.64,75.0,138869.0,72.0744,72.4308,71.8914,72.2381,138869.0
2023-09-01 10:00:00,75.0,75.21,74.96,75.07,145858.0,72.2381,72.4404,72.1996,72.3056,145858.0
2023-09-01 11:00:00,75.06,75.1,74.83,74.9,123364.0,72.2959,72.3345,72.0744,72.1418,123364.0
2023-09-01 12:00:00,74.9,74.95,74.77,74.81,103285.0,72.1418,72.19,72.0166,72.0551,103285.0
2023-09-01 13:00:00,74.8,74.93,74.75,74.9,83902.0,72.0455,72.1707,71.9973,72.1418,83902.0
2023-09-01 14:00:00,74.9,74.93,74.76,74.81,80560.0,72.1418,72.1707,72.007,72.0551,80560.0
2023-09-01 15:00:00,74.81,74.94,74.73,74.77,383527.0,72.0551,72.1803,71.9781,72.0166,383527.0
2023-09-05 09:30:00,74.61,75.48,74.32,74.92,207243.0,71.8625,72.7005,71.5832,72.1611,207243.0
2023-09-05 10:00:00,74.93,75.02,74.46,74.57,196707.0,72.1707,72.2574,71.718,71.824,196707.0
2023-09-05 11:00:00,74.57,74.69,74.53,74.56,125280.0,71.824,71.9395,71.7854,71.8143,125280.0
2023-09-05 12:00:00,74.56,74.67,74.49,74.52,126189.0,71.8143,71.9203,71.7469,71.7758,126189.0
2023-09-05 13:00:00,74.51,74.51,74.33,74.4,109517.0,71.7662,71.7662,71.5928,71.6602,109517.0
2023-09-05 14:00:00,74.4,74.53,74.39,74.5,129606.0,71.6602,71.7854,71.6506,71.7565,129606.0
2023-09-05 15:00:00,74.5,74.65,74.17,74.21,665015.0,71.7565,71.901,71.4387,71.4772,665015.0
2023-09-06 09:30:00,74.03,74.12,73.62,73.87,108154.0,71.3039,71.3905,70.909,71.1497,108154.0
2023-09-06 10:00:00,73.87,74.44,73.77,74.06,158187.0,71.1497,71.6988,71.0534,71.3327,158187.0
2023-09-06 11:00:00,74.06,74.21,73.95,73.95,127825.0,71.3327,71.4772,71.2268,71.2268,127825.0
2023-09-06 12:00:00,73.95,74.11,73.86,73.88,141337.0,71.2268,71.3809,71.1401,71.1594,141337.0
2023-09-06 13:00:00,73.87,73.97,73.79,73.88,119830.0,71.1497,71.2461,71.0727,71.1594,119830.0
2023-09-06 14:00:00,73.88,74.13,73.85,74.12,163444.0,71.1594,71.4002,71.1305,71.3905,163444.0
2023-09-06 15:00:00,74.12,74.4,74.04,74.24,392033.0,71.3905,71.6602,71.3135,71.5061,392033.0
2023-09-07 09:30:00,73.79,75.04,73.79,74.83,173672.0,71.0727,72.2767,71.0727,72.0744,173672.0
2023-09-07 10:00:00,74.83,75.13,74.62,75.09,154985.0,72.0744,72.3633,71.8721,72.3248,154985.0
2023-09-07 11:00:00,75.09,75.29,74.99,75.16,109045.0,72.3248,72.5175,72.2285,72.3922,109045.0
2023-09-07 12:00:00,75.15,75.18,74.72,74.82,210448.0,72.3826,72.4115,71.9684,72.0648,210448.0
2023-09-07 13:00:00,74.83,74.97,74.78,74.89,157327.0,72.0744,72.2092,72.0262,72.1322,157327.0
2023-09-07 14:00:00,74.88,74.93,74.39,74.46,281078.0,72.1226,72.1707,71.6506,71.718,281078.0
2023-09-07 15:00:00,74.47,74.67,74.22,74.65,631070.0,71.7277,71.9203,71.4869,71.901,631070.0
2023-09-08 09:30:00,74.74,74.78,74.27,74.7,85132.0,71.9877,72.0262,71.535,71.9492,85132.0
2023-09-08 10:00:00,74.71,74.76,74.4,74.67,155710.0,71.9588,72.007,71.6602,71.9203,155710.0
2023-09-08 11:00:00,74.67,74.72,74.52,74.68,135616.0,71.9203,71.9684,71.7758,71.9299,135616.0
2023-09-08 12:00:00,74.68,74.94,74.65,74.85,87876.0,71.9299,72.1803,71.901,72.0937,87876.0
2023-09-08 13:00:00,74.85,74.9,74.78,74.86,89843.0,72.0937,72.1418,72.0262,72.1033,89843.0
2023-09-08 14:00:00,74.88,74.9,74.68,74.76,105893.0,72.1226,72.1418,71.9299,72.007,105893.0
2023-09-08 15:00:00,74.76,74.85,74.61,74.84,375313.0,72.007,72.0937,71.8625,72.084,375313.0
2023-09-11 09:30:00,75.13,75.93,75.0,75.66,85214.0,72.3633,73.1339,72.2381,72.8738,85214.0
2023-09-11 10:00:00,75.67,75.83,75.37,75.4,122055.0,72.8835,73.0376,72.5945,72.6234,122055.0
2023-09-11 11:00:00,75.39,75.71,75.38,75.67,132026.0,72.6138,72.922,72.6041,72.8835,132026.0
2023-09-11 12:00:00,75.68,75.89,75.68,75.82,107402.0,72.8931,73.0954,72.8931,73.0279,107402.0
2023-09-11 13:00:00,75.82,75.82,75.54,75.56,98595.0,73.0279,73.0279,72.7582,72.7775,98595.0
2023-09-11 14:00:00,75.56,75.59,75.5,75.54,81408.0,72.7775,72.8064,72.7197,72.7582,81408.0
2023-09-11 15:00:00,75.54,75.59,75.37,75.59,363087.0,72.7582,72.8064,72.5945,72.8064,363087.0
2023-09-12 09:30:00,75.67,76.14,75.6,75.94,81759.0,72.8835,73.3362,72.816,73.1435,81759.0
2023-09-12 10:00:00,75.94,76.7,75.74,76.5,204212.0,73.1435,73.8755,72.9509,73.6829,204212.0
2023-09-12 11:00:00,76.49,76.65,76.42,76.55,126501.0,73.6733,73.8274,73.6058,73.7311,126501.0
2023-09-12 12:00:00,76.56,76.64,76.44,76.63,161322.0,73.7407,73.8177,73.6251,73.8081,161322.0
2023-09-12 13:00:00,76.65,76.72,76.57,76.62,115873.0,73.8274,73.8948,73.7503,73.7985,115873.0
2023-09-12 14:00:00,76.61,76.61,76.3,76.34,87067.0,73.7888,73.7888,73.4903,73.5288,87067.0
2023-09-12 15:00:00,76.34,76.34,76.18,76.27,341015.0,73.5288,73.5288,73.3747,73.4614,341015.0
2023-09-13 09:30:00,76.52,76.6,76.24,76.44,60307.0,73.7022,73.7792,73.4325,73.6251,60307.0
2023-09-13 10:00:00,76.47,76.54,76.11,76.35,115259.0,73.654,73.7214,73.3073,73.5384,115259.0
2023-09-13 11:00:00,76.34,76.35,76.11,76.19,93816.0,73.5288,73.5384,73.3073,73.3843,93816.0
2023-09-13 12:00:00,76.19,76.3,76.15,76.25,112071.0,73.3843,73.4903,73.3458,73.4421,112071.0
2023-09-13 13:00:00,76.25,76.34,76.21,76.24,74061.0,73.4421,73.5288,73.4036,73.4325,74061.0
2023-09-13 14:00:00,76.24,76.28,76.1,76.2,131340.0,73.4325,73.471,73.2976,73.3939,131340.0
2023-09-13 15:00:00,76.2,76.48,76.15,76.4,379004.0,73.3939,73.6636,73.3458,73.5866,379004.0
2023-09-14 09:30:00,77.0,77.18,76.53,77.13,83828.0,74.1645,74.3379,73.7118,74.2897,83828.0
2023-09-14 10:00:00,77.15,77.22,76.84,76.88,148579.0,74.309,74.3764,74.0104,74.0489,148579.0
2023-09-14 11:00:00,76.88,76.95,76.75,76.88,101640.0,74.0489,74.1163,73.9237,74.0489,101640.0
2023-09-14 12:00:00,76.89,77.22,76.88,77.18,64986.0,74.0585,74.3764,74.0489,74.3379,64986.0
2023-09-14 13:00:00,77.18,77.28,77.16,77.28,77947.0,74.3379,74.4342,74.3186,74.4342,77947.0
2023-09-14 14:00:00,77.28,77.42,77.27,77.38,92888.0,74.4342,74.569,74.4245,74.5305,92888.0
2023-09-14 15:00:00,77.38,77.42,77.19,77.31,360949.0,74.5305,74.569,74.3475,74.4631,360949.0
2023-09-15 09:30:00,76.8,76.96,76.15,76.96,605176.0,73.9718,74.126,73.3458,74.126,605176.0
2023-09-15 10:00:00,76.99,77.09,76.79,76.82,127286.0,74.1549,74.2512,73.9622,73.9911,127286.0
2023-09-15 11:00:00,76.81,76.9,76.68,76.74,99989.0,73.9815,74.0682,73.8563,73.9141,99989.0
2023-09-15 12:00:00,76.74,76.82,76.62,76.65,86976.0,73.9141,73.9911,73.7985,73.8274,86976.0
2023-09-15 13:00:00,76.66,76.93,76.56,76.87,112149.0,73.837,74.0971,73.7407,74.0393,112149.0
2023-09-15 14:00:00,76.87,76.88,76.65,76.82,93970.0,74.0393,74.0489,73.8274,73.9911,93970.0
2023-09-15 15:00:00,76.82,76.82,76.44,76.51,418146.0,73.9911,73.9911,73.6251,73.6925,418146.0
2023-09-18 09:30:00,76.49,76.5,75.64,75.84,184302.0,73.6733,73.6829,72.8546,73.0472,184302.0
2023-09-18 10:00:00,75.87,76.78,75.84,76.7,142290.0,73.0761,73.9526,73.0472,73.8755,142290.0
2023-09-18 11:00:00,76.69,76.84,76.54,76.79,108771.0,73.8659,74.0104,73.7214,73.9622,108771.0
2023-09-18 12:00:00,76.78,76.87,76.76,76.85,71674.0,73.9526,74.0393,73.9333,74.02,71674.0
2023-09-18 13:00:00,76.84,76.9,76.77,76.78,82745.0,74.0104,74.0682,73.943,73.9526,82745.0
2023-09-18 14:00:00,76.78,76.99,76.74,76.99,95672.0,73.9526,74.1549,73.9141,74.1549,95672.0
2023-09-18 15:00:00,77.0,77.0,76.89,76.95,297292.0,74.1645,74.1645,74.0585,74.1163,297292.0
2023-09-19 09:30:00,77.1,77.2,76.42,77.13,112557.0,74.2608,74.3571,73.6058,74.2897,112557.0
2023-09-19 10:00:00,77.18,77.23,76.95,77.01,114906.0,74.3379,74.386,74.1163,74.1741,114906.0
2023-09-19 11:00:00,77.0,77.14,76.96,77.07,111152.0,74.1645,74.2993,74.126,74.2319,111152.0
2023-09-19 12:00:00,77.07,77.16,76.92,76.95,95910.0,74.2319,74.3186,74.0874,74.1163,95910.0
2023-09-19 13:00:00,76.95,77.15,76.91,77.14,95692.0,74.1163,74.309,74.0778,74.2993,95692.0
2023-09-19 14:00:00,77.15,77.4,77.14,77.27,127053.0,74.309,74.5498,74.2993,74.4245,127053.0
2023-09-19 15:00:00,77.26,77.53,77.21,77.38,337389.0,74.4149,74.675,74.3668,74.5305,337389.0
2023-09-20 09:30:00,77.53,77.76,77.03,77.6,83003.0,74.675,74.8965,74.1934,74.7424,83003.0
2023-09-20 10:00:00,77.62,77.86,77.6,77.81,139814.0,74.7617,74.9928,74.7424,74.9447,139814.0
2023-09-20 11:00:00,77.83,78.0,77.79,77.86,83975.0,74.9639,75.1277,74.9254,74.9928,83975.0
2023-09-20 12:00:00,77.86,77.97,77.8,77.91,72246.0,74.9928,75.0988,74.935,75.041,72246.0
2023-09-20 13:00:00,77.91,78.0,77.69,77.73,116708.0,75.041,75.1277,74.8291,74.8676,116708.0
2023-09-20 14:00:00,77.73,77.73,77.34,77.42,151638.0,74.8676,74.8676,74.492,74.569,151638.0
2023-09-20 15:00:00,77.42,77.48,77.12,77.16,324115.0,74.569,74.6268,74.2801,74.3186,324115.0
2023-09-21 09:30:00,76.99,77.14,76.42,76.55,118655.0,74.1549,74.2993,73.6058,73.7311,118655.0
2023-09-21 10:00:00,76.56,76.71,76.23,76.35,173730.0,73.7407,73.8852,73.4228,73.5384,173730.0
2023-09-21 11:00:00,76.36,76.45,76.16,76.33,127116.0,73.5481,73.6347,73.3554,73.5192,127116.0
2023-09-21 12:00:00,76.35,76.35,76.05,76.05,114732.0,73.5384,73.5384,73.2495,73.2495,114732.0
2023-09-21 13:00:00,76.05,76.4,76.02,76.35,86125.0,73.2495,73.5866,73.2206,73.5384,86125.0
2023-09-21 14:00:00,76.35,76.37,76.2,76.2,123308.0,73.5384,73.5577,73.3939,73.3939,123308.0
2023-09-21 15:00:00,76.19,76.34,76.05,76.17,518595.0,73.3843,73.5288,73.2495,73.365,518595.0
2023-09-22 09:30:00,76.14,76.57,75.66,76.55,101906.0,73.3362,73.7503,72.8738,73.7311,101906.0
2023-09-22 10:00:00,76.54,76.7,76.32,76.39,113381.0,73.7214,73.8755,73.5095,73.5769,113381.0
2023-09-22 11:00:00,76.39,76.66,76.34,76.5,81023.0,73.5769,73.837,73.5288,73.6829,81023.0
2023-09-22 12:00:00,76.49,76.66,76.38,76.6,77862.0,73.6733,73.837,73.5673,73.7792,77862.0
2023-09-22 13:00:00,76.61,76.69,76.38,76.55,74914.0,73.7888,73.8659,73.5673,73.7311,74914.0
2023-09-22 14:00:00,76.53,76.54,76.32,76.42,75441.0,73.7118,73.7214,73.5095,73.6058,75441.0
2023-09-22 15:00:00,76.42,76.75,76.28,76.31,267302.0,73.6058,73.9237,73.471,73.4999,267302.0
2023-09-25 09:30:00,76.1,76.48,76.02,76.37,70292.0,73.2976,73.6636,73.2206,73.5577,70292.0
2023-09-25 10:00:00,76.37,76.45,76.24,76.35,106421.0,73.5577,73.6347,73.4325,73.5384,106421.0
2023-09-25 11:00:00,76.35,76.82,76.27,76.81,107578.0,73.5384,73.9911,73.4614,73.9815,107578.0
2023-09-25 12:00:00,76.82,76.93,76.75,76.93,89635.0,73.9911,74.0971,73.9237,74.0971,89635.0
2023-09-25 13:00:00,76.92,76.95,76.73,76.89,63138.0,74.0874,74.1163,73.9044,74.0585,63138.0
2023-09-25 14:00:00,76.89,76.99,76.81,76.88,78562.0,74.0585,74.1549,73.9815,74.0489,78562.0
2023-09-25 15:00:00,76.88,76.92,76.74,76.79,287550.0,74.0489,74.0874,73.9141,73.9622,287550.0
2023-09-26 09:30:00,77.23,77.4,76.59,77.15,107309.0,74.386,74.5498,73.7696,74.309,107309.0
2023-09-26 10:00:00,77.17,77.2,76.82,77.02,159747.0,74.3282,74.3571,73.9911,74.1837,159747.0
2023-09-26 11:00:00,77.03,77.07,76.49,76.64,109363.0,74.1934,74.2319,73.6733,73.8177,109363.0
2023-09-26 12:00:00,76.66,76.81,76.66,76.72,85220.0,73.837,73.9815,73.837,73.8948,85220.0
2023-09-26 13:00:00,76.71,76.73,76.3,76.36,93933.0,73.8852,73.9044,73.4903,73.5481,93933.0
2023-09-26 14:00:00,76.35,76.44,76.25,76.43,131196.0,73.5384,73.6251,73.4421,73.6155,131196.0
2023-09-26 15:00:00,76.42,76.64,76.36,76.43,248685.0,73.6058,73.8177,73.5481,73.6155,248685.0
2023-09-27 09:30:00,76.57,76.75,75.93,76.11,58971.0,73.7503,73.9237,73.1339,73.3073,58971.0
2023-09-27 10:00:00,76.11,76.49,76.11,76.31,110541.0,73.3073,73.6733,73.3073,73.4999,110541.0
2023-09-27 11:00:00,76.31,76.59,76.27,76.47,138308.0,73.4999,73.7696,73.4614,73.654,138308.0
2023-09-27 12:00:00,76.47,76.69,76.28,76.63,140803.0,73.654,73.8659,73.471,73.8081,140803.0
2023-09-27 13:00:00,76.62,76.72,76.22,76.42,131958.0,73.7985,73.8948,73.4132,73.6058,131958.0
2023-09-27 14:00:00,76.41,76.95,76.35,76.95,108805.0,73.5962,74.1163,73.5384,74.1163,108805.0
2023-09-27 15:00:00,76.94,77.17,76.84,77.03,455659.0,74.1067,74.3282,74.0104,74.1934,455659.0
2023-09-28 09:30:00,77.12,77.56,76.51,77.51,84976.0,74.2801,74.7039,73.6925,74.6557,84976.0
2023-09-28 10:00:00,77.51,77.77,77.49,77.67,92027.0,74.6557,74.9061,74.6364,74.8098,92027.0
2023-09-28 11:00:00,77.66,77.77,77.55,77.65,101935.0,74.8002,74.9061,74.6942,74.7905,101935.0
2023-09-28 12:00:00,77.64,77.69,77.55,77.64,136250.0,74.7809,74.8291,74.6942,74.7809,136250.0
2023-09-28 13:00:00,77.64,77.71,77.54,77.61,150209.0,74.7809,74.8483,74.6846,74.752,150209.0
2023-09-28 14:00:00,77.61,77.73,77.53,77.69,150625.0,74.752,74.8676,74.675,74.8291,150625.0
2023-09-28 15:00:00,77.7,77.75,77.55,77.67,411942.0,74.8387,74.8869,74.6942,74.8098,411942.0
2023-09-29 09:30:00,77.7,77.7,76.98,77.03,168275.0,74.8387,74.8387,74.1452,74.1934,168275.0
2023-09-29 10:00:00,77.03,77.2,76.81,77.11,132929.0,74.1934,74.3571,73.9815,74.2704,132929.0
2023-09-29 11:00:00,77.13,77.45,76.97,77.12,146402.0,74.2897,74.5979,74.1356,74.2801,146402.0
2023-09-29 12:00:00,77.13,77.32,77.03,77.06,99037.0,74.2897,74.4727,74.1934,74.2223,99037.0
2023-09-29 13:00:00,77.03,77.03,76.46,76.47,115800.0,74.1934,74.1934,73.6444,73.654,115800.0
2023-09-29 14:00:00,76.46,76.93,76.34,76.86,333873.0,73.6444,74.0971,73.5288,74.0296,333873.0
2023-09-29 15:00:00,76.87,77.02,76.52,76.75,450620.0,74.0393,74.1837,73.7022,73.9237,450620.0
2023-10-02 09:30:00,76.63,76.84,75.86,76.07,153464.0,73.8081,74.0104,73.0665,73.2687,153464.0
2023-10-02 10:00:00,76.06,76.51,75.89,76.06,165250.0,73.2591,73.6925,73.0954,73.2591,165250.0
2023-10-02 11:00:00,76.08,76.3,75.8,75.9,158046.0,73.2784,73.4903,73.0087,73.105,158046.0
2023-10-02 12:00:00,75.9,75.97,75.72,75.85,123934.0,73.105,73.1724,72.9316,73.0568,123934.0
2023-10-02 13:00:00,75.84,76.36,75.84,76.32,178557.0,73.0472,73.5481,73.0472,73.5095,178557.0
2023-10-02 14:00:00,76.32,76.49,76.25,76.33,166243.0,73.5095,73.6733,73.4421,73.5192,166243.0
2023-10-02 15:00:00,76.33,76.49,76.21,76.47,382167.0,73.5192,73.6733,73.4036,73.654,382167.0
2023-10-03 09:30:00,75.65,76.43,75.65,76.02,112349.0,72.8642,73.6155,72.8642,73.2206,112349.0
2023-10-03 10:00:00,76.04,76.04,75.37,75.54,219701.0,73.2398,73.2398,72.5945,72.7582,219701.0
2023-10-03 11:00:00,75.54,75.56,75.28,75.37,123114.0,72.7582,72.7775,72.5078,72.5945,123114.0
2023-10-03 12:00:00,75.38,75.73,75.37,75.69,102252.0,72.6041,72.9413,72.5945,72.9027,102252.0
2023-10-03 13:00:00,75.69,75.85,75.47,75.49,112979.0,72.9027,73.0568,72.6908,72.7101,112979.0
2023-10-03 14:00:00,75.49,75.5,75.18,75.35,200904.0,72.7101,72.7197,72.4115,72.5752,200904.0
2023-10-03 15:00:00,75.35,75.6,75.15,75.44,453755.0,72.5752,72.816,72.3826,72.6619,453755.0
2023-10-04 09:30:00,75.36,75.77,74.93,75.06,107725.0,72.5849,72.9798,72.1707,72.2959,107725.0
2023-10-04 10:00:00,75.04,75.24,74.89,75.16,127882.0,72.2767,72.4693,72.1322,72.3922,127882.0
2023-10-04 11:00:00,75.12,75.9,75.09,75.88,153980.0,72.3537,73.105,72.3248,73.0857,153980.0
2023-10-04 12:00:00,75.89,76.1,75.69,75.89,132764.0,73.0954,73.2976,72.9027,73.0954,132764.0
2023-10-04 13:00:00,75.91,75.91,75.71,75.72,116796.0,73.1146,73.1146,72.922,72.9316,116796.0
2023-10-04 14:00:00,75.72,75.79,75.57,75.76,131725.0,72.9316,72.999,72.7871,72.9701,131725.0
2023-10-04 15:00:00,75.76,76.14,75.75,76.07,478766.0,72.9701,73.3362,72.9605,73.2687,478766.0
2023-10-05 09:30:00,75.94,76.88,75.66,76.84,122733.0,73.1435,74.0489,72.8738,74.0104,122733.0
2023-10-05 10:00:00,76.89,76.94,76.69,76.76,145810.0,74.0585,74.1067,73.8659,73.9333,145810.0
2023-10-05 11:00:00,76.75,76.75,76.18,76.2,110276.0,73.9237,73.9237,73.3747,73.3939,110276.0
2023-10-05 12:00:00,76.21,76.46,76.13,76.16,75438.0,73.4036,73.6444,73.3265,73.3554,75438.0
2023-10-05 13:00:00,76.18,76.47,76.07,76.47,94887.0,73.3747,73.654,73.2687,73.654,94887.0
2023-10-05 14:00:00,76.47,76.54,76.41,76.48,92022.0,73.654,73.7214,73.5962,73.6636,92022.0
2023-10-05 15:00:00,76.48,76.65,76.4,76.44,386955.0,73.6636,73.8274,73.5866,73.6251,386955.0
2023-10-06 09:30:00,76.44,76.63,76.29,76.51,127289.0,73.6251,73.8081,73.4806,73.6925,127289.0
2023-10-06 10:00:00,76.5,76.65,76.1,76.49,220314.0,73.6829,73.8274,73.2976,73.6733,220314.0
2023-10-06 11:00:00,76.48,77.45,76.44,77.43,170095.0,73.6636,74.5979,73.6251,74.5786,170095.0
2023-10-06 12:00:00,77.43,77.5,77.28,77.4,132976.0,74.5786,74.6461,74.4342,74.5498,132976.0
2023-10-06 13:00:00,77.41,77.66,77.39,77.58,172799.0,74.5594,74.8002,74.5401,74.7231,172799.0
2023-10-06 14:00:00,77.59,77.7,77.53,77.62,170182.0,74.7328,74.8387,74.675,74.7617,170182.0
2023-10-06 15:00:00,77.62,77.72,77.47,77.59,821468.0,74.7617,74.858,74.6172,74.7328,821468.0
2023-10-09 09:30:00,77.6,78.04,77.41,77.77,151731.0,74.7424,75.1662,74.5594,74.9061,151731.0
2023-10-09 10:00:00,77.77,77.88,77.61,77.76,192268.0,74.9061,75.0121,74.752,74.8965,192268.0
2023-10-09 11:00:00,77.77,78.12,77.75,77.78,176708.0,74.9061,75.2432,74.8869,74.9158,176708.0
2023-10-09 12:00:00,77.8,77.86,77.6,77.64,83921.0,74.935,74.9928,74.7424,74.7809,83921.0
2023-10-09 13:00:00,77.65,78.08,77.57,78.08,93377.0,74.7905,75.2047,74.7135,75.2047,93377.0
2023-10-09 14:00:00,78.09,78.27,78.07,78.2,124099.0,75.2143,75.3877,75.1951,75.3203,124099.0
2023-10-09 15:00:00,78.2,78.22,78.02,78.2,323067.0,75.3203,75.3396,75.1469,75.3203,323067.0
2023-10-10 09:30:00,78.19,78.69,78.07,78.65,187537.0,75.3107,75.7922,75.1951,75.7537,187537.0
2023-10-10 10:00:00,78.66,78.83,78.56,78.62,247734.0,75.7634,75.9271,75.667,75.7248,247734.0
2023-10-10 11:00:00,78.62,78.91,78.59,78.91,160986.0,75.7248,76.0041,75.6959,76.0041,160986.0
2023-10-10 12:00:00,78.91,79.03,78.87,78.93,192222.0,76.0041,76.1197,75.9656,76.0234,192222.0
2023-10-10 13:00:00,78.93,78.93,78.68,78.85,96025.0,76.0234,76.0234,75.7826,75.9464,96025.0
2023-10-10 14:00:00,78.85,78.92,78.67,78.69,119505.0,75.9464,76.0138,75.773,75.7922,119505.0
2023-10-10 15:00:00,78.68,78.89,78.66,78.84,473234.0,75.7826,75.9849,75.7634,75.9367,473234.0
2023-10-11 09:30:00,79.01,79.65,78.7,79.54,119097.0,76.1005,76.7169,75.8019,76.6109,119097.0
2023-10-11 10:00:00,79.56,79.6,79.26,79.54,246553.0,76.6302,76.6687,76.3413,76.6109,246553.0
2023-10-11 11:00:00,79.54,79.54,79.13,79.29,173650.0,76.6109,76.6109,76.216,76.3702,173650.0
2023-10-11 12:00:00,79.29,79.29,78.89,78.92,208342.0,76.3702,76.3702,75.9849,76.0138,208342.0
2023-10-11 13:00:00,78.91,79.11,78.84,79.09,127212.0,76.0041,76.1968,75.9367,76.1775,127212.0
2023-10-11 14:00:00,79.1,79.36,79.0,79.33,250325.0,76.1872,76.4376,76.0908,76.4087,250325.0
2023-10-11 15:00:00,79.34,79.85,79.34,79.79,549211.0,76.4183,76.9095,76.4183,76.8517,549211.0
2023-10-12 09:30:00,80.0,80.22,79.32,79.89,119658.0,77.054,77.2659,76.399,76.9481,119658.0
2023-10-12 10:00:00,79.87,80.1,79.49,80.01,144997.0,76.9288,77.1503,76.5628,77.0636,144997.0
2023-10-12 11:00:00,80.02,80.23,79.94,80.19,112770.0,77.0733,77.2755,76.9962,77.237,112770.0
2023-10-12 12:00:00,80.2,80.5,80.2,80.43,135572.0,77.2466,77.5356,77.2466,77.4682,135572.0
2023-10-12 13:00:00,80.43,80.43,79.53,79.55,169484.0,77.4682,77.4682,76.6013,76.6206,169484.0
2023-10-12 14:00:00,79.55,79.76,79.42,79.67,191294.0,76.6206,76.8228,76.4954,76.7362,191294.0
2023-10-12 15:00:00,79.67,79.99,79.67,79.84,426915.0,76.7362,77.0444,76.7362,76.8999,426915.0
2023-10-13 09:30:00,80.26,81.01,80.26,80.45,113855.0,77.3044,78.0268,77.3044,77.4874,113855.0
2023-10-13 10:00:00,80.38,80.49,79.97,80.23,128412.0,77.42,77.526,77.0251,77.2755,128412.0
2023-10-13 11:00:00,80.23,80.44,80.03,80.22,91705.0,77.2755,77.4778,77.0829,77.2659,91705.0
2023-10-13 12:00:00,80.25,80.67,80.22,80.48,144720.0,77.2948,77.6993,77.2659,77.5163,144720.0
2023-10-13 13:00:00,80.47,80.56,80.09,80.37,140902.0,77.5067,77.5934,77.1407,77.4104,140902.0
2023-10-13 14:00:00,80.36,80.45,80.1,80.28,133503.0,77.4008,77.4874,77.1503,77.3237,133503.0
2023-10-13 15:00:00,80.29,80.4,80.07,80.25,338920.0,77.3333,77.4393,77.1214,77.2948,338920.0
2023-10-16 09:30:00,80.57,81.29,80.25,81.06,136065.0,77.603,78.2965,77.2948,78.075,136065.0
2023-10-16 10:00:00,81.05,81.69,80.86,81.66,127438.0,78.0653,78.6818,77.8823,78.6529,127438.0
2023-10-16 11:00:00,81.67,81.75,81.26,81.36,94207.0,78.6625,78.7396,78.2676,78.3639,94207.0
2023-10-16 12:00:00,81.38,81.44,80.94,81.03,120058.0,78.3832,78.441,77.9594,78.0461,120058.0
2023-10-16 13:00:00,81.03,81.19,80.83,81.13,104046.0,78.0461,78.2002,77.8534,78.1424,104046.0
2023-10-16 14:00:00,81.14,81.22,80.98,81.22,86312.0,78.152,78.2291,77.9979,78.2291,86312.0
2023-10-16 15:00:00,81.2,81.29,81.06,81.08,361962.0,78.2098,78.2965,78.075,78.0942,361962.0
2023-10-17 09:30:00,80.89,81.54,80.71,81.38,92387.0,77.9112,78.5373,77.7379,78.3832,92387.0
2023-10-17 10:00:00,81.37,81.56,81.25,81.51,127400.0,78.3736,78.5566,78.258,78.5084,127400.0
2023-10-17 11:00:00,81.53,82.02,81.5,81.97,159333.0,78.5277,78.9996,78.4988,78.9515,159333.0
2023-10-17 12:00:00,81.96,82.03,81.78,81.84,120127.0,78.9418,79.0093,78.7685,78.8263,120127.0
2023-10-17 13:00:00,81.85,81.86,81.48,81.51,82818.0,78.8359,78.8455,78.4795,78.5084,82818.0
2023-10-17 14:00:00,81.5,81.52,81.26,81.33,115321.0,78.4988,78.518,78.2676,78.335,115321.0
2023-10-17 15:00:00,81.32,81.56,81.3,81.4,321256.0,78.3254,78.5566,78.3061,78.4025,321256.0
2023-10-18 09:30:00,81.26,81.63,80.91,81.03,112269.0,78.2676,78.624,77.9305,78.0461,112269.0
2023-10-18 10:00:00,81.04,81.4,80.93,81.12,146012.0,78.0557,78.4025,77.9498,78.1328,146012.0
2023-10-18 11:00:00,81.11,81.21,80.83,80.91,124377.0,78.1231,78.2195,77.8534,77.9305,124377.0
2023-10-18 12:00:00,80.91,80.97,80.45,80.49,154978.0,77.9305,77.9883,77.4874,77.526,154978.0
2023-10-18 13:00:00,80.49,80.82,80.35,80.65,220801.0,77.526,77.8438,77.3911,77.6801,220801.0
2023-10-18 14:00:00,80.65,80.88,80.51,80.59,144125.0,77.6801,77.9016,77.5452,77.6223,144125.0
2023-10-18 15:00:00,80.59,80.62,80.28,80.34,372445.0,77.6223,77.6512,77.3237,77.3815,372445.0
2023-10-19 09:30:00,80.2,80.74,80.13,80.49,155582.0,77.2466,77.7668,77.1792,77.526,155582.0
2023-10-19 10:00:00,80.47,80.5,79.63,79.81,133684.0,77.5067,77.5356,76.6976,76.871,133684.0
2023-10-19 11:00:00,79.81,80.18,79.78,79.96,102712.0,76.871,77.2274,76.8421,77.0155,102712.0
2023-10-19 12:00:00,79.95,80.5,79.8,80.35,130868.0,77.0058,77.5356,76.8614,77.3911,130868.0
2023-10-19 13:00:00,80.36,80.63,80.13,80.23,98716.0,77.4008,77.6608,77.1792,77.2755,98716.0
2023-10-19 14:00:00,80.23,80.33,79.62,79.69,136603.0,77.2755,77.3719,76.688,76.7554,136603.0
2023-10-19 15:00:00,79.69,79.8,79.41,79.54,398044.0,76.7554,76.8614,76.4857,76.6109,398044.0
2023-10-20 09:30:00,79.31,79.32,77.64,77.68,327809.0,76.3894,76.399,74.7809,74.8194,327809.0
2023-10-20 10:00:00,77.68,77.68,76.78,77.64,281802.0,74.8194,74.8194,73.9526,74.7809,281802.0
2023-10-20 11:00:00,77.66,78.05,77.61,78.02,180967.0,74.8002,75.1758,74.752,75.1469,180967.0
2023-10-20 12:00:00,78.03,78.09,77.65,78.03,152814.0,75.1566,75.2143,74.7905,75.1566,152814.0
2023-10-20 13:00:00,78.02,78.1,77.79,78.04,204781.0,75.1469,75.224,74.9254,75.1662,204781.0
2023-10-20 14:00:00,78.05,78.06,77.71,77.77,265994.0,75.1758,75.1854,74.8483,74.9061,265994.0
2023-10-20 15:00:00,77.78,77.88,77.53,77.58,429501.0,74.9158,75.0121,74.675,74.7231,429501.0
2023-10-23 09:30:00,77.75,77.83,77.2,77.47,173827.0,74.8869,74.9639,74.3571,74.6172,173827.0
2023-10-23 10:00:00,77.49,77.73,77.16,77.56,137053.0,74.6364,74.8676,74.3186,74.7039,137053.0
2023-10-23 11:00:00,77.57,77.94,77.47,77.94,137565.0,74.7135,75.0699,74.6172,75.0699,137565.0
2023-10-23 12:00:00,77.94,77.95,77.57,77.85,98207.0,75.0699,75.0795,74.7135,74.9832,98207.0
2023-10-23 13:00:00,77.85,77.89,77.46,77.5,112747.0,74.9832,75.0217,74.6075,74.6461,112747.0
2023-10-23 14:00:00,77.5,77.6,77.35,77.59,155943.0,74.6461,74.7424,74.5016,74.7328,155943.0
2023-10-23 15:00:00,77.6,77.63,77.14,77.16,386463.0,74.7424,74.7713,74.2993,74.3186,386463.0
2023-10-24 09:30:00,77.67,78.08,77.57,77.84,86176.0,74.8098,75.2047,74.7135,74.9736,86176.0
2023-10-24 10:00:00,77.82,78.23,77.64,78.11,142705.0,74.9543,75.3492,74.7809,75.2336,142705.0
2023-10-24 11:00:00,78.11,78.11,77.72,77.9,158410.0,75.2336,75.2336,74.858,75.0313,158410.0
2023-10-24 12:00:00,77.91,77.98,77.4,77.48,77360.0,75.041,75.1084,74.5498,74.6268,77360.0
2023-10-24 13:00:00,77.47,77.65,77.45,77.5,82569.0,74.6172,74.7905,74.5979,74.6461,82569.0
2023-10-24 14:00:00,77.54,77.79,77.47,77.78,106684.0,74.6846,74.9254,74.6172,74.9158,106684.0
2023-10-24 15:00:00,77.79,77.85,77.69,77.75,236138.0,74.9254,74.9832,74.8291,74.8869,236138.0
2023-10-25 09:30:00,77.97,78.49,77.47,78.4,101403.0,75.0988,75.5996,74.6172,75.5129,101403.0
2023-10-25 10:00:00,78.39,78.93,78.15,78.76,178423.0,75.5033,76.0234,75.2721,75.8597,178423.0
2023-10-25 11:00:00,78.75,78.93,78.66,78.77,152050.0,75.85,76.0234,75.7634,75.8693,152050.0
2023-10-25 12:00:00,78.76,78.76,78.22,78.25,110276.0,75.8597,75.8597,75.3396,75.3685,110276.0
2023-10-25 13:00:00,78.24,78.4,78.1,78.26,156430.0,75.3588,75.5129,75.224,75.3781,156430.0
2023-10-25 14:00:00,78.26,78.4,78.18,78.3,131425.0,75.3781,75.5129,75.301,75.4166,131425.0
2023-10-25 15:00:00,78.31,78.43,78.17,78.27,277141.0,75.4262,75.5418,75.2914,75.3877,277141.0
2023-10-26 09:30:00,78.49,79.24,78.11,78.85,122839.0,75.5996,76.322,75.2336,75.9464,122839.0
2023-10-26 10:00:00,78.85,79.13,78.66,78.77,173261.0,75.9464,76.216,75.7634,75.8693,173261.0
2023-10-26 11:00:00,78.75,78.89,78.32,78.63,113297.0,75.85,75.9849,75.4359,75.7345,113297.0
2023-10-26 12:00:00,78.62,78.62,78.16,78.27,111471.0,75.7248,75.7248,75.2818,75.3877,111471.0
2023-10-26 13:00:00,78.27,78.33,77.93,78.01,149819.0,75.3877,75.4455,75.0602,75.1373,149819.0
2023-10-26 14:00:00,78.01,78.25,77.91,78.15,143093.0,75.1373,75.3685,75.041,75.2721,143093.0
2023-10-26 15:00:00,78.15,78.21,77.46,77.52,392142.0,75.2721,75.3299,74.6075,74.6653,392142.0
2023-10-27 09:30:00,77.32,77.57,76.75,77.06,106582.0,74.4727,74.7135,73.9237,74.2223,106582.0
2023-10-27 10:00:00,77.07,77.1,76.4,76.85,232777.0,74.2319,74.2608,73.5866,74.02,232777.0
2023-10-27 11:00:00,76.86,77.16,76.68,76.75,153867.0,74.0296,74.3186,73.8563,73.9237,153867.0
2023-10-27 12:00:00,76.74,76.92,76.46,76.5,174844.0,73.9141,74.0874,73.6444,73.6829,174844.0
2023-10-27 13:00:00,76.51,76.62,76.07,76.12,147224.0,73.6925,73.7985,73.2687,73.3169,147224.0
2023-10-27 14:00:00,76.11,76.41,75.92,76.14,164533.0,73.3073,73.5962,73.1243,73.3362,164533.0
2023-10-27 15:00:00,76.14,76.54,76.09,76.49,430224.0,73.3362,73.7214,73.288,73.6733,430224.0
2023-10-30 09:30:00,77.0,77.57,76.99,77.4,101275.0,74.1645,74.7135,74.1549,74.5498,101275.0
2023-10-30 10:00:00,77.38,77.53,76.89,77.19,155334.0,74.5305,74.675,74.0585,74.3475,155334.0
2023-10-30 11:00:00,77.19,77.35,77.1,77.22,97685.0,74.3475,74.5016,74.2608,74.3764,97685.0
2023-10-30 12:00:00,77.21,77.39,77.2,77.27,105585.0,74.3668,74.5401,74.3571,74.4245,105585.0
2023-10-30 13:00:00,77.29,77.73,77.22,77.56,170772.0,74.4438,74.8676,74.3764,74.7039,170772.0
2023-10-30 14:00:00,77.56,77.57,77.39,77.49,153861.0,74.7039,74.7135,74.5401,74.6364,153861.0
2023-10-30 15:00:00,77.48,77.66,77.39,77.4,382680.0,74.6268,74.8002,74.5401,74.5498,382680.0
2023-10-31 09:30:00,77.56,78.35,77.09,77.92,180423.0,74.7039,75.4648,74.2512,75.0506,180423.0
2023-10-31 10:00:00,77.91,78.05,77.51,77.66,203654.0,75.041,75.1758,74.6557,74.8002,203654.0
2023-10-31 11:00:00,77.67,77.76,77.49,77.7,133037.0,74.8098,74.8965,74.6364,74.8387,133037.0
2023-10-31 12:00:00,77.71,77.77,77.45,77.75,149707.0,74.8483,74.9061,74.5979,74.8869,149707.0
2023-10-31 13:00:00,77.75,78.14,77.71,78.11,104032.0,74.8869,75.2625,74.8483,75.2336,104032.0
2023-10-31 14:00:00,78.11,78.24,78.02,78.23,163768.0,75.2336,75.3588,75.1469,75.3492,163768.0
2023-10-31 15:00:00,78.23,78.3,78.04,78.1,796702.0,75.3492,75.4166,75.1662,75.224,796702.0
2023-11-01 09:30:00,78.3,78.34,77.72,78.19,138609.0,75.4166,75.4551,74.858,75.3107,138609.0
2023-11-01 10:00:00,78.2,78.72,78.1,78.71,323222.0,75.3203,75.8211,75.224,75.8115,323222.0
2023-11-01 11:00:00,78.72,79.06,78.66,78.7,346158.0,75.8211,76.1486,75.7634,75.8019,346158.0
2023-11-01 12:00:00,78.69,78.79,78.16,78.44,294772.0,75.7922,75.8886,75.2818,75.5515,294772.0
2023-11-01 13:00:00,78.44,78.62,78.31,78.54,125826.0,75.5515,75.7248,75.4262,75.6478,125826.0
2023-11-01 14:00:00,78.55,78.93,78.28,78.92,351151.0,75.6574,76.0234,75.3973,76.0138,351151.0
2023-11-01 15:00:00,78.92,79.29,78.86,79.06,674774.0,76.0138,76.3702,75.956,76.1486,674774.0
2023-11-02 09:30:00,79.05,81.26,78.68,80.83,288841.0,76.139,78.2676,75.7826,77.8534,288841.0
2023-11-02 10:00:00,80.78,81.18,80.52,81.13,243564.0,77.8053,78.1906,77.5549,78.1424,243564.0
2023-11-02 11:00:00,81.13,81.17,80.62,80.8,189510.0,78.1424,78.1809,77.6512,77.8245,189510.0
2023-11-02 12:00:00,80.78,81.13,80.71,80.99,187984.0,77.8053,78.1424,77.7379,78.0076,187984.0
2023-11-02 13:00:00,81.01,81.45,80.95,81.38,132552.0,78.0268,78.4506,77.969,78.3832,132552.0
2023-11-02 14:00:00,81.37,81.6,81.33,81.59,227737.0,78.3736,78.5951,78.335,78.5855,227737.0
2023-11-02 15:00:00,81.6,81.75,81.16,81.74,667261.0,78.5951,78.7396,78.1713,78.7299,667261.0
2023-11-03 09:30:00,81.97,82.26,81.66,81.74,187037.0,78.9515,79.2308,78.6529,78.7299,187037.0
2023-11-03 10:00:00,81.75,82.05,81.22,81.99,284170.0,78.7396,79.0285,78.2291,78.9707,284170.0
2023-11-03 11:00:00,82.0,82.35,81.98,82.3,174981.0,78.9804,79.3175,78.9611,79.2693,174981.0
2023-11-03 12:00:00,82.31,82.54,82.11,82.52,201618.0,79.2789,79.5005,79.0863,79.4812,201618.0
2023-11-03 13:00:00,82.51,82.64,82.37,82.62,130456.0,79.4716,79.5968,79.3367,79.5775,130456.0
2023-11-03 14:00:00,82.62,82.65,82.32,82.58,175145.0,79.5775,79.6064,79.2886,79.539,175145.0
2023-11-03 15:00:00,82.59,82.72,82.12,82.21,450845.0,79.5486,79.6738,79.0959,79.1826,450845.0
2023-11-06 09:30:00,82.23,82.48,81.29,81.43,229006.0,79.2019,79.4427,78.2965,78.4313,229006.0
2023-11-06 10:00:00,81.45,81.45,80.85,81.11,249888.0,78.4506,78.4506,77.8727,78.1231,249888.0
2023-11-06 11:00:00,81.11,81.31,81.02,81.11,163286.0,78.1231,78.3158,78.0364,78.1231,163286.0
2023-11-06 12:00:00,81.12,81.12,80.68,81.07,172177.0,78.1328,78.1328,77.709,78.0846,172177.0
2023-11-06 13:00:00,81.07,81.16,80.8,80.83,137816.0,78.0846,78.1713,77.8245,77.8534,137816.0
2023-11-06 14:00:00,80.83,81.05,80.8,80.95,144617.0,77.8534,78.0653,77.8245,77.969,144617.0
2023-11-06 15:00:00,80.95,81.44,80.91,81.39,386252.0,77.969,78.441,77.9305,78.3928,386252.0
2023-11-07 09:30:00,81.36,81.36,80.83,80.94,106709.0,78.3639,78.3639,77.8534,77.9594,106709.0
2023-11-07 10:00:00,80.95,81.23,80.86,80.99,173953.0,77.969,78.2387,77.8823,78.0076,173953.0
2023-11-07 11:00:00,80.96,80.97,80.6,80.75,117359.0,77.9787,77.9883,77.6319,77.7764,117359.0
2023-11-07 12:00:00,80.75,80.77,80.5,80.61,111112.0,77.7764,77.7957,77.5356,77.6415,111112.0
2023-11-07 13:00:00,80.62,80.78,80.59,80.71,120678.0,77.6512,77.8053,77.6223,77.7379,120678.0
2023-11-07 14:00:00,80.71,80.85,80.68,80.8,101590.0,77.7379,77.8727,77.709,77.8245,101590.0
2023-11-07 15:00:00,80.79,81.18,80.79,80.99,328323.0,77.8149,78.1906,77.8149,78.0076,328323.0
2023-11-08 09:30:00,80.96,81.42,80.75,80.96,67079.0,77.9787,78.4217,77.7764,77.9787,67079.0
2023-11-08 10:00:00,80.97,80.99,80.65,80.69,117583.0,77.9883,78.0076,77.6801,77.7186,117583.0
2023-11-08 11:00:00,80.68,80.88,80.31,80.37,125708.0,77.709,77.9016,77.3526,77.4104,125708.0
2023-11-08 12:00:00,80.37,80.37,80.17,80.31,107874.0,77.4104,77.4104,77.2177,77.3526,107874.0
2023-11-08 13:00:00,80.35,80.46,80.15,80.33,124822.0,77.3911,77.4971,77.1985,77.3719,124822.0
2023-11-08 14:00:00,80.33,80.48,80.32,80.4,101638.0,77.3719,77.5163,77.3622,77.4393,101638.0
2023-11-08 15:00:00,80.39,80.61,80.3,80.32,385000.0,77.4296,77.6415,77.343,77.3622,385000.0
2023-11-09 09:30:00,80.32,81.1,80.24,80.6,103521.0,77.3622,78.1135,77.2852,77.6319,103521.0
2023-11-09 10:00:00,80.63,80.89,80.56,80.83,96531.0,77.6608,77.9112,77.5934,77.8534,96531.0
2023-11-09 11:00:00,80.84,81.08,80.83,80.95,77956.0,77.8631,78.0942,77.8534,77.969,77956.0
2023-11-09 12:00:00,80.93,81.28,80.85,81.21,72273.0,77.9498,78.2869,77.8727,78.2195,72273.0
2023-11-09 13:00:00,81.23,81.23,80.79,80.89,77436.0,78.2387,78.2387,77.8149,77.9112,77436.0
2023-11-09 14:00:00,80.87,81.02,80.76,80.83,106613.0,77.892,78.0364,77.786,77.8534,106613.0
2023-11-09 15:00:00,80.82,80.98,80.74,80.91,260032.0,77.8438,77.9979,77.7668,77.9305,260032.0
2023-11-10 09:30:00,81.23,81.7,81.13,81.42,91236.0,78.2387,78.6914,78.1424,78.4217,91236.0
2023-11-10 10:00:00,81.42,81.67,81.13,81.37,69667.0,78.4217,78.6625,78.1424,78.3736,69667.0
2023-11-10 11:00:00,81.38,81.59,81.25,81.38,102213.0,78.3832,78.5855,78.258,78.3832,102213.0
2023-11-10 12:00:00,81.38,81.65,81.33,81.62,78075.0,78.3832,78.6432,78.335,78.6144,78075.0
2023-11-10 13:00:00,81.62,81.7,81.44,81.67,66172.0,78.6144,78.6914,78.441,78.6625,66172.0
2023-11-10 14:00:00,81.65,81.66,81.31,81.35,109792.0,78.6432,78.6529,78.3158,78.3543,109792.0
2023-11-10 15:00:00,81.35,81.57,81.32,81.49,299006.0,78.3543,78.5662,78.3254,78.4891,299006.0
2023-11-13 09:30:00,81.13,81.87,80.66,81.87,74734.0,78.1424,78.8551,77.6897,78.8551,74734.0
2023-11-13 10:00:00,81.85,81.85,81.51,81.62,99055.0,78.8359,78.8359,78.5084,78.6144,99055.0
2023-11-13 11:00:00,81.63,81.7,81.38,81.6,99555.0,78.624,78.6914,78.3832,78.5951,99555.0
2023-11-13 12:00:00,81.6,81.63,81.37,81.41,66618.0,78.5951,78.624,78.3736,78.4121,66618.0
2023-11-13 13:00:00,81.4,81.46,81.29,81.35,69853.0,78.4025,78.4602,78.2965,78.3543,69853.0
2023-11-13 14:00:00,81.35,81.51,81.28,81.39,89775.0,78.3543,78.5084,78.2869,78.3928,89775.0
2023-11-13 15:00:00,81.38,81.5,81.33,81.44,273744.0,78.3832,78.4988,78.335,78.441,273744.0
2023-11-14 09:30:00,81.5,81.87,81.11,81.19,115221.0,78.9017,79.2599,78.5242,78.6016,115221.0
2023-11-14 10:00:00,81.2,81.49,81.12,81.37,315171.0,78.6113,78.892,78.5338,78.7759,315171.0
2023-11-14 11:00:00,81.37,81.43,81.06,81.26,220992.0,78.7759,78.834,78.4758,78.6694,220992.0
2023-11-14 12:00:00,81.25,81.51,81.23,81.46,168397.0,78.6597,78.9114,78.6403,78.863,168397.0
2023-11-14 13:00:00,81.46,81.9,81.41,81.72,181472.0,78.863,79.289,78.8146,79.1147,181472.0
2023-11-14 14:00:00,81.7,82.08,81.6,82.02,227032.0,79.0953,79.4632,78.9985,79.4051,227032.0
2023-11-14 15:00:00,82.02,82.16,81.73,81.82,436978.0,79.4051,79.5407,79.1244,79.2115,436978.0
2023-11-15 09:30:00,81.72,82.09,80.96,80.97,118541.0,79.1147,79.4729,78.3789,78.3886,118541.0
2023-11-15 10:00:00,80.99,81.37,80.72,81.16,238748.0,78.408,78.7759,78.1466,78.5726,238748.0
2023-11-15 11:00:00,81.16,81.23,80.97,81.16,119395.0,78.5726,78.6403,78.3886,78.5726,119395.0
2023-11-15 12:00:00,81.17,81.23,81.0,81.02,128416.0,78.5822,78.6403,78.4177,78.437,128416.0
2023-11-15 13:00:00,81.02,81.1,80.9,80.99,98287.0,78.437,78.5145,78.3209,78.408,98287.0
2023-11-15 14:00:00,81.01,81.06,80.75,80.79,164461.0,78.4273,78.4758,78.1756,78.2144,164461.0
2023-11-15 15:00:00,80.78,80.86,80.41,80.42,507973.0,78.2047,78.2821,77.8465,77.8562,507973.0
2023-11-16 09:30:00,80.55,81.41,80.43,81.38,151016.0,77.982,78.8146,77.8658,78.7855,151016.0
2023-11-16 10:00:00,81.38,81.58,81.14,81.34,144444.0,78.7855,78.9792,78.5532,78.7468,144444.0
2023-11-16 11:00:00,81.32,81.39,81.02,81.23,108939.0,78.7275,78.7952,78.437,78.6403,108939.0
2023-11-16 12:00:00,81.23,81.28,81.0,81.02,137468.0,78.6403,78.6887,78.4177,78.437,137468.0
2023-11-16 13:00:00,81.02,81.07,80.76,80.84,163064.0,78.437,78.4854,78.1853,78.2628,163064.0
2023-11-16 14:00:00,80.85,81.11,80.81,80.97,176363.0,78.2724,78.5242,78.2337,78.3886,176363.0
2023-11-16 15:00:00,80.98,81.17,80.82,81.12,466528.0,78.3983,78.5822,78.2434,78.5338,466528.0
2023-11-17 09:30:00,81.29,81.81,81.1,81.67,148083.0,78.6984,79.2018,78.5145,79.0663,148083.0
2023-11-17 10:00:00,81.67,81.84,81.57,81.78,80192.0,79.0663,79.2309,78.9695,79.1728,80192.0
2023-11-17 11:00:00,81.79,81.96,81.69,81.74,91370.0,79.1825,79.3471,79.0857,79.1341,91370.0
2023-11-17 12:00:00,81.74,81.94,81.73,81.77,52294.0,79.1341,79.3277,79.1244,79.1631,52294.0
2023-11-17 13:00:00,81.77,81.91,81.73,81.9,58527.0,79.1631,79.2987,79.1244,79.289,58527.0
2023-11-17 14:00:00,81.89,81.89,81.74,81.85,75751.0,79.2793,79.2793,79.1341,79.2406,75751.0
2023-11-17 15:00:00,81.84,81.87,81.66,81.8,311585.0,79.2309,79.2599,79.0566,79.1922,311585.0
2023-11-20 09:30:00,81.23,81.23,80.8,81.21,151990.0,78.6403,78.6403,78.224,78.621,151990.0
2023-11-20 10:00:00,81.21,81.44,81.16,81.23,177055.0,78.621,78.8436,78.5726,78.6403,177055.0
2023-11-20 11:00:00,81.24,81.29,81.12,81.18,177182.0,78.65,78.6984,78.5338,78.5919,177182.0
2023-11-20 12:00:00,81.16,81.29,81.09,81.18,123154.0,78.5726,78.6984,78.5048,78.5919,123154.0
2023-11-20 13:00:00,81.18,81.44,81.15,81.39,94902.0,78.5919,78.8436,78.5629,78.7952,94902.0
2023-11-20 14:00:00,81.39,81.62,81.36,81.48,153249.0,78.7952,79.0179,78.7662,78.8824,153249.0
2023-11-20 15:00:00,81.47,81.57,81.14,81.17,454054.0,78.8727,78.9695,78.5532,78.5822,454054.0
2023-11-21 09:30:00,81.32,81.97,81.0,81.81,139680.0,78.7275,79.3567,78.4177,79.2018,139680.0
2023-11-21 10:00:00,81.78,82.24,81.62,82.16,166346.0,79.1728,79.6181,79.0179,79.5407,166346.0
2023-11-21 11:00:00,82.16,82.25,81.98,82.01,90359.0,79.5407,79.6278,79.3664,79.3955,90359.0
2023-11-21 12:00:00,82.01,82.34,81.99,82.34,89097.0,79.3955,79.7149,79.3761,79.7149,89097.0
2023-11-21 13:00:00,82.34,82.42,82.26,82.29,73105.0,79.7149,79.7924,79.6375,79.6665,73105.0
2023-11-21 14:00:00,82.27,82.3,82.18,82.28,71721.0,79.6472,79.6762,79.56,79.6569,71721.0
2023-11-21 15:00:00,82.3,82.34,81.9,81.9,315118.0,79.6762,79.7149,79.289,79.289,315118.0
2023-11-22 09:30:00,82.02,82.34,81.65,82.3,59995.0,79.4051,79.7149,79.0469,79.6762,59995.0
2023-11-22 10:00:00,82.28,82.54,82.24,82.31,86854.0,79.6569,79.9086,79.6181,79.6859,86854.0
2023-11-22 11:00:00,82.34,82.62,82.31,82.6,88028.0,79.7149,79.986,79.6859,79.9667,88028.0
2023-11-22 12:00:00,82.63,82.71,82.47,82.61,89930.0,79.9957,80.0731,79.8408,79.9763,89930.0
2023-11-22 13:00:00,82.62,82.65,82.46,82.53,68136.0,79.986,80.0151,79.8311,79.8989,68136.0
2023-11-22 14:00:00,82.54,82.72,82.51,82.52,77666.0,79.9086,80.0828,79.8795,79.8892,77666.0
2023-11-22 15:00:00,82.52,82.69,82.42,82.43,316051.0,79.8892,80.0538,79.7924,79.8021,316051.0
2023-11-24 09:30:00,82.65,83.16,82.49,83.16,82878.0,80.0151,80.5088,79.8602,80.5088,82878.0
2023-11-24 10:00:00,83.14,83.45,83.04,83.35,93105.0,80.4894,80.7896,80.3926,80.6927,93105.0
2023-11-24 11:00:00,83.34,83.35,82.93,83.01,92922.0,80.6831,80.6927,80.2861,80.3636,92922.0
2023-11-24 12:00:00,83.03,83.14,82.85,82.95,136853.0,80.3829,80.4894,80.2087,80.3055,136853.0
2023-11-27 09:30:00,82.87,83.02,82.5,82.9,60832.0,80.228,80.3733,79.8698,80.2571,60832.0
2023-11-27 10:00:00,82.9,82.94,82.52,82.58,94313.0,80.2571,80.2958,79.8892,79.9473,94313.0
2023-11-27 11:00:00,82.59,82.73,82.5,82.6,86932.0,79.957,80.0925,79.8698,79.9667,86932.0
2023-11-27 12:00:00,82.62,82.81,82.46,82.77,83823.0,79.986,80.17,79.8311,80.1312,83823.0
2023-11-27 13:00:00,82.76,82.87,82.74,82.87,63320.0,80.1216,80.228,80.1022,80.228,63320.0
2023-11-27 14:00:00,82.87,82.93,82.8,82.83,79483.0,80.228,80.2861,80.1603,80.1893,79483.0
2023-11-27 15:00:00,82.83,83.1,82.81,82.96,361722.0,80.1893,80.4507,80.17,80.3152,361722.0
2023-11-28 09:30:00,82.84,82.99,82.55,82.79,86869.0,80.199,80.3442,79.9182,80.1506,86869.0
2023-11-28 10:00:00,82.79,83.01,82.63,83.01,92611.0,80.1506,80.3636,79.9957,80.3636,92611.0
2023-11-28 11:00:00,83.01,83.03,82.75,82.96,114919.0,80.3636,80.3829,80.1119,80.3152,114919.0
2023-11-28 12:00:00,82.96,82.98,82.51,82.54,91855.0,80.3152,80.3345,79.8795,79.9086,91855.0
2023-11-28 13:00:00,82.53,82.66,82.34,82.5,108537.0,79.8989,80.0247,79.7149,79.8698,108537.0
2023-11-28 14:00:00,82.49,82.66,82.49,82.59,107887.0,79.8602,80.0247,79.8602,79.957,107887.0
2023-11-28 15:00:00,82.59,82.6,82.17,82.17,357113.0,79.957,79.9667,79.5504,79.5504,357113.0
2023-11-29 09:30:00,82.24,82.51,81.92,82.08,81242.0,79.6181,79.8795,79.3083,79.4632,81242.0
2023-11-29 10:00:00,82.08,82.33,82.05,82.09,128425.0,79.4632,79.7053,79.4342,79.4729,128425.0
2023-11-29 11:00:00,82.09,82.25,81.98,82.08,108603.0,79.4729,79.6278,79.3664,79.4632,108603.0
2023-11-29 12:00:00,82.08,82.16,81.93,82.07,110912.0,79.4632,79.5407,79.318,79.4536,110912.0
2023-11-29 13:00:00,82.08,82.36,82.07,82.32,87211.0,79.4632,79.7343,79.4536,79.6956,87211.0
2023-11-29 14:00:00,82.31,82.4,81.95,82.02,121724.0,79.6859,79.773,79.3374,79.4051,121724.0
2023-11-29 15:00:00,82.0,82.02,81.61,81.63,354093.0,79.3858,79.4051,79.0082,79.0276,354093.0
2023-11-30 09:30:00,81.82,82.7,81.31,82.62,129576.0,79.2115,80.0635,78.7178,79.986,129576.0
2023-11-30 10:00:00,82.61,82.67,82.15,82.61,132468.0,79.9763,80.0344,79.531,79.9763,132468.0
2023-11-30 11:00:00,82.61,82.78,82.37,82.66,127983.0,79.9763,80.1409,79.744,80.0247,127983.0
2023-11-30 12:00:00,82.68,82.75,82.44,82.48,82582.0,80.0441,80.1119,79.8118,79.8505,82582.0
2023-11-30 13:00:00,82.48,82.68,82.46,82.64,95708.0,79.8505,80.0441,79.8311,80.0054,95708.0
2023-11-30 14:00:00,82.66,82.7,82.55,82.66,133304.0,80.0247,80.0635,79.9182,80.0247,133304.0
2023-11-30 15:00:00,82.66,83.03,82.59,82.7,712127.0,80.0247,80.3829,79.957,80.0635,712127.0
2023-12-01 09:30:00,82.26,82.95,82.01,82.54,117827.0,79.6375,80.3055,79.3955,79.9086,117827.0
2023-12-01 10:00:00,82.63,82.74,82.46,82.64,110014.0,79.9957,80.1022,79.8311,80.0054,110014.0
2023-12-01 11:00:00,82.67,83.09,82.46,82.98,117193.0,80.0344,80.441,79.8311,80.3345,117193.0
2023-12-01 12:00:00,83.02,83.03,82.82,82.96,103344.0,80.3733,80.3829,80.1796,80.3152,103344.0
2023-12-01 13:00:00,82.96,82.97,82.63,82.66,96562.0,80.3152,80.3249,79.9957,80.0247,96562.0
2023-12-01 14:00:00,82.67,82.84,82.65,82.81,138961.0,80.0344,80.199,80.0151,80.17,138961.0
2023-12-01 15:00:00,82.83,82.86,82.55,82.62,422831.0,80.1893,80.2184,79.9182,79.986,422831.0
2023-12-04 09:30:00,82.31,83.08,82.09,83.05,123851.0,79.6859,80.4314,79.4729,80.4023,123851.0
2023-12-04 10:00:00,83.05,83.33,82.8,83.09,182940.0,80.4023,80.6734,80.1603,80.441,182940.0
2023-12-04 11:00:00,83.09,83.22,82.82,82.84,115737.0,80.441,80.5669,80.1796,80.199,115737.0
2023-12-04 12:00:00,82.84,82.96,82.7,82.79,142829.0,80.199,80.3152,80.0635,80.1506,142829.0
2023-12-04 13:00:00,82.78,82.99,82.74,82.95,110318.0,80.1409,80.3442,80.1022,80.3055,110318.0
2023-12-04 14:00:00,82.96,83.04,82.69,82.74,192565.0,80.3152,80.3926,80.0538,80.1022,192565.0
2023-12-04 15:00:00,82.75,82.84,82.55,82.72,379500.0,80.1119,80.199,79.9182,80.0828,379500.0
2023-12-05 09:30:00,82.6,82.82,82.41,82.48,64780.0,79.9667,80.1796,79.7827,79.8505,64780.0
2023-12-05 10:00:00,82.57,82.75,82.35,82.75,102297.0,79.9376,80.1119,79.7246,80.1119,102297.0
2023-12-05 11:00:00,82.75,83.01,82.74,82.88,68898.0,80.1119,80.3636,80.1022,80.2377,68898.0
2023-12-05 12:00:00,82.88,83.11,82.86,83.11,61358.0,80.2377,80.4604,80.2184,80.4604,61358.0
2023-12-05 13:00:00,83.1,83.19,83.04,83.09,71262.0,80.4507,80.5378,80.3926,80.441,71262.0
2023-12-05 14:00:00,83.1,83.21,82.93,82.96,91334.0,80.4507,80.5572,80.2861,80.3152,91334.0
2023-12-05 15:00:00,82.96,83.03,82.54,82.62,361764.0,80.3152,80.3829,79.9086,79.986,361764.0
2023-12-06 09:30:00,82.8,83.09,82.44,82.62,86815.0,80.1603,80.441,79.8118,79.986,86815.0
2023-12-06 10:00:00,82.63,82.73,81.59,81.7,161752.0,79.9957,80.0925,78.9889,79.0953,161752.0
2023-12-06 11:00:00,81.72,81.84,81.5,81.61,97551.0,79.1147,79.2309,78.9017,79.0082,97551.0
2023-12-06 12:00:00,81.6,81.73,81.52,81.72,83306.0,78.9985,79.1244,78.9211,79.1147,83306.0
2023-12-06 13:00:00,81.74,82.03,81.74,81.86,71321.0,79.1341,79.4148,79.1341,79.2502,71321.0
2023-12-06 14:00:00,81.87,81.99,81.75,81.82,102711.0,79.2599,79.3761,79.1438,79.2115,102711.0
2023-12-06 15:00:00,81.82,81.87,81.56,81.73,313649.0,79.2115,79.2599,78.9598,79.1244,313649.0
2023-12-07 09:30:00,82.02,82.36,81.82,82.27,57015.0,79.4051,79.7343,79.2115,79.6472,57015.0
2023-12-07 10:00:00,82.23,82.34,82.02,82.08,84330.0,79.6084,79.7149,79.4051,79.4632,84330.0
2023-12-07 11:00:00,82.09,82.42,81.97,82.39,125187.0,79.4729,79.7924,79.3567,79.7633,125187.0
2023-12-07 12:00:00,82.41,82.46,81.98,82.02,93118.0,79.7827,79.8311,79.3664,79.4051,93118.0
2023-12-07 13:00:00,82.0,82.09,81.91,81.92,84522.0,79.3858,79.4729,79.2987,79.3083,84522.0
2023-12-07 14:00:00,81.91,82.11,81.9,82.0,71114.0,79.2987,79.4923,79.289,79.3858,71114.0
2023-12-07 15:00:00,82.0,82.09,81.88,81.99,293940.0,79.3858,79.4729,79.2696,79.3761,293940.0
2023-12-08 09:30:00,82.0,82.22,81.82,82.14,74219.0,79.3858,79.5988,79.2115,79.5213,74219.0
2023-12-08 10:00:00,82.16,82.38,82.05,82.3,98778.0,79.5407,79.7537,79.4342,79.6762,98778.0
2023-12-08 11:00:00,82.29,82.3,82.06,82.18,68842.0,79.6665,79.6762,79.4439,79.56,68842.0
2023-12-08 12:00:00,82.17,82.38,82.07,82.33,61071.0,79.5504,79.7537,79.4536,79.7053,61071.0
2023-12-08 13:00:00,82.31,82.44,82.08,82.13,86063.0,79.6859,79.8118,79.4632,79.5116,86063.0
2023-12-08 14:00:00,82.13,82.41,82.13,82.35,88707.0,79.5116,79.7827,79.5116,79.7246,88707.0
2023-12-08 15:00:00,82.35,82.61,82.29,82.55,374476.0,79.7246,79.9763,79.6665,79.9182,374476.0
2023-12-11 09:30:00,82.7,82.91,82.5,82.9,72839.0,80.0635,80.2668,79.8698,80.2571,72839.0
2023-12-11 10:00:00,82.92,83.39,82.89,83.29,115854.0,80.2765,80.7315,80.2474,80.6347,115854.0
2023-12-11 11:00:00,83.3,83.39,83.16,83.31,142269.0,80.6443,80.7315,80.5088,80.654,142269.0
2023-12-11 12:00:00,83.3,83.33,83.15,83.26,76422.0,80.6443,80.6734,80.4991,80.6056,76422.0
2023-12-11 13:00:00,83.26,83.31,83.08,83.08,77065.0,80.6056,80.654,80.4314,80.4314,77065.0
2023-12-11 14:00:00,83.08,83.2,82.97,83.04,73514.0,80.4314,80.5475,80.3249,80.3926,73514.0
2023-12-11 15:00:00,83.04,83.13,82.99,83.11,185354.0,80.3926,80.4798,80.3442,80.4604,185354.0
2023-12-12 09:30:00,83.1,83.82,82.93,83.64,138434.0,80.4507,81.1478,80.2861,80.9735,138434.0
2023-12-12 10:00:00,83.66,83.93,83.58,83.8,153383.0,80.9929,81.2543,80.9154,81.1284,153383.0
2023-12-12 11:00:00,83.8,84.25,83.8,84.2,205844.0,81.1284,81.5641,81.1284,81.5156,205844.0
2023-12-12 12:00:00,84.19,84.26,84.06,84.09,101425.0,81.506,81.5737,81.3801,81.4092,101425.0
2023-12-12 13:00:00,84.08,84.29,84.07,84.21,202787.0,81.3995,81.6028,81.3898,81.5253,202787.0
2023-12-12 14:00:00,84.2,84.28,84.17,84.24,101737.0,81.5156,81.5931,81.4866,81.5544,101737.0
2023-12-12 15:00:00,84.23,84.38,84.07,84.36,380266.0,81.5447,81.6899,81.3898,81.6705,380266.0
2023-12-13 09:30:00,84.02,84.49,83.86,84.45,115351.0,81.3414,81.7964,81.1865,81.7577,115351.0
2023-12-13 10:00:00,84.46,84.47,84.19,84.26,162176.0,81.7674,81.777,81.506,81.5737,162176.0
2023-12-13 11:00:00,84.28,84.58,84.2,84.53,110020.0,81.5931,81.8835,81.5156,81.8351,110020.0
2023-12-13 12:00:00,84.54,84.61,84.3,84.38,96062.0,81.8448,81.9126,81.6125,81.6899,96062.0
2023-12-13 13:00:00,84.38,84.41,84.1,84.11,66426.0,81.6899,81.7189,81.4188,81.4285,66426.0
2023-12-13 14:00:00,84.13,84.64,84.13,84.24,121211.0,81.4479,81.9416,81.4479,81.5544,121211.0
2023-12-13 15:00:00,84.22,84.29,83.72,84.04,362524.0,81.535,81.6028,81.0509,81.3607,362524.0
2023-12-14 09:30:00,84.07,84.17,82.15,82.64,211757.0,81.3898,81.4866,79.531,80.0054,211757.0
2023-12-14 10:00:00,82.63,82.8,81.82,81.84,326723.0,79.9957,80.1603,79.2115,79.2309,326723.0
2023-12-14 11:00:00,81.84,82.0,80.71,80.86,546587.0,79.2309,79.3858,78.1369,78.2821,546587.0
2023-12-14 12:00:00,80.86,81.47,80.74,81.47,214315.0,78.2821,78.8727,78.166,78.8727,214315.0
2023-12-14 13:00:00,81.46,81.48,81.08,81.29,165280.0,78.863,78.8824,78.4951,78.6984,165280.0
2023-12-14 14:00:00,81.29,81.42,81.01,81.17,175154.0,78.6984,78.8243,78.4273,78.5822,175154.0
2023-12-14 15:00:00,81.18,81.58,81.02,81.27,661304.0,78.5919,78.9792,78.437,78.6791,661304.0
2023-12-15 09:30:00,80.85,81.03,80.25,80.29,603746.0,78.2724,78.4467,77.6916,77.7303,603746.0
2023-12-15 10:00:00,80.29,80.56,80.08,80.11,323157.0,77.7303,77.9917,77.527,77.556,323157.0
2023-12-15 11:00:00,80.15,80.73,80.14,80.59,153295.0,77.5948,78.1563,77.5851,78.0207,153295.0
2023-12-15 12:00:00,80.59,80.83,80.54,80.56,95024.0,78.0207,78.2531,77.9723,77.9917,95024.0
2023-12-15 13:00:00,80.56,80.7,80.29,80.3,118041.0,77.9917,78.1272,77.7303,77.74,118041.0
2023-12-15 14:00:00,80.3,80.31,80.06,80.13,242327.0,77.74,77.7497,77.5076,77.5754,242327.0
2023-12-15 15:00:00,80.13,80.64,79.97,80.48,557360.0,77.5754,78.0691,77.4205,77.9142,557360.0
2023-12-18 09:30:00,80.96,81.03,80.41,80.81,108194.0,78.3789,78.4467,77.8465,78.2337,108194.0
2023-12-18 10:00:00,80.85,81.13,80.69,80.97,176239.0,78.2724,78.5435,78.1175,78.3886,176239.0
2023-12-18 11:00:00,80.99,81.47,80.98,81.47,136141.0,78.408,78.8727,78.3983,78.8727,136141.0
2023-12-18 12:00:00,81.47,81.56,81.0,81.03,124667.0,78.8727,78.9598,78.4177,78.4467,124667.0
2023-12-18 13:00:00,81.06,81.2,80.88,80.93,89407.0,78.4758,78.6113,78.3015,78.3499,89407.0
2023-12-18 14:00:00,80.94,81.3,80.93,81.11,185428.0,78.3596,78.7081,78.3499,78.5242,185428.0
2023-12-18 15:00:00,81.1,81.45,81.07,81.27,265495.0,78.5145,78.8533,78.4854,78.6791,265495.0
2023-12-19 09:30:00,81.31,81.48,80.81,81.4,71016.0,78.7178,78.8824,78.2337,78.8049,71016.0
2023-12-19 10:00:00,81.38,81.96,81.29,81.88,158769.0,78.7855,79.3471,78.6984,79.2696,158769.0
2023-12-19 11:00:00,81.88,82.16,81.82,82.07,140515.0,79.2696,79.5407,79.2115,79.4536,140515.0
2023-12-19 12:00:00,82.06,82.21,81.99,82.19,96751.0,79.4439,79.5891,79.3761,79.5697,96751.0
2023-12-19 13:00:00,82.18,82.24,82.06,82.19,90110.0,79.56,79.6181,79.4439,79.5697,90110.0
2023-12-19 14:00:00,82.19,82.21,81.91,82.01,93416.0,79.5697,79.5891,79.2987,79.3955,93416.0
2023-12-19 15:00:00,82.01,82.12,81.85,82.08,270291.0,79.3955,79.502,79.2406,79.4632,270291.0
2023-12-20 09:30:00,81.59,81.99,81.45,81.64,64856.0,78.9889,79.3761,78.8533,79.0373,64856.0
2023-12-20 10:00:00,81.65,81.81,81.3,81.48,151791.0,79.0469,79.2018,78.7081,78.8824,151791.0
2023-12-20 11:00:00,81.48,81.66,81.42,81.59,98897.0,78.8824,79.0566,78.8243,78.9889,98897.0
2023-12-20 12:00:00,81.59,81.86,81.55,81.79,76058.0,78.9889,79.2502,78.9501,79.1825,76058.0
2023-12-20 13:00:00,81.79,81.81,81.58,81.73,87421.0,79.1825,79.2018,78.9792,79.1244,87421.0
2023-12-20 14:00:00,81.73,81.8,81.19,81.24,148725.0,79.1244,79.1922,78.6016,78.65,148725.0
2023-12-20 15:00:00,81.22,81.33,80.66,80.72,378759.0,78.6306,78.7371,78.0885,78.1466,378759.0
2023-12-21 09:30:00,80.84,81.47,80.61,81.41,53145.0,78.2628,78.8727,78.0401,78.8146,53145.0
2023-12-21 10:00:00,81.43,81.46,81.02,81.13,117161.0,78.834,78.863,78.437,78.5435,117161.0
2023-12-21 11:00:00,81.17,81.25,80.82,80.82,89883.0,78.5822,78.6597,78.2434,78.2434,89883.0
2023-12-21 12:00:00,80.8,80.97,80.71,80.79,86481.0,78.224,78.3886,78.1369,78.2144,86481.0
2023-12-21 13:00:00,80.77,80.84,80.64,80.81,64958.0,78.195,78.2628,78.0691,78.2337,64958.0
2023-12-21 14:00:00,80.82,80.99,80.7,80.78,97379.0,78.2434,78.408,78.1272,78.2047,97379.0
2023-12-21 15:00:00,80.78,81.25,80.72,81.2,238729.0,78.2047,78.6597,78.1466,78.6113,238729.0
2023-12-22 09:30:00,81.51,81.85,80.6,81.62,59725.0,78.9114,79.2406,78.0304,79.0179,59725.0
2023-12-22 10:00:00,81.58,81.78,81.43,81.61,74257.0,78.9792,79.1728,78.834,79.0082,74257.0
2023-12-22 11:00:00,81.6,81.83,81.44,81.54,60951.0,78.9985,79.2212,78.8436,78.9404,60951.0
2023-12-22 12:00:00,81.52,81.61,81.44,81.6,45532.0,78.9211,79.0082,78.8436,78.9985,45532.0
2023-12-22 13:00:00,81.6,81.62,81.36,81.44,65734.0,78.9985,79.0179,78.7662,78.8436,65734.0
2023-12-22 14:00:00,81.44,81.58,81.28,81.53,67101.0,78.8436,78.9792,78.6887,78.9308,67101.0
2023-12-22 15:00:00,81.56,81.63,81.32,81.47,215896.0,78.9598,79.0276,78.7275,78.8727,215896.0
2023-12-26 09:30:00,81.22,81.47,80.96,81.41,60420.0,78.6306,78.8727,78.3789,78.8146,60420.0
2023-12-26 10:00:00,81.39,81.61,81.32,81.58,64765.0,78.7952,79.0082,78.7275,78.9792,64765.0
2023-12-26 11:00:00,81.61,81.76,81.54,81.58,36833.0,79.0082,79.1534,78.9404,78.9792,36833.0
2023-12-26 12:00:00,81.59,81.76,81.57,81.75,37143.0,78.9889,79.1534,78.9695,79.1438,37143.0
2023-12-26 13:00:00,81.76,81.83,81.71,81.81,47441.0,79.1534,79.2212,79.105,79.2018,47441.0
2023-12-26 14:00:00,81.81,81.87,81.74,81.87,45992.0,79.2018,79.2599,79.1341,79.2599,45992.0
2023-12-26 15:00:00,81.86,81.97,81.67,81.72,109605.0,79.2502,79.3567,79.0663,79.1147,109605.0
2023-12-27 09:30:00,81.47,81.83,81.29,81.65,50567.0,78.8727,79.2212,78.6984,79.0469,50567.0
2023-12-27 10:00:00,81.71,81.89,81.6,81.68,59053.0,79.105,79.2793,78.9985,79.076,59053.0
2023-12-27 11:00:00,81.68,81.91,81.64,81.89,59486.0,79.076,79.2987,79.0373,79.2793,59486.0
2023-12-27 12:00:00,81.89,81.89,81.72,81.77,51242.0,79.2793,79.2793,79.1147,79.1631,51242.0
2023-12-27 13:00:00,81.78,81.96,81.78,81.87,47172.0,79.1728,79.3471,79.1728,79.2599,47172.0
2023-12-27 14:00:00,81.86,81.91,81.68,81.81,61444.0,79.2502,79.2987,79.076,79.2018,61444.0
2023-12-27 15:00:00,81.8,81.92,81.69,81.92,235198.0,79.1922,79.3083,79.0857,79.3083,235198.0
2023-12-28 09:30:00,81.86,82.46,81.58,82.36,74499.0,79.2502,79.8311,78.9792,79.7343,74499.0
2023-12-28 10:00:00,82.36,82.44,82.22,82.22,89448.0,79.7343,79.8118,79.5988,79.5988,89448.0
2023-12-28 11:00:00,82.25,82.45,82.23,82.26,66960.0,79.6278,79.8214,79.6084,79.6375,66960.0
2023-12-28 12:00:00,82.25,82.47,82.23,82.44,53003.0,79.6278,79.8408,79.6084,79.8118,53003.0
2023-12-28 13:00:00,82.45,82.52,82.31,82.48,102253.0,79.8214,79.8892,79.6859,79.8505,102253.0
2023-12-28 14:00:00,82.47,82.58,82.45,82.51,61712.0,79.8408,79.9473,79.8214,79.8795,61712.0
2023-12-28 15:00:00,82.51,82.59,82.08,82.14,340051.0,79.8795,79.957,79.4632,79.5213,340051.0
2023-12-29 09:30:00,82.23,82.51,82.0,82.35,38729.0,79.6084,79.8795,79.3858,79.7246,38729.0
2023-12-29 10:00:00,82.36,82.64,82.22,82.47,73350.0,79.7343,80.0054,79.5988,79.8408,73350.0
2023-12-29 11:00:00,82.47,82.61,82.21,82.24,58853.0,79.8408,79.9763,79.5891,79.6181,58853.0
2023-12-29 12:00:00,82.24,82.3,82.06,82.25,41478.0,79.6181,79.6762,79.4439,79.6278,41478.0
2023-12-29 13:00:00,82.27,82.36,82.2,82.22,56049.0,79.6472,79.7343,79.5794,79.5988,56049.0
2023-12-29 14:00:00,82.22,82.45,82.22,82.42,56500.0,79.5988,79.8214,79.5988,79.7924,56500.0
2023-12-29 15:00:00,82.42,82.58,82.36,82.53,261702.0,79.7924,79.9473,79.7343,79.8989,261702.0
2024-01-02 09:30:00,82.55,83.03,82.29,83.03,100195.0,79.9182,80.3829,79.6665,80.3829,100195.0
2024-01-02 10:00:00,83.03,83.05,82.68,82.94,115025.0,80.3829,80.4023,80.0441,80.2958,115025.0
2024-01-02 11:00:00,82.91,83.01,82.72,82.95,109789.0,80.2668,80.3636,80.0828,80.3055,109789.0
2024-01-02 12:00:00,82.95,83.0,82.78,82.85,87586.0,80.3055,80.3539,80.1409,80.2087,87586.0
2024-01-02 13:00:00,82.85,83.27,82.81,83.27,106134.0,80.2087,80.6153,80.17,80.6153,106134.0
2024-01-02 14:00:00,83.26,83.3,83.01,83.03,119634.0,80.6056,80.6443,80.3636,80.3829,119634.0
2024-01-02 15:00:00,83.03,83.28,83.0,83.28,353965.0,80.3829,80.625,80.3539,80.625,353965.0
2024-01-03 09:30:00,83.37,83.78,82.66,83.75,96388.0,80.7121,81.109,80.0247,81.08,96388.0
2024-01-03 10:00:00,83.75,83.93,83.51,83.55,125881.0,81.08,81.2543,80.8476,80.8864,125881.0
2024-01-03 11:00:00,83.54,83.81,83.36,83.59,112341.0,80.8767,81.1381,80.7024,80.9251,112341.0
2024-01-03 12:00:00,83.6,83.64,83.41,83.44,56887.0,80.9348,80.9735,80.7508,80.7799,56887.0
2024-01-03 13:00:00,83.43,83.57,83.38,83.42,44455.0,80.7702,80.9057,80.7218,80.7605,44455.0
2024-01-03 14:00:00,83.41,83.47,83.21,83.22,111172.0,80.7508,80.8089,80.5572,80.5669,111172.0
2024-01-03 15:00:00,83.2,83.4,83.05,83.18,319197.0,80.5475,80.7411,80.4023,80.5282,319197.0
2024-01-04 09:30:00,82.73,83.53,82.73,83.53,108426.0,80.0925,80.867,80.0925,80.867,108426.0
2024-01-04 10:00:00,83.53,83.53,83.11,83.29,150317.0,80.867,80.867,80.4604,80.6347,150317.0
2024-01-04 11:00:00,83.29,83.31,83.03,83.19,135925.0,80.6347,80.654,80.3829,80.5378,135925.0
2024-01-04 12:00:00,83.2,83.3,82.99,83.09,154276.0,80.5475,80.6443,80.3442,80.441,154276.0
2024-01-04 13:00:00,83.1,83.14,82.84,82.91,181978.0,80.4507,80.4894,80.199,80.2668,181978.0
2024-01-04 14:00:00,82.92,83.0,82.65,82.72,111427.0,80.2765,80.3539,80.0151,80.0828,111427.0
2024-01-04 15:00:00,82.73,82.73,82.14,82.3,469291.0,80.0925,80.0925,79.5213,79.6762,469291.0
2024-01-05 09:30:00,82.46,82.79,82.29,82.55,53053.0,79.8311,80.1506,79.6665,79.9182,53053.0
2024-01-05 10:00:00,82.59,82.72,82.21,82.29,115661.0,79.957,80.0828,79.5891,79.6665,115661.0
2024-01-05 11:00:00,82.3,82.48,82.2,82.38,74014.0,79.6762,79.8505,79.5794,79.7537,74014.0
2024-01-05 12:00:00,82.38,82.48,82.29,82.4,67354.0,79.7537,79.8505,79.6665,79.773,67354.0
2024-01-05 13:00:00,82.39,82.52,82.29,82.37,76995.0,79.7633,79.8892,79.6665,79.744,76995.0
2024-01-05 14:00:00,82.38,82.62,82.33,82.53,154625.0,79.7537,79.986,79.7053,79.8989,154625.0
2024-01-05 15:00:00,82.51,82.83,82.42,82.73,395975.0,79.8795,80.1893,79.7924,80.0925,395975.0
2024-01-08 09:30:00,82.51,82.75,81.84,82.0,60131.0,79.8795,80.1119,79.2309,79.3858,60131.0
2024-01-08 10:00:00,82.02,82.16,81.6,82.08,74662.0,79.4051,79.5407,78.9985,79.4632,74662.0
2024-01-08 11:00:00,82.1,82.21,81.88,81.92,62218.0,79.4826,79.5891,79.2696,79.3083,62218.0
2024-01-08 12:00:00,81.93,81.96,81.56,81.81,69531.0,79.318,79.3471,78.9598,79.2018,69531.0
2024-01-08 13:00:00,81.8,81.87,81.72,81.87,47674.0,79.1922,79.2599,79.1147,79.2599,47674.0
2024-01-08 14:00:00,81.9,82.5,81.88,82.47,66367.0,79.289,79.8698,79.2696,79.8408,66367.0
2024-01-08 15:00:00,82.48,82.92,82.42,82.86,245317.0,79.8505,80.2765,79.7924,80.2184,245317.0
2024-01-09 09:30:00,82.58,82.58,80.96,81.01,112405.0,79.9473,79.9473,78.3789,78.4273,112405.0
2024-01-09 10:00:00,81.03,81.05,80.58,80.65,141551.0,78.4467,78.4661,78.0111,78.0788,141551.0
2024-01-09 11:00:00,80.66,81.21,80.66,81.08,117343.0,78.0885,78.621,78.0885,78.4951,117343.0
2024-01-09 12:00:00,81.1,81.22,81.04,81.11,93706.0,78.5145,78.6306,78.4564,78.5242,93706.0
2024-01-09 13:00:00,81.1,81.18,80.89,81.14,126334.0,78.5145,78.5919,78.3112,78.5532,126334.0
2024-01-09 14:00:00,81.14,81.14,80.41,80.43,219289.0,78.5532,78.5532,77.8465,77.8658,219289.0
2024-01-09 15:00:00,80.42,80.57,80.16,80.56,802464.0,77.8562,78.0014,77.6044,77.9917,802464.0
2024-01-10 09:30:00,81.1,82.0,80.41,81.51,125052.0,78.5145,79.3858,77.8465,78.9114,125052.0
2024-01-10 10:00:00,81.51,81.8,81.38,81.58,122082.0,78.9114,79.1922,78.7855,78.9792,122082.0
2024-01-10 11:00:00,81.58,81.86,81.49,81.72,84432.0,78.9792,79.2502,78.892,79.1147,84432.0
2024-01-10 12:00:00,81.71,81.71,81.43,81.66,89141.0,79.105,79.105,78.834,79.0566,89141.0
2024-01-10 13:00:00,81.68,81.92,81.65,81.86,78059.0,79.076,79.3083,79.0469,79.2502,78059.0
2024-01-10 14:00:00,81.86,82.35,81.85,82.31,106027.0,79.2502,79.7246,79.2406,79.6859,106027.0
2024-01-10 15:00:00,82.32,82.68,82.25,82.64,427147.0,79.6956,80.0441,79.6278,80.0054,427147.0
2024-01-11 09:30:00,82.62,82.79,82.15,82.42,68480.0,79.986,80.1506,79.531,79.7924,68480.0
2024-01-11 10:00:00,82.41,82.5,82.06,82.06,132817.0,79.7827,79.8698,79.4439,79.4439,132817.0
2024-01-11 11:00:00,82.07,82.27,81.97,81.97,89943.0,79.4536,79.6472,79.3567,79.3567,89943.0
2024-01-11 12:00:00,81.93,81.99,81.84,81.91,53741.0,79.318,79.3761,79.2309,79.2987,53741.0
2024-01-11 13:00:00,81.91,82.22,81.9,82.22,53167.0,79.2987,79.5988,79.289,79.5988,53167.0
2024-01-11 14:00:00,82.27,82.6,82.18,82.58,57774.0,79.6472,79.9667,79.56,79.9473,57774.0
2024-01-11 15:00:00,82.55,82.8,82.52,82.67,266371.0,79.9182,80.1603,79.8892,80.0344,266371.0
2024-01-12 09:30:00,82.92,83.0,82.33,82.45,80766.0,80.2765,80.3539,79.7053,79.8214,80766.0
2024-01-12 10:00:00,82.45,82.62,82.27,82.41,53208.0,79.8214,79.986,79.6472,79.7827,53208.0
2024-01-12 11:00:00,82.39,82.67,82.38,82.54,61328.0,79.7633,80.0344,79.7537,79.9086,61328.0
2024-01-12 12:00:00,82.54,82.66,82.47,82.59,38631.0,79.9086,80.0247,79.8408,79.957,38631.0
2024-01-12 13:00:00,82.59,82.71,82.56,82.67,42372.0,79.957,80.0731,79.9279,80.0344,42372.0
2024-01-12 14:00:00,82.68,82.77,82.67,82.69,41705.0,80.0441,80.1312,80.0344,80.0538,41705.0
2024-01-12 15:00:00,82.68,82.76,82.55,82.74,207720.0,80.0441,80.1216,79.9182,80.1022,207720.0
2024-01-16 09:30:00,82.47,82.57,82.1,82.52,63592.0,79.8408,79.9376,79.4826,79.8892,63592.0
2024-01-16 10:00:00,82.56,82.75,82.35,82.49,80306.0,79.9279,80.1119,79.7246,79.8602,80306.0
2024-01-16 11:00:00,82.46,82.66,82.3,82.49,44712.0,79.8311,80.0247,79.6762,79.8602,44712.0
2024-01-16 12:00:00,82.47,82.64,82.29,82.36,93364.0,79.8408,80.0054,79.6665,79.7343,93364.0
2024-01-16 13:00:00,82.39,82.63,82.33,82.42,43517.0,79.7633,79.9957,79.7053,79.7924,43517.0
2024-01-16 14:00:00,82.43,82.44,82.24,82.33,104648.0,79.8021,79.8118,79.6181,79.7053,104648.0
2024-01-16 15:00:00,82.33,82.55,82.24,82.53,230662.0,79.7053,79.9182,79.6181,79.8989,230662.0
2024-01-17 09:30:00,82.39,83.33,82.0,83.33,65071.0,79.7633,80.6734,79.3858,80.6734,65071.0
2024-01-17 10:00:00,83.3,83.49,83.05,83.16,68456.0,80.6443,80.8283,80.4023,80.5088,68456.0
2024-01-17 11:00:00,83.15,83.36,83.14,83.17,63001.0,80.4991,80.7024,80.4894,80.5185,63001.0
2024-01-17 12:00:00,83.15,83.17,82.96,82.96,48887.0,80.4991,80.5185,80.3152,80.3152,48887.0
2024-01-17 13:00:00,82.95,82.99,82.61,82.67,61652.0,80.3055,80.3442,79.9763,80.0344,61652.0
2024-01-17 14:00:00,82.66,82.8,82.65,82.78,75849.0,80.0247,80.1603,80.0151,80.1409,75849.0
2024-01-17 15:00:00,82.78,82.86,82.5,82.83,217143.0,80.1409,80.2184,79.8698,80.1893,217143.0
2024-01-18 09:30:00,82.47,82.63,82.0,82.47,75533.0,79.8408,79.9957,79.3858,79.8408,75533.0
2024-01-18 10:00:00,82.42,82.93,82.41,82.78,76064.0,79.7924,80.2861,79.7827,80.1409,76064.0
2024-01-18 11:00:00,82.76,82.92,82.68,82.77,73176.0,80.1216,80.2765,80.0441,80.1312,73176.0
2024-01-18 12:00:00,82.78,82.87,82.63,82.8,62766.0,80.1409,80.228,79.9957,80.1603,62766.0
2024-01-18 13:00:00,82.76,83.22,82.73,83.17,55125.0,80.1216,80.5669,80.0925,80.5185,55125.0
2024-01-18 14:00:00,83.19,83.34,82.97,83.31,133698.0,80.5378,80.6831,80.3249,80.654,133698.0
2024-01-18 15:00:00,83.34,83.7,83.33,83.6,267930.0,80.6831,81.0316,80.6734,80.9348,267930.0
2024-01-19 09:30:00,84.24,84.31,83.46,83.64,197538.0,81.5544,81.6221,80.7992,80.9735,197538.0
2024-01-19 10:00:00,83.66,83.96,83.39,83.96,79138.0,80.9929,81.2833,80.7315,81.2833,79138.0
2024-01-19 11:00:00,83.95,84.17,83.95,84.07,119831.0,81.2736,81.4866,81.2736,81.3898,119831.0
2024-01-19 12:00:00,84.05,84.28,83.95,84.27,60663.0,81.3704,81.5931,81.2736,81.5834,60663.0
2024-01-19 13:00:00,84.27,84.4,84.19,84.34,44241.0,81.5834,81.7093,81.506,81.6512,44241.0
2024-01-19 14:00:00,84.35,84.45,84.2,84.32,74702.0,81.6609,81.7577,81.5156,81.6318,74702.0
2024-01-19 15:00:00,84.31,84.41,84.09,84.36,310083.0,81.6221,81.7189,81.4092,81.6705,310083.0
2024-01-22 09:30:00,84.5,84.93,84.38,84.68,76053.0,81.8061,82.2224,81.6899,81.9803,76053.0
2024-01-22 10:00:00,84.63,84.99,84.45,84.87,82335.0,81.9319,82.2805,81.7577,82.1643,82335.0
2024-01-22 11:00:00,84.86,84.86,84.47,84.53,49698.0,82.1546,82.1546,81.777,81.8351,49698.0
2024-01-22 12:00:00,84.53,84.6,84.41,84.53,40345.0,81.8351,81.9029,81.7189,81.8351,40345.0
2024-01-22 13:00:00,84.54,84.66,84.46,84.51,59900.0,81.8448,81.961,81.7674,81.8158,59900.0
2024-01-22 14:00:00,84.51,84.52,84.37,84.42,54619.0,81.8158,81.8254,81.6802,81.7286,54619.0
2024-01-22 15:00:00,84.41,84.64,84.32,84.51,219125.0,81.7189,81.9416,81.6318,81.8158,219125.0
2024-01-23 09:30:00,84.08,84.72,83.8,84.67,56962.0,81.3995,82.0191,81.1284,81.9707,56962.0
2024-01-23 10:00:00,84.66,84.86,84.39,84.41,64494.0,81.961,82.1546,81.6996,81.7189,64494.0
2024-01-23 11:00:00,84.44,84.52,84.22,84.26,69577.0,81.748,81.8254,81.535,81.5737,69577.0
2024-01-23 12:00:00,84.25,84.38,84.23,84.33,28415.0,81.5641,81.6899,81.5447,81.6415,28415.0
2024-01-23 13:00:00,84.33,84.48,84.31,84.45,43554.0,81.6415,81.7867,81.6221,81.7577,43554.0
2024-01-23 14:00:00,84.46,84.65,84.42,84.63,79158.0,81.7674,81.9513,81.7286,81.9319,79158.0
2024-01-23 15:00:00,84.64,84.67,84.51,84.64,217352.0,81.9416,81.9707,81.8158,81.9416,217352.0
2024-01-24 09:30:00,85.17,85.19,84.71,85.11,69128.0,82.4547,82.4741,82.0094,82.3966,69128.0
2024-01-24 10:00:00,85.14,85.3,84.89,85.05,81402.0,82.4257,82.5806,82.1836,82.3385,81402.0
2024-01-24 11:00:00,85.06,85.33,85.05,85.28,66792.0,82.3482,82.6096,82.3385,82.5612,66792.0
2024-01-24 12:00:00,85.28,85.48,85.23,85.48,89283.0,82.5612,82.7548,82.5128,82.7548,89283.0
2024-01-24 13:00:00,85.47,85.49,85.16,85.16,84850.0,82.7452,82.7645,82.445,82.445,84850.0
2024-01-24 14:00:00,85.17,85.28,85.06,85.18,75967.0,82.4547,82.5612,82.3482,82.4644,75967.0
2024-01-24 15:00:00,85.18,85.21,84.83,85.0,301041.0,82.4644,82.4934,82.1256,82.2901,301041.0
2024-01-25 09:30:00,85.25,85.39,85.0,85.21,43640.0,82.5322,82.6677,82.2901,82.4934,43640.0
2024-01-25 10:00:00,85.03,85.1,84.73,84.83,61303.0,82.3192,82.387,82.0287,82.1256,61303.0
2024-01-25 11:00:00,84.84,84.91,84.67,84.77,68223.0,82.1352,82.203,81.9707,82.0675,68223.0
2024-01-25 12:00:00,84.77,84.79,84.48,84.56,64374.0,82.0675,82.0868,81.7867,81.8642,64374.0
2024-01-25 13:00:00,84.55,84.78,84.55,84.76,64387.0,81.8545,82.0772,81.8545,82.0578,64387.0
2024-01-25 14:00:00,84.76,84.82,84.62,84.7,70459.0,82.0578,82.1159,81.9223,81.9997,70459.0
2024-01-25 15:00:00,84.69,84.96,84.69,84.89,237549.0,81.99,82.2514,81.99,82.1836,237549.0
2024-01-26 09:30:00,85.08,85.18,84.45,85.07,39586.0,82.3676,82.4644,81.7577,82.3579,39586.0
2024-01-26 10:00:00,85.04,85.24,84.96,85.2,53746.0,82.3289,82.5225,82.2514,82.4838,53746.0
2024-01-26 11:00:00,85.21,85.23,84.96,85.04,49133.0,82.4934,82.5128,82.2514,82.3289,49133.0
2024-01-26 12:00:00,85.03,85.15,84.96,85.06,35612.0,82.3192,82.4354,82.2514,82.3482,35612.0
2024-01-26 13:00:00,85.04,85.2,85.0,85.18,52640.0,82.3289,82.4838,82.2901,82.4644,52640.0
2024-01-26 14:00:00,85.18,85.34,85.16,85.34,41624.0,82.4644,82.6193,82.445,82.6193,41624.0
2024-01-26 15:00:00,85.34,85.38,85.12,85.32,269035.0,82.6193,82.658,82.4063,82.5999,269035.0
2024-01-29 09:30:00,84.93,85.3,84.55,85.09,59672.0,82.2224,82.5806,81.8545,82.3773,59672.0
2024-01-29 10:00:00,85.12,85.2,84.62,84.63,83935.0,82.4063,82.4838,81.9223,81.9319,83935.0
2024-01-29 11:00:00,84.62,84.72,84.44,84.46,70243.0,81.9223,82.0191,81.748,81.7674,70243.0
2024-01-29 12:00:00,84.45,84.5,84.11,84.15,72278.0,81.7577,81.8061,81.4285,81.4672,72278.0
2024-01-29 13:00:00,84.15,84.23,84.07,84.16,68560.0,81.4672,81.5447,81.3898,81.4769,68560.0
2024-01-29 14:00:00,84.17,84.32,84.13,84.26,72557.0,81.4866,81.6318,81.4479,81.5737,72557.0
2024-01-29 15:00:00,84.28,84.6,84.26,84.56,291595.0,81.5931,81.9029,81.5737,81.8642,291595.0
2024-01-30 09:30:00,84.62,84.65,84.21,84.42,122964.0,81.9223,81.9513,81.5253,81.7286,122964.0
2024-01-30 10:00:00,84.39,84.67,84.32,84.63,169818.0,81.6996,81.9707,81.6318,81.9319,169818.0
2024-01-30 11:00:00,84.61,84.88,84.61,84.86,75692.0,81.9126,82.174,81.9126,82.1546,75692.0
2024-01-30 12:00:00,84.85,85.35,84.84,85.3,93780.0,82.1449,82.629,82.1352,82.5806,93780.0
2024-01-30 13:00:00,85.31,85.39,85.23,85.35,80370.0,82.5903,82.6677,82.5128,82.629,80370.0
2024-01-30 14:00:00,85.35,85.57,85.32,85.54,109517.0,82.629,82.842,82.5999,82.8129,109517.0
2024-01-30 15:00:00,85.52,85.75,85.48,85.72,261073.0,82.7936,83.0162,82.7548,82.9872,261073.0
2024-01-31 09:30:00,86.0,86.2,85.0,85.9,96350.0,83.2583,83.4519,82.2901,83.1614,96350.0
2024-01-31 10:00:00,85.9,86.16,85.53,85.69,91985.0,83.1614,83.4132,82.8032,82.9581,91985.0
2024-01-31 11:00:00,85.7,85.71,85.22,85.34,114569.0,82.9678,82.9775,82.5031,82.6193,114569.0
2024-01-31 12:00:00,85.37,85.59,85.23,85.32,118402.0,82.6483,82.8613,82.5128,82.5999,118402.0
2024-01-31 13:00:00,85.29,85.37,85.11,85.14,78037.0,82.5709,82.6483,82.3966,82.4257,78037.0
2024-01-31 14:00:00,85.14,85.2,84.68,84.73,106105.0,82.4257,82.4838,81.9803,82.0287,106105.0
2024-01-31 15:00:00,84.76,84.96,84.29,84.3,475374.0,82.0578,82.2514,81.6028,81.6125,475374.0
2024-02-01 09:30:00,78.87,79.8,76.76,77.44,807699.0,76.3556,77.2559,74.3128,74.9712,807699.0
2024-02-01 10:00:00,77.24,78.01,75.65,75.67,1012121.0,74.7775,75.523,73.2382,73.2576,1012121.0
2024-02-01 11:00:00,75.68,76.74,75.37,75.8,659971.0,73.2673,74.2935,72.9672,73.3834,659971.0
2024-02-01 12:00:00,75.8,76.6,75.78,76.41,536605.0,73.3834,74.1579,73.3641,73.974,536605.0
2024-02-01 13:00:00,76.42,76.75,76.17,76.66,554540.0,73.9837,74.3032,73.7416,74.216,554540.0
2024-02-01 14:00:00,76.66,76.67,75.07,75.43,1044669.0,74.216,74.2257,72.6767,73.0252,1044669.0
2024-02-01 15:00:00,75.45,76.34,75.18,76.22,2175039.0,73.0446,73.9062,72.7832,73.7901,2175039.0
2024-02-02 09:30:00,76.91,77.62,76.2,76.41,356679.0,74.4581,75.1454,73.7707,73.974,356679.0
2024-02-02 10:00:00,76.65,77.29,76.22,76.48,362484.0,74.2063,74.8259,73.7901,74.0418,362484.0
2024-02-02 11:00:00,76.48,77.03,76.42,76.78,268736.0,74.0418,74.5742,73.9837,74.3322,268736.0
2024-02-02 12:00:00,76.78,76.81,76.29,76.43,235576.0,74.3322,74.3612,73.8578,73.9934,235576.0
2024-02-02 13:00:00,76.43,76.84,76.43,76.82,178818.0,73.9934,74.3903,73.9934,74.3709,178818.0
2024-02-02 14:00:00,76.84,76.88,76.39,76.5,455637.0,74.3903,74.429,73.9546,74.0611,455637.0
2024-02-02 15:00:00,76.5,76.96,76.33,76.81,850344.0,74.0611,74.5065,73.8965,74.3612,850344.0
2024-02-05 09:30:00,76.15,76.4,75.44,75.97,206630.0,73.7223,73.9643,73.0349,73.548,206630.0
2024-02-05 10:00:00,75.94,76.24,75.82,76.04,193879.0,73.519,73.8094,73.4028,73.6158,193879.0
2024-02-05 11:00:00,76.03,76.41,75.98,76.27,165740.0,73.6061,73.974,73.5577,73.8385,165740.0
2024-02-05 12:00:00,76.27,76.38,76.11,76.22,179081.0,73.8385,73.945,73.6836,73.7901,179081.0
2024-02-05 13:00:00,76.23,76.43,76.19,76.29,184037.0,73.7997,73.9934,73.761,73.8578,184037.0
2024-02-05 14:00:00,76.3,76.51,76.17,76.44,288868.0,73.8675,74.0708,73.7416,74.003,288868.0
2024-02-05 15:00:00,76.45,76.61,76.26,76.32,618100.0,74.0127,74.1676,73.8288,73.8869,618100.0
2024-02-06 09:30:00,76.2,76.66,75.69,76.45,134482.0,73.7707,74.216,73.2769,74.0127,134482.0
2024-02-06 10:00:00,76.44,77.02,76.37,76.92,202310.0,74.003,74.5645,73.9353,74.4677,202310.0
2024-02-06 11:00:00,76.9,77.4,76.85,77.29,169237.0,74.4484,74.9324,74.4,74.8259,169237.0
2024-02-06 12:00:00,77.29,77.36,77.01,77.02,147132.0,74.8259,74.8937,74.5549,74.5645,147132.0
2024-02-06 13:00:00,77.02,77.24,77.0,77.13,138561.0,74.5645,74.7775,74.5452,74.671,138561.0
2024-02-06 14:00:00,77.12,77.12,76.82,76.89,202304.0,74.6614,74.6614,74.3709,74.4387,202304.0
2024-02-06 15:00:00,76.89,77.1,76.73,76.92,504350.0,74.4387,74.642,74.2838,74.4677,504350.0
2024-02-07 09:30:00,77.37,78.23,77.25,78.23,121984.0,74.9034,75.736,74.7872,75.736,121984.0
2024-02-07 10:00:00,78.23,79.02,77.98,78.12,327898.0,75.736,76.5008,75.4939,75.6295,327898.0
2024-02-07 11:00:00,78.12,78.36,78.09,78.26,199571.0,75.6295,75.8618,75.6004,75.765,199571.0
2024-02-07 12:00:00,78.26,78.49,78.21,78.38,179734.0,75.765,75.9877,75.7166,75.8812,179734.0
2024-02-07 13:00:00,78.38,78.49,78.25,78.46,166811.0,75.8812,75.9877,75.7553,75.9586,166811.0
2024-02-07 14:00:00,78.47,78.75,78.38,78.75,214215.0,75.9683,76.2394,75.8812,76.2394,214215.0
2024-02-07 15:00:00,78.76,78.86,78.53,78.84,496296.0,76.2491,76.3459,76.0264,76.3265,496296.0
2024-02-08 09:30:00,78.63,78.98,78.13,78.19,95733.0,76.1232,76.4621,75.6392,75.6972,95733.0
2024-02-08 10:00:00,78.19,78.4,77.79,77.94,127359.0,75.6972,75.9006,75.31,75.4552,127359.0
2024-02-08 11:00:00,77.93,78.01,77.41,77.73,145252.0,75.4455,75.523,74.9421,75.2519,145252.0
2024-02-08 12:00:00,77.75,77.82,77.57,77.64,99702.0,75.2713,75.339,75.097,75.1648,99702.0
2024-02-08 13:00:00,77.64,77.85,77.49,77.83,120334.0,75.1648,75.3681,75.0196,75.3487,120334.0
2024-02-08 14:00:00,77.84,78.07,77.82,78.03,124229.0,75.3584,75.5811,75.339,75.5423,124229.0
2024-02-08 15:00:00,78.03,78.21,77.9,78.11,290945.0,75.5423,75.7166,75.4165,75.6198,290945.0
2024-02-09 09:30:00,77.73,77.95,77.56,77.77,102807.0,75.2519,75.4649,75.0873,75.2906,102807.0
2024-02-09 10:00:00,77.77,78.03,77.67,78.01,168654.0,75.2906,75.5423,75.1938,75.523,168654.0
2024-02-09 11:00:00,78.01,78.21,77.83,77.9,96399.0,75.523,75.7166,75.3487,75.4165,96399.0
2024-02-09 12:00:00,77.89,78.11,77.87,77.92,99120.0,75.4068,75.6198,75.3874,75.4359,99120.0
2024-02-09 13:00:00,77.92,78.14,77.87,78.12,98147.0,75.4359,75.6488,75.3874,75.6295,98147.0
2024-02-09 14:00:00,78.12,78.32,78.1,78.2,131616.0,75.6295,75.8231,75.6101,75.7069,131616.0
2024-02-09 15:00:00,78.2,78.37,78.05,78.21,376505.0,75.7069,75.8715,75.5617,75.7166,376505.0
2024-02-12 09:30:00,78.1,78.5,78.0,78.31,83359.0,75.6101,75.9974,75.5133,75.8134,83359.0
2024-02-12 10:00:00,78.3,78.42,78.21,78.34,166022.0,75.8037,75.9199,75.7166,75.8425,166022.0
2024-02-12 11:00:00,78.35,78.65,78.22,78.62,204359.0,75.8521,76.1426,75.7263,76.1135,204359.0
2024-02-12 12:00:00,78.62,78.64,78.44,78.5,156566.0,76.1135,76.1329,75.9393,75.9974,156566.0
2024-02-12 13:00:00,78.51,78.91,78.46,78.81,136395.0,76.007,76.3943,75.9586,76.2975,136395.0
2024-02-12 14:00:00,78.8,78.86,78.46,78.54,156894.0,76.2878,76.3459,75.9586,76.0361,156894.0
2024-02-12 15:00:00,78.55,78.63,78.41,78.53,373717.0,76.0458,76.1232,75.9102,76.0264,373717.0
2024-02-13 09:30:00,78.87,79.31,77.84,77.87,160778.0,76.3556,76.7815,75.3584,75.3874,160778.0
2024-02-13 10:00:00,77.92,77.97,77.37,77.61,183189.0,75.4359,75.4843,74.9034,75.1357,183189.0
2024-02-13 11:00:00,77.62,78.24,77.57,78.06,127994.0,75.1454,75.7457,75.097,75.5714,127994.0
2024-02-13 12:00:00,78.07,78.08,77.88,77.93,100302.0,75.5811,75.5908,75.3971,75.4455,100302.0
2024-02-13 13:00:00,77.94,77.94,77.66,77.7,251380.0,75.4552,75.4552,75.1841,75.2229,251380.0
2024-02-13 14:00:00,77.7,77.71,77.26,77.37,182008.0,75.2229,75.2326,74.7969,74.9034,182008.0
2024-02-13 15:00:00,77.37,78.09,77.01,78.08,464572.0,74.9034,75.6004,74.5549,75.5908,464572.0
2024-02-14 09:30:00,78.23,79.07,78.23,78.7,117286.0,75.736,76.5492,75.736,76.191,117286.0
2024-02-14 10:00:00,78.72,78.84,78.34,78.43,139150.0,76.2104,76.3265,75.8425,75.9296,139150.0
2024-02-14 11:00:00,78.43,78.6,78.32,78.42,107521.0,75.9296,76.0942,75.8231,75.9199,107521.0
2024-02-14 12:00:00,78.42,78.65,78.2,78.64,76958.0,75.9199,76.1426,75.7069,76.1329,76958.0
2024-02-14 13:00:00,78.65,78.7,78.43,78.46,116471.0,76.1426,76.191,75.9296,75.9586,116471.0
2024-02-14 14:00:00,78.47,78.64,78.29,78.64,131935.0,75.9683,76.1329,75.7941,76.1329,131935.0
2024-02-14 15:00:00,78.64,78.97,78.57,78.93,348371.0,76.1329,76.4524,76.0651,76.4137,348371.0
2024-02-15 09:30:00,79.19,79.88,79.03,79.81,121786.0,76.6654,77.3334,76.5105,77.2656,121786.0
2024-02-15 10:00:00,79.81,79.98,79.54,79.69,106583.0,77.2656,77.4302,77.0042,77.1494,106583.0
2024-02-15 11:00:00,79.71,79.92,79.63,79.84,76644.0,77.1688,77.3721,77.0913,77.2946,76644.0
2024-02-15 12:00:00,79.84,80.2,79.84,80.14,80696.0,77.2946,77.6432,77.2946,77.5851,80696.0
2024-02-15 13:00:00,80.15,80.19,80.02,80.15,87197.0,77.5948,77.6335,77.4689,77.5948,87197.0
2024-02-15 14:00:00,80.16,80.55,80.15,80.44,103925.0,77.6044,77.982,77.5948,77.8755,103925.0
2024-02-15 15:00:00,80.44,80.53,80.01,80.17,391523.0,77.8755,77.9626,77.4592,77.6141,391523.0
2024-02-16 09:30:00,79.91,80.15,79.41,79.86,198532.0,77.3624,77.5948,76.8784,77.314,198532.0
2024-02-16 10:00:00,79.93,80.28,79.92,80.06,141568.0,77.3818,77.7206,77.3721,77.5076,141568.0
2024-02-16 11:00:00,80.06,80.1,79.79,80.01,90667.0,77.5076,77.5464,77.2462,77.4592,90667.0
2024-02-16 12:00:00,80.02,80.06,79.79,79.8,98996.0,77.4689,77.5076,77.2462,77.2559,98996.0
2024-02-16 13:00:00,79.82,79.9,79.6,79.89,101808.0,77.2753,77.3527,77.0623,77.3431,101808.0
2024-02-16 14:00:00,79.9,79.96,79.58,79.69,154304.0,77.3527,77.4108,77.0429,77.1494,154304.0
2024-02-16 15:00:00,79.69,79.78,79.35,79.38,343210.0,77.1494,77.2366,76.8203,76.8493,343210.0
2024-02-20 09:30:00,78.43,79.13,78.43,79.12,149428.0,76.4115,77.0935,76.4115,77.0837,149428.0
2024-02-20 10:00:00,79.12,79.42,78.99,79.13,175603.0,77.0837,77.376,76.9571,77.0935,175603.0
2024-02-20 11:00:00,79.14,79.34,79.03,79.17,146704.0,77.1032,77.2981,76.9961,77.1325,146704.0
2024-02-20 12:00:00,79.18,79.18,78.98,79.11,110598.0,77.1422,77.1422,76.9474,77.074,110598.0
2024-02-20 13:00:00,79.12,79.19,78.98,79.1,86328.0,77.0837,77.1519,76.9474,77.0643,86328.0
2024-02-20 14:00:00,79.11,79.15,78.98,79.09,119361.0,77.074,77.113,76.9474,77.0545,119361.0
2024-02-20 15:00:00,79.09,79.1,78.61,78.77,392569.0,77.0545,77.0643,76.5869,76.7428,392569.0
2024-02-21 09:30:00,79.28,79.54,78.6,79.53,109793.0,77.2396,77.4929,76.5771,77.4832,109793.0
2024-02-21 10:00:00,79.55,79.62,79.28,79.39,171141.0,77.5027,77.5709,77.2396,77.3468,171141.0
2024-02-21 11:00:00,79.39,79.41,79.16,79.2,102825.0,77.3468,77.3663,77.1227,77.1617,102825.0
2024-02-21 12:00:00,79.2,79.27,79.14,79.22,119528.0,77.1617,77.2299,77.1032,77.1812,119528.0
2024-02-21 13:00:00,79.22,79.24,78.97,79.18,119115.0,77.1812,77.2007,76.9376,77.1422,119115.0
2024-02-21 14:00:00,79.18,79.23,79.02,79.08,142172.0,77.1422,77.1909,76.9863,77.0448,142172.0
2024-02-21 15:00:00,79.08,79.32,78.75,79.26,480025.0,77.0448,77.2786,76.7233,77.2201,480025.0
2024-02-22 09:30:00,79.34,80.18,79.34,79.57,147023.0,77.2981,78.1165,77.2981,77.5222,147023.0
2024-02-22 10:00:00,79.56,79.68,79.21,79.44,153148.0,77.5124,77.6293,77.1714,77.3955,153148.0
2024-02-22 11:00:00,79.43,79.56,79.36,79.45,152876.0,77.3858,77.5124,77.3176,77.4053,152876.0
2024-02-22 12:00:00,79.46,79.69,79.43,79.64,107195.0,77.415,77.6391,77.3858,77.5904,107195.0
2024-02-22 13:00:00,79.65,79.83,79.57,79.76,100948.0,77.6001,77.7755,77.5222,77.7073,100948.0
2024-02-22 14:00:00,79.76,79.98,79.7,79.73,127385.0,77.7073,77.9216,77.6488,77.678,127385.0
2024-02-22 15:00:00,79.72,79.89,79.61,79.66,392565.0,77.6683,77.8339,77.5611,77.6098,392565.0
2024-02-23 09:30:00,79.71,80.23,79.54,80.16,92127.0,77.6586,78.1652,77.4929,78.097,92127.0
2024-02-23 10:00:00,80.18,80.55,80.11,80.55,107838.0,78.1165,78.4769,78.0483,78.4769,107838.0
2024-02-23 11:00:00,80.56,80.56,80.3,80.4,98557.0,78.4867,78.4867,78.2334,78.3308,98557.0
2024-02-23 12:00:00,80.41,80.43,80.23,80.33,104147.0,78.3405,78.36,78.1652,78.2626,104147.0
2024-02-23 13:00:00,80.32,80.37,80.15,80.34,166053.0,78.2529,78.3016,78.0872,78.2723,166053.0
2024-02-23 14:00:00,80.35,80.42,80.17,80.26,128371.0,78.2821,78.3503,78.1067,78.1944,128371.0
2024-02-23 15:00:00,80.26,80.55,80.23,80.41,352966.0,78.1944,78.4769,78.1652,78.3405,352966.0
2024-02-26 09:30:00,80.1,80.62,80.07,80.56,107092.0,78.0385,78.5451,78.0093,78.4867,107092.0
2024-02-26 10:00:00,80.55,80.61,79.63,79.7,152762.0,78.4769,78.5354,77.5806,77.6488,152762.0
2024-02-26 11:00:00,79.72,79.94,79.61,79.91,145294.0,77.6683,77.8826,77.5611,77.8534,145294.0
2024-02-26 12:00:00,79.89,79.93,79.81,79.83,106304.0,77.8339,77.8729,77.756,77.7755,106304.0
2024-02-26 13:00:00,79.84,79.88,79.62,79.66,154589.0,77.7852,77.8242,77.5709,77.6098,154589.0
2024-02-26 14:00:00,79.65,79.84,79.6,79.75,233832.0,77.6001,77.7852,77.5514,77.6975,233832.0
2024-02-26 15:00:00,79.76,79.97,79.69,79.7,321668.0,77.7073,77.9119,77.6391,77.6488,321668.0
2024-02-27 09:30:00,79.57,79.97,79.4,79.64,77781.0,77.5222,77.9119,77.3565,77.5904,77781.0
2024-02-27 10:00:00,79.69,79.92,79.51,79.88,130064.0,77.6391,77.8632,77.4637,77.8242,130064.0
2024-02-27 11:00:00,79.89,80.07,79.88,80.05,109682.0,77.8339,78.0093,77.8242,77.9898,109682.0
2024-02-27 12:00:00,80.05,80.19,80.03,80.12,112028.0,77.9898,78.1262,77.9703,78.058,112028.0
2024-02-27 13:00:00,80.12,80.16,80.04,80.11,136796.0,78.058,78.097,77.9801,78.0483,136796.0
2024-02-27 14:00:00,80.1,80.11,79.98,80.06,124867.0,78.0385,78.0483,77.9216,77.9996,124867.0
2024-02-27 15:00:00,80.05,80.3,80.04,80.2,295683.0,77.9898,78.2334,77.9801,78.136,295683.0
2024-02-28 09:30:00,80.2,80.81,80.06,80.55,98417.0,78.136,78.7303,77.9996,78.4769,98417.0
2024-02-28 10:00:00,80.56,80.97,80.46,80.95,97350.0,78.4867,78.8861,78.3893,78.8667,97350.0
2024-02-28 11:00:00,80.96,80.97,80.61,80.64,150440.0,78.8764,78.8861,78.5354,78.5646,150440.0
2024-02-28 12:00:00,80.64,80.68,80.43,80.58,112791.0,78.5646,78.6036,78.36,78.5062,112791.0
2024-02-28 13:00:00,80.59,80.72,80.55,80.68,80415.0,78.5159,78.6426,78.4769,78.6036,80415.0
2024-02-28 14:00:00,80.69,80.74,80.55,80.66,110989.0,78.6133,78.6621,78.4769,78.5841,110989.0
2024-02-28 15:00:00,80.67,80.73,80.34,80.58,350968.0,78.5939,78.6523,78.2723,78.5062,350968.0
2024-02-29 09:30:00,80.97,81.26,80.66,80.84,131978.0,78.8861,79.1687,78.5841,78.7595,131978.0
2024-02-29 10:00:00,80.87,80.94,80.38,80.61,181225.0,78.7887,78.8569,78.3113,78.5354,181225.0
2024-02-29 11:00:00,80.62,80.68,80.34,80.42,117534.0,78.5451,78.6036,78.2723,78.3503,117534.0
2024-02-29 12:00:00,80.42,80.68,80.38,80.62,133667.0,78.3503,78.6036,78.3113,78.5451,133667.0
2024-02-29 13:00:00,80.62,80.84,80.52,80.56,177842.0,78.5451,78.7595,78.4477,78.4867,177842.0
2024-02-29 14:00:00,80.56,80.58,80.36,80.47,161954.0,78.4867,78.5062,78.2918,78.399,161954.0
2024-02-29 15:00:00,80.47,80.85,80.47,80.68,524530.0,78.399,78.7692,78.399,78.6036,524530.0
2024-03-01 09:30:00,80.56,80.75,80.15,80.28,124365.0,78.4867,78.6718,78.0872,78.2139,124365.0
2024-03-01 10:00:00,80.29,80.78,80.25,80.75,113490.0,78.2236,78.701,78.1847,78.6718,113490.0
2024-03-01 11:00:00,80.76,80.79,80.29,80.51,123301.0,78.6815,78.7108,78.2236,78.438,123301.0
2024-03-01 12:00:00,80.52,80.68,80.49,80.56,130095.0,78.4477,78.6036,78.4185,78.4867,130095.0
2024-03-01 13:00:00,80.57,80.57,80.38,80.51,122841.0,78.4964,78.4964,78.3113,78.438,122841.0
2024-03-01 14:00:00,80.52,80.64,80.4,80.43,148003.0,78.4477,78.5646,78.3308,78.36,148003.0
2024-03-01 15:00:00,80.43,80.52,80.32,80.43,551173.0,78.36,78.4477,78.2529,78.36,551173.0
2024-03-04 09:30:00,79.79,79.8,78.94,79.06,247211.0,77.7365,77.7462,76.9084,77.0253,247211.0
2024-03-04 10:00:00,79.06,79.25,78.62,79.13,369169.0,77.0253,77.2104,76.5966,77.0935,369169.0
2024-03-04 11:00:00,79.14,79.3,78.93,79.1,116185.0,77.1032,77.2591,76.8986,77.0643,116185.0
2024-03-04 12:00:00,79.11,79.45,79.08,79.39,111584.0,77.074,77.4053,77.0448,77.3468,111584.0
2024-03-04 13:00:00,79.39,79.5,79.29,79.4,110275.0,77.3468,77.454,77.2494,77.3565,110275.0
2024-03-04 14:00:00,79.42,79.64,79.24,79.58,145958.0,77.376,77.5904,77.2007,77.5319,145958.0
2024-03-04 15:00:00,79.58,79.79,79.49,79.75,393452.0,77.5319,77.7365,77.4442,77.6975,393452.0
2024-03-05 09:30:00,79.61,80.39,79.21,80.39,95646.0,77.5611,78.3211,77.1714,78.3211,95646.0
2024-03-05 10:00:00,80.41,80.71,80.31,80.66,149111.0,78.3405,78.6328,78.2431,78.5841,149111.0
2024-03-05 11:00:00,80.66,80.78,80.54,80.61,114834.0,78.5841,78.701,78.4672,78.5354,114834.0
2024-03-05 12:00:00,80.62,80.81,80.58,80.7,101843.0,78.5451,78.7303,78.5062,78.6231,101843.0
2024-03-05 13:00:00,80.71,80.93,80.69,80.78,105286.0,78.6328,78.8472,78.6133,78.701,105286.0
2024-03-05 14:00:00,80.77,80.88,80.56,80.59,127314.0,78.6913,78.7985,78.4867,78.5159,127314.0
2024-03-05 15:00:00,80.59,80.89,80.34,80.84,369417.0,78.5159,78.8082,78.2723,78.7595,369417.0
2024-03-06 09:30:00,81.15,81.49,80.64,81.38,102439.0,79.0615,79.3928,78.5646,79.2856,102439.0
2024-03-06 10:00:00,81.33,81.57,81.18,81.52,115314.0,79.2369,79.4707,79.0907,79.422,115314.0
2024-03-06 11:00:00,81.52,82.04,81.51,81.65,109039.0,79.422,79.9286,79.4122,79.5486,109039.0
2024-03-06 12:00:00,81.61,81.72,81.47,81.67,79544.0,79.5097,79.6168,79.3733,79.5681,79544.0
2024-03-06 13:00:00,81.68,81.85,81.46,81.67,87633.0,79.5779,79.7435,79.3635,79.5681,87633.0
2024-03-06 14:00:00,81.65,81.82,81.49,81.81,130106.0,79.5486,79.7143,79.3928,79.7045,130106.0
2024-03-06 15:00:00,81.78,82.21,81.6,82.15,439155.0,79.6753,80.0942,79.4999,80.0358,439155.0
2024-03-07 09:30:00,82.35,82.91,82.07,82.73,109754.0,80.2306,80.7762,79.9578,80.6008,109754.0
2024-03-07 10:00:00,82.73,82.73,82.26,82.36,109222.0,80.6008,80.6008,80.1429,80.2404,109222.0
2024-03-07 11:00:00,82.38,82.38,82.08,82.28,102253.0,80.2598,80.2598,79.9676,80.1624,102253.0
2024-03-07 12:00:00,82.29,82.3,82.08,82.17,80517.0,80.1722,80.1819,79.9676,80.0553,80517.0
2024-03-07 13:00:00,82.18,82.36,82.15,82.34,82041.0,80.065,80.2404,80.0358,80.2209,82041.0
2024-03-07 14:00:00,82.34,82.35,82.14,82.17,90307.0,80.2209,80.2306,80.026,80.0553,90307.0
2024-03-07 15:00:00,82.18,82.47,82.12,82.29,229422.0,80.065,80.3475,80.0065,80.1722,229422.0
2024-03-08 09:30:00,82.51,82.7,82.21,82.59,70386.0,80.3865,80.5716,80.0942,80.4644,70386.0
2024-03-08 10:00:00,82.63,82.68,82.09,82.33,121559.0,80.5034,80.5521,79.9773,80.2111,121559.0
2024-03-08 11:00:00,82.32,82.42,82.09,82.12,117362.0,80.2014,80.2988,79.9773,80.0065,117362.0
2024-03-08 12:00:00,82.11,82.42,82.11,82.33,75947.0,79.9968,80.2988,79.9968,80.2111,75947.0
2024-03-08 13:00:00,82.33,82.34,82.01,82.04,116162.0,80.2111,80.2209,79.8994,79.9286,116162.0
2024-03-08 14:00:00,82.04,82.29,82.0,82.18,137915.0,79.9286,80.1722,79.8896,80.065,137915.0
2024-03-08 15:00:00,82.16,82.23,82.05,82.1,272573.0,80.0455,80.1137,79.9383,79.9871,272573.0
2024-03-11 09:30:00,81.91,82.5,81.91,82.36,55915.0,79.8019,80.3768,79.8019,80.2404,55915.0
2024-03-11 10:00:00,82.34,82.42,82.11,82.42,114044.0,80.2209,80.2988,79.9968,80.2988,114044.0
2024-03-11 11:00:00,82.42,82.64,82.38,82.56,92626.0,80.2988,80.5132,80.2598,80.4352,92626.0
2024-03-11 12:00:00,82.56,82.88,82.55,82.8,96804.0,80.4352,80.747,80.4255,80.669,96804.0
2024-03-11 13:00:00,82.8,83.0,82.79,82.97,101113.0,80.669,80.8639,80.6593,80.8347,101113.0
2024-03-11 14:00:00,82.98,83.02,82.87,83.02,138154.0,80.8444,80.8834,80.7372,80.8834,138154.0
2024-03-11 15:00:00,83.01,83.19,82.94,83.19,411098.0,80.8736,81.049,80.8054,81.049,411098.0
2024-03-12 09:30:00,83.03,83.45,82.46,83.44,101773.0,80.8931,81.3023,80.3378,81.2926,101773.0
2024-03-12 10:00:00,83.43,83.43,83.05,83.11,148315.0,81.2828,81.2828,80.9126,80.9711,148315.0
2024-03-12 11:00:00,83.12,83.23,82.9,83.05,113191.0,80.9808,81.088,80.7665,80.9126,113191.0
2024-03-12 12:00:00,83.06,83.09,82.62,82.73,107262.0,80.9223,80.9516,80.4937,80.6008,107262.0
2024-03-12 13:00:00,82.73,83.02,82.57,83.0,101030.0,80.6008,80.8834,80.445,80.8639,101030.0
2024-03-12 14:00:00,82.99,83.07,82.88,83.03,105532.0,80.8541,80.9321,80.747,80.8931,105532.0
2024-03-12 15:00:00,83.04,83.18,82.94,82.94,330109.0,80.9029,81.0393,80.8054,80.8054,330109.0
2024-03-13 09:30:00,83.33,83.61,83.13,83.56,63761.0,81.1854,81.4582,80.9905,81.4095,63761.0
2024-03-13 10:00:00,83.57,83.81,83.5,83.81,131106.0,81.4192,81.653,81.351,81.653,131106.0
2024-03-13 11:00:00,83.81,83.96,83.7,83.92,77811.0,81.653,81.7992,81.5459,81.7602,77811.0
2024-03-13 12:00:00,83.92,84.02,83.88,83.97,87340.0,81.7602,81.8576,81.7212,81.8089,87340.0
2024-03-13 13:00:00,83.98,84.14,83.93,84.14,70795.0,81.8187,81.9746,81.77,81.9746,70795.0
2024-03-13 14:00:00,84.12,84.23,83.99,84.02,127452.0,81.9551,82.0622,81.8284,81.8576,127452.0
2024-03-13 15:00:00,84.01,84.02,83.69,83.8,375626.0,81.8479,81.8576,81.5361,81.6433,375626.0
2024-03-14 09:30:00,84.25,84.26,83.46,83.48,104710.0,82.0817,82.0915,81.3121,81.3315,104710.0
2024-03-14 10:00:00,83.47,83.73,83.34,83.44,131663.0,81.3218,81.5751,81.1951,81.2926,131663.0
2024-03-14 11:00:00,83.45,83.47,83.07,83.31,178028.0,81.3023,81.3218,80.9321,81.1659,178028.0
2024-03-14 12:00:00,83.34,83.48,83.14,83.15,118996.0,81.1951,81.3315,81.0003,81.01,118996.0
2024-03-14 13:00:00,83.14,83.32,82.96,83.3,141100.0,81.0003,81.1757,80.8249,81.1562,141100.0
2024-03-14 14:00:00,83.3,83.5,83.2,83.38,170203.0,81.1562,81.351,81.0587,81.2341,170203.0
2024-03-14 15:00:00,83.38,83.62,83.18,83.59,471136.0,81.2341,81.4679,81.0393,81.4387,471136.0
2024-03-15 09:30:00,83.09,84.23,82.58,83.7,431338.0,80.9516,82.0622,80.4547,81.5459,431338.0
2024-03-15 10:00:00,83.67,84.24,83.59,84.04,290449.0,81.5166,82.072,81.4387,81.8771,290449.0
2024-03-15 11:00:00,84.04,84.16,83.88,84.16,146933.0,81.8771,81.994,81.7212,81.994,146933.0
2024-03-15 12:00:00,84.17,84.27,84.09,84.26,123881.0,82.0038,82.1012,81.9258,82.0915,123881.0
2024-03-15 13:00:00,84.25,84.42,84.17,84.32,140096.0,82.0817,82.2473,82.0038,82.1499,140096.0
2024-03-15 14:00:00,84.32,84.5,84.19,84.48,167319.0,82.1499,82.3253,82.0233,82.3058,167319.0
2024-03-15 15:00:00,84.47,84.5,84.2,84.38,493749.0,82.2961,82.3253,82.033,82.2084,493749.0
2024-03-18 09:30:00,84.45,84.73,83.85,84.73,104982.0,82.2766,82.5494,81.692,82.5494,104982.0
2024-03-18 10:00:00,84.75,84.79,84.35,84.54,310983.0,82.5689,82.6078,82.1791,82.3643,310983.0
2024-03-18 11:00:00,84.55,84.86,84.41,84.86,153080.0,82.374,82.676,82.2376,82.676,153080.0
2024-03-18 12:00:00,84.85,85.17,84.75,85.1,155240.0,82.6663,82.978,82.5689,82.9098,155240.0
2024-03-18 13:00:00,85.09,85.13,84.74,84.79,125896.0,82.9001,82.9391,82.5591,82.6078,125896.0
2024-03-18 14:00:00,84.8,84.8,84.58,84.62,156450.0,82.6176,82.6176,82.4032,82.4422,156450.0
2024-03-18 15:00:00,84.61,84.74,84.42,84.49,337197.0,82.4325,82.5591,82.2473,82.3155,337197.0
2024-03-19 09:30:00,84.85,85.01,83.97,84.94,74293.0,82.6663,82.8222,81.8089,82.754,74293.0
2024-03-19 10:00:00,84.96,85.05,84.52,84.59,128673.0,82.7734,82.8611,82.3448,82.413,128673.0
2024-03-19 11:00:00,84.59,84.71,84.47,84.61,73863.0,82.413,82.5299,82.2961,82.4325,73863.0
2024-03-19 12:00:00,84.61,84.74,84.45,84.49,95746.0,82.4325,82.5591,82.2766,82.3155,95746.0
2024-03-19 13:00:00,84.49,84.54,84.17,84.17,176957.0,82.3155,82.3643,82.0038,82.0038,176957.0
2024-03-19 14:00:00,84.17,84.18,83.96,84.12,146281.0,82.0038,82.0135,81.7992,81.9551,146281.0
2024-03-19 15:00:00,84.11,84.34,84.01,84.34,397450.0,81.9453,82.1694,81.8479,82.1694,397450.0
2024-03-20 09:30:00,84.1,84.44,83.96,84.41,95286.0,81.9356,82.2668,81.7992,82.2376,95286.0
2024-03-20 10:00:00,84.41,84.73,84.33,84.68,122758.0,82.2376,82.5494,82.1597,82.5007,122758.0
2024-03-20 11:00:00,84.67,84.74,84.56,84.7,86101.0,82.4909,82.5591,82.3837,82.5201,86101.0
2024-03-20 12:00:00,84.69,84.76,84.5,84.55,115465.0,82.5104,82.5786,82.3253,82.374,115465.0
2024-03-20 13:00:00,84.54,84.64,84.31,84.31,120722.0,82.3643,82.4617,82.1402,82.1402,120722.0
2024-03-20 14:00:00,84.32,85.01,84.29,84.85,178415.0,82.1499,82.8222,82.1207,82.6663,178415.0
2024-03-20 15:00:00,84.85,85.12,84.79,85.0,317740.0,82.6663,82.9293,82.6078,82.8124,317740.0
2024-03-21 09:30:00,85.04,85.04,84.52,84.91,67708.0,82.8514,82.8514,82.3448,82.7247,67708.0
2024-03-21 10:00:00,84.95,85.08,84.72,85.08,147086.0,82.7637,82.8904,82.5396,82.8904,147086.0
2024-03-21 11:00:00,85.09,85.09,84.84,84.98,109704.0,82.9001,82.9001,82.6565,82.7929,109704.0
2024-03-21 12:00:00,84.96,84.97,84.83,84.91,89686.0,82.7734,82.7832,82.6468,82.7247,89686.0
2024-03-21 13:00:00,84.92,85.02,84.73,84.77,94258.0,82.7345,82.8319,82.5494,82.5883,94258.0
2024-03-21 14:00:00,84.76,85.02,84.74,85.02,154218.0,82.5786,82.8319,82.5591,82.8319,154218.0
2024-03-21 15:00:00,85.02,85.23,84.97,85.03,346404.0,82.8319,83.0365,82.7832,82.8416,346404.0
2024-03-22 09:30:00,85.11,85.22,84.74,84.8,72273.0,82.9196,83.0268,82.5591,82.6176,72273.0
2024-03-22 10:00:00,84.82,85.02,84.79,84.81,96241.0,82.6371,82.8319,82.6078,82.6273,96241.0
2024-03-22 11:00:00,84.83,85.06,84.82,85.01,94748.0,82.6468,82.8709,82.6371,82.8222,94748.0
2024-03-22 12:00:00,85.01,85.02,84.75,84.77,102100.0,82.8222,82.8319,82.5689,82.5883,102100.0
2024-03-22 13:00:00,84.76,84.78,84.61,84.62,88274.0,82.5786,82.5981,82.4325,82.4422,88274.0
2024-03-22 14:00:00,84.63,84.74,84.54,84.56,81937.0,82.4519,82.5591,82.3643,82.3837,81937.0
2024-03-22 15:00:00,84.55,84.56,84.15,84.16,298536.0,82.374,82.3837,81.9843,81.994,298536.0
2024-03-25 09:30:00,84.23,84.72,84.2,84.41,57398.0,82.0622,82.5396,82.033,82.2376,57398.0
2024-03-25 10:00:00,84.46,84.71,84.4,84.71,63051.0,82.2863,82.5299,82.2279,82.5299,63051.0
2024-03-25 11:00:00,84.72,84.96,84.6,84.94,107434.0,82.5396,82.7734,82.4227,82.754,107434.0
2024-03-25 12:00:00,84.94,85.04,84.84,84.87,96153.0,82.754,82.8514,82.6565,82.6858,96153.0
2024-03-25 13:00:00,84.87,85.02,84.83,85.0,82324.0,82.6858,82.8319,82.6468,82.8124,82324.0
2024-03-25 14:00:00,85.0,85.09,84.85,84.91,86018.0,82.8124,82.9001,82.6663,82.7247,86018.0
2024-03-25 15:00:00,84.9,84.99,84.75,84.82,243942.0,82.715,82.8027,82.5689,82.6371,243942.0
2024-03-26 09:30:00,84.58,84.98,84.33,84.9,53514.0,82.4032,82.7929,82.1597,82.715,53514.0
2024-03-26 10:00:00,84.9,85.17,84.69,85.11,117480.0,82.715,82.978,82.5104,82.9196,117480.0
2024-03-26 11:00:00,85.09,85.26,85.09,85.19,97759.0,82.9001,83.0657,82.9001,82.9975,97759.0
2024-03-26 12:00:00,85.19,85.33,85.14,85.28,66539.0,82.9975,83.1339,82.9488,83.0852,66539.0
2024-03-26 13:00:00,85.29,85.35,85.19,85.27,86331.0,83.095,83.1534,82.9975,83.0755,86331.0
2024-03-26 14:00:00,85.28,85.31,85.07,85.2,102453.0,83.0852,83.1144,82.8806,83.0073,102453.0
2024-03-26 15:00:00,85.2,85.3,84.9,84.95,323143.0,83.0073,83.1047,82.715,82.7637,323143.0
2024-03-27 09:30:00,85.3,85.86,84.71,85.74,72388.0,83.1047,83.6503,82.5299,83.5334,72388.0
2024-03-27 10:00:00,85.74,85.77,85.48,85.52,113433.0,83.5334,83.5626,83.2801,83.319,113433.0
2024-03-27 11:00:00,85.52,85.75,85.31,85.32,103360.0,83.319,83.5431,83.1144,83.1242,103360.0
2024-03-27 12:00:00,85.32,85.42,85.16,85.25,101372.0,83.1242,83.2216,82.9683,83.056,101372.0
2024-03-27 13:00:00,85.25,85.41,85.21,85.27,80105.0,83.056,83.2119,83.017,83.0755,80105.0
2024-03-27 14:00:00,85.26,85.26,85.11,85.12,155722.0,83.0657,83.0657,82.9196,82.9293,155722.0
2024-03-27 15:00:00,85.11,85.66,85.08,85.66,286393.0,82.9196,83.4554,82.8904,83.4554,286393.0
2024-03-28 09:30:00,86.0,86.2,85.67,85.98,76103.0,83.7867,83.9815,83.4652,83.7672,76103.0
2024-03-28 10:00:00,85.98,86.26,85.88,86.06,115666.0,83.7672,84.04,83.6698,83.8451,115666.0
2024-03-28 11:00:00,86.05,86.07,85.8,85.89,118277.0,83.8354,83.8549,83.5918,83.6795,118277.0
2024-03-28 12:00:00,85.89,86.02,85.75,86.02,90737.0,83.6795,83.8062,83.5431,83.8062,90737.0
2024-03-28 13:00:00,86.01,86.11,85.84,85.98,110604.0,83.7964,83.8939,83.6308,83.7672,110604.0
2024-03-28 14:00:00,86.0,86.2,85.99,86.17,111590.0,83.7867,83.9815,83.7769,83.9523,111590.0
2024-03-28 15:00:00,86.17,86.26,85.83,85.83,416112.0,83.9523,84.04,83.6211,83.6211,416112.0
2024-04-01 09:30:00,85.85,85.91,85.03,85.6,55881.0,83.6405,83.699,82.8416,83.397,55881.0
2024-04-01 10:00:00,85.61,85.8,85.51,85.56,82643.0,83.4067,83.5918,83.3093,83.358,82643.0
2024-04-01 11:00:00,85.56,85.58,85.28,85.32,61625.0,83.358,83.3775,83.0852,83.1242,61625.0
2024-04-01 12:00:00,85.33,85.37,85.23,85.34,68968.0,83.1339,83.1729,83.0365,83.1437,68968.0
2024-04-01 13:00:00,85.34,85.35,85.16,85.17,65583.0,83.1437,83.1534,82.9683,82.978,65583.0
2024-04-01 14:00:00,85.17,85.37,85.17,85.35,60321.0,82.978,83.1729,82.978,83.1534,60321.0
2024-04-01 15:00:00,85.35,85.39,85.11,85.18,260307.0,83.1534,83.1924,82.9196,82.9878,260307.0
2024-04-02 09:30:00,85.27,85.74,85.0,85.74,64322.0,83.0755,83.5334,82.8124,83.5334,64322.0
2024-04-02 10:00:00,85.74,85.8,85.2,85.29,97222.0,83.5334,83.5918,83.0073,83.095,97222.0
2024-04-02 11:00:00,85.28,85.29,84.96,85.09,88061.0,83.0852,83.095,82.7734,82.9001,88061.0
2024-04-02 12:00:00,85.09,85.1,84.92,85.01,65346.0,82.9001,82.9098,82.7345,82.8222,65346.0
2024-04-02 13:00:00,85.03,85.03,84.83,84.94,75377.0,82.8416,82.8416,82.6468,82.754,75377.0
2024-04-02 14:00:00,84.96,84.99,84.86,84.87,80831.0,82.7734,82.8027,82.676,82.6858,80831.0
2024-04-02 15:00:00,84.88,84.95,84.72,84.95,371861.0,82.6955,82.7637,82.5396,82.7637,371861.0
2024-04-03 09:30:00,84.97,85.64,84.65,85.5,53836.0,82.7832,83.4359,82.4714,83.2996,53836.0
2024-04-03 10:00:00,85.5,85.62,85.07,85.08,110844.0,83.2996,83.4165,82.8806,82.8904,110844.0
2024-04-03 11:00:00,85.08,85.11,84.92,85.03,89577.0,82.8904,82.9196,82.7345,82.8416,89577.0
2024-04-03 12:00:00,85.03,85.17,84.92,85.12,94464.0,82.8416,82.978,82.7345,82.9293,94464.0
2024-04-03 13:00:00,85.13,85.28,85.07,85.23,54374.0,82.9391,83.0852,82.8806,83.0365,54374.0
2024-04-03 14:00:00,85.21,85.3,85.1,85.29,68571.0,83.017,83.1047,82.9098,83.095,68571.0
2024-04-03 15:00:00,85.3,85.31,85.0,85.18,214909.0,83.1047,83.1144,82.8124,82.9878,214909.0
2024-04-04 09:30:00,85.5,85.89,85.32,85.79,61131.0,83.2996,83.6795,83.1242,83.5821,61131.0
2024-04-04 10:00:00,85.79,86.05,85.68,85.69,91566.0,83.5821,83.8354,83.4749,83.4847,91566.0
2024-04-04 11:00:00,85.69,85.7,85.51,85.53,55568.0,83.4847,83.4944,83.3093,83.3288,55568.0
2024-04-04 12:00:00,85.51,85.65,85.49,85.54,43174.0,83.3093,83.4457,83.2898,83.3385,43174.0
2024-04-04 13:00:00,85.52,85.54,85.22,85.23,48091.0,83.319,83.3385,83.0268,83.0365,48091.0
2024-04-04 14:00:00,85.23,85.25,84.19,84.27,110542.0,83.0365,83.056,82.0233,82.1012,110542.0
2024-04-04 15:00:00,84.26,84.57,84.06,84.37,267533.0,82.0915,82.3935,81.8966,82.1986,267533.0
2024-04-05 09:30:00,84.68,85.55,84.57,85.41,107883.0,82.5007,83.3483,82.3935,83.2119,107883.0
2024-04-05 10:00:00,85.4,85.54,84.98,85.49,147857.0,83.2021,83.3385,82.7929,83.2898,147857.0
2024-04-05 11:00:00,85.49,85.74,85.29,85.69,85358.0,83.2898,83.5334,83.095,83.4847,85358.0
2024-04-05 12:00:00,85.7,85.79,85.62,85.79,76427.0,83.4944,83.5821,83.4165,83.5821,76427.0
2024-04-05 13:00:00,85.79,85.8,85.28,85.33,71851.0,83.5821,83.5918,83.0852,83.1339,71851.0
2024-04-05 14:00:00,85.34,85.58,85.17,85.28,113170.0,83.1437,83.3775,82.978,83.0852,113170.0
2024-04-05 15:00:00,85.28,85.53,85.19,85.41,335270.0,83.0852,83.3288,82.9975,83.2119,335270.0
2024-04-08 09:30:00,85.39,85.64,84.96,84.96,70269.0,83.1924,83.4359,82.7734,82.7734,70269.0
2024-04-08 10:00:00,84.96,85.49,84.93,85.42,147446.0,82.7734,83.2898,82.7442,83.2216,147446.0
2024-04-08 11:00:00,85.42,85.5,85.34,85.49,127119.0,83.2216,83.2996,83.1437,83.2898,127119.0
2024-04-08 12:00:00,85.49,85.68,85.44,85.61,95908.0,83.2898,83.4749,83.2411,83.4067,95908.0
2024-04-08 13:00:00,85.62,85.66,85.55,85.62,77770.0,83.4165,83.4554,83.3483,83.4165,77770.0
2024-04-08 14:00:00,85.62,85.62,85.44,85.48,68075.0,83.4165,83.4165,83.2411,83.2801,68075.0
2024-04-08 15:00:00,85.47,85.58,85.09,85.17,235060.0,83.2703,83.3775,82.9001,82.978,235060.0
2024-04-09 09:30:00,85.14,85.41,84.5,84.52,65128.0,82.9488,83.2119,82.3253,82.3448,65128.0
2024-04-09 10:00:00,84.5,84.5,82.76,82.76,192021.0,82.3253,82.3253,80.6301,80.6301,192021.0
2024-04-09 11:00:00,82.79,83.23,82.68,82.8,209066.0,80.6593,81.088,80.5521,80.669,209066.0
2024-04-09 12:00:00,82.78,83.08,82.67,82.75,125563.0,80.6496,80.9418,80.5424,80.6203,125563.0
2024-04-09 13:00:00,82.74,83.04,82.61,82.7,124346.0,80.6106,80.9029,80.4839,80.5716,124346.0
2024-04-09 14:00:00,82.72,82.96,82.64,82.78,142333.0,80.5911,80.8249,80.5132,80.6496,142333.0
2024-04-09 15:00:00,82.78,83.24,82.69,83.17,495982.0,80.6496,81.0977,80.5619,81.0295,495982.0
2024-04-10 09:30:00,82.68,83.32,82.5,83.12,104180.0,80.5521,81.1757,80.3768,80.9808,104180.0
2024-04-10 10:00:00,83.16,83.49,83.07,83.08,143103.0,81.0198,81.3413,80.9321,80.9418,143103.0
2024-04-10 11:00:00,83.06,83.07,82.66,82.7,99694.0,80.9223,80.9321,80.5326,80.5716,99694.0
2024-04-10 12:00:00,82.71,83.11,82.66,83.1,94958.0,80.5814,80.9711,80.5326,80.9613,94958.0
2024-04-10 13:00:00,83.11,83.14,82.55,82.76,101600.0,80.9711,81.0003,80.4255,80.6301,101600.0
2024-04-10 14:00:00,82.77,82.95,82.52,82.53,89672.0,80.6398,80.8152,80.3962,80.406,89672.0
2024-04-10 15:00:00,82.52,83.05,82.51,82.91,270295.0,80.3962,80.9126,80.3865,80.7762,270295.0
2024-04-11 09:30:00,82.75,82.96,80.97,81.31,185056.0,80.6203,80.8249,78.8861,79.2174,185056.0
2024-04-11 10:00:00,81.31,81.38,80.43,80.86,199787.0,79.2174,79.2856,78.36,78.779,199787.0
2024-04-11 11:00:00,80.87,81.09,80.7,80.94,129469.0,78.7887,79.003,78.6231,78.8569,129469.0
2024-04-11 12:00:00,80.95,81.06,80.64,80.65,116185.0,78.8667,78.9738,78.5646,78.5744,116185.0
2024-04-11 13:00:00,80.66,80.86,79.73,80.23,301839.0,78.5841,78.779,77.678,78.1652,301839.0
2024-04-11 14:00:00,80.21,80.69,79.52,79.56,464337.0,78.1457,78.6133,77.4735,77.5124,464337.0
2024-04-11 15:00:00,79.58,80.04,79.46,79.63,623265.0,77.5319,77.9801,77.415,77.5806,623265.0
2024-04-12 09:30:00,79.46,80.76,79.31,80.65,118776.0,77.415,78.6815,77.2689,78.5744,118776.0
2024-04-12 10:00:00,80.63,80.73,80.11,80.2,147329.0,78.5549,78.6523,78.0483,78.136,147329.0
2024-04-12 11:00:00,80.16,80.6,80.15,80.43,145812.0,78.097,78.5257,78.0872,78.36,145812.0
2024-04-12 12:00:00,80.43,80.63,80.15,80.23,227587.0,78.36,78.5549,78.0872,78.1652,227587.0
2024-04-12 13:00:00,80.24,80.39,79.9,80.29,203327.0,78.1749,78.3211,77.8437,78.2236,203327.0
2024-04-12 14:00:00,80.28,80.53,80.16,80.39,180685.0,78.2139,78.4575,78.097,78.3211,180685.0
2024-04-12 15:00:00,80.36,80.5,80.13,80.27,470517.0,78.2918,78.4282,78.0678,78.2042,470517.0
2024-04-15 09:30:00,81.06,81.52,80.71,81.09,101955.0,78.9738,79.422,78.6328,79.003,101955.0
2024-04-15 10:00:00,81.1,81.16,80.5,80.51,170086.0,79.0128,79.0712,78.4282,78.438,170086.0
2024-04-15 11:00:00,80.52,80.76,80.42,80.74,198015.0,78.4477,78.6815,78.3503,78.6621,198015.0
2024-04-15 12:00:00,80.75,80.86,80.5,80.63,97519.0,78.6718,78.779,78.4282,78.5549,97519.0
2024-04-15 13:00:00,80.62,80.63,80.01,80.28,153378.0,78.5451,78.5549,77.9508,78.2139,153378.0
2024-04-15 14:00:00,80.27,80.54,80.14,80.47,139154.0,78.2042,78.4672,78.0775,78.399,139154.0
2024-04-15 15:00:00,80.47,80.47,80.1,80.27,400021.0,78.399,78.399,78.0385,78.2042,400021.0
2024-04-16 09:30:00,80.46,80.63,80.0,80.17,78883.0,78.3893,78.5549,77.9411,78.1067,78883.0
2024-04-16 10:00:00,80.17,80.25,79.8,79.86,163364.0,78.1067,78.1847,77.7462,77.8047,163364.0
2024-04-16 11:00:00,79.85,80.22,79.69,80.02,147492.0,77.795,78.1554,77.6391,77.9606,147492.0
2024-04-16 12:00:00,80.02,80.44,79.91,80.36,106697.0,77.9606,78.3698,77.8534,78.2918,106697.0
2024-04-16 13:00:00,80.36,80.56,80.1,80.47,144150.0,78.2918,78.4867,78.0385,78.399,144150.0
2024-04-16 14:00:00,80.46,80.75,80.19,80.74,148927.0,78.3893,78.6718,78.1262,78.6621,148927.0
2024-04-16 15:00:00,80.75,80.81,80.35,80.42,323633.0,78.6718,78.7303,78.2821,78.3503,323633.0
2024-04-17 09:30:00,80.64,80.95,80.36,80.73,95807.0,78.5646,78.8667,78.2918,78.6523,95807.0
2024-04-17 10:00:00,80.73,80.78,80.16,80.34,126159.0,78.6523,78.701,78.097,78.2723,126159.0
2024-04-17 11:00:00,80.34,80.44,80.12,80.23,99900.0,78.2723,78.3698,78.058,78.1652,99900.0
2024-04-17 12:00:00,80.22,80.22,79.93,79.99,90635.0,78.1554,78.1554,77.8729,77.9314,90635.0
2024-04-17 13:00:00,79.99,80.47,79.98,80.45,94214.0,77.9314,78.399,77.9216,78.3795,94214.0
2024-04-17 14:00:00,80.45,80.8,80.37,80.52,109295.0,78.3795,78.7205,78.3016,78.4477,109295.0
2024-04-17 15:00:00,80.52,80.54,80.16,80.23,316375.0,78.4477,78.4672,78.097,78.1652,316375.0
2024-04-18 09:30:00,80.97,81.27,80.11,81.25,77221.0,78.8861,79.1784,78.0483,79.1589,77221.0
2024-04-18 10:00:00,81.25,81.33,80.78,80.99,182787.0,79.1589,79.2369,78.701,78.9056,182787.0
2024-04-18 11:00:00,80.98,81.12,80.88,81.07,109110.0,78.8959,79.0323,78.7985,78.9836,109110.0
2024-04-18 12:00:00,81.06,81.1,80.77,80.88,82822.0,78.9738,79.0128,78.6913,78.7985,82822.0
2024-04-18 13:00:00,80.88,80.98,80.68,80.81,99427.0,78.7985,78.8959,78.6036,78.7303,99427.0
2024-04-18 14:00:00,80.81,80.98,80.68,80.82,133947.0,78.7303,78.8959,78.6036,78.74,133947.0
2024-04-18 15:00:00,80.84,81.03,80.78,80.97,423742.0,78.7595,78.9446,78.701,78.8861,423742.0
2024-04-19 09:30:00,81.47,81.98,80.99,81.95,195674.0,79.3733,79.8701,78.9056,79.8409,195674.0
2024-04-19 10:00:00,81.97,82.51,81.94,82.38,139013.0,79.8604,80.3865,79.8312,80.2598,139013.0
2024-04-19 11:00:00,82.36,82.83,82.3,82.78,137127.0,80.2404,80.6983,80.1819,80.6496,137127.0
2024-04-19 12:00:00,82.78,83.09,82.61,83.09,177693.0,80.6496,80.9516,80.4839,80.9516,177693.0
2024-04-19 13:00:00,83.08,83.31,83.04,83.17,92805.0,80.9418,81.1659,80.9029,81.0295,92805.0
2024-04-19 14:00:00,83.17,83.39,82.97,83.39,201562.0,81.0295,81.2439,80.8347,81.2439,201562.0
2024-04-19 15:00:00,83.39,83.55,83.1,83.24,815301.0,81.2439,81.3997,80.9613,81.0977,815301.0
2024-04-22 09:30:00,83.7,83.8,83.01,83.58,66893.0,81.5459,81.6433,80.8736,81.429,66893.0
2024-04-22 10:00:00,83.58,83.73,83.28,83.57,102936.0,81.429,81.5751,81.1367,81.4192,102936.0
2024-04-22 11:00:00,83.55,83.62,83.19,83.41,126577.0,81.3997,81.4679,81.049,81.2633,126577.0
2024-04-22 12:00:00,83.42,83.6,83.39,83.53,69434.0,81.2731,81.4484,81.2439,81.3803,69434.0
2024-04-22 13:00:00,83.53,84.07,83.48,83.95,83552.0,81.3803,81.9064,81.3315,81.7894,83552.0
2024-04-22 14:00:00,83.98,84.07,83.82,83.89,83653.0,81.8187,81.9064,81.6628,81.731,83653.0
2024-04-22 15:00:00,83.87,83.92,83.42,83.53,282347.0,81.7115,81.7602,81.2731,81.3803,282347.0
2024-04-23 09:30:00,83.98,84.16,83.55,83.97,69532.0,81.8187,81.994,81.3997,81.8089,69532.0
2024-04-23 10:00:00,84.0,84.04,83.72,83.98,104817.0,81.8382,81.8771,81.5654,81.8187,104817.0
2024-04-23 11:00:00,83.98,83.98,83.67,83.82,122029.0,81.8187,81.8187,81.5166,81.6628,122029.0
2024-04-23 12:00:00,83.83,83.91,83.72,83.83,99400.0,81.6725,81.7505,81.5654,81.6725,99400.0
2024-04-23 13:00:00,83.84,83.99,83.82,83.86,96703.0,81.6823,81.8284,81.6628,81.7018,96703.0
2024-04-23 14:00:00,83.86,83.87,83.51,83.61,90649.0,81.7018,81.7115,81.3608,81.4582,90649.0
2024-04-23 15:00:00,83.61,83.83,83.51,83.75,313679.0,81.4582,81.6725,81.3608,81.5946,313679.0
2024-04-24 09:30:00,83.48,83.9,83.26,83.89,86692.0,81.3315,81.7407,81.1172,81.731,86692.0
2024-04-24 10:00:00,83.9,84.0,83.77,83.88,129575.0,81.7407,81.8382,81.6141,81.7212,129575.0
2024-04-24 11:00:00,83.87,84.15,83.85,84.08,109526.0,81.7115,81.9843,81.692,81.9161,109526.0
2024-04-24 12:00:00,84.08,84.24,84.03,84.16,87629.0,81.9161,82.072,81.8674,81.994,87629.0
2024-04-24 13:00:00,84.16,84.25,84.04,84.25,71677.0,81.994,82.0817,81.8771,82.0817,71677.0
2024-04-24 14:00:00,84.24,84.3,84.05,84.16,82018.0,82.072,82.1304,81.8869,81.994,82018.0
2024-04-24 15:00:00,84.16,84.46,84.09,84.27,402452.0,81.994,82.2863,81.9258,82.1012,402452.0
2024-04-25 09:30:00,84.09,84.34,83.41,83.45,59609.0,81.9258,82.1694,81.2633,81.3023,59609.0
2024-04-25 10:00:00,83.44,83.6,83.26,83.3,91171.0,81.2926,81.4484,81.1172,81.1562,91171.0
2024-04-25 11:00:00,83.3,83.54,83.22,83.41,151484.0,81.1562,81.39,81.0782,81.2633,151484.0
2024-04-25 12:00:00,83.4,83.63,83.35,83.55,93579.0,81.2536,81.4777,81.2049,81.3997,93579.0
2024-04-25 13:00:00,83.53,83.82,83.47,83.75,79252.0,81.3803,81.6628,81.3218,81.5946,79252.0
2024-04-25 14:00:00,83.75,83.81,83.59,83.8,102870.0,81.5946,81.653,81.4387,81.6433,102870.0
2024-04-25 15:00:00,83.8,83.97,83.62,83.73,369688.0,81.6433,81.8089,81.4679,81.5751,369688.0
2024-04-26 09:30:00,83.43,83.77,83.11,83.62,81382.0,81.2828,81.6141,80.9711,81.4679,81382.0
2024-04-26 10:00:00,83.59,83.79,83.3,83.65,147249.0,81.4387,81.6336,81.1562,81.4972,147249.0
2024-04-26 11:00:00,83.63,83.66,83.2,83.43,145082.0,81.4777,81.5069,81.0587,81.2828,145082.0
2024-04-26 12:00:00,83.44,83.78,83.39,83.76,95289.0,81.2926,81.6238,81.2439,81.6043,95289.0
2024-04-26 13:00:00,83.76,83.77,83.57,83.67,88385.0,81.6043,81.6141,81.4192,81.5166,88385.0
2024-04-26 14:00:00,83.69,83.84,83.66,83.83,83361.0,81.5361,81.6823,81.5069,81.6725,83361.0
2024-04-26 15:00:00,83.84,83.86,83.58,83.59,334326.0,81.6823,81.7018,81.429,81.4387,334326.0
2024-04-29 09:30:00,83.85,84.73,83.16,84.57,90211.0,81.692,82.5494,81.0198,82.3935,90211.0
2024-04-29 10:00:00,84.57,84.76,84.41,84.67,157286.0,82.3935,82.5786,82.2376,82.4909,157286.0
2024-04-29 11:00:00,84.67,84.8,84.43,84.61,104314.0,82.4909,82.6176,82.2571,82.4325,104314.0
2024-04-29 12:00:00,84.6,84.67,84.51,84.55,75174.0,82.4227,82.4909,82.335,82.374,75174.0
2024-04-29 13:00:00,84.54,84.7,84.39,84.67,103716.0,82.3643,82.5201,82.2181,82.4909,103716.0
2024-04-29 14:00:00,84.66,84.7,84.45,84.51,102315.0,82.4812,82.5201,82.2766,82.335,102315.0
2024-04-29 15:00:00,84.49,84.56,84.23,84.54,419978.0,82.3155,82.3837,82.0622,82.3643,419978.0
2024-04-30 09:30:00,84.08,84.5,83.81,84.05,49454.0,81.9161,82.3253,81.653,81.8869,49454.0
2024-04-30 10:00:00,84.04,84.22,83.89,84.18,72218.0,81.8771,82.0525,81.731,82.0135,72218.0
2024-04-30 11:00:00,84.19,84.22,83.76,83.81,87456.0,82.0233,82.0525,81.6043,81.653,87456.0
2024-04-30 12:00:00,83.79,83.93,83.63,83.73,85620.0,81.6336,81.77,81.4777,81.5751,85620.0
2024-04-30 13:00:00,83.72,83.85,83.64,83.83,90131.0,81.5654,81.692,81.4874,81.6725,90131.0
2024-04-30 14:00:00,83.81,83.92,83.7,83.79,82734.0,81.653,81.7602,81.5459,81.6336,82734.0
2024-04-30 15:00:00,83.8,83.94,83.63,83.65,321505.0,81.6433,81.7797,81.4777,81.4972,321505.0
2024-05-01 09:30:00,83.4,84.63,82.12,84.13,56542.0,81.2536,82.4519,80.0065,81.9648,56542.0
2024-05-01 10:00:00,84.23,84.44,83.94,84.05,133320.0,82.0622,82.2668,81.7797,81.8869,133320.0
2024-05-01 11:00:00,84.08,84.77,84.08,84.72,108165.0,81.9161,82.5883,81.9161,82.5396,108165.0
2024-05-01 12:00:00,84.71,84.79,84.54,84.64,95499.0,82.5299,82.6078,82.3643,82.4617,95499.0
2024-05-01 13:00:00,84.64,84.75,84.43,84.45,134378.0,82.4617,82.5689,82.2571,82.2766,134378.0
2024-05-01 14:00:00,84.46,85.32,84.32,85.19,187141.0,82.2863,83.1242,82.1499,82.9975,187141.0
2024-05-01 15:00:00,85.2,85.27,84.53,84.54,372814.0,83.0073,83.0755,82.3545,82.3643,372814.0
2024-05-02 09:30:00,83.75,84.26,80.59,81.44,598347.0,81.5946,82.0915,78.5159,79.344,598347.0
2024-05-02 10:00:00,81.42,82.34,81.42,82.12,516578.0,79.3246,80.2209,79.3246,80.0065,516578.0
2024-05-02 11:00:00,82.12,82.78,82.02,82.4,431902.0,80.0065,80.6496,79.9091,80.2793,431902.0
2024-05-02 12:00:00,82.41,83.38,82.27,83.01,259585.0,80.2891,81.2341,80.1527,80.8736,259585.0
2024-05-02 13:00:00,83.0,83.61,82.98,83.6,279157.0,80.8639,81.4582,80.8444,81.4484,279157.0
2024-05-02 14:00:00,83.6,84.55,83.58,84.5,302036.0,81.4484,82.374,81.429,82.3253,302036.0
2024-05-02 15:00:00,84.5,84.56,83.76,84.04,605970.0,82.3253,82.3837,81.6043,81.8771,605970.0
2024-05-03 09:30:00,83.97,84.27,82.71,82.8,209863.0,81.8089,82.1012,80.5814,80.669,209863.0
2024-05-03 10:00:00,82.82,82.97,81.95,82.11,343501.0,80.6885,80.8347,79.8409,79.9968,343501.0
2024-05-03 11:00:00,82.11,82.6,82.1,82.44,187413.0,79.9968,80.4742,79.9871,80.3183,187413.0
2024-05-03 12:00:00,82.45,83.2,82.45,83.07,175961.0,80.328,81.0587,80.328,80.9321,175961.0
2024-05-03 13:00:00,83.07,83.4,82.95,83.31,98220.0,80.9321,81.2536,80.8152,81.1659,98220.0
2024-05-03 14:00:00,83.31,83.47,83.16,83.27,181157.0,81.1659,81.3218,81.0198,81.1269,181157.0
2024-05-03 15:00:00,83.29,83.46,83.19,83.21,418410.0,81.1464,81.3121,81.049,81.0685,418410.0
2024-05-06 09:30:00,83.8,85.01,83.27,84.78,78346.0,81.6433,82.8222,81.1269,82.5981,78346.0
2024-05-06 10:00:00,84.79,85.1,84.75,84.98,104152.0,82.6078,82.9098,82.5689,82.7929,104152.0
2024-05-06 11:00:00,84.98,84.99,84.07,84.26,161207.0,82.7929,82.8027,81.9064,82.0915,161207.0
2024-05-06 12:00:00,84.24,84.51,84.17,84.17,117502.0,82.072,82.335,82.0038,82.0038,117502.0
2024-05-06 13:00:00,84.17,84.34,84.15,84.3,143250.0,82.0038,82.1694,81.9843,82.1304,143250.0
2024-05-06 14:00:00,84.3,84.75,84.28,84.59,97883.0,82.1304,82.5689,82.1109,82.413,97883.0
2024-05-06 15:00:00,84.6,84.76,84.34,84.73,333903.0,82.4227,82.5786,82.1694,82.5494,333903.0
2024-05-07 09:30:00,85.15,85.45,84.88,85.14,59791.0,82.9586,83.2508,82.6955,82.9488,59791.0
2024-05-07 10:00:00,85.14,85.49,85.04,85.37,134793.0,82.9488,83.2898,82.8514,83.1729,134793.0
2024-05-07 11:00:00,85.35,85.41,84.9,85.12,159802.0,83.1534,83.2119,82.715,82.9293,159802.0
2024-05-07 12:00:00,85.11,85.22,84.91,85.09,68728.0,82.9196,83.0268,82.7247,82.9001,68728.0
2024-05-07 13:00:00,85.09,85.17,84.96,84.98,80213.0,82.9001,82.978,82.7734,82.7929,80213.0
2024-05-07 14:00:00,84.98,85.1,84.84,84.89,110096.0,82.7929,82.9098,82.6565,82.7052,110096.0
2024-05-07 15:00:00,84.88,84.9,84.63,84.67,551294.0,82.6955,82.715,82.4519,82.4909,551294.0
2024-05-08 09:30:00,84.84,84.87,84.37,84.5,87128.0,82.6565,82.6858,82.1986,82.3253,87128.0
2024-05-08 10:00:00,84.48,84.76,84.42,84.73,124659.0,82.3058,82.5786,82.2473,82.5494,124659.0
2024-05-08 11:00:00,84.74,84.96,84.65,84.82,127474.0,82.5591,82.7734,82.4714,82.6371,127474.0
2024-05-08 12:00:00,84.81,85.06,84.79,84.92,89803.0,82.6273,82.8709,82.6078,82.7345,89803.0
2024-05-08 13:00:00,84.94,85.23,84.91,85.22,105747.0,82.754,83.0365,82.7247,83.0268,105747.0
2024-05-08 14:00:00,85.22,85.25,85.03,85.05,79357.0,83.0268,83.056,82.8416,82.8611,79357.0
2024-05-08 15:00:00,85.04,85.15,84.81,84.84,296314.0,82.8514,82.9586,82.6273,82.6565,296314.0
2024-05-09 09:30:00,84.66,85.3,84.3,85.03,41753.0,82.4812,83.1047,82.1304,82.8416,41753.0
2024-05-09 10:00:00,85.03,85.27,84.94,85.25,82133.0,82.8416,83.0755,82.754,83.056,82133.0
2024-05-09 11:00:00,85.26,85.56,85.24,85.51,67836.0,83.0657,83.358,83.0462,83.3093,67836.0
2024-05-09 12:00:00,85.51,85.53,85.32,85.45,59422.0,83.3093,83.3288,83.1242,83.2508,59422.0
2024-05-09 13:00:00,85.44,85.48,85.21,85.26,57202.0,83.2411,83.2801,83.017,83.0657,57202.0
2024-05-09 14:00:00,85.25,85.26,85.04,85.16,84874.0,83.056,83.0657,82.8514,82.9683,84874.0
2024-05-09 15:00:00,85.16,85.51,85.13,85.38,234179.0,82.9683,83.3093,82.9391,83.1826,234179.0
2024-05-10 09:30:00,85.6,85.86,85.43,85.78,51224.0,83.397,83.6503,83.2314,83.5723,51224.0
2024-05-10 10:00:00,85.75,86.04,85.67,85.91,77656.0,83.5431,83.8257,83.4652,83.699,77656.0
2024-05-10 11:00:00,85.9,85.92,85.72,85.92,47165.0,83.6893,83.7087,83.5139,83.7087,47165.0
2024-05-10 12:00:00,85.91,86.04,85.88,85.96,59287.0,83.699,83.8257,83.6698,83.7477,59287.0
2024-05-10 13:00:00,85.97,86.0,85.85,85.89,46659.0,83.7575,83.7867,83.6405,83.6795,46659.0
2024-05-10 14:00:00,85.9,86.01,85.85,86.01,49019.0,83.6893,83.7964,83.6405,83.7964,49019.0
2024-05-10 15:00:00,85.99,86.16,85.85,86.07,246948.0,83.7769,83.9426,83.6405,83.8549,246948.0
2024-05-13 09:30:00,86.08,86.46,85.5,86.34,49382.0,83.8646,84.2348,83.2996,84.1179,49382.0
2024-05-13 10:00:00,86.33,86.39,86.07,86.23,86406.0,84.1082,84.1666,83.8549,84.0108,86406.0
2024-05-13 11:00:00,86.23,86.49,86.15,86.2,123911.0,84.0108,84.2641,83.9328,83.9815,123911.0
2024-05-13 12:00:00,86.19,86.4,86.1,86.34,129919.0,83.9718,84.1764,83.8841,84.1179,129919.0
2024-05-13 13:00:00,86.35,86.35,86.09,86.12,74193.0,84.1277,84.1277,83.8744,83.9036,74193.0
2024-05-13 14:00:00,86.12,86.23,86.07,86.16,65811.0,83.9036,84.0108,83.8549,83.9426,65811.0
2024-05-13 15:00:00,86.17,86.21,85.77,85.86,369479.0,83.9523,83.9913,83.5626,83.6503,369479.0
2024-05-14 09:30:00,85.87,86.35,85.54,86.21,63376.0,83.66,84.1277,83.3385,83.9913,63376.0
2024-05-14 10:00:00,86.21,86.58,86.17,86.19,111338.0,83.9913,84.3518,83.9523,83.9718,111338.0
2024-05-14 11:00:00,86.2,86.4,86.01,86.31,81448.0,83.9815,84.1764,83.7964,84.0887,81448.0
2024-05-14 12:00:00,86.33,86.42,86.31,86.34,55427.0,84.1082,84.1959,84.0887,84.1179,55427.0
2024-05-14 13:00:00,86.34,86.34,85.91,86.01,98914.0,84.1179,84.1179,83.699,83.7964,98914.0
2024-05-14 14:00:00,86.02,86.28,86.0,86.12,89893.0,83.8062,84.0595,83.7867,83.9036,89893.0
2024-05-14 15:00:00,86.13,86.37,85.99,86.29,212398.0,83.9133,84.1472,83.7769,84.0692,212398.0
2024-05-15 09:30:00,86.15,86.78,85.77,86.67,93856.0,83.9328,84.5466,83.5626,84.4394,93856.0
2024-05-15 10:00:00,86.65,86.78,86.52,86.55,67225.0,84.42,84.5466,84.2933,84.3225,67225.0
2024-05-15 11:00:00,86.55,86.77,86.39,86.68,117899.0,84.3225,84.5369,84.1666,84.4492,117899.0
2024-05-15 12:00:00,86.7,86.98,86.6,86.96,54887.0,84.4687,84.7415,84.3712,84.722,54887.0
2024-05-15 13:00:00,86.96,87.02,86.77,87.0,116712.0,84.722,84.7804,84.5369,84.7609,116712.0
2024-05-15 14:00:00,87.02,87.08,86.92,87.07,107471.0,84.7804,84.8389,84.683,84.8291,107471.0
2024-05-15 15:00:00,87.07,87.6,87.01,87.48,454784.0,84.8291,85.3455,84.7707,85.2286,454784.0
2024-05-16 09:30:00,87.97,88.08,87.52,88.02,66570.0,85.706,85.8132,85.2676,85.7547,66570.0
2024-05-16 10:00:00,88.01,88.05,87.76,87.99,85287.0,85.745,85.7839,85.5014,85.7255,85287.0
2024-05-16 11:00:00,88.0,88.0,87.72,87.83,79372.0,85.7352,85.7352,85.4624,85.5696,79372.0
2024-05-16 12:00:00,87.83,87.88,87.63,87.67,69222.0,85.5696,85.6183,85.3747,85.4137,69222.0
2024-05-16 13:00:00,87.66,87.74,87.42,87.52,70003.0,85.404,85.4819,85.1701,85.2676,70003.0
2024-05-16 14:00:00,87.51,87.65,87.38,87.62,86375.0,85.2578,85.3942,85.1312,85.365,86375.0
2024-05-16 15:00:00,87.63,87.67,87.1,87.15,342282.0,85.3747,85.4137,84.8584,84.9071,342282.0
2024-05-17 09:30:00,87.52,87.6,86.7,87.51,125088.0,85.2676,85.3455,84.4687,85.2578,125088.0
2024-05-17 10:00:00,87.51,87.92,87.51,87.85,174723.0,85.2578,85.6573,85.2578,85.5891,174723.0
2024-05-17 11:00:00,87.84,88.08,87.81,88.03,219399.0,85.5793,85.8132,85.5501,85.7644,219399.0
2024-05-17 12:00:00,88.02,88.25,87.95,88.22,90628.0,85.7547,85.9788,85.6865,85.9495,90628.0
2024-05-17 13:00:00,88.23,88.41,88.19,88.37,110757.0,85.9593,86.1347,85.9203,86.0957,110757.0
2024-05-17 14:00:00,88.36,88.38,88.24,88.27,129150.0,86.0859,86.1054,85.969,85.9983,129150.0
2024-05-17 15:00:00,88.26,88.39,88.22,88.37,294807.0,85.9885,86.1152,85.9495,86.0957,294807.0
2024-05-20 09:30:00,88.51,88.59,88.05,88.22,65603.0,86.2321,86.31,85.7839,85.9495,65603.0
2024-05-20 10:00:00,88.23,88.46,88.07,88.36,109433.0,85.9593,86.1834,85.8034,86.0859,109433.0
2024-05-20 11:00:00,88.36,88.55,88.22,88.27,95331.0,86.0859,86.2711,85.9495,85.9983,95331.0
2024-05-20 12:00:00,88.26,88.27,88.06,88.15,119728.0,85.9885,85.9983,85.7937,85.8813,119728.0
2024-05-20 13:00:00,88.15,88.15,87.86,87.92,77692.0,85.8813,85.8813,85.5988,85.6573,77692.0
2024-05-20 14:00:00,87.91,87.93,87.63,87.71,79538.0,85.6475,85.667,85.3747,85.4527,79538.0
2024-05-20 15:00:00,87.71,87.82,87.55,87.7,278757.0,85.4527,85.5598,85.2968,85.4429,278757.0
2024-05-21 09:30:00,87.24,87.64,87.06,87.41,59932.0,85.48,85.8719,85.3036,85.6465,59932.0
2024-05-21 10:00:00,87.43,87.72,87.37,87.63,93254.0,85.6661,85.9503,85.6073,85.8621,93254.0
2024-05-21 11:00:00,87.63,87.67,87.46,87.49,56340.0,85.8621,85.9013,85.6955,85.7249,56340.0
2024-05-21 12:00:00,87.49,87.49,87.37,87.47,45909.0,85.7249,85.7249,85.6073,85.7053,45909.0
2024-05-21 13:00:00,87.46,87.5,87.23,87.48,51235.0,85.6955,85.7347,85.4702,85.7151,51235.0
2024-05-21 14:00:00,87.49,87.58,87.33,87.37,70822.0,85.7249,85.8131,85.5681,85.6073,70822.0
2024-05-21 15:00:00,87.37,87.61,87.36,87.59,223865.0,85.6073,85.8425,85.5975,85.8229,223865.0
2024-05-22 09:30:00,87.41,87.83,87.39,87.81,82237.0,85.6465,86.0581,85.6269,86.0385,82237.0
2024-05-22 10:00:00,87.83,87.85,87.39,87.48,118160.0,86.0581,86.0776,85.6269,85.7151,118160.0
2024-05-22 11:00:00,87.47,87.5,87.23,87.37,90815.0,85.7053,85.7347,85.4702,85.6073,90815.0
2024-05-22 12:00:00,87.38,87.57,87.38,87.45,70420.0,85.6171,85.8033,85.6171,85.6857,70420.0
2024-05-22 13:00:00,87.46,87.55,87.38,87.5,97040.0,85.6955,85.7837,85.6171,85.7347,97040.0
2024-05-22 14:00:00,87.49,87.49,87.21,87.28,94792.0,85.7249,85.7249,85.4506,85.5191,94792.0
2024-05-22 15:00:00,87.27,87.67,87.27,87.66,252872.0,85.5093,85.9013,85.5093,85.8915,252872.0
2024-05-23 09:30:00,87.5,87.74,87.05,87.74,48881.0,85.7347,85.9699,85.2938,85.9699,48881.0
2024-05-23 10:00:00,87.7,87.87,87.45,87.55,99958.0,85.9307,86.0972,85.6857,85.7837,99958.0
2024-05-23 11:00:00,87.55,87.73,87.44,87.7,55107.0,85.7837,85.9601,85.6759,85.9307,55107.0
2024-05-23 12:00:00,87.69,87.69,87.42,87.43,44814.0,85.9209,85.9209,85.6563,85.6661,44814.0
2024-05-23 13:00:00,87.42,87.43,86.88,86.9,53404.0,85.6563,85.6661,85.1272,85.1468,53404.0
2024-05-23 14:00:00,86.9,86.95,86.75,86.83,77170.0,85.1468,85.1958,84.9998,85.0782,77170.0
2024-05-23 15:00:00,86.84,87.03,86.66,86.76,269675.0,85.088,85.2742,84.9117,85.0096,269675.0
2024-05-24 09:30:00,86.99,87.49,86.65,87.29,59882.0,85.235,85.7249,84.9019,85.5289,59882.0
2024-05-24 10:00:00,87.28,87.37,87.05,87.18,82730.0,85.5191,85.6073,85.2938,85.4212,82730.0
2024-05-24 11:00:00,87.16,87.36,87.07,87.1,70900.0,85.4016,85.5975,85.3134,85.3428,70900.0
2024-05-24 12:00:00,87.09,87.36,87.08,87.18,46367.0,85.333,85.5975,85.3232,85.4212,46367.0
2024-05-24 13:00:00,87.17,87.34,87.17,87.23,48449.0,85.4114,85.5779,85.4114,85.4702,48449.0
2024-05-24 14:00:00,87.22,87.52,87.22,87.46,48532.0,85.4604,85.7543,85.4604,85.6955,48532.0
2024-05-24 15:00:00,87.46,87.71,87.38,87.69,221487.0,85.6955,85.9405,85.6171,85.9209,221487.0
2024-05-28 09:30:00,87.5,87.5,87.07,87.16,74763.0,85.7347,85.7347,85.3134,85.4016,74763.0
2024-05-28 10:00:00,87.17,87.39,87.06,87.1,121552.0,85.4114,85.6269,85.3036,85.3428,121552.0
2024-05-28 11:00:00,87.1,87.36,87.06,87.28,114787.0,85.3428,85.5975,85.3036,85.5191,114787.0
2024-05-28 12:00:00,87.28,87.31,87.2,87.22,81923.0,85.5191,85.5485,85.4408,85.4604,81923.0
2024-05-28 13:00:00,87.22,87.24,86.98,87.07,145582.0,85.4604,85.48,85.2252,85.3134,145582.0
2024-05-28 14:00:00,87.06,87.11,86.94,86.99,137610.0,85.3036,85.3526,85.186,85.235,137610.0
2024-05-28 15:00:00,87.0,87.29,86.92,87.27,462345.0,85.2448,85.5289,85.1664,85.5093,462345.0
2024-05-29 09:30:00,86.98,87.02,86.56,86.83,52903.0,85.2252,85.2644,84.8137,85.0782,52903.0
2024-05-29 10:00:00,86.83,86.93,86.61,86.82,85814.0,85.0782,85.1762,84.8627,85.0684,85814.0
2024-05-29 11:00:00,86.82,87.05,86.77,87.04,87774.0,85.0684,85.2938,85.0194,85.284,87774.0
2024-05-29 12:00:00,87.03,87.34,87.0,87.29,70981.0,85.2742,85.5779,85.2448,85.5289,70981.0
2024-05-29 13:00:00,87.3,87.43,87.23,87.41,66087.0,85.5387,85.6661,85.4702,85.6465,66087.0
2024-05-29 14:00:00,87.42,87.44,87.31,87.34,85180.0,85.6563,85.6759,85.5485,85.5779,85180.0
2024-05-29 15:00:00,87.35,87.5,87.06,87.2,227292.0,85.5877,85.7347,85.3036,85.4408,227292.0
2024-05-30 09:30:00,87.16,87.61,86.97,87.41,48092.0,85.4016,85.8425,85.2154,85.6465,48092.0
2024-05-30 10:00:00,87.41,87.71,87.29,87.67,85064.0,85.6465,85.9405,85.5289,85.9013,85064.0
2024-05-30 11:00:00,87.67,87.94,87.66,87.85,68867.0,85.9013,86.1658,85.8915,86.0776,68867.0
2024-05-30 12:00:00,87.86,88.25,87.85,88.22,91800.0,86.0874,86.4696,86.0776,86.4402,91800.0
2024-05-30 13:00:00,88.22,88.27,88.04,88.21,62985.0,86.4402,86.4892,86.2638,86.4304,62985.0
2024-05-30 14:00:00,88.21,88.37,88.08,88.36,82920.0,86.4304,86.5872,86.303,86.5774,82920.0
2024-05-30 15:00:00,88.36,88.4,87.85,87.98,307714.0,86.5774,86.6166,86.0776,86.205,307714.0
2024-05-31 09:30:00,88.0,88.79,88.0,88.7,83184.0,86.2246,86.9987,86.2246,86.9105,83184.0
2024-05-31 10:00:00,88.7,88.78,88.34,88.6,118475.0,86.9105,86.9889,86.5578,86.8125,118475.0
2024-05-31 11:00:00,88.62,88.68,88.45,88.58,90301.0,86.8321,86.8909,86.6655,86.7929,90301.0
2024-05-31 12:00:00,88.58,89.07,88.53,89.07,134661.0,86.7929,87.273,86.7439,87.273,134661.0
2024-05-31 13:00:00,89.07,89.11,88.83,88.92,140534.0,87.273,87.3122,87.0379,87.1261,140534.0
2024-05-31 14:00:00,88.92,89.19,88.92,89.04,195482.0,87.1261,87.3906,87.1261,87.2436,195482.0
2024-05-31 15:00:00,89.04,89.91,88.89,89.88,622418.0,87.2436,88.0961,87.0967,88.0667,622418.0
2024-06-03 09:30:00,89.71,89.83,88.96,89.52,126110.0,87.9001,88.0177,87.1653,87.714,126110.0
2024-06-03 10:00:00,89.56,89.75,88.9,88.98,135301.0,87.7531,87.9393,87.1065,87.1849,135301.0
2024-06-03 11:00:00,89.0,89.16,88.63,88.92,109115.0,87.2044,87.3612,86.8419,87.1261,109115.0
2024-06-03 12:00:00,88.95,89.06,88.58,88.76,128314.0,87.1555,87.2632,86.7929,86.9693,128314.0
2024-06-03 13:00:00,88.78,88.91,88.64,88.83,75349.0,86.9889,87.1163,86.8517,87.0379,75349.0
2024-06-03 14:00:00,88.84,89.02,88.76,88.95,100845.0,87.0477,87.224,86.9693,87.1555,100845.0
2024-06-03 15:00:00,88.97,89.07,88.57,88.92,429585.0,87.1751,87.273,86.7831,87.1261,429585.0
2024-06-04 09:30:00,88.48,89.24,88.16,89.1,56208.0,86.6949,87.4396,86.3814,87.3024,56208.0
2024-06-04 10:00:00,89.15,89.24,88.62,88.64,107330.0,87.3514,87.4396,86.8321,86.8517,107330.0
2024-06-04 11:00:00,88.62,88.64,88.0,88.0,84227.0,86.8321,86.8517,86.2246,86.2246,84227.0
2024-06-04 12:00:00,88.0,88.13,87.83,88.1,77775.0,86.2246,86.352,86.0581,86.3226,77775.0
2024-06-04 13:00:00,88.12,88.2,87.98,88.12,55479.0,86.3422,86.4206,86.205,86.3422,55479.0
2024-06-04 14:00:00,88.12,88.34,88.1,88.19,65089.0,86.3422,86.5578,86.3226,86.4108,65089.0
2024-06-04 15:00:00,88.17,88.17,87.98,88.04,192166.0,86.3912,86.3912,86.205,86.2638,192166.0
2024-06-05 09:30:00,88.15,88.37,87.77,88.1,57245.0,86.3716,86.5872,85.9993,86.3226,57245.0
2024-06-05 10:00:00,88.1,88.35,87.7,88.3,78356.0,86.3226,86.5676,85.9307,86.5186,78356.0
2024-06-05 11:00:00,88.29,88.39,88.19,88.2,95332.0,86.5088,86.6068,86.4108,86.4206,95332.0
2024-06-05 12:00:00,88.22,88.27,88.08,88.18,47133.0,86.4402,86.4892,86.303,86.401,47133.0
2024-06-05 13:00:00,88.17,88.35,88.11,88.35,52287.0,86.3912,86.5676,86.3324,86.5676,52287.0
2024-06-05 14:00:00,88.36,88.6,88.35,88.58,145615.0,86.5774,86.8125,86.5676,86.7929,145615.0
2024-06-05 15:00:00,88.59,88.67,88.3,88.37,224076.0,86.8027,86.8811,86.5186,86.5872,224076.0
2024-06-06 09:30:00,88.45,89.0,88.21,88.98,49655.0,86.6655,87.2044,86.4304,87.1849,49655.0
2024-06-06 10:00:00,88.98,89.01,88.41,88.41,56674.0,87.1849,87.2142,86.6263,86.6263,56674.0
2024-06-06 11:00:00,88.44,88.54,88.37,88.53,32045.0,86.6557,86.7537,86.5872,86.7439,32045.0
2024-06-06 12:00:00,88.5,88.51,87.98,87.99,41969.0,86.7145,86.7243,86.205,86.2148,41969.0
2024-06-06 13:00:00,87.99,88.2,87.93,88.08,52150.0,86.2148,86.4206,86.156,86.303,52150.0
2024-06-06 14:00:00,88.07,88.09,87.91,88.06,96699.0,86.2932,86.3128,86.1364,86.2834,96699.0
2024-06-06 15:00:00,88.06,88.35,87.96,88.35,203869.0,86.2834,86.5676,86.1854,86.5676,203869.0
2024-06-07 09:30:00,88.46,89.03,88.07,89.0,70342.0,86.6753,87.2338,86.2932,87.2044,70342.0
2024-06-07 10:00:00,88.98,89.29,88.9,89.16,73529.0,87.1849,87.4886,87.1065,87.3612,73529.0
2024-06-07 11:00:00,89.14,89.15,88.9,88.91,61259.0,87.3416,87.3514,87.1065,87.1163,61259.0
2024-06-07 12:00:00,88.9,89.21,88.86,89.18,49614.0,87.1065,87.4102,87.0673,87.3808,49614.0
2024-06-07 13:00:00,89.19,89.29,89.02,89.05,67964.0,87.3906,87.4886,87.224,87.2534,67964.0
2024-06-07 14:00:00,89.03,89.1,88.89,89.09,81937.0,87.2338,87.3024,87.0967,87.2926,81937.0
2024-06-07 15:00:00,89.08,89.08,88.7,88.78,205724.0,87.2828,87.2828,86.9105,86.9889,205724.0
2024-06-10 09:30:00,88.67,88.75,88.0,88.62,60118.0,86.8811,86.9595,86.2246,86.8321,60118.0
2024-06-10 10:00:00,88.65,88.65,88.07,88.08,51046.0,86.8615,86.8615,86.2932,86.303,51046.0
2024-06-10 11:00:00,88.05,88.21,87.94,88.19,84428.0,86.2736,86.4304,86.1658,86.4108,84428.0
2024-06-10 12:00:00,88.22,88.25,88.05,88.14,73649.0,86.4402,86.4696,86.2736,86.3618,73649.0
2024-06-10 13:00:00,88.16,88.52,88.02,88.52,80431.0,86.3814,86.7341,86.2442,86.7341,80431.0
2024-06-10 14:00:00,88.52,88.59,88.35,88.35,174665.0,86.7341,86.8027,86.5676,86.5676,174665.0
2024-06-10 15:00:00,88.35,88.44,88.14,88.43,377649.0,86.5676,86.6557,86.3618,86.6459,377649.0
2024-06-11 09:30:00,87.96,88.29,87.08,87.5,160640.0,86.1854,86.5088,85.3232,85.7347,160640.0
2024-06-11 10:00:00,87.54,87.69,87.3,87.55,120228.0,85.7739,85.9209,85.5387,85.7837,120228.0
2024-06-11 11:00:00,87.55,87.97,87.55,87.84,113047.0,85.7837,86.1952,85.7837,86.0678,113047.0
2024-06-11 12:00:00,87.84,87.96,87.74,87.85,80241.0,86.0678,86.1854,85.9699,86.0776,80241.0
2024-06-11 13:00:00,87.84,87.84,87.42,87.62,98920.0,86.0678,86.0678,85.6563,85.8523,98920.0
2024-06-11 14:00:00,87.63,87.94,87.61,87.72,131326.0,85.8621,86.1658,85.8425,85.9503,131326.0
2024-06-11 15:00:00,87.73,87.93,87.55,87.58,293852.0,85.9601,86.156,85.7837,85.8131,293852.0
2024-06-12 09:30:00,87.7,88.08,87.12,87.79,100278.0,85.9307,86.303,85.3624,86.0189,100278.0
2024-06-12 10:00:00,87.79,88.19,87.7,87.96,68069.0,86.0189,86.4108,85.9307,86.1854,68069.0
2024-06-12 11:00:00,87.97,87.97,87.62,87.85,92402.0,86.1952,86.1952,85.8523,86.0776,92402.0
2024-06-12 12:00:00,87.86,88.15,87.84,88.1,47005.0,86.0874,86.3716,86.0678,86.3226,47005.0
2024-06-12 13:00:00,88.1,88.17,87.99,88.04,72172.0,86.3226,86.3912,86.2148,86.2638,72172.0
2024-06-12 14:00:00,88.02,88.22,87.7,88.15,117467.0,86.2442,86.4402,85.9307,86.3716,117467.0
2024-06-12 15:00:00,88.17,88.29,87.87,88.2,351339.0,86.3912,86.5088,86.0972,86.4206,351339.0
2024-06-13 09:30:00,88.0,88.0,87.03,87.22,71296.0,86.2246,86.2246,85.2742,85.4604,71296.0
2024-06-13 10:00:00,87.19,87.48,87.09,87.35,94728.0,85.431,85.7151,85.333,85.5877,94728.0
2024-06-13 11:00:00,87.33,87.58,87.22,87.47,81094.0,85.5681,85.8131,85.4604,85.7053,81094.0
2024-06-13 12:00:00,87.45,87.48,87.27,87.47,71523.0,85.6857,85.7151,85.5093,85.7053,71523.0
2024-06-13 13:00:00,87.45,87.49,87.18,87.33,109142.0,85.6857,85.7249,85.4212,85.5681,109142.0
2024-06-13 14:00:00,87.34,87.49,87.2,87.49,214631.0,85.5779,85.7249,85.4408,85.7249,214631.0
2024-06-13 15:00:00,87.48,87.6,87.29,87.29,230328.0,85.7151,85.8327,85.5289,85.5289,230328.0
2024-06-14 09:30:00,86.69,87.31,86.56,86.99,60746.0,84.9411,85.5485,84.8137,85.235,60746.0
2024-06-14 10:00:00,86.95,86.99,86.46,86.91,94995.0,85.1958,85.235,84.7157,85.1566,94995.0
2024-06-14 11:00:00,86.9,87.03,86.73,86.87,73846.0,85.1468,85.2742,84.9802,85.1174,73846.0
2024-06-14 12:00:00,86.86,87.08,86.75,87.04,48247.0,85.1076,85.3232,84.9998,85.284,48247.0
2024-06-14 13:00:00,87.06,87.11,86.71,86.79,48720.0,85.3036,85.3526,84.9606,85.039,48720.0
2024-06-14 14:00:00,86.8,86.92,86.7,86.9,68450.0,85.0488,85.1664,84.9508,85.1468,68450.0
2024-06-14 15:00:00,86.91,87.14,86.89,87.04,210857.0,85.1566,85.382,85.137,85.284,210857.0
2024-06-17 09:30:00,86.94,87.54,86.55,87.15,49870.0,85.186,85.7739,84.8039,85.3918,49870.0
2024-06-17 10:00:00,87.14,87.32,87.0,87.29,69302.0,85.382,85.5583,85.2448,85.5289,69302.0
2024-06-17 11:00:00,87.29,87.52,87.28,87.48,69140.0,85.5289,85.7543,85.5191,85.7151,69140.0
2024-06-17 12:00:00,87.49,87.72,87.47,87.66,51934.0,85.7249,85.9503,85.7053,85.8915,51934.0
2024-06-17 13:00:00,87.67,87.75,87.54,87.62,53622.0,85.9013,85.9797,85.7739,85.8523,53622.0
2024-06-17 14:00:00,87.61,87.89,87.59,87.77,81155.0,85.8425,86.1168,85.8229,85.9993,81155.0
2024-06-17 15:00:00,87.77,88.0,87.74,87.98,185870.0,85.9993,86.2246,85.9699,86.205,185870.0
2024-06-18 09:30:00,87.87,88.53,87.68,88.18,60801.0,86.0972,86.7439,85.9111,86.401,60801.0
2024-06-18 10:00:00,88.16,88.46,88.12,88.35,78213.0,86.3814,86.6753,86.3422,86.5676,78213.0
2024-06-18 11:00:00,88.31,88.64,88.25,88.63,64486.0,86.5284,86.8517,86.4696,86.8419,64486.0
2024-06-18 12:00:00,88.63,88.75,88.51,88.64,69189.0,86.8419,86.9595,86.7243,86.8517,69189.0
2024-06-18 13:00:00,88.65,88.84,88.61,88.82,78713.0,86.8615,87.0477,86.8223,87.0281,78713.0
2024-06-18 14:00:00,88.82,88.84,88.7,88.78,73554.0,87.0281,87.0477,86.9105,86.9889,73554.0
2024-06-18 15:00:00,88.77,89.01,88.53,89.0,306531.0,86.9791,87.2142,86.7439,87.2044,306531.0
2024-06-20 09:30:00,88.99,89.42,88.7,89.17,63966.0,87.1946,87.616,86.9105,87.371,63966.0
2024-06-20 10:00:00,89.19,89.56,89.06,89.33,95984.0,87.3906,87.7531,87.2632,87.5278,95984.0
2024-06-20 11:00:00,89.32,89.52,89.3,89.42,106172.0,87.518,87.714,87.4984,87.616,106172.0
2024-06-20 12:00:00,89.43,89.82,89.43,89.74,61375.0,87.6258,88.0079,87.6258,87.9295,61375.0
2024-06-20 13:00:00,89.76,89.91,89.66,89.87,95307.0,87.9491,88.0961,87.8511,88.0569,95307.0
2024-06-20 14:00:00,89.9,90.05,89.81,89.98,127713.0,88.0863,88.2333,87.9981,88.1647,127713.0
2024-06-20 15:00:00,90.0,90.01,89.62,89.75,223541.0,88.1843,88.1941,87.8119,87.9393,223541.0
2024-06-21 09:30:00,89.77,90.19,89.53,90.13,445136.0,87.9589,88.3704,87.7238,88.3116,445136.0
2024-06-21 10:00:00,90.09,90.24,89.89,89.9,83007.0,88.2725,88.4194,88.0765,88.0863,83007.0
2024-06-21 11:00:00,89.9,89.98,89.53,89.64,70819.0,88.0863,88.1647,87.7238,87.8315,70819.0
2024-06-21 12:00:00,89.65,89.92,89.59,89.87,101598.0,87.8413,88.1059,87.7825,88.0569,101598.0
2024-06-21 13:00:00,89.88,90.1,89.85,90.04,37438.0,88.0667,88.2823,88.0373,88.2235,37438.0
2024-06-21 14:00:00,90.04,90.06,89.75,89.84,82167.0,88.2235,88.2431,87.9393,88.0275,82167.0
2024-06-21 15:00:00,89.85,90.01,89.58,89.66,699340.0,88.0373,88.1941,87.7727,87.8511,699340.0
2024-06-24 09:30:00,89.5,90.75,89.07,90.67,106154.0,87.6944,88.9191,87.273,88.8408,106154.0
2024-06-24 10:00:00,90.65,91.05,90.56,90.93,201265.0,88.8212,89.2131,88.733,89.0955,201265.0
2024-06-24 11:00:00,90.92,91.06,90.77,90.93,156002.0,89.0857,89.2229,88.9387,89.0955,156002.0
2024-06-24 12:00:00,90.91,91.11,90.89,91.08,101777.0,89.0759,89.2719,89.0563,89.2425,101777.0
2024-06-24 13:00:00,91.06,91.15,90.88,90.92,171629.0,89.2229,89.3111,89.0465,89.0857,171629.0
2024-06-24 14:00:00,90.92,91.08,90.89,91.0,135477.0,89.0857,89.2425,89.0563,89.1641,135477.0
2024-06-24 15:00:00,90.99,91.07,90.42,90.43,377941.0,89.1543,89.2327,88.5958,88.6056,377941.0
2024-06-25 09:30:00,90.43,90.93,90.26,90.26,81690.0,88.6056,89.0955,88.439,88.439,81690.0
2024-06-25 10:00:00,90.34,90.48,90.14,90.36,58909.0,88.5174,88.6546,88.3214,88.537,58909.0
2024-06-25 11:00:00,90.36,90.36,90.1,90.11,87400.0,88.537,88.537,88.2823,88.2921,87400.0
2024-06-25 12:00:00,90.1,90.13,89.78,90.01,78467.0,88.2823,88.3116,87.9687,88.1941,78467.0
2024-06-25 13:00:00,90.01,90.17,89.92,90.1,142553.0,88.1941,88.3508,88.1059,88.2823,142553.0
2024-06-25 14:00:00,90.1,90.16,90.01,90.03,86004.0,88.2823,88.341,88.1941,88.2137,86004.0
2024-06-25 15:00:00,90.05,90.14,89.81,90.02,249575.0,88.2333,88.3214,87.9981,88.2039,249575.0
2024-06-26 09:30:00,89.37,89.7,89.13,89.14,59288.0,87.567,87.8903,87.3318,87.3416,59288.0
2024-06-26 10:00:00,89.14,89.14,88.23,88.71,87638.0,87.3416,87.3416,86.45,86.9203,87638.0
2024-06-26 11:00:00,88.72,89.17,88.51,89.15,88865.0,86.9301,87.371,86.7243,87.3514,88865.0
2024-06-26 12:00:00,89.15,89.31,89.1,89.28,67329.0,87.3514,87.5082,87.3024,87.4788,67329.0
2024-06-26 13:00:00,89.26,89.26,89.01,89.07,88545.0,87.4592,87.4592,87.2142,87.273,88545.0
2024-06-26 14:00:00,89.07,89.44,89.06,89.37,101334.0,87.273,87.6356,87.2632,87.567,101334.0
2024-06-26 15:00:00,89.39,89.58,89.11,89.2,330349.0,87.5866,87.7727,87.3122,87.4004,330349.0
2024-06-27 09:30:00,89.35,89.35,88.7,88.93,63453.0,87.5474,87.5474,86.9105,87.1359,63453.0
2024-06-27 10:00:00,88.95,89.36,88.72,89.24,121073.0,87.1555,87.5572,86.9301,87.4396,121073.0
2024-06-27 11:00:00,89.23,89.27,88.94,89.15,71536.0,87.4298,87.469,87.1457,87.3514,71536.0
2024-06-27 12:00:00,89.16,89.24,89.05,89.14,74774.0,87.3612,87.4396,87.2534,87.3416,74774.0
2024-06-27 13:00:00,89.16,89.26,89.08,89.19,54908.0,87.3612,87.4592,87.2828,87.3906,54908.0
2024-06-27 14:00:00,89.19,89.19,88.93,88.96,185058.0,87.3906,87.3906,87.1359,87.1653,185058.0
2024-06-27 15:00:00,88.97,89.26,88.95,89.19,286098.0,87.1751,87.4592,87.1555,87.3906,286098.0
2024-06-28 09:30:00,89.35,89.74,88.83,89.68,119123.0,87.5474,87.9295,87.0379,87.8707,119123.0
2024-06-28 10:00:00,89.69,90.21,89.47,90.13,110995.0,87.8805,88.39,87.665,88.3116,110995.0
2024-06-28 11:00:00,90.13,90.13,89.57,89.65,74086.0,88.3116,88.3116,87.7629,87.8413,74086.0
2024-06-28 12:00:00,89.64,90.0,89.6,89.95,73190.0,87.8315,88.1843,87.7923,88.1353,73190.0
2024-06-28 13:00:00,89.95,90.11,89.8,89.83,97068.0,88.1353,88.2921,87.9883,88.0177,97068.0
2024-06-28 14:00:00,89.83,89.83,89.24,89.28,147904.0,88.0177,88.0177,87.4396,87.4788,147904.0
2024-06-28 15:00:00,89.26,89.37,89.04,89.31,366308.0,87.4592,87.567,87.2436,87.5082,366308.0
2024-07-01 09:30:00,89.82,90.27,89.13,89.86,88182.0,88.0079,88.4488,87.3318,88.0471,88182.0
2024-07-01 10:00:00,89.93,90.02,88.9,89.12,95455.0,88.1157,88.2039,87.1065,87.322,95455.0
2024-07-01 11:00:00,89.11,89.24,88.94,89.07,86760.0,87.3122,87.4396,87.1457,87.273,86760.0
2024-07-01 12:00:00,89.05,89.23,88.92,89.14,47677.0,87.2534,87.4298,87.1261,87.3416,47677.0
2024-07-01 13:00:00,89.12,89.4,89.1,89.27,61792.0,87.322,87.5964,87.3024,87.469,61792.0
2024-07-01 14:00:00,89.26,89.26,88.94,89.03,87444.0,87.4592,87.4592,87.1457,87.2338,87444.0
2024-07-01 15:00:00,89.03,89.28,88.98,89.06,338113.0,87.2338,87.4788,87.1849,87.2632,338113.0
2024-07-02 09:30:00,88.47,89.03,88.2,88.87,49967.0,86.6851,87.2338,86.4206,87.0771,49967.0
2024-07-02 10:00:00,88.84,89.24,88.78,88.98,78393.0,87.0477,87.4396,86.9889,87.1849,78393.0
2024-07-02 11:00:00,88.97,89.23,88.82,89.1,108796.0,87.1751,87.4298,87.0281,87.3024,108796.0
2024-07-02 12:00:00,89.1,89.2,89.03,89.06,96993.0,87.3024,87.4004,87.2338,87.2632,96993.0
2024-07-02 13:00:00,89.04,89.13,88.97,88.99,80031.0,87.2436,87.3318,87.1751,87.1946,80031.0
2024-07-02 14:00:00,89.01,89.3,88.99,89.28,110370.0,87.2142,87.4984,87.1946,87.4788,110370.0
2024-07-02 15:00:00,89.29,89.51,89.22,89.43,325256.0,87.4886,87.7042,87.42,87.6258,325256.0
2024-07-03 09:30:00,89.13,89.36,89.04,89.29,86421.0,87.3318,87.5572,87.2436,87.4886,86421.0
2024-07-03 10:00:00,89.36,89.74,89.17,89.36,201800.0,87.5572,87.9295,87.371,87.5572,201800.0
2024-07-03 11:00:00,89.31,89.47,89.23,89.38,171083.0,87.5082,87.665,87.4298,87.5768,171083.0
2024-07-03 12:00:00,89.38,89.41,89.04,89.07,297854.0,87.5768,87.6062,87.2436,87.273,297854.0
2024-07-05 09:30:00,89.0,89.06,88.61,88.74,84742.0,87.2044,87.2632,86.8223,86.9497,84742.0
2024-07-05 10:00:00,88.7,88.91,88.54,88.84,98708.0,86.9105,87.1163,86.7537,87.0477,98708.0
2024-07-05 11:00:00,88.85,88.87,88.64,88.73,112618.0,87.0575,87.0771,86.8517,86.9399,112618.0
2024-07-05 12:00:00,88.71,88.83,88.6,88.83,52610.0,86.9203,87.0379,86.8125,87.0379,52610.0
2024-07-05 13:00:00,88.83,88.98,88.79,88.85,57936.0,87.0379,87.1849,86.9987,87.0575,57936.0
2024-07-05 14:00:00,88.86,88.93,88.8,88.8,65893.0,87.0673,87.1359,87.0085,87.0085,65893.0
2024-07-05 15:00:00,88.8,89.05,88.69,89.05,290517.0,87.0085,87.2534,86.9007,87.2534,290517.0
2024-07-08 09:30:00,89.22,89.83,88.8,89.33,94555.0,87.42,88.0177,87.0085,87.5278,94555.0
2024-07-08 10:00:00,89.33,89.72,89.3,89.39,94493.0,87.5278,87.9099,87.4984,87.5866,94493.0
2024-07-08 11:00:00,89.39,89.43,89.01,89.04,56896.0,87.5866,87.6258,87.2142,87.2436,56896.0
2024-07-08 12:00:00,89.02,89.12,88.98,89.0,61193.0,87.224,87.322,87.1849,87.2044,61193.0
2024-07-08 13:00:00,89.0,89.15,88.93,89.11,45513.0,87.2044,87.3514,87.1359,87.3122,45513.0
2024-07-08 14:00:00,89.11,89.16,89.02,89.04,52278.0,87.3122,87.3612,87.224,87.2436,52278.0
2024-07-08 15:00:00,89.04,89.05,88.46,88.52,248716.0,87.2436,87.2534,86.6753,86.7341,248716.0
2024-07-09 09:30:00,88.52,88.88,88.0,88.78,62793.0,86.7341,87.0869,86.2246,86.9889,62793.0
2024-07-09 10:00:00,88.81,89.12,88.59,89.0,127507.0,87.0183,87.322,86.8027,87.2044,127507.0
2024-07-09 11:00:00,89.01,89.22,88.92,89.21,99870.0,87.2142,87.42,87.1261,87.4102,99870.0
2024-07-09 12:00:00,89.22,89.5,89.19,89.47,75045.0,87.42,87.6944,87.3906,87.665,75045.0
2024-07-09 13:00:00,89.46,89.64,89.38,89.38,103648.0,87.6552,87.8315,87.5768,87.5768,103648.0
2024-07-09 14:00:00,89.38,89.41,89.2,89.25,119497.0,87.5768,87.6062,87.4004,87.4494,119497.0
2024-07-09 15:00:00,89.26,89.26,88.84,88.94,344115.0,87.4592,87.4592,87.0477,87.1457,344115.0
2024-07-10 09:30:00,88.93,89.47,88.7,89.14,74936.0,87.1359,87.665,86.9105,87.3416,74936.0
2024-07-10 10:00:00,89.16,89.62,89.12,89.61,98167.0,87.3612,87.8119,87.322,87.8021,98167.0
2024-07-10 11:00:00,89.64,89.8,89.61,89.63,94672.0,87.8315,87.9883,87.8021,87.8217,94672.0
2024-07-10 12:00:00,89.64,89.93,89.64,89.88,63679.0,87.8315,88.1157,87.8315,88.0667,63679.0
2024-07-10 13:00:00,89.87,89.96,89.82,89.91,53075.0,88.0569,88.1451,88.0079,88.0961,53075.0
2024-07-10 14:00:00,89.92,90.05,89.88,90.03,76176.0,88.1059,88.2333,88.0667,88.2137,76176.0
2024-07-10 15:00:00,90.05,90.25,89.93,90.21,243454.0,88.2333,88.4292,88.1157,88.39,243454.0
2024-07-11 09:30:00,90.77,91.21,90.38,91.2,106720.0,88.9387,89.3699,88.5566,89.3601,106720.0
2024-07-11 10:00:00,91.19,91.55,91.12,91.34,118847.0,89.3503,89.703,89.2817,89.4972,118847.0
2024-07-11 11:00:00,91.37,91.58,91.24,91.44,69712.0,89.5266,89.7324,89.3993,89.5952,69712.0
2024-07-11 12:00:00,91.44,91.65,91.27,91.64,62186.0,89.5952,89.801,89.4287,89.7912,62186.0
2024-07-11 13:00:00,91.63,92.22,91.56,92.22,146067.0,89.7814,90.3595,89.7128,90.3595,146067.0
2024-07-11 14:00:00,92.21,92.35,92.14,92.14,135789.0,90.3497,90.4869,90.2811,90.2811,135789.0
2024-07-11 15:00:00,92.16,92.54,92.03,92.43,447822.0,90.3007,90.673,90.1733,90.5652,447822.0
2024-07-12 09:30:00,92.86,92.96,91.99,92.09,52557.0,90.9866,91.0846,90.1341,90.2321,52557.0
2024-07-12 10:00:00,92.09,93.07,92.09,92.84,99616.0,90.2321,91.1923,90.2321,90.967,99616.0
2024-07-12 11:00:00,92.85,93.08,92.76,92.98,94747.0,90.9768,91.2021,90.8886,91.1042,94747.0
2024-07-12 12:00:00,92.96,93.01,92.76,92.9,50789.0,91.0846,91.1335,90.8886,91.0258,50789.0
2024-07-12 13:00:00,92.9,93.03,92.81,92.92,67563.0,91.0258,91.1531,90.9376,91.0454,67563.0
2024-07-12 14:00:00,92.89,92.92,92.78,92.88,93399.0,91.016,91.0454,90.9082,91.0062,93399.0
2024-07-12 15:00:00,92.89,93.0,92.62,92.71,237496.0,91.016,91.1237,90.7514,90.8396,237496.0
2024-07-15 09:30:00,92.86,93.53,92.6,93.25,76810.0,90.9866,91.6431,90.7318,91.3687,76810.0
2024-07-15 10:00:00,93.24,93.53,93.11,93.38,66195.0,91.3589,91.6431,91.2315,91.4961,66195.0
2024-07-15 11:00:00,93.39,93.75,93.38,93.66,98905.0,91.5059,91.8586,91.4961,91.7704,98905.0
2024-07-15 12:00:00,93.66,93.86,93.37,93.46,80873.0,91.7704,91.9664,91.4863,91.5745,80873.0
2024-07-15 13:00:00,93.46,93.56,93.35,93.5,77097.0,91.5745,91.6724,91.4667,91.6137,77097.0
2024-07-15 14:00:00,93.5,93.67,93.48,93.61,85277.0,91.6137,91.7802,91.5941,91.7214,85277.0
2024-07-15 15:00:00,93.61,93.61,93.19,93.37,228958.0,91.7214,91.7214,91.3099,91.4863,228958.0
2024-07-16 09:30:00,93.51,94.16,93.23,94.16,70149.0,91.6235,92.2603,91.3491,92.2603,70149.0
2024-07-16 10:00:00,94.1,94.46,93.99,94.11,166880.0,92.2016,92.5543,92.0938,92.2114,166880.0
2024-07-16 11:00:00,94.13,94.14,93.59,93.63,137767.0,92.231,92.2407,91.7018,91.741,137767.0
2024-07-16 12:00:00,93.64,94.08,93.59,94.06,85242.0,91.7508,92.182,91.7018,92.1624,85242.0
2024-07-16 13:00:00,94.05,94.1,93.75,93.87,107339.0,92.1526,92.2016,91.8586,91.9762,107339.0
2024-07-16 14:00:00,93.87,93.95,93.7,93.74,95339.0,91.9762,92.0546,91.8096,91.8488,95339.0
2024-07-16 15:00:00,93.74,93.74,93.48,93.55,278034.0,91.8488,91.8488,91.5941,91.6627,278034.0
2024-07-17 09:30:00,93.8,94.64,92.83,94.47,64468.0,91.9076,92.7307,90.9572,92.5641,64468.0
2024-07-17 10:00:00,94.4,94.69,94.22,94.45,98896.0,92.4955,92.7797,92.3191,92.5445,98896.0
2024-07-17 11:00:00,94.48,94.85,94.29,94.69,145818.0,92.5739,92.9364,92.3877,92.7797,145818.0
2024-07-17 12:00:00,94.68,94.73,94.38,94.51,113917.0,92.7699,92.8188,92.4759,92.6033,113917.0
2024-07-17 13:00:00,94.52,94.52,94.16,94.33,85307.0,92.6131,92.6131,92.2603,92.4269,85307.0
2024-07-17 14:00:00,94.31,94.4,94.16,94.16,104947.0,92.4073,92.4955,92.2603,92.2603,104947.0
2024-07-17 15:00:00,94.16,94.23,93.98,94.07,357765.0,92.2603,92.3289,92.084,92.1722,357765.0
2024-07-18 09:30:00,93.74,94.76,93.28,94.76,63681.0,91.8488,92.8482,91.3981,92.8482,63681.0
2024-07-18 10:00:00,94.8,95.5,94.76,95.16,92154.0,92.8874,93.5733,92.8482,93.2402,92154.0
2024-07-18 11:00:00,95.14,95.23,94.92,95.06,87092.0,93.2206,93.3088,93.005,93.1422,87092.0
2024-07-18 12:00:00,95.05,95.18,94.65,94.73,58562.0,93.1324,93.2598,92.7405,92.8188,58562.0
2024-07-18 13:00:00,94.73,94.97,94.62,94.89,97609.0,92.8188,93.054,92.7111,92.9756,97609.0
2024-07-18 14:00:00,94.9,94.9,94.33,94.36,99209.0,92.9854,92.9854,92.4269,92.4563,99209.0
2024-07-18 15:00:00,94.37,94.58,94.25,94.3,231143.0,92.4661,92.6719,92.3485,92.3975,231143.0
2024-07-19 09:30:00,94.42,94.45,93.52,94.19,165272.0,92.5151,92.5445,91.6333,92.2897,165272.0
2024-07-19 10:00:00,94.15,94.4,93.56,93.58,95334.0,92.2505,92.4955,91.6724,91.692,95334.0
2024-07-19 11:00:00,93.6,93.77,93.33,93.46,100869.0,91.7116,91.8782,91.4471,91.5745,100869.0
2024-07-19 12:00:00,93.48,93.77,93.2,93.24,99988.0,91.5941,91.8782,91.3197,91.3589,99988.0
2024-07-19 13:00:00,93.22,93.22,92.98,93.18,91710.0,91.3393,91.3393,91.1042,91.3001,91710.0
2024-07-19 14:00:00,93.17,93.21,92.73,92.9,230270.0,91.2903,91.3295,90.8592,91.0258,230270.0
2024-07-19 15:00:00,92.9,92.96,92.44,92.91,676039.0,91.0258,91.0846,90.575,91.0356,676039.0
2024-07-22 09:30:00,93.15,93.73,93.0,93.16,49409.0,91.2707,91.839,91.1237,91.2805,49409.0
2024-07-22 10:00:00,93.09,94.15,93.06,94.13,92737.0,91.2119,92.2505,91.1825,92.231,92737.0
2024-07-22 11:00:00,94.12,94.3,93.97,94.03,71340.0,92.2212,92.3975,92.0742,92.133,71340.0
2024-07-22 12:00:00,94.04,94.43,94.0,94.4,96793.0,92.1428,92.5249,92.1036,92.4955,96793.0
2024-07-22 13:00:00,94.41,94.56,94.27,94.31,44000.0,92.5053,92.6523,92.3681,92.4073,44000.0
2024-07-22 14:00:00,94.3,94.37,94.17,94.31,47075.0,92.3975,92.4661,92.2701,92.4073,47075.0
2024-07-22 15:00:00,94.3,94.54,94.23,94.51,227008.0,92.3975,92.6327,92.3289,92.6033,227008.0
2024-07-23 09:30:00,94.48,94.62,94.19,94.35,52653.0,92.5739,92.7111,92.2897,92.4465,52653.0
2024-07-23 10:00:00,94.34,94.64,94.04,94.09,71478.0,92.4367,92.7307,92.1428,92.1918,71478.0
2024-07-23 11:00:00,94.1,94.36,93.96,94.27,128653.0,92.2016,92.4563,92.0644,92.3681,128653.0
2024-07-23 12:00:00,94.29,94.43,94.22,94.3,31078.0,92.3877,92.5249,92.3191,92.3975,31078.0
2024-07-23 13:00:00,94.3,94.32,94.13,94.3,30279.0,92.3975,92.4171,92.231,92.3975,30279.0
2024-07-23 14:00:00,94.32,94.46,94.31,94.43,36991.0,92.4171,92.5543,92.4073,92.5249,36991.0
2024-07-23 15:00:00,94.42,94.51,94.26,94.33,134597.0,92.5151,92.6033,92.3583,92.4269,134597.0
2024-07-24 09:30:00,94.65,94.68,93.72,94.03,64890.0,92.7405,92.7699,91.8292,92.133,64890.0
2024-07-24 10:00:00,94.04,94.69,93.72,94.61,111012.0,92.1428,92.7797,91.8292,92.7013,111012.0
2024-07-24 11:00:00,94.63,94.63,94.17,94.59,88840.0,92.7209,92.7209,92.2701,92.6817,88840.0
2024-07-24 12:00:00,94.61,94.83,94.53,94.57,52383.0,92.7013,92.9168,92.6229,92.6621,52383.0
2024-07-24 13:00:00,94.59,94.64,94.46,94.59,56600.0,92.6817,92.7307,92.5543,92.6817,56600.0
2024-07-24 14:00:00,94.59,94.68,94.43,94.56,63961.0,92.6817,92.7699,92.5249,92.6523,63961.0
2024-07-24 15:00:00,94.56,94.56,93.98,94.14,233279.0,92.6523,92.6523,92.084,92.2407,233279.0
2024-07-25 09:30:00,94.73,95.46,94.56,95.39,45578.0,92.8188,93.5341,92.6523,93.4655,45578.0
2024-07-25 10:00:00,95.34,95.4,94.27,94.53,83244.0,93.4165,93.4753,92.3681,92.6229,83244.0
2024-07-25 11:00:00,94.54,95.11,94.52,95.01,60335.0,92.6327,93.1912,92.6131,93.0932,60335.0
2024-07-25 12:00:00,95.0,95.05,94.88,94.97,37447.0,93.0834,93.1324,92.9658,93.054,37447.0
2024-07-25 13:00:00,94.97,95.12,94.64,94.65,46775.0,93.054,93.201,92.7307,92.7405,46775.0
2024-07-25 14:00:00,94.63,94.63,94.02,94.09,63955.0,92.7209,92.7209,92.1232,92.1918,63955.0
2024-07-25 15:00:00,94.07,94.43,94.0,94.11,186171.0,92.1722,92.5249,92.1036,92.2114,186171.0
2024-07-26 09:30:00,94.12,94.83,94.03,94.47,53300.0,92.2212,92.9168,92.133,92.5641,53300.0
2024-07-26 10:00:00,94.44,95.25,94.38,95.13,65683.0,92.5347,93.3284,92.4759,93.2108,65683.0
2024-07-26 11:00:00,95.12,95.16,94.73,95.05,50707.0,93.201,93.2402,92.8188,93.1324,50707.0
2024-07-26 12:00:00,95.06,95.24,94.78,94.98,63276.0,93.1422,93.3186,92.8678,93.0638,63276.0
2024-07-26 13:00:00,94.95,94.97,94.55,94.61,45782.0,93.0344,93.054,92.6425,92.7013,45782.0
2024-07-26 14:00:00,94.61,94.79,94.56,94.71,32221.0,92.7013,92.8776,92.6523,92.7992,32221.0
2024-07-26 15:00:00,94.69,94.92,94.58,94.82,134151.0,92.7797,93.005,92.6719,92.907,134151.0
2024-07-29 09:30:00,94.89,95.32,94.42,94.81,84167.0,92.9756,93.3969,92.5151,92.8972,84167.0
2024-07-29 10:00:00,94.78,94.92,94.07,94.29,106056.0,92.8678,93.005,92.1722,92.3877,106056.0
2024-07-29 11:00:00,94.29,94.63,94.22,94.59,60285.0,92.3877,92.7209,92.3191,92.6817,60285.0
2024-07-29 12:00:00,94.58,94.65,94.37,94.5,55829.0,92.6719,92.7405,92.4661,92.5935,55829.0
2024-07-29 13:00:00,94.51,94.73,94.49,94.73,44454.0,92.6033,92.8188,92.5837,92.8188,44454.0
2024-07-29 14:00:00,94.72,94.77,94.65,94.77,59558.0,92.809,92.858,92.7405,92.858,59558.0
2024-07-29 15:00:00,94.76,94.85,94.48,94.55,180633.0,92.8482,92.9364,92.5739,92.6425,180633.0
2024-07-30 09:30:00,95.01,96.1,94.91,95.97,52970.0,93.0932,94.1612,92.9952,94.0338,52970.0
2024-07-30 10:00:00,96.06,96.23,95.54,95.78,95283.0,94.122,94.2886,93.6125,93.8477,95283.0
2024-07-30 11:00:00,95.76,95.78,95.27,95.38,96551.0,93.8281,93.8477,93.348,93.4557,96551.0
2024-07-30 12:00:00,95.41,95.61,95.26,95.54,63402.0,93.4851,93.6811,93.3382,93.6125,63402.0
2024-07-30 13:00:00,95.5,95.58,95.3,95.47,61775.0,93.5733,93.6517,93.3773,93.5439,61775.0
2024-07-30 14:00:00,95.46,95.47,95.28,95.38,62326.0,93.5341,93.5439,93.3577,93.4557,62326.0
2024-07-30 15:00:00,95.38,95.71,95.26,95.34,339249.0,93.4557,93.7791,93.3382,93.4165,339249.0
2024-07-31 09:30:00,95.36,95.97,94.87,95.03,112769.0,93.4361,94.0338,92.956,93.1128,112769.0
2024-07-31 10:00:00,95.11,95.67,95.0,95.63,263454.0,93.1912,93.7399,93.0834,93.7007,263454.0
2024-07-31 11:00:00,95.63,95.73,95.32,95.42,337022.0,93.7007,93.7987,93.3969,93.4949,337022.0
2024-07-31 12:00:00,95.4,95.49,95.09,95.23,149736.0,93.4753,93.5635,93.1716,93.3088,149736.0
2024-07-31 13:00:00,95.23,95.48,95.11,95.39,171325.0,93.3088,93.5537,93.1912,93.4655,171325.0
2024-07-31 14:00:00,95.4,95.76,95.25,95.56,117701.0,93.4753,93.8281,93.3284,93.6321,117701.0
2024-07-31 15:00:00,95.54,95.92,95.25,95.36,704677.0,93.6125,93.9848,93.3284,93.4361,704677.0
2024-08-01 09:30:00,104.38,104.91,100.96,102.0,747325.0,102.2742,102.7935,98.9232,99.9422,747325.0
2024-08-01 10:00:00,102.0,104.7,101.9,102.9,988286.0,99.9422,102.5877,99.8442,100.824,988286.0
2024-08-01 11:00:00,102.9,103.23,102.5,102.55,707716.0,100.824,101.1474,100.4321,100.4811,707716.0
2024-08-01 12:00:00,102.56,103.13,101.5,101.64,421109.0,100.4909,101.0494,99.4523,99.5894,421109.0
2024-08-01 13:00:00,101.64,101.67,100.86,101.29,473993.0,99.5894,99.6188,98.8252,99.2465,473993.0
2024-08-01 14:00:00,101.29,101.81,101.01,101.47,227185.0,99.2465,99.756,98.9721,99.4229,227185.0
2024-08-01 15:00:00,101.45,101.83,100.99,101.64,1062624.0,99.4033,99.7756,98.9526,99.5894,1062624.0
2024-08-02 09:30:00,100.29,101.76,99.0,100.94,220199.0,98.2667,99.707,97.0027,98.9036,220199.0
2024-08-02 10:00:00,100.96,101.01,98.36,99.03,352113.0,98.9232,98.9721,96.3756,97.0321,352113.0
2024-08-02 11:00:00,99.05,99.08,97.53,98.07,179013.0,97.0517,97.0811,95.5624,96.0915,179013.0
2024-08-02 12:00:00,98.04,98.39,97.82,98.23,227848.0,96.0621,96.405,95.8465,96.2482,227848.0
2024-08-02 13:00:00,98.23,98.47,98.0,98.34,127218.0,96.2482,96.4834,96.0229,96.356,127218.0
2024-08-02 14:00:00,98.34,98.55,97.85,98.37,156585.0,96.356,96.5618,95.8759,96.3854,156585.0
2024-08-02 15:00:00,98.39,99.32,98.37,99.21,619345.0,96.405,97.3162,96.3854,97.2085,619345.0
2024-08-05 09:30:00,99.2,99.2,96.74,96.94,227219.0,97.1987,97.1987,94.7883,94.9843,227219.0
2024-08-05 10:00:00,96.99,98.43,95.97,96.3,185957.0,95.0333,96.4442,94.0338,94.3572,185957.0
2024-08-05 11:00:00,96.22,97.28,96.16,96.87,219738.0,94.2788,95.3174,94.22,94.9157,219738.0
2024-08-05 12:00:00,96.87,96.98,96.42,96.62,125396.0,94.9157,95.0235,94.4748,94.6707,125396.0
2024-08-05 13:00:00,96.65,96.93,96.46,96.64,112619.0,94.7001,94.9745,94.5139,94.6903,112619.0
2024-08-05 14:00:00,96.64,96.94,96.54,96.66,95717.0,94.6903,94.9843,94.5923,94.7099,95717.0
2024-08-05 15:00:00,96.68,97.31,96.34,97.17,427805.0,94.7295,95.3468,94.3964,95.2096,427805.0
2024-08-06 09:30:00,97.27,98.09,96.15,97.79,106822.0,95.3076,96.1111,94.2102,95.8171,106822.0
2024-08-06 10:00:00,97.81,98.76,97.68,98.11,109110.0,95.8367,96.7675,95.7093,96.1307,109110.0
2024-08-06 11:00:00,98.14,98.17,97.64,97.98,76933.0,96.16,96.1894,95.6701,96.0033,76933.0
2024-08-06 12:00:00,98.02,98.29,97.82,97.92,69632.0,96.0425,96.307,95.8465,95.9445,69632.0
2024-08-06 13:00:00,97.93,98.66,97.9,98.53,91053.0,95.9543,96.6696,95.9249,96.5422,91053.0
2024-08-06 14:00:00,98.55,99.04,98.41,98.79,104111.0,96.5618,97.0419,96.4246,96.7969,104111.0
2024-08-06 15:00:00,98.77,98.95,98.45,98.61,410236.0,96.7773,96.9537,96.4638,96.6206,410236.0
2024-08-07 09:30:00,98.91,100.03,98.66,100.0,73890.0,96.9145,98.0119,96.6696,97.9825,73890.0
2024-08-07 10:00:00,99.97,100.04,99.61,99.83,131684.0,97.9531,98.0217,97.6004,97.816,131684.0
2024-08-07 11:00:00,99.86,99.95,99.5,99.73,210189.0,97.8453,97.9335,97.4926,97.718,210189.0
2024-08-07 12:00:00,99.73,99.85,99.21,99.26,107111.0,97.718,97.8356,97.2085,97.2575,107111.0
2024-08-07 13:00:00,99.25,99.5,99.02,99.47,152969.0,97.2477,97.4926,97.0223,97.4632,152969.0
2024-08-07 14:00:00,99.46,99.48,98.94,99.1,107735.0,97.4534,97.473,96.9439,97.1007,107735.0
2024-08-07 15:00:00,99.14,99.63,99.07,99.32,402132.0,97.1399,97.62,97.0713,97.3162,402132.0
2024-08-08 09:30:00,99.55,100.48,98.89,100.3,74718.0,97.5416,98.4528,96.8949,98.2765,74718.0
2024-08-08 10:00:00,100.32,100.6,99.98,100.53,106158.0,98.2961,98.5704,97.9629,98.5018,106158.0
2024-08-08 11:00:00,100.53,100.59,100.12,100.26,116686.0,98.5018,98.5606,98.1001,98.2373,116686.0
2024-08-08 12:00:00,100.24,100.37,99.91,100.05,62463.0,98.2177,98.3451,97.8943,98.0315,62463.0
2024-08-08 13:00:00,100.03,100.56,99.91,100.25,102425.0,98.0119,98.5312,97.8943,98.2275,102425.0
2024-08-08 14:00:00,100.25,100.56,100.21,100.48,113681.0,98.2275,98.5312,98.1883,98.4528,113681.0
2024-08-08 15:00:00,100.46,101.06,100.38,100.87,407765.0,98.4332,99.0211,98.3549,98.835,407765.0
2024-08-09 09:30:00,101.05,101.2,100.33,100.75,55396.0,99.0113,99.1583,98.3059,98.7174,55396.0
2024-08-09 10:00:00,100.69,101.34,100.69,101.25,84820.0,98.6586,99.2955,98.6586,99.2073,84820.0
2024-08-09 11:00:00,101.26,101.26,100.86,100.89,136260.0,99.2171,99.2171,98.8252,98.8546,136260.0
2024-08-09 12:00:00,100.89,101.04,100.76,100.98,77980.0,98.8546,99.0015,98.7272,98.9428,77980.0
2024-08-09 13:00:00,100.98,101.44,100.97,101.09,51184.0,98.9428,99.3935,98.933,99.0505,51184.0
2024-08-09 14:00:00,101.07,101.16,100.89,101.14,60179.0,99.0309,99.1191,98.8546,99.0995,60179.0
2024-08-09 15:00:00,101.14,101.41,101.03,101.19,277909.0,99.0995,99.3641,98.9917,99.1485,277909.0
2024-08-12 09:30:00,101.53,101.8,101.0,101.26,68610.0,99.4817,99.7462,98.9623,99.2171,68610.0
2024-08-12 10:00:00,101.29,101.75,101.16,101.71,87454.0,99.2465,99.6972,99.1191,99.658,87454.0
2024-08-12 11:00:00,101.72,101.78,101.29,101.5,75744.0,99.6678,99.7266,99.2465,99.4523,75744.0
2024-08-12 12:00:00,101.54,101.55,101.15,101.42,69959.0,99.4915,99.5013,99.1093,99.3739,69959.0
2024-08-12 13:00:00,101.4,101.58,101.07,101.1,63959.0,99.3543,99.5306,99.0309,99.0603,63959.0
2024-08-12 14:00:00,101.1,101.25,101.0,101.19,79790.0,99.0603,99.2073,98.9623,99.1485,79790.0
2024-08-12 15:00:00,101.19,101.33,101.1,101.19,253056.0,99.1485,99.2857,99.0603,99.1485,253056.0
2024-08-13 09:30:00,101.48,101.85,100.93,101.09,57765.0,99.4327,99.7952,98.8938,99.0505,57765.0
2024-08-13 10:00:00,101.13,101.29,100.78,101.12,111590.0,99.0897,99.2465,98.7468,99.0799,111590.0
2024-08-13 11:00:00,101.13,101.53,101.12,101.46,77472.0,99.0897,99.4817,99.0799,99.4131,77472.0
2024-08-13 12:00:00,101.44,101.56,101.31,101.48,45161.0,99.3935,99.5111,99.2661,99.4327,45161.0
2024-08-13 13:00:00,101.47,101.48,101.15,101.35,82551.0,99.4229,99.4327,99.1093,99.3053,82551.0
2024-08-13 14:00:00,101.35,101.51,101.3,101.39,90749.0,99.3053,99.4621,99.2563,99.3445,90749.0
2024-08-13 15:00:00,101.38,101.82,101.29,101.71,290402.0,99.3347,99.7658,99.2465,99.658,290402.0
2024-08-14 09:30:00,102.0,102.59,101.86,102.39,75944.0,99.9422,100.5203,99.805,100.3243,75944.0
2024-08-14 10:00:00,102.39,102.86,102.2,102.43,145985.0,100.3243,100.7848,100.1381,100.3635,145985.0
2024-08-14 11:00:00,102.42,102.79,102.38,102.61,100156.0,100.3537,100.7162,100.3145,100.5399,100156.0
2024-08-14 12:00:00,102.6,102.86,102.57,102.83,72396.0,100.5301,100.7848,100.5007,100.7554,72396.0
2024-08-14 13:00:00,102.81,102.85,102.58,102.8,92072.0,100.7358,100.775,100.5105,100.726,92072.0
2024-08-14 14:00:00,102.8,102.8,102.65,102.7,115485.0,100.726,100.726,100.5791,100.6281,115485.0
2024-08-14 15:00:00,102.73,102.77,102.19,102.32,324432.0,100.6574,100.6966,100.1283,100.2557,324432.0
2024-08-15 09:30:00,102.66,103.27,102.19,102.33,72857.0,100.5889,101.1866,100.1283,100.2655,72857.0
2024-08-15 10:00:00,102.37,102.63,102.12,102.61,108509.0,100.3047,100.5595,100.0598,100.5399,108509.0
2024-08-15 11:00:00,102.62,102.7,102.47,102.47,124407.0,100.5497,100.6281,100.4027,100.4027,124407.0
2024-08-15 12:00:00,102.46,102.68,102.28,102.4,139486.0,100.3929,100.6085,100.2165,100.3341,139486.0
2024-08-15 13:00:00,102.4,102.63,102.22,102.32,196086.0,100.3341,100.5595,100.1577,100.2557,196086.0
2024-08-15 14:00:00,102.33,102.68,102.31,102.6,119602.0,100.2655,100.6085,100.2459,100.5301,119602.0
2024-08-15 15:00:00,102.59,102.82,102.24,102.54,314969.0,100.5203,100.7456,100.1773,100.4713,314969.0
2024-08-16 09:30:00,102.84,103.34,102.16,103.11,124759.0,100.7652,101.2551,100.0989,101.0298,124759.0
2024-08-16 10:00:00,103.16,103.97,103.08,103.8,253021.0,101.0788,101.8724,101.0004,101.7059,253021.0
2024-08-16 11:00:00,103.79,104.08,103.54,104.06,163845.0,101.6961,101.9802,101.4511,101.9606,163845.0
2024-08-16 12:00:00,104.07,104.67,104.07,104.56,155763.0,101.9704,102.5583,101.9704,102.4505,155763.0
2024-08-16 13:00:00,104.56,104.66,104.33,104.54,157088.0,102.4505,102.5485,102.2252,102.4309,157088.0
2024-08-16 14:00:00,104.54,104.62,104.34,104.62,144449.0,102.4309,102.5093,102.235,102.5093,144449.0
2024-08-16 15:00:00,104.61,104.84,104.44,104.76,368689.0,102.4995,102.7249,102.3329,102.6465,368689.0
2024-08-19 09:30:00,104.61,105.39,104.35,105.02,134858.0,102.4995,103.2638,102.2448,102.9012,134858.0
2024-08-19 10:00:00,105.01,105.12,104.75,104.82,78803.0,102.8914,102.9992,102.6367,102.7053,78803.0
2024-08-19 11:00:00,104.81,105.18,104.72,105.09,148812.0,102.6955,103.058,102.6073,102.9698,148812.0
2024-08-19 12:00:00,105.1,105.2,105.0,105.14,74449.0,102.9796,103.0776,102.8817,103.0188,74449.0
2024-08-19 13:00:00,105.15,105.33,105.06,105.25,85131.0,103.0286,103.205,102.9404,103.1266,85131.0
2024-08-19 14:00:00,105.26,105.27,105.08,105.13,67448.0,103.1364,103.1462,102.96,103.009,67448.0
2024-08-19 15:00:00,105.12,105.29,104.96,105.2,215168.0,102.9992,103.1658,102.8425,103.0776,215168.0
2024-08-20 09:30:00,105.2,105.65,104.97,105.08,76275.0,103.0776,103.5185,102.8523,102.96,76275.0
2024-08-20 10:00:00,105.1,105.6,105.08,105.58,76991.0,102.9796,103.4695,102.96,103.4499,76991.0
2024-08-20 11:00:00,105.57,105.65,105.17,105.26,102362.0,103.4402,103.5185,103.0482,103.1364,102362.0
2024-08-20 12:00:00,105.25,105.36,105.09,105.27,73244.0,103.1266,103.2344,102.9698,103.1462,73244.0
2024-08-20 13:00:00,105.25,105.25,104.9,104.91,53766.0,103.1266,103.1266,102.7837,102.7935,53766.0
2024-08-20 14:00:00,104.92,105.11,104.91,104.93,77009.0,102.8033,102.9894,102.7935,102.8131,77009.0
2024-08-20 15:00:00,104.93,104.96,104.62,104.8,367355.0,102.8131,102.8425,102.5093,102.6857,367355.0
2024-08-21 09:30:00,104.41,105.39,104.41,105.24,185568.0,102.7891,103.7539,102.7891,103.6063,185568.0
2024-08-21 10:00:00,105.23,105.3,104.85,105.19,173753.0,103.5964,103.6653,103.2223,103.557,173753.0
2024-08-21 11:00:00,105.18,105.32,105.02,105.08,90498.0,103.5472,103.685,103.3897,103.4487,90498.0
2024-08-21 12:00:00,105.08,105.41,105.05,105.37,61943.0,103.4487,103.7736,103.4192,103.7342,61943.0
2024-08-21 13:00:00,105.4,105.76,105.36,105.75,81494.0,103.7638,104.1182,103.7244,104.1083,81494.0
2024-08-21 14:00:00,105.76,105.8,105.6,105.61,90236.0,104.1182,104.1576,103.9607,103.9705,90236.0
2024-08-21 15:00:00,105.61,105.62,105.3,105.33,359619.0,103.9705,103.9804,103.6653,103.6949,359619.0
2024-08-22 09:30:00,105.32,105.9,105.25,105.78,110079.0,103.685,104.256,103.6161,104.1379,110079.0
2024-08-22 10:00:00,105.78,105.85,105.37,105.7,198225.0,104.1379,104.2068,103.7342,104.0591,198225.0
2024-08-22 11:00:00,105.73,106.06,105.54,105.95,137625.0,104.0886,104.4135,103.9016,104.3052,137625.0
2024-08-22 12:00:00,105.94,106.32,105.84,105.97,111079.0,104.2954,104.6695,104.1969,104.3249,111079.0
2024-08-22 13:00:00,105.96,106.17,105.71,105.87,125305.0,104.3151,104.5218,104.069,104.2265,125305.0
2024-08-22 14:00:00,105.85,106.29,105.82,106.11,101180.0,104.2068,104.64,104.1773,104.4628,101180.0
2024-08-22 15:00:00,106.12,106.64,106.1,106.62,292131.0,104.4726,104.9845,104.4529,104.9648,292131.0
2024-08-23 09:30:00,106.99,107.11,106.24,106.91,47158.0,105.3291,105.4472,104.5907,105.2503,47158.0
2024-08-23 10:00:00,106.91,107.03,106.6,106.85,117512.0,105.2503,105.3685,104.9451,105.1913,117512.0
2024-08-23 11:00:00,106.86,107.06,106.64,106.64,71648.0,105.2011,105.398,104.9845,104.9845,71648.0
2024-08-23 12:00:00,106.62,106.88,106.4,106.84,74384.0,104.9648,105.2208,104.7482,105.1814,74384.0
2024-08-23 13:00:00,106.84,106.88,106.74,106.79,57630.0,105.1814,105.2208,105.083,105.1322,57630.0
2024-08-23 14:00:00,106.79,107.12,106.77,107.08,56800.0,105.1322,105.4571,105.1125,105.4177,56800.0
2024-08-23 15:00:00,107.08,107.48,107.07,107.32,160314.0,105.4177,105.8115,105.4078,105.654,160314.0
2024-08-26 09:30:00,107.48,107.76,107.34,107.75,130654.0,105.8115,106.0871,105.6737,106.0773,130654.0
2024-08-26 10:00:00,107.74,108.31,107.61,107.8,77000.0,106.0674,106.6286,105.9395,106.1265,77000.0
2024-08-26 11:00:00,107.8,107.84,107.44,107.63,79201.0,106.1265,106.1659,105.7721,105.9592,79201.0
2024-08-26 12:00:00,107.62,107.75,107.59,107.69,39171.0,105.9493,106.0773,105.9198,106.0182,39171.0
2024-08-26 13:00:00,107.7,107.75,107.46,107.48,38270.0,106.0281,106.0773,105.7918,105.8115,38270.0
2024-08-26 14:00:00,107.47,107.66,107.43,107.58,50801.0,105.8016,105.9887,105.7623,105.9099,50801.0
2024-08-26 15:00:00,107.59,107.79,107.4,107.53,221822.0,105.9198,106.1167,105.7327,105.8607,221822.0
2024-08-27 09:30:00,107.79,108.26,107.11,107.69,88214.0,106.1167,106.5794,105.4472,106.0182,88214.0
2024-08-27 10:00:00,107.68,107.87,107.49,107.72,127255.0,106.0084,106.1954,105.8213,106.0478,127255.0
2024-08-27 11:00:00,107.73,107.79,107.58,107.68,64527.0,106.0576,106.1167,105.9099,106.0084,64527.0
2024-08-27 12:00:00,107.67,107.85,107.58,107.75,65507.0,105.9985,106.1757,105.9099,106.0773,65507.0
2024-08-27 13:00:00,107.77,107.86,107.67,107.72,58780.0,106.097,106.1856,105.9985,106.0478,58780.0
2024-08-27 14:00:00,107.72,107.97,107.69,107.81,168117.0,106.0478,106.2939,106.0182,106.1364,168117.0
2024-08-27 15:00:00,107.82,107.93,107.62,107.71,226933.0,106.1462,106.2545,105.9493,106.0379,226933.0
2024-08-28 09:30:00,107.85,108.79,107.85,108.61,77767.0,106.1757,107.1011,106.1757,106.9239,77767.0
2024-08-28 10:00:00,108.64,109.18,108.5,109.13,102780.0,106.9535,107.4851,106.8156,107.4359,102780.0
2024-08-28 11:00:00,109.12,109.34,108.67,108.7,81010.0,107.426,107.6426,106.983,107.0125,81010.0
2024-08-28 12:00:00,108.7,108.78,108.51,108.7,65971.0,107.0125,107.0913,106.8255,107.0125,65971.0
2024-08-28 13:00:00,108.72,108.82,108.5,108.53,70629.0,107.0322,107.1307,106.8156,106.8452,70629.0
2024-08-28 14:00:00,108.53,108.68,108.36,108.66,81476.0,106.8452,106.9929,106.6778,106.9732,81476.0
2024-08-28 15:00:00,108.66,108.87,108.51,108.84,191292.0,106.9732,107.1799,106.8255,107.1504,191292.0
2024-08-29 09:30:00,108.83,109.08,108.12,108.39,68277.0,107.1405,107.3866,106.4415,106.7074,68277.0
2024-08-29 10:00:00,108.42,109.41,108.42,109.27,103578.0,106.7369,107.7115,106.7369,107.5737,103578.0
2024-08-29 11:00:00,109.31,109.52,109.24,109.52,84670.0,107.6131,107.8198,107.5442,107.8198,84670.0
2024-08-29 12:00:00,109.53,109.69,109.52,109.67,47676.0,107.8297,107.9872,107.8198,107.9675,47676.0
2024-08-29 13:00:00,109.67,109.77,109.62,109.76,65576.0,107.9675,108.0659,107.9183,108.0561,65576.0
2024-08-29 14:00:00,109.78,109.87,109.44,109.48,101202.0,108.0758,108.1644,107.7411,107.7804,101202.0
2024-08-29 15:00:00,109.49,109.77,109.37,109.62,220259.0,107.7903,108.0659,107.6721,107.9183,220259.0
2024-08-30 09:30:00,109.69,110.11,109.44,109.7,58662.0,107.9872,108.4007,107.7411,107.997,58662.0
2024-08-30 10:00:00,109.66,110.27,109.53,110.2,89673.0,107.9576,108.5582,107.8297,108.4893,89673.0
2024-08-30 11:00:00,110.17,110.23,109.63,109.79,74504.0,108.4597,108.5188,107.9281,108.0856,74504.0
2024-08-30 12:00:00,109.78,109.87,109.42,109.83,105414.0,108.0758,108.1644,107.7214,108.125,105414.0
2024-08-30 13:00:00,109.84,109.91,109.76,109.86,47556.0,108.1348,108.2038,108.0561,108.1545,47556.0
2024-08-30 14:00:00,109.86,110.11,109.81,110.03,135603.0,108.1545,108.4007,108.1053,108.3219,135603.0
2024-08-30 15:00:00,110.03,110.68,109.9,110.33,429086.0,108.3219,108.9618,108.1939,108.6172,429086.0
2024-09-03 09:30:00,110.27,110.8,109.62,110.11,139692.0,108.5582,109.0799,107.9183,108.4007,139692.0
2024-09-03 10:00:00,110.1,110.31,109.36,109.67,139265.0,108.3908,108.5975,107.6623,107.9675,139265.0
2024-09-03 11:00:00,109.7,110.04,109.65,109.93,101731.0,107.997,108.3317,107.9478,108.2234,101731.0
2024-09-03 12:00:00,109.88,109.89,109.26,109.3,77989.0,108.1742,108.1841,107.5639,107.6032,77989.0
2024-09-03 13:00:00,109.28,109.41,109.14,109.26,96474.0,107.5835,107.7115,107.4457,107.5639,96474.0
2024-09-03 14:00:00,109.26,109.37,108.95,109.02,79310.0,107.5639,107.6721,107.2587,107.3276,79310.0
2024-09-03 15:00:00,109.01,109.2,108.56,109.08,282021.0,107.3177,107.5048,106.8747,107.3866,282021.0
2024-09-04 09:30:00,109.96,111.13,109.0,110.59,104133.0,108.253,109.4048,107.3079,108.8732,104133.0
2024-09-04 10:00:00,110.6,111.05,110.51,111.0,142662.0,108.883,109.3261,108.7944,109.2768,142662.0
2024-09-04 11:00:00,111.02,111.14,110.27,110.37,77926.0,109.2965,109.4147,108.5582,108.6566,77926.0
2024-09-04 12:00:00,110.35,110.39,110.04,110.28,93117.0,108.6369,108.6763,108.3317,108.568,93117.0
2024-09-04 13:00:00,110.27,110.29,109.75,109.85,81480.0,108.5582,108.5779,108.0462,108.1447,81480.0
2024-09-04 14:00:00,109.85,110.12,109.68,109.98,96789.0,108.1447,108.4105,107.9773,108.2727,96789.0
2024-09-04 15:00:00,109.99,110.62,109.93,110.5,292138.0,108.2825,108.9027,108.2234,108.7846,292138.0
2024-09-05 09:30:00,110.53,110.86,108.87,108.97,109290.0,108.8141,109.139,107.1799,107.2784,109290.0
2024-09-05 10:00:00,108.97,109.46,108.8,109.08,124952.0,107.2784,107.7607,107.111,107.3866,124952.0
2024-09-05 11:00:00,109.1,109.15,108.43,108.54,71204.0,107.4063,107.4556,106.7467,106.855,71204.0
2024-09-05 12:00:00,108.54,108.74,108.28,108.6,86571.0,106.855,107.0519,106.5991,106.9141,86571.0
2024-09-05 13:00:00,108.59,109.19,108.53,109.17,74813.0,106.9043,107.4949,106.8452,107.4752,74813.0
2024-09-05 14:00:00,109.17,109.7,109.15,109.56,134871.0,107.4752,107.997,107.4556,107.8592,134871.0
2024-09-05 15:00:00,109.54,109.76,109.4,109.7,453973.0,107.8395,108.0561,107.7017,107.997,453973.0
2024-09-06 09:30:00,109.76,110.8,109.76,110.39,100762.0,108.0561,109.0799,108.0561,108.6763,100762.0
2024-09-06 10:00:00,110.39,110.47,109.31,109.38,201822.0,108.6763,108.7551,107.6131,107.682,201822.0
2024-09-06 11:00:00,109.42,110.11,109.11,109.12,136849.0,107.7214,108.4007,107.4162,107.426,136849.0
2024-09-06 12:00:00,109.14,109.27,108.9,109.13,130142.0,107.4457,107.5737,107.2094,107.4359,130142.0
2024-09-06 13:00:00,109.15,109.29,108.94,109.25,99924.0,107.4556,107.5934,107.2488,107.554,99924.0
2024-09-06 14:00:00,109.25,109.26,108.76,108.9,104798.0,107.554,107.5639,107.0716,107.2094,104798.0
2024-09-06 15:00:00,108.9,109.04,108.52,108.89,498734.0,107.2094,107.3473,106.8353,107.1996,498734.0
2024-09-09 09:30:00,109.3,109.69,108.61,108.89,127509.0,107.6032,107.9872,106.9239,107.1996,127509.0
2024-09-09 10:00:00,108.91,109.32,108.84,109.22,162056.0,107.2193,107.6229,107.1504,107.5245,162056.0
2024-09-09 11:00:00,109.22,109.6,108.89,109.43,102824.0,107.5245,107.8986,107.1996,107.7312,102824.0
2024-09-09 12:00:00,109.43,109.78,109.31,109.71,102482.0,107.7312,108.0758,107.6131,108.0069,102482.0
2024-09-09 13:00:00,109.7,109.71,109.41,109.42,136249.0,107.997,108.0069,107.7115,107.7214,136249.0
2024-09-09 14:00:00,109.41,109.77,109.39,109.68,123147.0,107.7115,108.0659,107.6918,107.9773,123147.0
2024-09-09 15:00:00,109.68,109.72,109.32,109.4,372538.0,107.9773,108.0167,107.6229,107.7017,372538.0
2024-09-10 09:30:00,109.75,110.25,109.07,109.66,98598.0,108.0462,108.5385,107.3768,107.9576,98598.0
2024-09-10 10:00:00,109.67,109.67,108.46,108.66,109067.0,107.9675,107.9675,106.7763,106.9732,109067.0
2024-09-10 11:00:00,108.66,108.81,108.37,108.41,82754.0,106.9732,107.1208,106.6877,106.727,82754.0
2024-09-10 12:00:00,108.41,108.7,108.23,108.46,79854.0,106.727,107.0125,106.5498,106.7763,79854.0
2024-09-10 13:00:00,108.46,108.57,108.38,108.49,71853.0,106.7763,106.8846,106.6975,106.8058,71853.0
2024-09-10 14:00:00,108.49,108.76,108.41,108.63,97539.0,106.8058,107.0716,106.727,106.9436,97539.0
2024-09-10 15:00:00,108.62,108.67,108.29,108.43,388161.0,106.9338,106.983,106.6089,106.7467,388161.0
2024-09-11 09:30:00,108.07,108.38,106.95,106.95,79917.0,106.3923,106.6975,105.2897,105.2897,79917.0
2024-09-11 10:00:00,106.92,106.93,105.73,106.39,220436.0,105.2602,105.27,104.0886,104.7384,220436.0
2024-09-11 11:00:00,106.4,107.21,106.36,106.95,271996.0,104.7482,105.5457,104.7089,105.2897,271996.0
2024-09-11 12:00:00,106.92,107.23,106.79,107.13,69863.0,105.2602,105.5654,105.1322,105.4669,69863.0
2024-09-11 13:00:00,107.14,107.52,107.11,107.41,87181.0,105.4768,105.8509,105.4472,105.7426,87181.0
2024-09-11 14:00:00,107.44,107.64,107.26,107.55,61609.0,105.7721,105.969,105.5949,105.8804,61609.0
2024-09-11 15:00:00,107.54,107.71,107.16,107.32,409177.0,105.8706,106.0379,105.4965,105.654,409177.0
2024-09-12 09:30:00,107.43,107.79,106.93,107.22,56949.0,105.7623,106.1167,105.27,105.5555,56949.0
2024-09-12 10:00:00,107.14,107.67,106.98,107.12,66297.0,105.4768,105.9985,105.3192,105.4571,66297.0
2024-09-12 11:00:00,107.12,107.25,107.05,107.16,90873.0,105.4571,105.5851,105.3882,105.4965,90873.0
2024-09-12 12:00:00,107.17,107.51,107.07,107.47,79451.0,105.5063,105.841,105.4078,105.8016,79451.0
2024-09-12 13:00:00,107.48,107.75,107.4,107.64,76551.0,105.8115,106.0773,105.7327,105.969,76551.0
2024-09-12 14:00:00,107.65,107.78,107.42,107.58,72446.0,105.9788,106.1068,105.7524,105.9099,72446.0
2024-09-12 15:00:00,107.62,108.09,107.59,107.99,271277.0,105.9493,106.412,105.9198,106.3136,271277.0
2024-09-13 09:30:00,108.25,108.8,108.09,108.34,52607.0,106.5695,107.111,106.412,106.6581,52607.0
2024-09-13 10:00:00,108.45,108.59,108.06,108.31,108860.0,106.7664,106.9043,106.3825,106.6286,108860.0
2024-09-13 11:00:00,108.31,108.66,108.2,108.56,129335.0,106.6286,106.9732,106.5203,106.8747,129335.0
2024-09-13 12:00:00,108.56,108.56,108.12,108.22,86688.0,106.8747,106.8747,106.4415,106.54,86688.0
2024-09-13 13:00:00,108.23,108.54,108.23,108.46,77029.0,106.5498,106.855,106.5498,106.7763,77029.0
2024-09-13 14:00:00,108.44,108.58,108.23,108.3,86645.0,106.7566,106.8944,106.5498,106.6188,86645.0
2024-09-13 15:00:00,108.29,108.6,108.27,108.59,272277.0,106.6089,106.9141,106.5892,106.9043,272277.0
2024-09-16 09:30:00,109.24,110.27,108.92,109.22,75736.0,107.5442,108.5582,107.2291,107.5245,75736.0
2024-09-16 10:00:00,109.22,109.41,108.86,109.29,82051.0,107.5245,107.7115,107.1701,107.5934,82051.0
2024-09-16 11:00:00,109.29,109.36,108.91,109.34,162438.0,107.5934,107.6623,107.2193,107.6426,162438.0
2024-09-16 12:00:00,109.33,109.66,109.31,109.51,129011.0,107.6328,107.9576,107.6131,107.81,129011.0
2024-09-16 13:00:00,109.51,109.61,109.44,109.58,106148.0,107.81,107.9084,107.7411,107.8789,106148.0
2024-09-16 14:00:00,109.57,109.76,109.54,109.72,103259.0,107.869,108.0561,107.8395,108.0167,103259.0
2024-09-16 15:00:00,109.72,110.26,109.63,110.18,485626.0,108.0167,108.5483,107.9281,108.4696,485626.0
2024-09-17 09:30:00,110.0,110.25,109.49,109.55,140808.0,108.2924,108.5385,107.7903,107.8493,140808.0
2024-09-17 10:00:00,109.57,110.13,109.54,109.83,135370.0,107.869,108.4203,107.8395,108.125,135370.0
2024-09-17 11:00:00,109.85,110.23,109.85,110.03,146536.0,108.1447,108.5188,108.1447,108.3219,146536.0
2024-09-17 12:00:00,110.02,110.02,109.4,109.54,114359.0,108.3121,108.3121,107.7017,107.8395,114359.0
2024-09-17 13:00:00,109.52,109.78,109.48,109.7,81704.0,107.8198,108.0758,107.7804,107.997,81704.0
2024-09-17 14:00:00,109.68,109.76,109.23,109.24,273462.0,107.9773,108.0561,107.5343,107.5442,273462.0
2024-09-17 15:00:00,109.23,109.73,109.12,109.58,476230.0,107.5343,108.0266,107.426,107.8789,476230.0
2024-09-18 09:30:00,109.72,109.8,109.23,109.38,80098.0,108.0167,108.0955,107.5343,107.682,80098.0
2024-09-18 10:00:00,109.37,109.58,109.19,109.32,110006.0,107.6721,107.8789,107.4949,107.6229,110006.0
2024-09-18 11:00:00,109.33,109.9,109.29,109.6,89079.0,107.6328,108.1939,107.5934,107.8986,89079.0
2024-09-18 12:00:00,109.6,110.14,109.43,110.11,129108.0,107.8986,108.4302,107.7312,108.4007,129108.0
2024-09-18 13:00:00,110.09,110.18,109.74,109.76,85328.0,108.381,108.4696,108.0364,108.0561,85328.0
2024-09-18 14:00:00,109.56,110.55,109.16,109.23,185501.0,107.8592,108.8338,107.4654,107.5343,185501.0
2024-09-18 15:00:00,109.22,109.84,108.87,108.95,388941.0,107.5245,108.1348,107.1799,107.2587,388941.0
2024-09-19 09:30:00,109.33,109.44,107.99,108.47,87149.0,107.6328,107.7411,106.3136,106.7861,87149.0
2024-09-19 10:00:00,108.43,108.76,108.12,108.34,136635.0,106.7467,107.0716,106.4415,106.6581,136635.0
2024-09-19 11:00:00,108.34,108.34,107.94,108.06,81265.0,106.6581,106.6581,106.2643,106.3825,81265.0
2024-09-19 12:00:00,108.06,108.32,108.05,108.11,67869.0,106.3825,106.6384,106.3726,106.4317,67869.0
2024-09-19 13:00:00,108.11,108.48,108.08,108.36,64386.0,106.4317,106.796,106.4022,106.6778,64386.0
2024-09-19 14:00:00,108.36,108.44,108.01,108.29,108104.0,106.6778,106.7566,106.3333,106.6089,108104.0
2024-09-19 15:00:00,108.28,108.43,107.81,107.88,394184.0,106.5991,106.7467,106.1364,106.2053,394184.0
2024-09-20 09:30:00,107.58,107.78,107.34,107.51,422166.0,105.9099,106.1068,105.6737,105.841,422166.0
2024-09-20 10:00:00,107.54,108.05,107.52,107.87,139075.0,105.8706,106.3726,105.8509,106.1954,139075.0
2024-09-20 11:00:00,107.87,108.11,107.71,107.74,74288.0,106.1954,106.4317,106.0379,106.0674,74288.0
2024-09-20 12:00:00,107.73,107.8,107.54,107.58,148554.0,106.0576,106.1265,105.8706,105.9099,148554.0
2024-09-20 13:00:00,107.58,107.97,107.57,107.88,148444.0,105.9099,106.2939,105.9001,106.2053,148444.0
2024-09-20 14:00:00,107.87,107.89,107.42,107.51,160298.0,106.1954,106.2151,105.7524,105.841,160298.0
2024-09-20 15:00:00,107.48,107.97,107.07,107.9,587087.0,105.8115,106.2939,105.4078,106.225,587087.0
2024-09-23 09:30:00,108.23,109.14,108.23,108.84,66646.0,106.5498,107.4457,106.5498,107.1504,66646.0
2024-09-23 10:00:00,108.84,109.54,108.74,109.54,162581.0,107.1504,107.8395,107.0519,107.8395,162581.0
2024-09-23 11:00:00,109.54,109.77,109.42,109.59,113753.0,107.8395,108.0659,107.7214,107.8887,113753.0
2024-09-23 12:00:00,109.58,109.69,109.22,109.36,71392.0,107.8789,107.9872,107.5245,107.6623,71392.0
2024-09-23 13:00:00,109.37,109.64,109.36,109.6,72188.0,107.6721,107.938,107.6623,107.8986,72188.0
2024-09-23 14:00:00,109.59,109.74,109.53,109.7,64745.0,107.8887,108.0364,107.8297,107.997,64745.0
2024-09-23 15:00:00,109.69,110.11,109.66,110.01,263967.0,107.9872,108.4007,107.9576,108.3022,263967.0
2024-09-24 09:30:00,109.25,109.35,108.78,109.07,79479.0,107.554,107.6525,107.0913,107.3768,79479.0
2024-09-24 10:00:00,109.05,109.61,108.9,109.39,147864.0,107.3571,107.9084,107.2094,107.6918,147864.0
2024-09-24 11:00:00,109.39,109.4,109.05,109.23,70717.0,107.6918,107.7017,107.3571,107.5343,70717.0
2024-09-24 12:00:00,109.23,109.23,108.89,109.04,59694.0,107.5343,107.5343,107.1996,107.3473,59694.0
2024-09-24 13:00:00,109.03,109.34,109.02,109.05,80645.0,107.3374,107.6426,107.3276,107.3571,80645.0
2024-09-24 14:00:00,109.06,109.15,108.99,109.11,68398.0,107.367,107.4556,107.298,107.4162,68398.0
2024-09-24 15:00:00,109.09,109.21,108.87,109.12,252987.0,107.3965,107.5146,107.1799,107.426,252987.0
2024-09-25 09:30:00,109.59,109.99,108.86,109.59,110923.0,107.8887,108.2825,107.1701,107.8887,110923.0
2024-09-25 10:00:00,109.55,110.0,109.54,109.88,108262.0,107.8493,108.2924,107.8395,108.1742,108262.0
2024-09-25 11:00:00,109.9,110.27,109.84,110.16,77434.0,108.1939,108.5582,108.1348,108.4499,77434.0
2024-09-25 12:00:00,110.13,110.34,110.06,110.27,72556.0,108.4203,108.6271,108.3514,108.5582,72556.0
2024-09-25 13:00:00,110.28,110.36,109.92,110.09,130440.0,108.568,108.6468,108.2136,108.381,130440.0
2024-09-25 14:00:00,110.06,110.08,109.85,109.89,88733.0,108.3514,108.3711,108.1447,108.1841,88733.0
2024-09-25 15:00:00,109.89,109.89,109.55,109.69,250836.0,108.1841,108.1841,107.8493,107.9872,250836.0
2024-09-26 09:30:00,109.19,109.93,109.19,109.92,141619.0,107.4949,108.2234,107.4949,108.2136,141619.0
2024-09-26 10:00:00,109.92,110.87,109.53,110.81,181243.0,108.2136,109.1489,107.8297,109.0898,181243.0
2024-09-26 11:00:00,110.76,110.78,110.31,110.41,64698.0,109.0406,109.0603,108.5975,108.696,64698.0
2024-09-26 12:00:00,110.39,110.4,110.09,110.21,64909.0,108.6763,108.6862,108.381,108.4991,64909.0
2024-09-26 13:00:00,110.23,110.55,110.23,110.5,60338.0,108.5188,108.8338,108.5188,108.7846,60338.0
2024-09-26 14:00:00,110.51,110.59,110.23,110.29,82898.0,108.7944,108.8732,108.5188,108.5779,82898.0
2024-09-26 15:00:00,110.3,110.34,109.94,110.08,208612.0,108.5877,108.6271,108.2333,108.3711,208612.0
2024-09-27 09:30:00,110.02,110.27,109.68,109.86,59194.0,108.3121,108.5582,107.9773,108.1545,59194.0
2024-09-27 10:00:00,109.86,110.71,109.7,110.69,77256.0,108.1545,108.9913,107.997,108.9717,77256.0
2024-09-27 11:00:00,110.68,110.97,110.62,110.83,63313.0,108.9618,109.2473,108.9027,109.1095,63313.0
2024-09-27 12:00:00,110.82,110.92,110.58,110.7,65238.0,109.0996,109.1981,108.8634,108.9815,65238.0
2024-09-27 13:00:00,110.71,110.75,110.43,110.62,119617.0,108.9913,109.0307,108.7157,108.9027,119617.0
2024-09-27 14:00:00,110.61,110.96,110.51,110.71,193700.0,108.8929,109.2375,108.7944,108.9913,193700.0
2024-09-27 15:00:00,110.71,110.77,110.38,110.59,359061.0,108.9913,109.0504,108.6665,108.8732,359061.0
2024-09-30 09:30:00,110.71,111.0,110.02,110.55,85578.0,108.9913,109.2768,108.3121,108.8338,85578.0
2024-09-30 10:00:00,110.55,111.32,110.5,111.2,80635.0,108.8338,109.5919,108.7846,109.4737,80635.0
2024-09-30 11:00:00,111.21,111.51,111.02,111.46,103873.0,109.4836,109.7789,109.2965,109.7297,103873.0
2024-09-30 12:00:00,111.46,111.61,111.21,111.29,102061.0,109.7297,109.8774,109.4836,109.5623,102061.0
2024-09-30 13:00:00,111.28,111.43,111.1,111.15,96392.0,109.5525,109.7002,109.3753,109.4245,96392.0
2024-09-30 14:00:00,111.13,111.3,110.79,111.23,161108.0,109.4048,109.5722,109.0701,109.5033,161108.0
2024-09-30 15:00:00,111.22,112.1,111.15,111.79,585047.0,109.4934,110.3598,109.4245,110.0546,585047.0
2024-10-01 09:30:00,111.77,111.86,111.14,111.56,129572.0,110.0349,110.1235,109.4147,109.8281,129572.0
2024-10-01 10:00:00,111.52,112.19,111.27,112.04,127240.0,109.7888,110.4484,109.5426,110.3007,127240.0
2024-10-01 11:00:00,112.03,112.83,111.72,112.78,104549.0,110.2908,111.0784,109.9857,111.0292,104549.0
2024-10-01 12:00:00,112.76,112.81,112.47,112.65,50184.0,111.0095,111.0587,110.724,110.9012,50184.0
2024-10-01 13:00:00,112.63,112.74,112.35,112.73,54038.0,110.8815,110.9898,110.6059,110.98,54038.0
2024-10-01 14:00:00,112.74,112.96,112.64,112.95,109381.0,110.9898,111.2064,110.8914,111.1966,109381.0
2024-10-01 15:00:00,112.94,112.95,112.69,112.83,259231.0,111.1867,111.1966,110.9406,111.0784,259231.0
2024-10-02 09:30:00,113.06,113.93,112.43,113.69,92373.0,111.3049,112.1614,110.6846,111.9251,92373.0
2024-10-02 10:00:00,113.67,113.98,113.27,113.8,137455.0,111.9054,112.2106,111.5116,112.0334,137455.0
2024-10-02 11:00:00,113.78,114.12,113.68,114.07,84614.0,112.0137,112.3484,111.9152,112.2992,84614.0
2024-10-02 12:00:00,114.06,114.1,113.81,113.96,83734.0,112.2893,112.3287,112.0432,112.1909,83734.0
2024-10-02 13:00:00,113.94,114.2,113.84,114.17,76292.0,112.1712,112.4272,112.0728,112.3976,76292.0
2024-10-02 14:00:00,114.17,114.29,114.06,114.24,70878.0,112.3976,112.5158,112.2893,112.4665,70878.0
2024-10-02 15:00:00,114.24,114.32,114.04,114.22,235691.0,112.4665,112.5453,112.2696,112.4469,235691.0
2024-10-03 09:30:00,114.12,114.37,113.06,113.2,62466.0,112.3484,112.5945,111.3049,111.4427,62466.0
2024-10-03 10:00:00,113.26,113.91,113.14,113.34,92865.0,111.5018,112.1417,111.3836,111.5805,92865.0
2024-10-03 11:00:00,113.32,113.46,113.03,113.18,73618.0,111.5608,111.6986,111.2753,111.423,73618.0
2024-10-03 12:00:00,113.19,113.53,113.09,113.14,57829.0,111.4328,111.7676,111.3344,111.3836,57829.0
2024-10-03 13:00:00,113.13,113.21,112.83,113.13,79205.0,111.3738,111.4525,111.0784,111.3738,79205.0
2024-10-03 14:00:00,113.12,113.4,113.09,113.17,78411.0,111.3639,111.6396,111.3344,111.4132,78411.0
2024-10-03 15:00:00,113.16,113.64,113.06,113.53,237850.0,111.4033,111.8759,111.3049,111.7676,237850.0
2024-10-04 09:30:00,114.11,114.92,113.75,114.85,88611.0,112.3386,113.136,111.9841,113.0671,88611.0
2024-10-04 10:00:00,114.88,115.07,114.36,114.51,73535.0,113.0966,113.2837,112.5847,112.7323,73535.0
2024-10-04 11:00:00,114.52,114.91,114.52,114.83,69065.0,112.7422,113.1261,112.7422,113.0474,69065.0
2024-10-04 12:00:00,114.84,115.14,114.8,115.06,61037.0,113.0572,113.3526,113.0178,113.2738,61037.0
2024-10-04 13:00:00,115.03,115.25,114.95,115.1,57073.0,113.2443,113.4609,113.1655,113.3132,57073.0
2024-10-04 14:00:00,115.08,115.32,115.0,115.27,75522.0,113.2935,113.5298,113.2147,113.4806,75522.0
2024-10-04 15:00:00,115.26,115.5,115.18,115.26,365914.0,113.4707,113.707,113.3919,113.4707,365914.0
2024-10-07 09:30:00,114.97,114.97,114.04,114.27,75655.0,113.1852,113.1852,112.2696,112.4961,75655.0
2024-10-07 10:00:00,114.29,114.44,113.46,113.96,120121.0,112.5158,112.6634,111.6986,112.1909,120121.0
2024-10-07 11:00:00,113.95,114.36,113.94,114.12,140131.0,112.181,112.5847,112.1712,112.3484,140131.0
2024-10-07 12:00:00,114.08,114.13,112.91,112.99,197272.0,112.309,112.3582,111.1572,111.2359,197272.0
2024-10-07 13:00:00,112.98,113.08,112.26,112.33,160066.0,111.2261,111.3245,110.5173,110.5862,160066.0
2024-10-07 14:00:00,112.33,112.33,111.34,111.61,322911.0,110.5862,110.5862,109.6116,109.8774,322911.0
2024-10-07 15:00:00,111.61,112.06,111.59,111.84,487539.0,109.8774,110.3204,109.8577,110.1038,487539.0
2024-10-08 09:30:00,111.85,112.92,111.85,112.35,57935.0,110.1136,111.167,110.1136,110.6059,57935.0
2024-10-08 10:00:00,112.31,112.44,112.01,112.25,93192.0,110.5665,110.6945,110.2712,110.5074,93192.0
2024-10-08 11:00:00,112.24,112.65,112.18,112.62,75957.0,110.4976,110.9012,110.4385,110.8717,75957.0
2024-10-08 12:00:00,112.62,112.78,112.58,112.74,50003.0,110.8717,111.0292,110.8323,110.9898,50003.0
2024-10-08 13:00:00,112.73,112.73,112.42,112.47,44760.0,110.98,110.98,110.6748,110.724,44760.0
2024-10-08 14:00:00,112.48,112.67,112.43,112.62,57391.0,110.7339,110.9209,110.6846,110.8717,57391.0
2024-10-08 15:00:00,112.61,112.93,112.46,112.49,137963.0,110.8618,111.1769,110.7142,110.7437,137963.0
2024-10-09 09:30:00,112.23,112.49,111.65,112.39,59840.0,110.4877,110.7437,109.9167,110.6453,59840.0
2024-10-09 10:00:00,112.45,112.48,111.57,111.61,156993.0,110.7043,110.7339,109.838,109.8774,156993.0
2024-10-09 11:00:00,111.61,111.94,111.48,111.48,176985.0,109.8774,110.2022,109.7494,109.7494,176985.0
2024-10-09 12:00:00,111.47,111.54,110.71,110.71,170647.0,109.7395,109.8085,108.9913,108.9913,170647.0
2024-10-09 13:00:00,110.74,111.05,110.66,110.72,125933.0,109.0209,109.3261,108.9421,109.0012,125933.0
2024-10-09 14:00:00,110.73,110.97,110.47,110.59,185737.0,109.011,109.2473,108.7551,108.8732,185737.0
2024-10-09 15:00:00,110.59,111.2,110.49,111.06,477471.0,108.8732,109.4737,108.7748,109.3359,477471.0
2024-10-10 09:30:00,112.17,112.76,111.69,112.4,140484.0,110.4287,111.0095,109.9561,110.6551,140484.0
2024-10-10 10:00:00,112.43,112.6,111.55,111.57,100365.0,110.6846,110.852,109.8183,109.838,100365.0
2024-10-10 11:00:00,111.61,111.82,111.44,111.55,56557.0,109.8774,110.0841,109.71,109.8183,56557.0
2024-10-10 12:00:00,111.54,111.73,111.37,111.45,46119.0,109.8085,109.9955,109.6411,109.7199,46119.0
2024-10-10 13:00:00,111.45,111.68,111.39,111.54,101383.0,109.7199,109.9463,109.6608,109.8085,101383.0
2024-10-10 14:00:00,111.54,111.57,111.25,111.38,89675.0,109.8085,109.838,109.523,109.6509,89675.0
2024-10-10 15:00:00,111.37,111.74,111.33,111.62,206013.0,109.6411,110.0054,109.6017,109.8872,206013.0
2024-10-11 09:30:00,112.1,113.34,112.1,113.34,71418.0,110.3598,111.5805,110.3598,111.5805,71418.0
2024-10-11 10:00:00,113.33,113.63,113.19,113.46,106550.0,111.5707,111.866,111.4328,111.6986,106550.0
2024-10-11 11:00:00,113.47,113.67,113.14,113.27,70074.0,111.7085,111.9054,111.3836,111.5116,70074.0
2024-10-11 12:00:00,113.28,113.41,112.84,112.91,51473.0,111.5214,111.6494,111.0883,111.1572,51473.0
2024-10-11 13:00:00,112.9,113.14,112.79,113.08,59839.0,111.1473,111.3836,111.0391,111.3245,59839.0
2024-10-11 14:00:00,113.06,113.11,112.94,113.06,44709.0,111.3049,111.3541,111.1867,111.3049,44709.0
2024-10-11 15:00:00,113.05,113.5,113.03,113.29,167778.0,111.295,111.738,111.2753,111.5313,167778.0
2024-10-14 09:30:00,113.6,113.77,113.25,113.74,38396.0,111.8365,112.0038,111.4919,111.9743,38396.0
2024-10-14 10:00:00,113.7,113.91,113.36,113.8,69520.0,111.9349,112.1417,111.6002,112.0334,69520.0
2024-10-14 11:00:00,113.79,113.92,113.74,113.81,62515.0,112.0235,112.1515,111.9743,112.0432,62515.0
2024-10-14 12:00:00,113.82,113.98,113.8,113.94,42874.0,112.0531,112.2106,112.0334,112.1712,42874.0
2024-10-14 13:00:00,113.93,114.16,113.9,114.04,93864.0,112.1614,112.3878,112.1318,112.2696,93864.0
2024-10-14 14:00:00,114.05,114.22,113.96,114.06,52301.0,112.2795,112.4469,112.1909,112.2893,52301.0
2024-10-14 15:00:00,114.07,114.09,113.83,114.08,215182.0,112.2992,112.3189,112.0629,112.309,215182.0
2024-10-15 09:30:00,114.28,114.52,113.93,114.42,62281.0,112.5059,112.7422,112.1614,112.6437,62281.0
2024-10-15 10:00:00,114.43,115.13,114.08,114.5,92259.0,112.6536,113.3427,112.309,112.7225,92259.0
2024-10-15 11:00:00,114.48,114.69,114.25,114.57,81294.0,112.7028,112.9096,112.4764,112.7914,81294.0
2024-10-15 12:00:00,114.58,114.91,114.5,114.82,81789.0,112.8013,113.1261,112.7225,113.0375,81789.0
2024-10-15 13:00:00,114.84,114.94,114.58,114.62,70453.0,113.0572,113.1557,112.8013,112.8406,70453.0
2024-10-15 14:00:00,114.62,114.63,113.84,114.3,99792.0,112.8406,112.8505,112.0728,112.5256,99792.0
2024-10-15 15:00:00,114.31,114.37,113.83,114.0,354431.0,112.5355,112.5945,112.0629,112.2303,354431.0
2024-10-16 09:30:00,113.84,114.3,113.53,114.22,56790.0,112.0728,112.5256,111.7676,112.4469,56790.0
2024-10-16 10:00:00,114.26,114.26,113.65,113.88,50584.0,112.4862,112.4862,111.8857,112.1121,50584.0
2024-10-16 11:00:00,113.88,113.99,113.62,113.89,74688.0,112.1121,112.2204,111.8562,112.122,74688.0
2024-10-16 12:00:00,113.93,114.09,113.87,113.87,62713.0,112.1614,112.3189,112.1023,112.1023,62713.0
2024-10-16 13:00:00,113.9,113.93,113.71,113.89,42447.0,112.1318,112.1614,111.9448,112.122,42447.0
2024-10-16 14:00:00,113.9,114.24,113.85,114.09,63119.0,112.1318,112.4665,112.0826,112.3189,63119.0
2024-10-16 15:00:00,114.09,114.5,114.01,114.38,167110.0,112.3189,112.7225,112.2401,112.6044,167110.0
2024-10-17 09:30:00,115.29,115.35,114.45,115.13,50340.0,113.5002,113.5593,112.6733,113.3427,50340.0
2024-10-17 10:00:00,115.11,115.11,114.57,114.82,106801.0,113.323,113.323,112.7914,113.0375,106801.0
2024-10-17 11:00:00,114.84,115.01,114.72,114.73,88312.0,113.0572,113.2246,112.9391,112.9489,88312.0
2024-10-17 12:00:00,114.73,114.9,114.69,114.84,67086.0,112.9489,113.1163,112.9096,113.0572,67086.0
2024-10-17 13:00:00,114.84,114.88,114.56,114.74,60281.0,113.0572,113.0966,112.7816,112.9588,60281.0
2024-10-17 14:00:00,114.74,114.84,114.56,114.8,66174.0,112.9588,113.0572,112.7816,113.0178,66174.0
2024-10-17 15:00:00,114.79,115.12,114.68,114.99,243828.0,113.008,113.3329,112.8997,113.2049,243828.0
2024-10-18 09:30:00,115.44,115.44,113.92,114.08,186931.0,113.6479,113.6479,112.1515,112.309,186931.0
2024-10-18 10:00:00,114.02,114.27,113.91,114.08,74361.0,112.25,112.4961,112.1417,112.309,74361.0
2024-10-18 11:00:00,114.09,114.29,113.93,114.23,68563.0,112.3189,112.5158,112.1614,112.4567,68563.0
2024-10-18 12:00:00,114.24,114.54,114.23,114.31,45274.0,112.4665,112.7619,112.4567,112.5355,45274.0
2024-10-18 13:00:00,114.3,114.45,114.28,114.4,41164.0,112.5256,112.6733,112.5059,112.6241,41164.0
2024-10-18 14:00:00,114.41,114.59,114.33,114.55,52395.0,112.6339,112.8111,112.5551,112.7717,52395.0
2024-10-18 15:00:00,114.53,114.64,114.28,114.5,169522.0,112.752,112.8603,112.5059,112.7225,169522.0
2024-10-21 09:30:00,114.44,114.69,113.88,113.9,57337.0,112.6634,112.9096,112.1121,112.1318,57337.0
2024-10-21 10:00:00,113.89,113.98,113.08,113.13,97147.0,112.122,112.2106,111.3245,111.3738,97147.0
2024-10-21 11:00:00,113.11,113.12,112.52,112.53,69537.0,111.3541,111.3639,110.7732,110.7831,69537.0
2024-10-21 12:00:00,112.5,112.83,112.45,112.83,38938.0,110.7536,111.0784,110.7043,111.0784,38938.0
2024-10-21 13:00:00,112.84,112.96,112.7,112.7,50527.0,111.0883,111.2064,110.9504,110.9504,50527.0
2024-10-21 14:00:00,112.72,112.86,112.62,112.75,61747.0,110.9701,111.108,110.8717,110.9997,61747.0
2024-10-21 15:00:00,112.75,113.04,112.62,112.77,151395.0,110.9997,111.2852,110.8717,111.0194,151395.0
2024-10-22 09:30:00,112.48,112.74,112.05,112.09,38123.0,110.7339,110.9898,110.3105,110.3499,38123.0
2024-10-22 10:00:00,112.06,112.06,111.17,111.95,100195.0,110.3204,110.3204,109.4442,110.2121,100195.0
2024-10-22 11:00:00,111.97,112.56,111.9,112.38,50584.0,110.2318,110.8126,110.1629,110.6354,50584.0
2024-10-22 12:00:00,112.37,112.5,112.25,112.31,36645.0,110.6256,110.7536,110.5074,110.5665,36645.0
2024-10-22 13:00:00,112.34,112.42,111.94,112.01,52377.0,110.596,110.6748,110.2022,110.2712,52377.0
2024-10-22 14:00:00,112.01,112.22,111.96,112.02,49596.0,110.2712,110.4779,110.2219,110.281,49596.0
2024-10-22 15:00:00,112.01,112.33,112.0,112.15,130997.0,110.2712,110.5862,110.2613,110.409,130997.0
2024-10-23 09:30:00,111.98,112.64,111.69,111.8,46366.0,110.2416,110.8914,109.9561,110.0644,46366.0
2024-10-23 10:00:00,111.78,112.4,111.75,112.02,34672.0,110.0447,110.6551,110.0152,110.281,34672.0
2024-10-23 11:00:00,112.01,112.25,111.8,112.23,47662.0,110.2712,110.5074,110.0644,110.4877,47662.0
2024-10-23 12:00:00,112.24,112.49,112.19,112.49,29409.0,110.4976,110.7437,110.4484,110.7437,29409.0
2024-10-23 13:00:00,112.5,112.56,112.24,112.41,39344.0,110.7536,110.8126,110.4976,110.6649,39344.0
2024-10-23 14:00:00,112.4,112.58,112.12,112.5,44631.0,110.6551,110.8323,110.3795,110.7536,44631.0
2024-10-23 15:00:00,112.5,112.59,112.09,112.12,224095.0,110.7536,110.8422,110.3499,110.3795,224095.0
2024-10-24 09:30:00,112.46,112.69,112.0,112.55,40190.0,110.7142,110.9406,110.2613,110.8028,40190.0
2024-10-24 10:00:00,112.51,112.54,111.66,112.04,63559.0,110.7634,110.7929,109.9266,110.3007,63559.0
2024-10-24 11:00:00,112.07,112.08,111.69,111.77,46624.0,110.3302,110.3401,109.9561,110.0349,46624.0
2024-10-24 12:00:00,111.72,111.99,111.58,111.97,43710.0,109.9857,110.2515,109.8478,110.2318,43710.0
2024-10-24 13:00:00,111.94,112.19,111.91,111.95,34837.0,110.2022,110.4484,110.1727,110.2121,34837.0
2024-10-24 14:00:00,111.95,112.16,111.84,111.88,55687.0,110.2121,110.4188,110.1038,110.1432,55687.0
2024-10-24 15:00:00,111.88,112.25,111.77,112.02,194224.0,110.1432,110.5074,110.0349,110.281,194224.0
2024-10-25 09:30:00,112.01,112.23,109.55,110.02,171259.0,110.2712,110.4877,107.8493,108.3121,171259.0
2024-10-25 10:00:00,109.97,110.47,109.92,109.98,89720.0,108.2628,108.7551,108.2136,108.2727,89720.0
2024-10-25 11:00:00,109.98,110.04,109.1,109.44,148725.0,108.2727,108.3317,107.4063,107.7411,148725.0
2024-10-25 12:00:00,109.39,109.58,109.06,109.47,103101.0,107.6918,107.8789,107.367,107.7706,103101.0
2024-10-25 13:00:00,109.47,109.47,109.17,109.32,80410.0,107.7706,107.7706,107.4752,107.6229,80410.0
2024-10-25 14:00:00,109.33,109.57,108.98,109.47,124723.0,107.6328,107.869,107.2882,107.7706,124723.0
2024-10-25 15:00:00,109.47,109.81,109.37,109.71,243455.0,107.7706,108.1053,107.6721,108.0069,243455.0
2024-10-28 09:30:00,110.0,110.59,110.0,110.36,124191.0,108.2924,108.8732,108.2924,108.6468,124191.0
2024-10-28 10:00:00,110.36,110.55,109.77,110.17,129894.0,108.6468,108.8338,108.0659,108.4597,129894.0
2024-10-28 11:00:00,110.19,110.42,110.02,110.05,80698.0,108.4794,108.7058,108.3121,108.3416,80698.0
2024-10-28 12:00:00,110.05,110.05,109.66,109.7,122064.0,108.3416,108.3416,107.9576,107.997,122064.0
2024-10-28 13:00:00,109.72,109.9,109.56,109.89,103949.0,108.0167,108.1939,107.8592,108.1841,103949.0
2024-10-28 14:00:00,109.89,109.93,109.49,109.49,127971.0,108.1841,108.2234,107.7903,107.7903,127971.0
2024-10-28 15:00:00,109.49,110.07,109.49,109.81,206897.0,107.7903,108.3613,107.7903,108.1053,206897.0
2024-10-29 09:30:00,109.5,110.24,109.47,110.07,85332.0,107.8001,108.5286,107.7706,108.3613,85332.0
2024-10-29 10:00:00,110.03,110.36,109.5,109.55,103244.0,108.3219,108.6468,107.8001,107.8493,103244.0
2024-10-29 11:00:00,109.53,109.67,109.22,109.58,127316.0,107.8297,107.9675,107.5245,107.8789,127316.0
2024-10-29 12:00:00,109.6,109.95,109.6,109.92,103758.0,107.8986,108.2431,107.8986,108.2136,103758.0
2024-10-29 13:00:00,109.92,109.99,109.72,109.95,81007.0,108.2136,108.2825,108.0167,108.2431,81007.0
2024-10-29 14:00:00,109.97,110.25,109.96,110.12,138632.0,108.2628,108.5385,108.253,108.4105,138632.0
2024-10-29 15:00:00,110.13,110.24,109.92,110.03,321559.0,108.4203,108.5286,108.2136,108.3219,321559.0
2024-10-30 09:30:00,109.95,110.81,109.61,110.43,57492.0,108.2431,109.0898,107.9084,108.7157,57492.0
2024-10-30 10:00:00,110.45,110.49,109.69,110.05,84780.0,108.7354,108.7748,107.9872,108.3416,84780.0
2024-10-30 11:00:00,110.07,110.16,109.82,109.88,83135.0,108.3613,108.4499,108.1152,108.1742,83135.0
2024-10-30 12:00:00,109.88,110.01,109.7,109.7,68205.0,108.1742,108.3022,107.997,107.997,68205.0
2024-10-30 13:00:00,109.7,110.05,109.69,109.72,89034.0,107.997,108.3416,107.9872,108.0167,89034.0
2024-10-30 14:00:00,109.72,109.84,109.55,109.66,88515.0,108.0167,108.1348,107.8493,107.9576,88515.0
2024-10-30 15:00:00,109.66,110.11,109.58,110.09,359387.0,107.9576,108.4007,107.8789,108.381,359387.0
2024-10-31 09:30:00,107.19,108.24,104.22,105.39,266178.0,105.526,106.5597,102.6021,103.7539,266178.0
2024-10-31 10:00:00,105.35,105.96,104.09,104.82,340917.0,103.7145,104.3151,102.4741,103.1928,340917.0
2024-10-31 11:00:00,104.8,105.89,104.76,105.67,199858.0,103.1731,104.2462,103.1337,104.0296,199858.0
2024-10-31 12:00:00,105.67,105.98,105.34,105.82,161217.0,104.0296,104.3348,103.7047,104.1773,161217.0
2024-10-31 13:00:00,105.84,106.11,105.3,105.51,148835.0,104.1969,104.4628,103.6653,103.8721,148835.0
2024-10-31 14:00:00,105.5,105.81,105.13,105.79,128883.0,103.8622,104.1674,103.498,104.1477,128883.0
2024-10-31 15:00:00,105.79,105.79,104.61,104.78,563539.0,104.1477,104.1477,102.986,103.1534,563539.0
2024-11-01 09:30:00,105.29,105.94,104.9,105.59,101393.0,103.6555,104.2954,103.2715,103.9508,101393.0
2024-11-01 10:00:00,105.59,106.69,105.54,106.51,121559.0,103.9508,105.0337,103.9016,104.8565,121559.0
2024-11-01 11:00:00,106.51,106.64,105.83,105.87,94031.0,104.8565,104.9845,104.1871,104.2265,94031.0
2024-11-01 12:00:00,105.89,106.07,105.37,105.42,117495.0,104.2462,104.4234,103.7342,103.7835,117495.0
2024-11-01 13:00:00,105.45,105.48,104.71,104.76,153417.0,103.813,103.8425,103.0845,103.1337,153417.0
2024-11-01 14:00:00,104.75,104.87,104.49,104.67,215793.0,103.1239,103.242,102.8679,103.0451,215793.0
2024-11-01 15:00:00,104.66,104.95,104.32,104.71,546208.0,103.0353,103.3208,102.7005,103.0845,546208.0
2024-11-04 09:30:00,105.06,105.06,104.44,104.86,114295.0,103.4291,103.4291,102.8187,103.2322,114295.0
2024-11-04 10:00:00,104.8,105.23,104.71,104.81,114721.0,103.1731,103.5964,103.0845,103.1829,114721.0
2024-11-04 11:00:00,104.84,104.87,104.1,104.11,105150.0,103.2125,103.242,102.484,102.4938,105150.0
2024-11-04 12:00:00,104.13,104.71,104.05,104.6,106213.0,102.5135,103.0845,102.4347,102.9762,106213.0
2024-11-04 13:00:00,104.58,104.65,104.32,104.37,126998.0,102.9565,103.0254,102.7005,102.7498,126998.0
2024-11-04 14:00:00,104.39,104.56,104.17,104.17,215846.0,102.7695,102.9368,102.5529,102.5529,215846.0
2024-11-04 15:00:00,104.18,104.52,104.06,104.52,465103.0,102.5627,102.8974,102.4446,102.8974,465103.0
2024-11-05 09:30:00,104.39,104.78,104.0,104.68,158551.0,102.7695,103.1534,102.3855,103.0549,158551.0
2024-11-05 10:00:00,104.7,105.27,104.61,104.96,144139.0,103.0746,103.6358,102.986,103.3306,144139.0
2024-11-05 11:00:00,104.93,104.98,104.67,104.76,90186.0,103.3011,103.3503,103.0451,103.1337,90186.0
2024-11-05 12:00:00,104.74,104.98,104.7,104.98,75105.0,103.114,103.3503,103.0746,103.3503,75105.0
2024-11-05 13:00:00,104.99,105.16,104.91,105.07,87943.0,103.3601,103.5275,103.2814,103.4389,87943.0
2024-11-05 14:00:00,105.07,105.2,104.83,104.9,141798.0,103.4389,103.5669,103.2026,103.2715,141798.0
2024-11-05 15:00:00,104.89,105.59,104.85,105.54,366575.0,103.2617,103.9508,103.2223,103.9016,366575.0
2024-11-06 09:30:00,109.69,109.86,107.73,108.09,155631.0,107.9872,108.1545,106.0576,106.412,155631.0
2024-11-06 10:00:00,108.11,108.63,106.92,107.12,230932.0,106.4317,106.9436,105.2602,105.4571,230932.0
2024-11-06 11:00:00,107.16,107.9,107.15,107.53,126067.0,105.4965,106.225,105.4866,105.8607,126067.0
2024-11-06 12:00:00,107.55,107.73,107.22,107.68,144474.0,105.8804,106.0576,105.5555,106.0084,144474.0
2024-11-06 13:00:00,107.66,107.94,107.53,107.68,106371.0,105.9887,106.2643,105.8607,106.0084,106371.0
2024-11-06 14:00:00,107.69,108.14,107.65,107.89,211316.0,106.0182,106.4612,105.9788,106.2151,211316.0
2024-11-06 15:00:00,107.9,108.87,107.89,108.55,383794.0,106.225,107.1799,106.2151,106.8649,383794.0
2024-11-07 09:30:00,108.28,108.35,107.7,107.76,47959.0,106.5991,106.668,106.0281,106.0871,47959.0
2024-11-07 10:00:00,107.76,108.3,107.48,107.51,90566.0,106.0871,106.6188,105.8115,105.841,90566.0
2024-11-07 11:00:00,107.53,107.88,107.48,107.83,56161.0,105.8607,106.2053,105.8115,106.156,56161.0
2024-11-07 12:00:00,107.84,108.11,107.84,107.91,60105.0,106.1659,106.4317,106.1659,106.2348,60105.0
2024-11-07 13:00:00,107.91,107.94,107.62,107.64,76860.0,106.2348,106.2643,105.9493,105.969,76860.0
2024-11-07 14:00:00,107.61,107.75,107.28,107.63,110382.0,105.9395,106.0773,105.6146,105.9592,110382.0
2024-11-07 15:00:00,107.66,107.91,107.37,107.43,226259.0,105.9887,106.2348,105.7032,105.7623,226259.0
2024-11-08 09:30:00,108.33,108.33,107.87,108.24,40955.0,106.6483,106.6483,106.1954,106.5597,40955.0
2024-11-08 10:00:00,108.28,108.71,108.04,108.66,81821.0,106.5991,107.0224,106.3628,106.9732,81821.0
2024-11-08 11:00:00,108.68,108.68,108.0,108.06,114161.0,106.9929,106.9929,106.3234,106.3825,114161.0
2024-11-08 12:00:00,108.07,108.37,107.93,108.24,61628.0,106.3923,106.6877,106.2545,106.5597,61628.0
2024-11-08 13:00:00,108.24,108.53,108.2,108.45,79233.0,106.5597,106.8452,106.5203,106.7664,79233.0
2024-11-08 14:00:00,108.44,108.64,108.4,108.53,75226.0,106.7566,106.9535,106.7172,106.8452,75226.0
2024-11-08 15:00:00,108.52,108.54,108.11,108.3,216764.0,106.8353,106.855,106.4317,106.6188,216764.0
2024-11-11 09:30:00,108.86,110.46,108.22,110.38,67279.0,107.1701,108.7452,106.54,108.6665,67279.0
2024-11-11 10:00:00,110.39,110.43,110.07,110.34,82289.0,108.6763,108.7157,108.3613,108.6271,82289.0
2024-11-11 11:00:00,110.37,110.76,110.21,110.72,58821.0,108.6566,109.0406,108.4991,109.0012,58821.0
2024-11-11 12:00:00,110.72,110.8,110.51,110.66,65745.0,109.0012,109.0799,108.7944,108.9421,65745.0
2024-11-11 13:00:00,110.65,110.74,110.41,110.65,84382.0,108.9323,109.0209,108.696,108.9323,84382.0
2024-11-11 14:00:00,110.64,110.9,110.56,110.79,87242.0,108.9224,109.1784,108.8437,109.0701,87242.0
2024-11-11 15:00:00,110.79,110.79,110.38,110.44,267259.0,109.0701,109.0701,108.6665,108.7255,267259.0
2024-11-12 09:30:00,110.19,110.74,110.16,110.39,49931.0,108.4794,109.0209,108.4499,108.6763,49931.0
2024-11-12 10:00:00,110.38,110.73,110.04,110.29,69551.0,108.6665,109.011,108.3317,108.5779,69551.0
2024-11-12 11:00:00,110.29,110.72,110.18,110.34,56493.0,108.5779,109.0012,108.4696,108.6271,56493.0
2024-11-12 12:00:00,110.33,110.47,110.1,110.32,90713.0,108.6172,108.7551,108.3908,108.6074,90713.0
2024-11-12 13:00:00,110.33,110.82,110.26,110.77,47816.0,108.6172,109.0996,108.5483,109.0504,47816.0
2024-11-12 14:00:00,110.77,111.13,110.77,111.11,75809.0,109.0504,109.4048,109.0504,109.3851,75809.0
2024-11-12 15:00:00,111.09,111.14,110.6,110.67,244101.0,109.3654,109.4147,108.883,108.952,244101.0
2024-11-13 09:30:00,110.42,110.97,110.27,110.93,51307.0,108.7058,109.2473,108.5582,109.2079,51307.0
2024-11-13 10:00:00,110.93,110.94,110.39,110.78,82837.0,109.2079,109.2178,108.6763,109.0603,82837.0
2024-11-13 11:00:00,110.76,111.09,110.72,110.83,45213.0,109.0406,109.3654,109.0012,109.1095,45213.0
2024-11-13 12:00:00,110.84,111.03,110.61,110.61,56529.0,109.1193,109.3064,108.8929,108.8929,56529.0
2024-11-13 13:00:00,110.59,110.67,110.4,110.6,41846.0,108.8732,108.952,108.6862,108.883,41846.0
2024-11-13 14:00:00,110.61,110.75,110.45,110.51,50708.0,108.8929,109.0307,108.7354,108.7944,50708.0
2024-11-13 15:00:00,110.51,110.98,110.42,110.44,283705.0,108.7944,109.2571,108.7058,108.7255,283705.0
2024-11-14 09:30:00,110.0,110.53,109.86,110.21,108118.0,108.2924,108.8141,108.1545,108.4991,108118.0
2024-11-14 10:00:00,110.22,110.22,109.65,109.68,101239.0,108.5089,108.5089,107.9478,107.9773,101239.0
2024-11-14 11:00:00,109.66,109.69,109.35,109.4,84567.0,107.9576,107.9872,107.6525,107.7017,84567.0
2024-11-14 12:00:00,109.38,109.61,109.12,109.54,102968.0,107.682,107.9084,107.426,107.8395,102968.0
2024-11-14 13:00:00,109.54,109.87,109.54,109.82,85529.0,107.8395,108.1644,107.8395,108.1152,85529.0
2024-11-14 14:00:00,109.82,109.97,109.73,109.9,93566.0,108.1152,108.2628,108.0266,108.1939,93566.0
2024-11-14 15:00:00,109.89,109.9,109.52,109.68,210387.0,108.1841,108.1939,107.8198,107.9773,210387.0
2024-11-15 09:30:00,109.88,111.07,108.87,110.4,166659.0,108.1742,109.3458,107.1799,108.6862,166659.0
2024-11-15 10:00:00,110.45,110.98,110.19,110.72,105983.0,108.7354,109.2571,108.4794,109.0012,105983.0
2024-11-15 11:00:00,110.69,111.35,110.65,111.34,119297.0,108.9717,109.6214,108.9323,109.6116,119297.0
2024-11-15 12:00:00,111.34,111.35,110.78,111.06,62465.0,109.6116,109.6214,109.0603,109.3359,62465.0
2024-11-15 13:00:00,111.07,111.24,110.95,111.01,57854.0,109.3458,109.5131,109.2276,109.2867,57854.0
2024-11-15 14:00:00,110.99,111.43,110.92,111.29,61214.0,109.267,109.7002,109.1981,109.5623,61214.0
2024-11-15 15:00:00,111.28,111.91,111.13,111.32,418326.0,109.5525,110.1727,109.4048,109.5919,418326.0
2024-11-18 09:30:00,111.32,111.96,111.18,111.9,43173.0,109.5919,110.2219,109.454,110.1629,43173.0
2024-11-18 10:00:00,111.85,111.92,111.07,111.5,63156.0,110.1136,110.1826,109.3458,109.7691,63156.0
2024-11-18 11:00:00,111.5,111.96,111.36,111.77,41647.0,109.7691,110.2219,109.6312,110.0349,41647.0
2024-11-18 12:00:00,111.75,112.25,111.71,112.22,38542.0,110.0152,110.5074,109.9758,110.4779,38542.0
2024-11-18 13:00:00,112.25,112.25,111.81,111.95,44296.0,110.5074,110.5074,110.0743,110.2121,44296.0
2024-11-18 14:00:00,111.94,112.19,111.91,112.19,68268.0,110.2022,110.4484,110.1727,110.4484,68268.0
2024-11-18 15:00:00,112.19,112.24,111.9,112.08,249935.0,110.4484,110.4976,110.1629,110.3401,249935.0
2024-11-19 09:30:00,110.9,110.93,110.07,110.36,87121.0,109.1784,109.2079,108.3613,108.6468,87121.0
2024-11-19 10:00:00,110.34,111.04,110.17,111.01,79242.0,108.6271,109.3162,108.4597,109.2867,79242.0
2024-11-19 11:00:00,111.01,111.43,110.76,111.36,65287.0,109.2867,109.7002,109.0406,109.6312,65287.0
2024-11-19 12:00:00,111.37,111.4,111.1,111.34,54814.0,109.6411,109.6706,109.3753,109.6116,54814.0
2024-11-19 13:00:00,111.34,111.51,111.16,111.46,33705.0,109.6116,109.7789,109.4344,109.7297,33705.0
2024-11-19 14:00:00,111.43,111.53,111.23,111.29,44141.0,109.7002,109.7986,109.5033,109.5623,44141.0
2024-11-19 15:00:00,111.31,111.32,111.02,111.12,189657.0,109.582,109.5919,109.2965,109.395,189657.0
2024-11-20 09:30:00,110.97,111.16,110.67,111.08,63953.0,109.7428,109.9307,109.4461,109.8516,63953.0
2024-11-20 10:00:00,111.09,111.12,110.3,110.41,50855.0,109.8615,109.8911,109.0802,109.189,50855.0
2024-11-20 11:00:00,110.39,110.4,109.78,110.14,80147.0,109.1692,109.1791,108.566,108.922,80147.0
2024-11-20 12:00:00,110.12,110.35,109.91,110.24,46492.0,108.9022,109.1297,108.6945,109.0209,46492.0
2024-11-20 13:00:00,110.24,110.27,110.0,110.06,56851.0,109.0209,109.0505,108.7835,108.8429,56851.0
2024-11-20 14:00:00,110.05,110.2,109.98,110.12,39134.0,108.833,108.9813,108.7637,108.9022,39134.0
2024-11-20 15:00:00,110.1,110.54,110.02,110.24,202480.0,108.8824,109.3176,108.8033,109.0209,202480.0
2024-11-21 09:30:00,111.0,111.37,110.42,111.25,94657.0,109.7725,110.1384,109.1989,110.0197,94657.0
2024-11-21 10:00:00,111.26,111.72,111.13,111.64,54936.0,110.0296,110.4845,109.901,110.4054,54936.0
2024-11-21 11:00:00,111.66,112.03,111.53,112.03,41160.0,110.4252,110.7911,110.2966,110.7911,41160.0
2024-11-21 12:00:00,112.0,112.23,111.73,112.15,37763.0,110.7614,110.9889,110.4944,110.9098,37763.0
2024-11-21 13:00:00,112.16,112.29,111.99,112.0,37544.0,110.9196,111.0482,110.7515,110.7614,37544.0
2024-11-21 14:00:00,111.97,112.29,111.92,112.17,53451.0,110.7317,111.0482,110.6823,110.9295,53451.0
2024-11-21 15:00:00,112.19,112.33,111.6,111.72,198283.0,110.9493,111.0878,110.3658,110.4845,198283.0
2024-11-22 09:30:00,112.17,113.15,112.15,112.94,79104.0,110.9295,111.8987,110.9098,111.691,79104.0
2024-11-22 10:00:00,112.96,113.0,112.42,112.85,53030.0,111.7108,111.7504,111.1768,111.602,53030.0
2024-11-22 11:00:00,112.87,112.98,112.72,112.84,45833.0,111.6218,111.7306,111.4734,111.5921,45833.0
2024-11-22 12:00:00,112.86,113.08,112.77,112.97,34300.0,111.6119,111.8295,111.5229,111.7207,34300.0
2024-11-22 13:00:00,112.97,113.06,112.88,112.91,50847.0,111.7207,111.8097,111.6317,111.6613,50847.0
2024-11-22 14:00:00,112.9,112.92,112.54,112.6,65862.0,111.6515,111.6712,111.2954,111.3548,65862.0
2024-11-22 15:00:00,112.58,112.72,112.25,112.39,222077.0,111.335,111.4734,111.0086,111.1471,222077.0
2024-11-25 09:30:00,112.76,113.48,112.45,113.26,61903.0,111.513,112.225,111.2064,112.0075,61903.0
2024-11-25 10:00:00,113.26,113.98,113.18,113.36,63385.0,112.0075,112.7195,111.9284,112.1064,63385.0
2024-11-25 11:00:00,113.35,113.4,112.48,112.64,67186.0,112.0965,112.1459,111.2361,111.3943,67186.0
2024-11-25 12:00:00,112.64,113.23,112.64,112.81,48931.0,111.3943,111.9778,111.3943,111.5625,48931.0
2024-11-25 13:00:00,112.81,113.06,112.63,113.06,47686.0,111.5625,111.8097,111.3844,111.8097,47686.0
2024-11-25 14:00:00,113.04,113.11,112.73,112.88,68044.0,111.7899,111.8591,111.4833,111.6317,68044.0
2024-11-25 15:00:00,112.9,113.2,112.69,113.2,343852.0,111.6515,111.9481,111.4438,111.9481,343852.0
2024-11-26 09:30:00,112.73,113.25,112.33,113.16,43632.0,111.4833,111.9976,111.0878,111.9086,43632.0
2024-11-26 10:00:00,113.22,113.28,112.79,113.14,67921.0,111.9679,112.0273,111.5427,111.8888,67921.0
2024-11-26 11:00:00,113.15,113.56,113.1,113.43,51634.0,111.8987,112.3042,111.8492,112.1756,51634.0
2024-11-26 12:00:00,113.44,113.81,113.34,113.73,31431.0,112.1855,112.5514,112.0866,112.4723,31431.0
2024-11-26 13:00:00,113.75,113.85,113.59,113.7,34316.0,112.4921,112.591,112.3338,112.4426,34316.0
2024-11-26 14:00:00,113.67,113.96,113.59,113.88,37322.0,112.4129,112.6997,112.3338,112.6206,37322.0
2024-11-26 15:00:00,113.86,114.33,113.85,114.0,168047.0,112.6008,113.0656,112.591,112.7393,168047.0
2024-11-27 09:30:00,114.5,115.21,114.22,115.14,62609.0,113.2338,113.9359,112.9569,113.8667,62609.0
2024-11-27 10:00:00,115.08,115.43,114.95,115.08,65302.0,113.8073,114.1535,113.6788,113.8073,65302.0
2024-11-27 11:00:00,115.07,115.18,114.7,114.74,81803.0,113.7975,113.9062,113.4316,113.4711,81803.0
2024-11-27 12:00:00,114.73,114.82,114.51,114.6,55988.0,113.4612,113.5502,113.2437,113.3327,55988.0
2024-11-27 13:00:00,114.57,114.61,114.42,114.45,48817.0,113.303,113.3425,113.1546,113.1843,48817.0
2024-11-27 14:00:00,114.45,114.45,114.2,114.27,49171.0,113.1843,113.1843,112.9371,113.0063,49171.0
2024-11-27 15:00:00,114.28,114.28,113.94,114.1,141529.0,113.0162,113.0162,112.68,112.8382,141529.0
2024-11-29 09:30:00,114.01,115.07,114.01,114.54,74132.0,112.7492,113.7975,112.7492,113.2733,74132.0
2024-11-29 10:00:00,114.54,114.72,114.3,114.58,73800.0,113.2733,113.4513,113.036,113.3129,73800.0
2024-11-29 11:00:00,114.59,114.65,114.29,114.34,65714.0,113.3228,113.3821,113.0261,113.0755,65714.0
2024-11-29 12:00:00,114.34,114.68,113.9,113.99,186891.0,113.0755,113.4118,112.6404,112.7294,186891.0
2024-12-02 09:30:00,114.17,114.6,112.88,112.92,88540.0,112.9074,113.3327,111.6317,111.6712,88540.0
2024-12-02 10:00:00,112.84,112.95,111.26,111.34,95096.0,111.5921,111.7009,110.0296,110.1087,95096.0
2024-12-02 11:00:00,111.27,111.63,111.11,111.37,83561.0,110.0395,110.3955,109.8813,110.1384,83561.0
2024-12-02 12:00:00,111.37,111.82,111.36,111.79,74113.0,110.1384,110.5834,110.1285,110.5537,74113.0
2024-12-02 13:00:00,111.8,111.96,111.76,111.85,71904.0,110.5636,110.7219,110.5241,110.6131,71904.0
2024-12-02 14:00:00,111.83,111.86,111.53,111.63,103292.0,110.5933,110.623,110.2966,110.3955,103292.0
2024-12-02 15:00:00,111.62,111.69,111.26,111.41,259742.0,110.3856,110.4548,110.0296,110.1779,259742.0
2024-12-03 09:30:00,112.24,112.24,107.6,108.4,315607.0,110.9988,110.9988,106.4101,107.2012,315607.0
2024-12-03 10:00:00,108.38,108.48,106.75,107.11,362463.0,107.1814,107.2803,105.5695,105.9255,362463.0
2024-12-03 11:00:00,107.11,107.68,106.93,107.43,186923.0,105.9255,106.4892,105.7475,106.2419,186923.0
2024-12-03 12:00:00,107.45,107.55,107.14,107.15,70818.0,106.2617,106.3606,105.9552,105.965,70818.0
2024-12-03 13:00:00,107.17,107.55,107.11,107.37,77787.0,105.9848,106.3606,105.9255,106.1826,77787.0
2024-12-03 14:00:00,107.37,107.43,107.02,107.26,158408.0,106.1826,106.2419,105.8365,106.0738,158408.0
2024-12-03 15:00:00,107.24,107.41,106.74,106.76,432123.0,106.0541,106.2222,105.5596,105.5794,432123.0
2024-12-04 09:30:00,106.0,107.17,105.0,107.17,184479.0,104.8278,105.9848,103.8388,105.9848,184479.0
2024-12-04 10:00:00,107.17,107.17,105.9,106.62,166700.0,105.9848,105.9848,104.7289,105.4409,166700.0
2024-12-04 11:00:00,106.6,106.81,106.5,106.55,127745.0,105.4211,105.6288,105.3222,105.3717,127745.0
2024-12-04 12:00:00,106.56,106.57,106.22,106.25,98667.0,105.3816,105.3915,105.0453,105.075,98667.0
2024-12-04 13:00:00,106.24,106.42,105.87,106.24,107952.0,105.0651,105.2431,104.6992,105.0651,107952.0
2024-12-04 14:00:00,106.22,106.75,106.19,106.72,154637.0,105.0453,105.5695,105.0157,105.5398,154637.0
2024-12-04 15:00:00,106.75,107.25,106.7,107.0,298006.0,105.5695,106.0639,105.52,105.8167,298006.0
2024-12-05 09:30:00,107.4,108.14,107.16,108.14,73368.0,106.2123,106.9441,105.9749,106.9441,73368.0
2024-12-05 10:00:00,108.0,108.53,107.98,108.29,134226.0,106.8056,107.3298,106.7859,107.0924,134226.0
2024-12-05 11:00:00,108.29,108.45,108.09,108.34,113807.0,107.0924,107.2507,106.8947,107.1419,113807.0
2024-12-05 12:00:00,108.34,108.36,108.02,108.31,103055.0,107.1419,107.1617,106.8254,107.1122,103055.0
2024-12-05 13:00:00,108.32,108.45,108.25,108.39,94970.0,107.1221,107.2507,107.0529,107.1913,94970.0
2024-12-05 14:00:00,108.4,108.4,107.92,107.95,111398.0,107.2012,107.2012,106.7265,106.7562,111398.0
2024-12-05 15:00:00,107.94,108.29,107.61,107.76,258759.0,106.7463,107.0924,106.42,106.5683,258759.0
2024-12-06 09:30:00,107.77,108.35,107.75,108.11,69318.0,106.5782,107.1518,106.5584,106.9144,69318.0
2024-12-06 10:00:00,108.07,108.07,107.27,107.72,82042.0,106.8749,106.8749,106.0837,106.5287,82042.0
2024-12-06 11:00:00,107.73,107.73,107.42,107.61,73168.0,106.5386,106.5386,106.2321,106.42,73168.0
2024-12-06 12:00:00,107.61,107.67,107.3,107.63,65628.0,106.42,106.4793,106.1134,106.4397,65628.0
2024-12-06 13:00:00,107.62,107.91,107.59,107.74,51288.0,106.4298,106.7166,106.4002,106.5485,51288.0
2024-12-06 14:00:00,107.77,107.78,107.56,107.56,68603.0,106.5782,106.5881,106.3705,106.3705,68603.0
2024-12-06 15:00:00,107.56,107.56,107.09,107.29,255334.0,106.3705,106.3705,105.9057,106.1035,255334.0
2024-12-09 09:30:00,106.87,107.0,105.82,106.18,66540.0,105.6881,105.8167,104.6498,105.0058,66540.0
2024-12-09 10:00:00,106.18,106.18,104.66,105.31,164382.0,105.0058,105.0058,103.5026,104.1454,164382.0
2024-12-09 11:00:00,105.27,105.51,105.17,105.31,119986.0,104.1058,104.3432,104.0069,104.1454,119986.0
2024-12-09 12:00:00,105.29,105.29,104.97,104.98,110653.0,104.1256,104.1256,103.8092,103.819,110653.0
2024-12-09 13:00:00,104.98,105.25,104.9,105.19,98970.0,103.819,104.0861,103.7399,104.0267,98970.0
2024-12-09 14:00:00,105.19,105.34,104.95,105.16,114560.0,104.0267,104.1751,103.7894,103.9971,114560.0
2024-12-09 15:00:00,105.16,105.3,104.8,105.02,407936.0,103.9971,104.1355,103.641,103.8586,407936.0
2024-12-10 09:30:00,104.37,104.43,102.78,104.0,125245.0,103.2158,103.2751,101.6434,102.8499,125245.0
2024-12-10 10:00:00,104.0,104.27,103.21,104.16,152729.0,102.8499,103.1169,102.0686,103.0081,152729.0
2024-12-10 11:00:00,104.13,104.87,104.12,104.56,68515.0,102.9784,103.7103,102.9686,103.4037,68515.0
2024-12-10 12:00:00,104.57,104.74,104.3,104.38,54741.0,103.4136,103.5817,103.1466,103.2257,54741.0
2024-12-10 13:00:00,104.39,104.47,104.1,104.28,60599.0,103.2356,103.3147,102.9488,103.1268,60599.0
2024-12-10 14:00:00,104.29,104.72,104.11,104.61,81351.0,103.1367,103.5619,102.9587,103.4531,81351.0
2024-12-10 15:00:00,104.58,104.78,104.01,104.24,286016.0,103.4235,103.6213,102.8598,103.0872,286016.0
2024-12-11 09:30:00,104.43,104.76,103.89,104.41,83089.0,103.2751,103.6015,102.7411,103.2553,83089.0
2024-12-11 10:00:00,104.41,104.43,103.75,104.26,91470.0,103.2553,103.2751,102.6026,103.107,91470.0
2024-12-11 11:00:00,104.26,104.31,103.78,104.14,105200.0,103.107,103.1565,102.6323,102.9883,105200.0
2024-12-11 12:00:00,104.14,104.32,103.88,104.26,59948.0,102.9883,103.1663,102.7312,103.107,59948.0
2024-12-11 13:00:00,104.24,104.33,104.06,104.07,60319.0,103.0872,103.1762,102.9092,102.9191,60319.0
2024-12-11 14:00:00,104.06,104.53,103.96,104.46,97525.0,102.9092,103.374,102.8103,103.3048,97525.0
2024-12-11 15:00:00,104.46,104.56,104.14,104.23,246101.0,103.3048,103.4037,102.9883,103.0773,246101.0
2024-12-12 09:30:00,104.99,105.42,104.37,105.05,104724.0,103.8289,104.2542,103.2158,103.8883,104724.0
2024-12-12 10:00:00,105.11,105.44,104.98,105.37,142682.0,103.9476,104.274,103.819,104.2047,142682.0
2024-12-12 11:00:00,105.35,105.54,105.25,105.39,96938.0,104.185,104.3729,104.0861,104.2245,96938.0
2024-12-12 12:00:00,105.39,105.39,104.91,105.04,61838.0,104.2245,104.2245,103.7498,103.8784,61838.0
2024-12-12 13:00:00,105.03,105.23,104.84,104.92,58649.0,103.8685,104.0663,103.6806,103.7597,58649.0
2024-12-12 14:00:00,104.92,104.98,104.51,104.53,83587.0,103.7597,103.819,103.3542,103.374,83587.0
2024-12-12 15:00:00,104.55,104.98,104.32,104.4,298260.0,103.3938,103.819,103.1663,103.2455,298260.0
2024-12-13 09:30:00,104.56,105.09,104.19,104.92,96845.0,103.4037,103.9278,103.0378,103.7597,96845.0
2024-12-13 10:00:00,104.89,105.24,104.4,105.24,95057.0,103.73,104.0762,103.2455,104.0762,95057.0
2024-12-13 11:00:00,105.22,105.31,104.95,105.04,80104.0,104.0564,104.1454,103.7894,103.8784,80104.0
2024-12-13 12:00:00,105.04,105.04,104.77,104.88,58287.0,103.8784,103.8784,103.6114,103.7201,58287.0
2024-12-13 13:00:00,104.88,104.96,104.67,104.69,58964.0,103.7201,103.7993,103.5125,103.5323,58964.0
2024-12-13 14:00:00,104.7,104.75,104.59,104.65,64191.0,103.5421,103.5916,103.4334,103.4927,64191.0
2024-12-13 15:00:00,104.65,104.77,104.45,104.53,151504.0,103.4927,103.6114,103.2949,103.374,151504.0
2024-12-16 09:30:00,104.34,104.63,103.77,104.28,64886.0,103.1861,103.4729,102.6224,103.1268,64886.0
2024-12-16 10:00:00,104.27,104.59,104.19,104.42,122007.0,103.1169,103.4334,103.0378,103.2652,122007.0
2024-12-16 11:00:00,104.44,104.45,104.08,104.25,87517.0,103.285,103.2949,102.929,103.0971,87517.0
2024-12-16 12:00:00,104.25,104.41,104.03,104.08,83402.0,103.0971,103.2553,102.8795,102.929,83402.0
2024-12-16 13:00:00,104.07,104.34,103.96,104.29,91882.0,102.9191,103.1861,102.8103,103.1367,91882.0
2024-12-16 14:00:00,104.29,104.32,104.17,104.22,125650.0,103.1367,103.1663,103.018,103.0674,125650.0
2024-12-16 15:00:00,104.19,104.19,103.75,103.81,392155.0,103.0378,103.0378,102.6026,102.662,392155.0
2024-12-17 09:30:00,103.0,103.63,102.33,103.63,64576.0,101.8609,102.484,101.1983,102.484,64576.0
2024-12-17 10:00:00,103.65,103.7,102.96,103.29,94001.0,102.5038,102.5532,101.8214,102.1477,94001.0
2024-12-17 11:00:00,103.31,103.47,103.03,103.32,75718.0,102.1675,102.3257,101.8906,102.1774,75718.0
2024-12-17 12:00:00,103.34,103.42,103.01,103.19,59621.0,102.1972,102.2763,101.8708,102.0488,59621.0
2024-12-17 13:00:00,103.17,103.24,103.02,103.21,56783.0,102.0291,102.0983,101.8807,102.0686,56783.0
2024-12-17 14:00:00,103.23,103.26,102.85,103.0,64314.0,102.0884,102.1181,101.7126,101.8609,64314.0
2024-12-17 15:00:00,102.99,103.2,102.68,102.74,288910.0,101.8511,102.0587,101.5445,101.6038,288910.0
2024-12-18 09:30:00,102.52,103.32,102.25,103.31,303221.0,101.3862,102.1774,101.1192,102.1675,303221.0
2024-12-18 10:00:00,103.28,103.28,102.54,102.79,232445.0,102.1378,102.1378,101.406,101.6533,232445.0
2024-12-18 11:00:00,102.79,102.88,102.58,102.78,97476.0,101.6533,101.7423,101.4456,101.6434,97476.0
2024-12-18 12:00:00,102.78,102.78,102.5,102.56,82610.0,101.6434,101.6434,101.3665,101.4258,82610.0
2024-12-18 13:00:00,102.58,102.81,102.37,102.71,98670.0,101.4456,101.673,101.2379,101.5741,98670.0
2024-12-18 14:00:00,102.68,102.72,101.61,101.72,154414.0,101.5445,101.584,100.4863,100.5951,154414.0
2024-12-18 15:00:00,101.73,102.0,100.3,100.33,572519.0,100.605,100.872,99.1908,99.2205,572519.0
2024-12-19 09:30:00,100.91,102.04,100.73,101.48,77672.0,99.7941,100.9116,99.616,100.3577,77672.0
2024-12-19 10:00:00,101.5,101.5,100.59,101.31,149328.0,100.3775,100.3775,99.4776,100.1896,149328.0
2024-12-19 11:00:00,101.3,101.88,101.03,101.8,107395.0,100.1797,100.7533,99.9127,100.6742,107395.0
2024-12-19 12:00:00,101.82,101.94,101.54,101.58,88641.0,100.694,100.8127,100.4171,100.4566,88641.0
2024-12-19 13:00:00,101.58,102.09,101.42,102.08,81849.0,100.4566,100.961,100.2984,100.9511,81849.0
2024-12-19 14:00:00,102.06,102.09,101.55,101.55,99144.0,100.9313,100.961,100.427,100.427,99144.0
2024-12-19 15:00:00,101.57,101.75,101.17,101.28,289258.0,100.4468,100.6248,100.0512,100.16,289258.0
2024-12-20 09:30:00,101.04,102.2,100.65,101.65,346418.0,99.9226,101.0698,99.5369,100.5259,346418.0
2024-12-20 10:00:00,101.73,102.13,101.21,101.94,90251.0,100.605,101.0006,100.0907,100.8127,90251.0
2024-12-20 11:00:00,101.97,103.17,101.97,103.09,111330.0,100.8423,102.0291,100.8423,101.9499,111330.0
2024-12-20 12:00:00,103.04,103.16,102.79,103.05,80434.0,101.9005,102.0192,101.6533,101.9104,80434.0
2024-12-20 13:00:00,103.04,103.05,102.48,102.57,78067.0,101.9005,101.9104,101.3467,101.4357,78067.0
2024-12-20 14:00:00,102.56,102.85,102.44,102.56,78647.0,101.4258,101.7126,101.3071,101.4258,78647.0
2024-12-20 15:00:00,102.59,103.17,102.42,102.69,375903.0,101.4555,102.0291,101.2874,101.5544,375903.0
2024-12-23 09:30:00,102.06,102.66,101.81,102.11,82686.0,100.9313,101.5247,100.6841,100.9808,82686.0
2024-12-23 10:00:00,102.14,102.52,101.78,101.9,93240.0,101.0105,101.3862,100.6544,100.7731,93240.0
2024-12-23 11:00:00,101.93,102.73,101.9,102.67,100969.0,100.8028,101.5939,100.7731,101.5346,100969.0
2024-12-23 12:00:00,102.66,102.83,102.54,102.67,59946.0,101.5247,101.6928,101.406,101.5346,59946.0
2024-12-23 13:00:00,102.65,102.86,102.62,102.74,73116.0,101.5148,101.7225,101.4851,101.6038,73116.0
2024-12-23 14:00:00,102.7,102.75,102.36,102.41,90074.0,101.5643,101.6137,101.228,101.2775,90074.0
2024-12-23 15:00:00,102.47,102.93,102.33,102.77,215748.0,101.3368,101.7917,101.1983,101.6335,215748.0
2024-12-24 09:30:00,102.8,102.97,102.14,102.65,84574.0,101.6632,101.8313,101.0105,101.5148,84574.0
2024-12-24 10:00:00,102.62,103.08,102.55,103.0,114959.0,101.4851,101.9401,101.4159,101.8609,114959.0
2024-12-24 11:00:00,102.99,103.19,102.8,103.03,92120.0,101.8511,102.0488,101.6632,101.8906,92120.0
2024-12-24 12:00:00,103.04,103.41,103.02,103.26,128174.0,101.9005,102.2664,101.8807,102.1181,128174.0
2024-12-26 09:30:00,102.75,103.44,102.75,103.44,56774.0,101.6137,102.2961,101.6137,102.2961,56774.0
2024-12-26 10:00:00,103.42,103.69,103.32,103.51,83889.0,102.2763,102.5433,102.1774,102.3653,83889.0
2024-12-26 11:00:00,103.52,103.98,103.5,103.93,67090.0,102.3752,102.8301,102.3554,102.7807,67090.0
2024-12-26 12:00:00,103.93,104.02,103.74,103.78,41053.0,102.7807,102.8697,102.5928,102.6323,41053.0
2024-12-26 13:00:00,103.79,103.84,102.51,103.64,179080.0,102.6422,102.6917,101.3764,102.4939,179080.0
2024-12-26 14:00:00,103.62,103.68,103.47,103.59,52915.0,102.4741,102.5334,102.3257,102.4444,52915.0
2024-12-26 15:00:00,103.57,103.91,103.53,103.66,226383.0,102.4246,102.7609,102.3851,102.5136,226383.0
2024-12-27 09:30:00,103.18,104.45,102.74,104.35,50415.0,102.0389,103.2949,101.6038,103.196,50415.0
2024-12-27 10:00:00,104.35,104.35,103.49,103.64,55132.0,103.196,103.196,102.3455,102.4939,55132.0
2024-12-27 11:00:00,103.63,103.78,103.22,103.27,52865.0,102.484,102.6323,102.0785,102.128,52865.0
2024-12-27 12:00:00,103.24,103.37,103.07,103.23,41378.0,102.0983,102.2268,101.9302,102.0884,41378.0
2024-12-27 13:00:00,103.23,103.36,103.19,103.31,40977.0,102.0884,102.217,102.0488,102.1675,40977.0
2024-12-27 14:00:00,103.3,103.72,103.28,103.63,45630.0,102.1576,102.573,102.1378,102.484,45630.0
2024-12-27 15:00:00,103.62,103.63,103.07,103.4,135281.0,102.4741,102.484,101.9302,102.2565,135281.0
2024-12-30 09:30:00,102.28,102.91,101.75,102.47,62606.0,101.1489,101.7719,100.6248,101.3368,62606.0
2024-12-30 10:00:00,102.41,102.87,102.23,102.85,90771.0,101.2775,101.7324,101.0995,101.7126,90771.0
2024-12-30 11:00:00,102.84,103.42,102.73,103.27,71583.0,101.7027,102.2763,101.5939,102.128,71583.0
2024-12-30 12:00:00,103.26,103.47,103.18,103.35,68340.0,102.1181,102.3257,102.0389,102.2071,68340.0
2024-12-30 13:00:00,103.33,103.58,103.22,103.52,74189.0,102.1873,102.4345,102.0785,102.3752,74189.0
2024-12-30 14:00:00,103.52,103.59,103.34,103.56,102951.0,102.3752,102.4444,102.1972,102.4147,102951.0
2024-12-30 15:00:00,103.54,103.55,102.97,102.97,152643.0,102.395,102.4049,101.8313,101.8313,152643.0
2024-12-31 09:30:00,103.04,103.86,103.04,103.8,48888.0,101.9005,102.7114,101.9005,102.6521,48888.0
2024-12-31 10:00:00,103.84,103.89,103.3,103.44,77586.0,102.6917,102.7411,102.1576,102.2961,77586.0
2024-12-31 11:00:00,103.45,103.57,103.21,103.23,54273.0,102.306,102.4246,102.0686,102.0884,54273.0
2024-12-31 12:00:00,103.23,103.46,103.09,103.46,59409.0,102.0884,102.3159,101.9499,102.3159,59409.0
2024-12-31 13:00:00,103.48,103.58,103.1,103.4,51270.0,102.3356,102.4345,101.9598,102.2565,51270.0
2024-12-31 14:00:00,103.4,103.46,103.21,103.42,54141.0,102.2565,102.3159,102.0686,102.2763,54141.0
2024-12-31 15:00:00,103.4,103.51,103.14,103.45,168268.0,102.2565,102.3653,101.9994,102.306,168268.0
2025-01-02 09:30:00,103.61,104.05,103.37,103.62,86118.0,102.4642,102.8993,102.2268,102.4741,86118.0
2025-01-02 10:00:00,103.66,103.68,103.06,103.37,114406.0,102.5136,102.5334,101.9203,102.2268,114406.0
2025-01-02 11:00:00,103.36,103.44,102.88,103.26,69077.0,102.217,102.2961,101.7423,102.1181,69077.0
2025-01-02 12:00:00,103.26,103.36,102.6,102.9,117643.0,102.1181,102.217,101.4654,101.762,117643.0
2025-01-02 13:00:00,102.87,102.87,101.97,102.18,110483.0,101.7324,101.7324,100.8423,101.05,110483.0
2025-01-02 14:00:00,102.19,102.49,102.11,102.32,72619.0,101.0599,101.3566,100.9808,101.1885,72619.0
2025-01-02 15:00:00,102.33,102.82,102.25,102.38,261626.0,101.1983,101.6829,101.1192,101.2478,261626.0
2025-01-03 09:30:00,102.57,103.04,102.17,102.34,84602.0,101.4357,101.9005,101.0401,101.2082,84602.0
2025-01-03 10:00:00,102.35,103.21,102.31,103.19,79786.0,101.2181,102.0686,101.1786,102.0488,79786.0
2025-01-03 11:00:00,103.24,103.3,103.0,103.09,57174.0,102.0983,102.1576,101.8609,101.9499,57174.0
2025-01-03 12:00:00,103.12,103.35,103.08,103.11,44770.0,101.9796,102.2071,101.9401,101.9697,44770.0
2025-01-03 13:00:00,103.11,103.18,102.96,103.04,59246.0,101.9697,102.0389,101.8214,101.9005,59246.0
2025-01-03 14:00:00,103.04,103.35,103.02,103.2,61705.0,101.9005,102.2071,101.8807,102.0587,61705.0
2025-01-03 15:00:00,103.19,103.34,103.02,103.15,179466.0,102.0488,102.1972,101.8807,102.0093,179466.0
2025-01-06 09:30:00,103.05,103.54,102.92,103.53,64278.0,101.9104,102.395,101.7818,102.3851,64278.0
2025-01-06 10:00:00,103.55,103.79,102.92,103.06,70856.0,102.4049,102.6422,101.7818,101.9203,70856.0
2025-01-06 11:00:00,103.06,103.51,102.9,103.48,49263.0,101.9203,102.3653,101.762,102.3356,49263.0
2025-01-06 12:00:00,103.45,103.45,102.96,103.06,56604.0,102.306,102.306,101.8214,101.9203,56604.0
2025-01-06 13:00:00,103.06,103.06,102.49,102.6,72997.0,101.9203,101.9203,101.3566,101.4654,72997.0
2025-01-06 14:00:00,102.63,102.63,101.89,102.09,153663.0,101.495,101.495,100.7632,100.961,153663.0
2025-01-06 15:00:00,102.09,102.15,101.49,101.79,253744.0,100.961,101.0203,100.3676,100.6643,253744.0
2025-01-07 09:30:00,101.98,102.63,101.79,102.56,52473.0,100.8522,101.495,100.6643,101.4258,52473.0
2025-01-07 10:00:00,102.51,103.56,101.98,103.55,76128.0,101.3764,102.4147,100.8522,102.4049,76128.0
2025-01-07 11:00:00,103.56,103.7,103.23,103.26,82904.0,102.4147,102.5532,102.0884,102.1181,82904.0
2025-01-07 12:00:00,103.26,103.42,103.12,103.34,60334.0,102.1181,102.2763,101.9796,102.1972,60334.0
2025-01-07 13:00:00,103.32,103.55,103.31,103.35,67276.0,102.1774,102.4049,102.1675,102.2071,67276.0
2025-01-07 14:00:00,103.35,103.43,102.71,102.8,133580.0,102.2071,102.2862,101.5741,101.6632,133580.0
2025-01-07 15:00:00,102.79,102.84,102.21,102.84,315733.0,101.6533,101.7027,101.0797,101.7027,315733.0
2025-01-08 09:30:00,103.01,103.32,102.12,102.12,114769.0,101.8708,102.1774,100.9907,100.9907,114769.0
2025-01-08 10:00:00,102.14,102.71,102.03,102.69,87188.0,101.0105,101.5741,100.9017,101.5544,87188.0
2025-01-08 11:00:00,102.69,103.32,102.65,103.28,54464.0,101.5544,102.1774,101.5148,102.1378,54464.0
2025-01-08 12:00:00,103.31,103.33,102.82,103.07,50464.0,102.1675,102.1873,101.6829,101.9302,50464.0
2025-01-08 13:00:00,103.08,103.27,102.95,103.05,60458.0,101.9401,102.128,101.8115,101.9104,60458.0
2025-01-08 14:00:00,103.05,103.42,102.98,103.14,62285.0,101.9104,102.2763,101.8412,101.9994,62285.0
2025-01-08 15:00:00,103.17,103.6,103.05,103.55,172178.0,102.0291,102.4543,101.9104,102.4049,172178.0
2025-01-10 09:30:00,102.36,102.7,101.66,101.85,64683.0,101.228,101.5643,100.5358,100.7237,64683.0
2025-01-10 10:00:00,101.72,101.72,100.77,100.91,130127.0,100.5951,100.5951,99.6556,99.7941,130127.0
2025-01-10 11:00:00,100.91,100.94,100.5,100.54,89678.0,99.7941,99.8237,99.3886,99.4281,89678.0
2025-01-10 12:00:00,100.58,100.62,100.23,100.42,83073.0,99.4677,99.5073,99.1216,99.3095,83073.0
2025-01-10 13:00:00,100.43,101.35,100.4,101.32,94324.0,99.3194,100.2292,99.2897,100.1995,94324.0
2025-01-10 14:00:00,101.33,101.36,100.86,101.0,94923.0,100.2094,100.2391,99.7446,99.8831,94923.0
2025-01-10 15:00:00,100.99,101.12,100.66,100.99,276259.0,99.8732,100.0017,99.5468,99.8732,276259.0
2025-01-13 09:30:00,100.96,102.25,100.0,102.21,81049.0,99.8435,101.1192,98.8941,101.0797,81049.0
2025-01-13 10:00:00,102.19,102.66,101.9,102.57,93401.0,101.0599,101.5247,100.7731,101.4357,93401.0
2025-01-13 11:00:00,102.57,102.95,102.13,102.18,106781.0,101.4357,101.8115,101.0006,101.05,106781.0
2025-01-13 12:00:00,102.18,102.39,102.04,102.35,75323.0,101.05,101.2577,100.9116,101.2181,75323.0
2025-01-13 13:00:00,102.35,102.5,102.18,102.47,69923.0,101.2181,101.3665,101.05,101.3368,69923.0
2025-01-13 14:00:00,102.43,102.66,102.27,102.41,60491.0,101.2972,101.5247,101.139,101.2775,60491.0
2025-01-13 15:00:00,102.41,102.58,102.27,102.49,153596.0,101.2775,101.4456,101.139,101.3566,153596.0
2025-01-14 09:30:00,102.79,103.14,102.39,103.02,113256.0,101.6533,101.9994,101.2577,101.8807,113256.0
2025-01-14 10:00:00,103.02,103.59,103.01,103.23,96837.0,101.8807,102.4444,101.8708,102.0884,96837.0
2025-01-14 11:00:00,103.26,103.26,102.66,102.71,67451.0,102.1181,102.1181,101.5247,101.5741,67451.0
2025-01-14 12:00:00,102.68,102.99,102.67,102.95,72582.0,101.5445,101.8511,101.5346,101.8115,72582.0
2025-01-14 13:00:00,102.95,103.47,102.94,103.46,67367.0,101.8115,102.3257,101.8016,102.3159,67367.0
2025-01-14 14:00:00,103.43,103.43,103.04,103.09,88891.0,102.2862,102.2862,101.9005,101.9499,88891.0
2025-01-14 15:00:00,103.09,103.68,103.04,103.65,261738.0,101.9499,102.5334,101.9005,102.5038,261738.0
2025-01-15 09:30:00,105.18,105.18,104.41,104.97,75991.0,104.0168,104.0168,103.2553,103.8092,75991.0
2025-01-15 10:00:00,104.97,104.97,104.45,104.81,65322.0,103.8092,103.8092,103.2949,103.6509,65322.0
2025-01-15 11:00:00,104.85,104.91,104.63,104.65,98854.0,103.6905,103.7498,103.4729,103.4927,98854.0
2025-01-15 12:00:00,104.64,104.77,104.51,104.57,126883.0,103.4828,103.6114,103.3542,103.4136,126883.0
2025-01-15 13:00:00,104.6,105.09,104.58,105.04,108837.0,103.4432,103.9278,103.4235,103.8784,108837.0
2025-01-15 14:00:00,105.05,105.05,104.68,104.89,78860.0,103.8883,103.8883,103.5224,103.73,78860.0
2025-01-15 15:00:00,104.9,105.17,104.73,104.77,257860.0,103.7399,104.0069,103.5718,103.6114,257860.0
2025-01-16 09:30:00,104.91,105.4,104.78,105.25,59869.0,103.7498,104.2344,103.6213,104.0861,59869.0
2025-01-16 10:00:00,105.25,105.79,105.07,105.73,98751.0,104.0861,104.6201,103.908,104.5607,98751.0
2025-01-16 11:00:00,105.73,106.0,105.53,105.94,75009.0,104.5607,104.8278,104.363,104.7684,75009.0
2025-01-16 12:00:00,105.94,106.03,105.69,105.76,62381.0,104.7684,104.8574,104.5212,104.5904,62381.0
2025-01-16 13:00:00,105.76,105.78,105.45,105.47,65447.0,104.5904,104.6102,104.2838,104.3036,65447.0
2025-01-16 14:00:00,105.47,105.54,105.25,105.31,87391.0,104.3036,104.3729,104.0861,104.1454,87391.0
2025-01-16 15:00:00,105.32,106.0,105.3,105.93,214069.0,104.1553,104.8278,104.1355,104.7585,214069.0
2025-01-17 09:30:00,105.94,106.77,104.72,106.72,350212.0,104.7684,105.5892,103.5619,105.5398,350212.0
2025-01-17 10:00:00,106.73,106.77,106.28,106.61,89757.0,105.5497,105.5892,105.1047,105.431,89757.0
2025-01-17 11:00:00,106.59,106.84,106.49,106.7,111339.0,105.4112,105.6585,105.3123,105.52,111339.0
2025-01-17 12:00:00,106.71,106.8,106.49,106.52,90088.0,105.5299,105.6189,105.3123,105.342,90088.0
2025-01-17 13:00:00,106.52,106.52,106.26,106.33,93919.0,105.342,105.342,105.0849,105.1541,93919.0
2025-01-17 14:00:00,106.34,106.47,106.22,106.43,105026.0,105.164,105.2926,105.0453,105.253,105026.0
2025-01-17 15:00:00,106.42,106.58,106.18,106.49,237589.0,105.2431,105.4013,105.0058,105.3123,237589.0
2025-01-21 09:30:00,106.32,107.21,105.76,107.04,75434.0,105.1442,106.0244,104.5904,105.8563,75434.0
2025-01-21 10:00:00,107.04,107.1,106.54,106.68,97811.0,105.8563,105.9156,105.3618,105.5002,97811.0
2025-01-21 11:00:00,106.74,107.09,106.55,106.57,64857.0,105.5596,105.9057,105.3717,105.3915,64857.0
2025-01-21 12:00:00,106.58,106.63,106.42,106.47,72703.0,105.4013,105.4508,105.2431,105.2926,72703.0
2025-01-21 13:00:00,106.49,106.67,106.4,106.64,49223.0,105.3123,105.4904,105.2233,105.4607,49223.0
2025-01-21 14:00:00,106.64,106.76,106.44,106.62,55543.0,105.4607,105.5794,105.2629,105.4409,55543.0
2025-01-21 15:00:00,106.62,106.7,106.3,106.39,205035.0,105.4409,105.52,105.1244,105.2135,205035.0
2025-01-22 09:30:00,106.33,106.39,105.33,105.48,138154.0,105.1541,105.2135,104.1652,104.3135,138154.0
2025-01-22 10:00:00,105.49,105.81,105.34,105.65,96062.0,104.3234,104.6399,104.1751,104.4816,96062.0
2025-01-22 11:00:00,105.7,105.71,105.08,105.08,129470.0,104.5311,104.541,103.9179,103.9179,129470.0
2025-01-22 12:00:00,105.07,105.07,104.74,104.79,76027.0,103.908,103.908,103.5817,103.6311,76027.0
2025-01-22 13:00:00,104.79,105.17,104.69,104.91,77727.0,103.6311,104.0069,103.5323,103.7498,77727.0
2025-01-22 14:00:00,104.91,105.14,104.84,105.11,96820.0,103.7498,103.9773,103.6806,103.9476,96820.0
2025-01-22 15:00:00,105.11,105.16,104.12,104.29,391424.0,103.9476,103.9971,102.9686,103.1367,391424.0
2025-01-23 09:30:00,104.44,104.9,104.0,104.86,63903.0,103.285,103.7399,102.8499,103.7004,63903.0
2025-01-23 10:00:00,104.9,105.0,104.42,104.48,143789.0,103.7399,103.8388,103.2652,103.3246,143789.0
2025-01-23 11:00:00,104.51,104.55,104.23,104.37,80186.0,103.3542,103.3938,103.0773,103.2158,80186.0
2025-01-23 12:00:00,104.37,104.57,104.34,104.51,68380.0,103.2158,103.4136,103.1861,103.3542,68380.0
2025-01-23 13:00:00,104.52,104.55,104.26,104.27,81686.0,103.3641,103.3938,103.107,103.1169,81686.0
2025-01-23 14:00:00,104.29,104.5,104.18,104.18,87295.0,103.1367,103.3444,103.0279,103.0279,87295.0
2025-01-23 15:00:00,104.17,104.51,104.17,104.47,271986.0,103.018,103.3542,103.018,103.3147,271986.0
2025-01-24 09:30:00,104.34,105.18,104.0,105.13,54543.0,103.1861,104.0168,102.8499,103.9674,54543.0
2025-01-24 10:00:00,105.18,105.38,105.04,105.14,56067.0,104.0168,104.2146,103.8784,103.9773,56067.0
2025-01-24 11:00:00,105.15,105.31,105.04,105.14,71419.0,103.9872,104.1454,103.8784,103.9773,71419.0
2025-01-24 12:00:00,105.17,105.17,104.97,105.09,51206.0,104.0069,104.0069,103.8092,103.9278,51206.0
2025-01-24 13:00:00,105.09,105.13,104.84,104.88,47763.0,103.9278,103.9674,103.6806,103.7201,47763.0
2025-01-24 14:00:00,104.89,104.99,104.85,104.87,65833.0,103.73,103.8289,103.6905,103.7103,65833.0
2025-01-24 15:00:00,104.87,105.06,104.71,104.89,189873.0,103.7103,103.8982,103.552,103.73,189873.0
2025-01-27 09:30:00,105.92,106.46,105.6,105.94,58548.0,104.7486,105.2827,104.4322,104.7684,58548.0
2025-01-27 10:00:00,106.04,106.35,105.89,106.06,72555.0,104.8673,105.1739,104.719,104.8871,72555.0
2025-01-27 11:00:00,106.03,106.75,105.9,106.6,84035.0,104.8574,105.5695,104.7289,105.4211,84035.0
2025-01-27 12:00:00,106.6,107.0,106.53,106.83,71376.0,105.4211,105.8167,105.3519,105.6486,71376.0
2025-01-27 13:00:00,106.82,106.98,106.71,106.94,97555.0,105.6387,105.7969,105.5299,105.7574,97555.0
2025-01-27 14:00:00,106.94,107.6,106.94,107.47,87691.0,105.7574,106.4101,105.7574,106.2815,87691.0
2025-01-27 15:00:00,107.51,108.19,107.25,108.19,300650.0,106.3211,106.9935,106.0639,106.9935,300650.0
2025-01-28 09:30:00,107.81,108.63,107.32,108.31,66829.0,106.6177,107.4287,106.1332,107.1122,66829.0
2025-01-28 10:00:00,108.3,108.38,107.63,108.26,77839.0,107.1023,107.1814,106.4397,107.0628,77839.0
2025-01-28 11:00:00,108.26,108.39,107.28,107.42,70612.0,107.0628,107.1913,106.0936,106.2321,70612.0
2025-01-28 12:00:00,107.44,107.47,107.21,107.4,59883.0,106.2518,106.2815,106.0244,106.2123,59883.0
2025-01-28 13:00:00,107.43,107.48,107.24,107.27,49715.0,106.2419,106.2914,106.0541,106.0837,49715.0
2025-01-28 14:00:00,107.26,107.33,106.97,107.23,82518.0,106.0738,106.1431,105.787,106.0442,82518.0
2025-01-28 15:00:00,107.25,107.63,107.05,107.28,230462.0,106.0639,106.4397,105.8662,106.0936,230462.0
2025-01-29 09:30:00,107.26,108.46,106.85,108.35,38202.0,106.0738,107.2606,105.6684,107.1518,38202.0
2025-01-29 10:00:00,108.41,108.83,108.16,108.47,64759.0,107.2111,107.6265,106.9639,107.2704,64759.0
2025-01-29 11:00:00,108.47,108.59,108.34,108.47,44040.0,107.2704,107.3891,107.1419,107.2704,44040.0
2025-01-29 12:00:00,108.47,108.69,108.47,108.63,39391.0,107.2704,107.488,107.2704,107.4287,39391.0
2025-01-29 13:00:00,108.63,108.71,108.4,108.41,39454.0,107.4287,107.5078,107.2012,107.2111,39454.0
2025-01-29 14:00:00,108.34,108.5,107.89,108.33,73224.0,107.1419,107.3001,106.6969,107.132,73224.0
2025-01-29 15:00:00,108.31,108.37,107.56,107.61,218970.0,107.1122,107.1716,106.3705,106.42,218970.0
2025-01-30 09:30:00,108.52,108.62,107.88,108.39,50472.0,107.3199,107.4188,106.687,107.1913,50472.0
2025-01-30 10:00:00,108.39,108.93,108.18,108.49,54032.0,107.1913,107.7254,106.9837,107.2902,54032.0
2025-01-30 11:00:00,108.49,108.7,108.4,108.67,50555.0,107.2902,107.4979,107.2012,107.4682,50555.0
2025-01-30 12:00:00,108.67,108.7,108.28,108.34,78641.0,107.4682,107.4979,107.0825,107.1419,78641.0
2025-01-30 13:00:00,108.34,108.88,108.33,108.73,49927.0,107.1419,107.6759,107.132,107.5276,49927.0
2025-01-30 14:00:00,108.75,108.86,108.65,108.67,62598.0,107.5474,107.6561,107.4485,107.4682,62598.0
2025-01-30 15:00:00,108.67,108.76,107.71,108.25,221496.0,107.4682,107.5572,106.5189,107.0529,221496.0
2025-01-31 09:30:00,107.84,108.61,107.74,108.52,40932.0,106.6474,107.4089,106.5485,107.3199,40932.0
2025-01-31 10:00:00,108.53,108.72,108.07,108.45,63372.0,107.3298,107.5177,106.8749,107.2507,63372.0
2025-01-31 11:00:00,108.45,108.77,108.43,108.59,66711.0,107.2507,107.5671,107.2309,107.3891,66711.0
2025-01-31 12:00:00,108.59,108.86,108.43,108.58,67461.0,107.3891,107.6561,107.2309,107.3792,67461.0
2025-01-31 13:00:00,108.6,108.77,107.94,108.09,71660.0,107.399,107.5671,106.7463,106.8947,71660.0
2025-01-31 14:00:00,108.09,108.13,107.66,107.98,176056.0,106.8947,106.9342,106.4694,106.7859,176056.0
2025-01-31 15:00:00,107.97,107.97,107.27,107.38,296451.0,106.776,106.776,106.0837,106.1925,296451.0
2025-02-03 09:30:00,105.73,106.73,105.32,105.36,86074.0,104.5607,105.5497,104.1553,104.1948,86074.0
2025-02-03 10:00:00,105.33,106.53,105.27,106.4,90401.0,104.1652,105.3519,104.1058,105.2233,90401.0
2025-02-03 11:00:00,106.36,107.26,106.03,106.92,60301.0,105.1838,106.0738,104.8574,105.7376,60301.0
2025-02-03 12:00:00,106.91,106.96,106.48,106.86,112949.0,105.7277,105.7771,105.3025,105.6783,112949.0
2025-02-03 13:00:00,106.82,107.13,106.66,106.85,69198.0,105.6387,105.9453,105.4805,105.6684,69198.0
2025-02-03 14:00:00,106.85,106.97,106.72,106.79,79221.0,105.6684,105.787,105.5398,105.609,79221.0
2025-02-03 15:00:00,106.78,106.88,106.38,106.73,216275.0,105.5991,105.698,105.2036,105.5497,216275.0
2025-02-04 09:30:00,106.71,107.32,106.32,107.23,50896.0,105.5299,106.1332,105.1442,106.0442,50896.0
2025-02-04 10:00:00,107.25,107.94,107.15,107.7,86718.0,106.0639,106.7463,105.965,106.509,86718.0
2025-02-04 11:00:00,107.69,108.13,107.55,107.73,70650.0,106.4991,106.9342,106.3606,106.5386,70650.0
2025-02-04 12:00:00,107.73,107.95,107.68,107.77,71690.0,106.5386,106.7562,106.4892,106.5782,71690.0
2025-02-04 13:00:00,107.76,107.82,107.49,107.49,60087.0,106.5683,106.6276,106.3013,106.3013,60087.0
2025-02-04 14:00:00,107.48,107.6,107.39,107.44,88786.0,106.2914,106.4101,106.2024,106.2518,88786.0
2025-02-04 15:00:00,107.42,107.55,106.7,106.74,261221.0,106.2321,106.3606,105.52,105.5596,261221.0
2025-02-05 09:30:00,107.46,107.46,106.4,106.51,71826.0,106.2716,106.2716,105.2233,105.3321,71826.0
2025-02-05 10:00:00,106.58,106.84,105.94,106.34,107535.0,105.4013,105.6585,104.7684,105.164,107535.0
2025-02-05 11:00:00,106.34,106.68,106.27,106.41,55349.0,105.164,105.5002,105.0948,105.2332,55349.0
2025-02-05 12:00:00,106.38,106.63,106.09,106.62,46069.0,105.2036,105.4508,104.9168,105.4409,46069.0
2025-02-05 13:00:00,106.63,107.12,106.61,106.91,51835.0,105.4508,105.9354,105.431,105.7277,51835.0
2025-02-05 14:00:00,106.97,107.04,106.71,106.73,92704.0,105.787,105.8563,105.5299,105.5497,92704.0
2025-02-05 15:00:00,106.75,107.38,106.73,107.29,250368.0,105.5695,106.1925,105.5497,106.1035,250368.0
2025-02-06 09:30:00,106.33,106.36,102.06,102.64,403138.0,105.1541,105.1838,100.9313,101.5049,403138.0
2025-02-06 10:00:00,102.58,103.76,102.19,103.34,252127.0,101.4456,102.6125,101.0599,102.1972,252127.0
2025-02-06 11:00:00,103.34,103.79,102.6,103.48,342330.0,102.1972,102.6422,101.4654,102.3356,342330.0
2025-02-06 12:00:00,103.49,103.95,103.28,103.52,118841.0,102.3455,102.8004,102.1378,102.3752,118841.0
2025-02-06 13:00:00,103.52,103.61,102.61,102.65,159086.0,102.3752,102.4642,101.4753,101.5148,159086.0
2025-02-06 14:00:00,102.62,102.88,101.5,102.06,295928.0,101.4851,101.7423,100.3775,100.9313,295928.0
2025-02-06 15:00:00,102.07,103.25,102.07,103.02,950291.0,100.9412,102.1082,100.9412,101.8807,950291.0
2025-02-07 09:30:00,103.57,103.57,102.54,103.0,165209.0,102.4246,102.4246,101.406,101.8609,165209.0
2025-02-07 10:00:00,102.98,104.08,102.59,104.08,337634.0,101.8412,102.929,101.4555,102.929,337634.0
2025-02-07 11:00:00,104.05,104.46,103.68,104.36,107283.0,102.8993,103.3048,102.5334,103.2059,107283.0
2025-02-07 12:00:00,104.34,104.49,103.89,103.96,158055.0,103.1861,103.3345,102.7411,102.8103,158055.0
2025-02-07 13:00:00,103.95,104.29,103.73,103.74,124531.0,102.8004,103.1367,102.5829,102.5928,124531.0
2025-02-07 14:00:00,103.74,104.01,103.48,103.74,191997.0,102.5928,102.8598,102.3356,102.5928,191997.0
2025-02-07 15:00:00,103.75,103.77,103.36,103.57,454990.0,102.6026,102.6224,102.217,102.4246,454990.0
2025-02-10 09:30:00,103.48,103.82,102.69,102.97,80752.0,102.3356,102.6719,101.5544,101.8313,80752.0
2025-02-10 10:00:00,102.97,103.48,102.66,103.03,140511.0,101.8313,102.3356,101.5247,101.8906,140511.0
2025-02-10 11:00:00,103.0,103.06,102.51,102.61,103735.0,101.8609,101.9203,101.3764,101.4753,103735.0
2025-02-10 12:00:00,102.62,102.71,102.47,102.68,97060.0,101.4851,101.5741,101.3368,101.5445,97060.0
2025-02-10 13:00:00,102.68,102.89,102.59,102.64,102684.0,101.5445,101.7522,101.4555,101.5049,102684.0
2025-02-10 14:00:00,102.62,102.78,102.51,102.69,124831.0,101.4851,101.6434,101.3764,101.5544,124831.0
2025-02-10 15:00:00,102.7,102.88,102.45,102.61,275102.0,101.5643,101.7423,101.317,101.4753,275102.0
2025-02-11 09:30:00,102.79,102.79,101.7,102.34,112126.0,101.6533,101.6533,100.5753,101.2082,112126.0
2025-02-11 10:00:00,102.3,103.02,102.17,102.96,136010.0,101.1687,101.8807,101.0401,101.8214,136010.0
2025-02-11 11:00:00,102.98,103.05,102.58,102.96,96931.0,101.8412,101.9104,101.4456,101.8214,96931.0
2025-02-11 12:00:00,102.96,103.22,102.89,102.91,79164.0,101.8214,102.0785,101.7522,101.7719,79164.0
2025-02-11 13:00:00,102.94,103.17,102.75,102.87,108567.0,101.8016,102.0291,101.6137,101.7324,108567.0
2025-02-11 14:00:00,102.89,103.13,102.74,103.12,83201.0,101.7522,101.9895,101.6038,101.9796,83201.0
2025-02-11 15:00:00,103.12,103.36,102.72,103.0,306298.0,101.9796,102.217,101.584,101.8609,306298.0
2025-02-12 09:30:00,102.19,102.58,101.94,102.14,183892.0,101.0599,101.4456,100.8127,101.0105,183892.0
2025-02-12 10:00:00,102.14,102.58,101.98,102.51,91869.0,101.0105,101.4456,100.8522,101.3764,91869.0
2025-02-12 11:00:00,102.48,102.56,101.94,102.54,97263.0,101.3467,101.4258,100.8127,101.406,97263.0
2025-02-12 12:00:00,102.52,102.97,102.43,102.91,84190.0,101.3862,101.8313,101.2972,101.7719,84190.0
2025-02-12 13:00:00,102.9,102.97,102.57,102.59,118687.0,101.762,101.8313,101.4357,101.4555,118687.0
2025-02-12 14:00:00,102.57,102.81,102.45,102.78,102272.0,101.4357,101.673,101.317,101.6434,102272.0
2025-02-12 15:00:00,102.81,103.03,102.6,102.96,238807.0,101.673,101.8906,101.4654,101.8214,238807.0
2025-02-13 09:30:00,103.0,103.26,102.63,102.98,65983.0,101.8609,102.1181,101.495,101.8412,65983.0
2025-02-13 10:00:00,103.04,103.46,102.89,103.26,88903.0,101.9005,102.3159,101.7522,102.1181,88903.0
2025-02-13 11:00:00,103.26,103.47,103.15,103.17,138483.0,102.1181,102.3257,102.0093,102.0291,138483.0
2025-02-13 12:00:00,103.17,103.39,103.1,103.13,55199.0,102.0291,102.2466,101.9598,101.9895,55199.0
2025-02-13 13:00:00,103.15,103.44,103.09,103.44,78446.0,102.0093,102.2961,101.9499,102.2961,78446.0
2025-02-13 14:00:00,103.4,103.73,103.39,103.57,81890.0,102.2565,102.5829,102.2466,102.4246,81890.0
2025-02-13 15:00:00,103.58,104.17,103.58,104.1,241655.0,102.4345,103.018,102.4345,102.9488,241655.0
2025-02-14 09:30:00,104.31,104.51,103.88,104.3,94464.0,103.1565,103.3542,102.7312,103.1466,94464.0
2025-02-14 10:00:00,104.33,104.88,104.07,104.66,162491.0,103.1762,103.7201,102.9191,103.5026,162491.0
2025-02-14 11:00:00,104.66,104.79,104.45,104.52,57410.0,103.5026,103.6311,103.2949,103.3641,57410.0
2025-02-14 12:00:00,104.52,104.6,104.16,104.19,54175.0,103.3641,103.4432,103.0081,103.0378,54175.0
2025-02-14 13:00:00,104.2,104.25,104.06,104.21,55672.0,103.0477,103.0971,102.9092,103.0576,55672.0
2025-02-14 14:00:00,104.19,104.24,103.84,103.97,62302.0,103.0378,103.0872,102.6917,102.8202,62302.0
2025-02-14 15:00:00,103.95,103.98,103.31,103.35,196366.0,102.8004,102.8301,102.1675,102.2071,196366.0
2025-02-18 09:30:00,103.31,103.98,102.84,103.5,94168.0,102.1675,102.8301,101.7027,102.3554,94168.0
2025-02-18 10:00:00,103.5,103.72,103.12,103.59,93530.0,102.3554,102.573,101.9796,102.4444,93530.0
2025-02-18 11:00:00,103.59,103.95,103.5,103.92,94407.0,102.4444,102.8004,102.3554,102.7708,94407.0
2025-02-18 12:00:00,103.92,104.08,103.83,104.01,85767.0,102.7708,102.929,102.6818,102.8598,85767.0
2025-02-18 13:00:00,104.01,104.25,103.96,103.96,85264.0,102.8598,103.0971,102.8103,102.8103,85264.0
2025-02-18 14:00:00,103.94,104.18,103.79,104.17,80962.0,102.7905,103.0279,102.6422,103.018,80962.0
2025-02-18 15:00:00,104.17,104.3,103.87,104.26,223181.0,103.018,103.1466,102.7213,103.107,223181.0
2025-02-19 09:30:00,103.74,104.17,103.58,104.04,60933.0,103.1621,103.5897,103.003,103.4604,60933.0
2025-02-19 10:00:00,104.05,104.64,104.0,104.62,102574.0,103.4704,104.0571,103.4207,104.0372,102574.0
2025-02-19 11:00:00,104.62,104.7,104.29,104.36,107765.0,104.0372,104.1168,103.7091,103.7787,107765.0
2025-02-19 12:00:00,104.36,104.36,103.76,103.92,119491.0,103.7787,103.7787,103.182,103.3411,119491.0
2025-02-19 13:00:00,103.92,104.01,103.66,103.89,89519.0,103.3411,103.4306,103.0826,103.3113,89519.0
2025-02-19 14:00:00,103.9,104.31,103.87,104.18,83224.0,103.3212,103.7289,103.2914,103.5997,83224.0
2025-02-19 15:00:00,104.19,104.78,104.08,104.54,236271.0,103.6096,104.1963,103.5002,103.9577,236271.0
2025-02-20 09:30:00,104.0,104.34,103.31,104.27,67150.0,103.4207,103.7588,102.7345,103.6892,67150.0
2025-02-20 10:00:00,104.33,104.42,103.65,103.73,86465.0,103.7488,103.8383,103.0726,103.1522,86465.0
2025-02-20 11:00:00,103.75,103.77,103.48,103.64,53740.0,103.1721,103.1919,102.9036,103.0627,53740.0
2025-02-20 12:00:00,103.64,104.0,103.6,103.83,62120.0,103.0627,103.4207,103.0229,103.2516,62120.0
2025-02-20 13:00:00,103.82,103.88,103.67,103.79,58986.0,103.2417,103.3013,103.0925,103.2118,58986.0
2025-02-20 14:00:00,103.83,104.16,103.76,104.12,79374.0,103.2516,103.5798,103.182,103.54,79374.0
2025-02-20 15:00:00,104.14,104.44,104.13,104.3,171159.0,103.5599,103.8582,103.5499,103.719,171159.0
2025-02-21 09:30:00,104.14,104.46,103.43,104.06,391455.0,103.5599,103.8781,102.8538,103.4803,391455.0
2025-02-21 10:00:00,104.05,104.22,103.47,103.68,546443.0,103.4704,103.6394,102.8936,103.1025,546443.0
2025-02-21 11:00:00,103.7,103.93,103.6,103.89,181413.0,103.1223,103.3511,103.0229,103.3113,181413.0
2025-02-21 12:00:00,103.89,104.09,103.28,103.3,138783.0,103.3113,103.5102,102.7047,102.7246,138783.0
2025-02-21 13:00:00,103.28,103.5,102.65,102.83,165414.0,102.7047,102.9235,102.0782,102.2572,165414.0
2025-02-21 14:00:00,102.81,102.88,102.4,102.57,166515.0,102.2373,102.3069,101.8296,101.9986,166515.0
2025-02-21 15:00:00,102.52,102.57,101.96,102.15,515841.0,101.9489,101.9986,101.392,101.581,515841.0
2025-02-24 09:30:00,102.47,103.92,102.3,103.36,106361.0,101.8992,103.3411,101.7301,102.7842,106361.0
2025-02-24 10:00:00,103.34,103.92,103.21,103.67,193186.0,102.7643,103.3411,102.6351,103.0925,193186.0
2025-02-24 11:00:00,103.67,104.18,103.62,103.91,142259.0,103.0925,103.5997,103.0428,103.3312,142259.0
2025-02-24 12:00:00,103.92,104.29,103.88,103.89,134017.0,103.3411,103.7091,103.3013,103.3113,134017.0
2025-02-24 13:00:00,103.86,104.02,103.76,103.87,125061.0,103.2814,103.4406,103.182,103.2914,125061.0
2025-02-24 14:00:00,103.87,104.03,103.79,103.96,149321.0,103.2914,103.4505,103.2118,103.3809,149321.0
2025-02-24 15:00:00,103.97,104.6,103.88,104.11,426458.0,103.3908,104.0173,103.3013,103.5301,426458.0
2025-02-25 09:30:00,104.92,105.73,104.17,105.49,134413.0,104.3355,105.141,103.5897,104.9024,134413.0
2025-02-25 10:00:00,105.48,106.03,104.71,105.92,178296.0,104.8924,105.4394,104.1267,105.33,178296.0
2025-02-25 11:00:00,105.92,105.92,105.24,105.63,120507.0,105.33,105.33,104.6538,105.0416,120507.0
2025-02-25 12:00:00,105.61,106.05,105.6,106.02,146582.0,105.0217,105.4592,105.0118,105.4294,146582.0
2025-02-25 13:00:00,106.03,106.35,105.73,106.14,96513.0,105.4394,105.7576,105.141,105.5487,96513.0
2025-02-25 14:00:00,106.14,106.54,105.89,106.54,106667.0,105.5487,105.9465,105.3001,105.9465,106667.0
2025-02-25 15:00:00,106.54,106.85,106.33,106.72,233068.0,105.9465,106.2548,105.7377,106.1255,233068.0
2025-02-26 09:30:00,106.48,106.75,106.19,106.41,104329.0,105.8869,106.1553,105.5985,105.8172,104329.0
2025-02-26 10:00:00,106.42,107.1,106.21,106.92,101156.0,105.8272,106.5034,105.6184,106.3244,101156.0
2025-02-26 11:00:00,106.94,107.0,106.25,106.3,83715.0,106.3443,106.404,105.6581,105.7079,83715.0
2025-02-26 12:00:00,106.31,106.51,105.84,105.89,78682.0,105.7178,105.9167,105.2504,105.3001,78682.0
2025-02-26 13:00:00,105.87,106.03,105.55,105.67,180886.0,105.2803,105.4394,104.962,105.0814,180886.0
2025-02-26 14:00:00,105.66,106.12,105.61,105.96,100215.0,105.0714,105.5289,105.0217,105.3698,100215.0
2025-02-26 15:00:00,105.96,106.13,105.66,105.81,202019.0,105.3698,105.5388,105.0714,105.2206,202019.0
2025-02-27 09:30:00,106.42,107.82,105.6,107.51,162507.0,105.8272,107.2194,105.0118,106.9111,162507.0
2025-02-27 10:00:00,107.51,107.75,107.08,107.19,108305.0,106.9111,107.1498,106.4835,106.5929,108305.0
2025-02-27 11:00:00,107.18,107.51,106.97,107.03,129797.0,106.583,106.9111,106.3741,106.4338,129797.0
2025-02-27 12:00:00,107.04,107.54,106.91,107.3,95264.0,106.4437,106.9409,106.3145,106.7023,95264.0
2025-02-27 13:00:00,107.35,107.72,107.32,107.56,82619.0,106.752,107.1199,106.7222,106.9608,82619.0
2025-02-27 14:00:00,107.57,107.89,107.13,107.31,134134.0,106.9708,107.289,106.5332,106.7122,134134.0
2025-02-27 15:00:00,107.3,107.53,107.01,107.43,192950.0,106.7023,106.931,106.4139,106.8316,192950.0
2025-02-28 09:30:00,108.49,109.32,108.22,109.09,82485.0,107.8857,108.711,107.6172,108.4823,82485.0
2025-02-28 10:00:00,109.17,109.24,108.34,108.57,126134.0,108.5619,108.6315,107.7365,107.9652,126134.0
2025-02-28 11:00:00,108.59,108.72,108.29,108.34,113568.0,107.9851,108.1144,107.6868,107.7365,113568.0
2025-02-28 12:00:00,108.36,108.46,107.9,107.98,76260.0,107.7564,107.8558,107.2989,107.3785,76260.0
2025-02-28 13:00:00,107.98,108.28,107.86,107.98,68054.0,107.3785,107.6768,107.2592,107.3785,68054.0
2025-02-28 14:00:00,107.97,108.62,107.97,108.57,73808.0,107.3686,108.0149,107.3686,107.9652,73808.0
2025-02-28 15:00:00,108.57,109.7,108.57,109.46,236659.0,107.9652,109.0889,107.9652,108.8503,236659.0
2025-03-03 09:30:00,110.0,110.75,109.76,109.96,136493.0,109.3872,110.1331,109.1486,109.3475,136493.0
2025-03-03 10:00:00,109.92,110.36,109.45,110.22,134847.0,109.3077,109.7452,108.8403,109.606,134847.0
2025-03-03 11:00:00,110.26,110.28,109.83,110.18,117061.0,109.6458,109.6657,109.2182,109.5662,117061.0
2025-03-03 12:00:00,110.19,110.61,110.14,110.59,70674.0,109.5762,109.9938,109.5265,109.974,70674.0
2025-03-03 13:00:00,110.58,110.62,110.16,110.33,140997.0,109.964,110.0038,109.5464,109.7154,140997.0
2025-03-03 14:00:00,110.32,110.41,109.67,109.75,125924.0,109.7055,109.795,109.0591,109.1386,125924.0
2025-03-03 15:00:00,109.74,110.14,109.2,110.14,317256.0,109.1287,109.5265,108.5917,109.5265,317256.0
2025-03-04 09:30:00,109.83,110.03,108.35,108.66,140657.0,109.2182,109.4171,107.7464,108.0547,140657.0
2025-03-04 10:00:00,108.61,109.21,108.14,108.32,153017.0,108.005,108.6016,107.5376,107.7166,153017.0
2025-03-04 11:00:00,108.32,108.79,108.15,108.26,130416.0,107.7166,108.184,107.5476,107.6569,130416.0
2025-03-04 12:00:00,108.27,108.44,107.93,108.15,206742.0,107.6669,107.8359,107.3288,107.5476,206742.0
2025-03-04 13:00:00,108.18,108.58,108.06,108.51,104870.0,107.5774,107.9752,107.4581,107.9055,104870.0
2025-03-04 14:00:00,108.51,108.93,108.35,108.72,117937.0,107.9055,108.3232,107.7464,108.1144,117937.0
2025-03-04 15:00:00,108.72,108.98,107.51,107.6,322930.0,108.1144,108.3729,106.9111,107.0006,322930.0
2025-03-05 09:30:00,107.45,108.51,107.08,108.09,76424.0,106.8515,107.9055,106.4835,107.4879,76424.0
2025-03-05 10:00:00,108.19,108.52,107.33,107.5,128108.0,107.5873,107.9155,106.7321,106.9012,128108.0
2025-03-05 11:00:00,107.5,107.67,107.05,107.49,83494.0,106.9012,107.0702,106.4537,106.8912,83494.0
2025-03-05 12:00:00,107.49,107.96,107.48,107.95,76236.0,106.8912,107.3586,106.8813,107.3487,76236.0
2025-03-05 13:00:00,107.95,108.16,107.56,108.16,64634.0,107.3487,107.5575,106.9608,107.5575,64634.0
2025-03-05 14:00:00,108.16,108.64,108.12,108.43,73440.0,107.5575,108.0348,107.5177,107.826,73440.0
2025-03-05 15:00:00,108.38,108.63,107.71,108.12,186521.0,107.7763,108.0249,107.11,107.5177,186521.0
2025-03-06 09:30:00,107.6,107.97,106.76,107.5,120266.0,107.0006,107.3686,106.1653,106.9012,120266.0
2025-03-06 10:00:00,107.48,108.43,107.48,108.3,78124.0,106.8813,107.826,106.8813,107.6967,78124.0
2025-03-06 11:00:00,108.33,108.53,107.66,107.7,141637.0,107.7265,107.9254,107.0603,107.1001,141637.0
2025-03-06 12:00:00,107.69,108.0,107.35,107.6,99064.0,107.0901,107.3984,106.752,107.0006,99064.0
2025-03-06 13:00:00,107.63,108.08,107.48,107.48,187331.0,107.0304,107.4779,106.8813,106.8813,187331.0
2025-03-06 14:00:00,107.5,107.83,107.13,107.29,216862.0,106.9012,107.2293,106.5332,106.6923,216862.0
2025-03-06 15:00:00,107.28,108.26,107.25,107.93,419854.0,106.6824,107.6569,106.6526,107.3288,419854.0
2025-03-07 09:30:00,107.63,108.74,107.02,108.12,217578.0,107.0304,108.1343,106.4238,107.5177,217578.0
2025-03-07 10:00:00,108.12,108.22,107.09,107.19,111213.0,107.5177,107.6172,106.4935,106.5929,111213.0
2025-03-07 11:00:00,107.19,107.45,106.7,107.36,151145.0,106.5929,106.8515,106.1056,106.762,151145.0
2025-03-07 12:00:00,107.36,108.14,107.05,107.89,142645.0,106.762,107.5376,106.4537,107.289,142645.0
2025-03-07 13:00:00,107.88,108.69,107.84,108.63,84366.0,107.2791,108.0845,107.2393,108.0249,84366.0
2025-03-07 14:00:00,108.62,108.89,108.35,108.42,145195.0,108.0149,108.2834,107.7464,107.816,145195.0
2025-03-07 15:00:00,108.42,108.6,107.74,108.41,286498.0,107.816,107.995,107.1398,107.8061,286498.0
2025-03-10 09:30:00,107.42,107.93,106.33,107.57,111125.0,106.8216,107.3288,105.7377,106.9708,111125.0
2025-03-10 10:00:00,107.53,108.41,107.32,108.39,212740.0,106.931,107.8061,106.7222,107.7862,212740.0
2025-03-10 11:00:00,108.38,108.75,107.36,107.64,210948.0,107.7763,108.1442,106.762,107.0404,210948.0
2025-03-10 12:00:00,107.62,107.82,107.45,107.59,111530.0,107.0205,107.2194,106.8515,106.9907,111530.0
2025-03-10 13:00:00,107.59,107.66,107.05,107.06,116652.0,106.9907,107.0603,106.4537,106.4636,116652.0
2025-03-10 14:00:00,107.06,107.15,106.23,106.25,188462.0,106.4636,106.5531,105.6382,105.6581,188462.0
2025-03-10 15:00:00,106.25,106.97,105.94,106.77,440441.0,105.6581,106.3741,105.3499,106.1752,440441.0
2025-03-11 09:30:00,106.57,107.1,105.59,106.04,130403.0,105.9764,106.5034,105.0018,105.4493,130403.0
2025-03-11 10:00:00,105.93,106.38,105.73,106.19,157230.0,105.3399,105.7874,105.141,105.5985,157230.0
2025-03-11 11:00:00,106.14,106.69,105.87,106.34,97343.0,105.5487,106.0957,105.2803,105.7476,97343.0
2025-03-11 12:00:00,106.33,106.41,105.58,105.71,97769.0,105.7377,105.8172,104.9919,105.1211,97769.0
2025-03-11 13:00:00,105.7,106.1,105.58,105.89,95834.0,105.1112,105.509,104.9919,105.3001,95834.0
2025-03-11 14:00:00,105.88,107.32,105.87,107.11,125975.0,105.2902,106.7222,105.2803,106.5133,125975.0
2025-03-11 15:00:00,107.09,107.31,106.23,106.28,240856.0,106.4935,106.7122,105.6382,105.688,240856.0
2025-03-12 09:30:00,106.38,106.55,104.65,104.97,98837.0,105.7874,105.9565,104.067,104.3853,98837.0
2025-03-12 10:00:00,105.04,105.07,104.21,104.58,128041.0,104.4549,104.4847,103.6295,103.9974,128041.0
2025-03-12 11:00:00,104.55,105.45,104.35,105.29,99377.0,103.9676,104.8626,103.7687,104.7035,99377.0
2025-03-12 12:00:00,105.24,105.32,104.76,104.87,93514.0,104.6538,104.7333,104.1764,104.2858,93514.0
2025-03-12 13:00:00,104.86,105.34,104.84,104.84,88558.0,104.2759,104.7532,104.256,104.256,88558.0
2025-03-12 14:00:00,104.84,105.47,104.76,105.3,86448.0,104.256,104.8825,104.1764,104.7134,86448.0
2025-03-12 15:00:00,105.28,105.3,104.61,104.68,246528.0,104.6935,104.7134,104.0273,104.0969,246528.0
2025-03-13 09:30:00,105.16,106.24,104.22,106.22,83392.0,104.5742,105.6482,103.6394,105.6283,83392.0
2025-03-13 10:00:00,106.13,106.6,105.75,105.91,117978.0,105.5388,106.0062,105.1609,105.32,117978.0
2025-03-13 11:00:00,105.95,105.95,105.23,105.33,88664.0,105.3598,105.3598,104.6438,104.7433,88664.0
2025-03-13 12:00:00,105.31,105.65,105.23,105.57,56185.0,104.7234,105.0615,104.6438,104.9819,56185.0
2025-03-13 13:00:00,105.66,105.66,105.13,105.35,113652.0,105.0714,105.0714,104.5444,104.7631,113652.0
2025-03-13 14:00:00,105.35,105.65,105.32,105.57,70609.0,104.7631,105.0615,104.7333,104.9819,70609.0
2025-03-13 15:00:00,105.57,105.64,104.93,105.08,201878.0,104.9819,105.0515,104.3455,104.4947,201878.0
2025-03-14 09:30:00,105.47,105.79,105.06,105.72,69337.0,104.8825,105.2007,104.4748,105.1311,69337.0
2025-03-14 10:00:00,105.65,106.25,105.1,106.25,64331.0,105.0615,105.6581,104.5145,105.6581,64331.0
2025-03-14 11:00:00,106.25,106.87,106.04,106.87,78596.0,105.6581,106.2747,105.4493,106.2747,78596.0
2025-03-14 12:00:00,106.88,106.88,106.43,106.75,61508.0,106.2846,106.2846,105.8371,106.1553,61508.0
2025-03-14 13:00:00,106.75,107.01,106.74,106.77,67779.0,106.1553,106.4139,106.1454,106.1752,67779.0
2025-03-14 14:00:00,106.77,107.05,106.76,106.98,63925.0,106.1752,106.4537,106.1653,106.3841,63925.0
2025-03-14 15:00:00,106.98,107.53,106.89,107.24,190437.0,106.3841,106.931,106.2946,106.6426,190437.0
2025-03-17 09:30:00,106.75,108.08,106.11,107.95,68335.0,106.1553,107.4779,105.5189,107.3487,68335.0
2025-03-17 10:00:00,107.92,108.42,107.9,108.14,64502.0,107.3188,107.816,107.2989,107.5376,64502.0
2025-03-17 11:00:00,108.14,108.29,107.59,107.83,77787.0,107.5376,107.6868,106.9907,107.2293,77787.0
2025-03-17 12:00:00,107.83,108.3,107.75,108.24,56641.0,107.2293,107.6967,107.1498,107.637,56641.0
2025-03-17 13:00:00,108.24,108.6,108.22,108.58,60011.0,107.637,107.995,107.6172,107.9752,60011.0
2025-03-17 14:00:00,108.56,108.67,108.37,108.49,57051.0,107.9553,108.0647,107.7663,107.8857,57051.0
2025-03-17 15:00:00,108.51,108.77,108.35,108.41,169233.0,107.9055,108.1641,107.7464,107.8061,169233.0
2025-03-18 09:30:00,108.48,109.08,107.85,108.63,76087.0,107.8757,108.4724,107.2492,108.0249,76087.0
2025-03-18 10:00:00,108.61,108.89,108.36,108.37,104560.0,108.005,108.2834,107.7564,107.7663,104560.0
2025-03-18 11:00:00,108.35,108.35,107.41,107.47,70238.0,107.7464,107.7464,106.8117,106.8713,70238.0
2025-03-18 12:00:00,107.45,107.66,107.33,107.36,63598.0,106.8515,107.0603,106.7321,106.762,63598.0
2025-03-18 13:00:00,107.35,107.66,107.2,107.42,70818.0,106.752,107.0603,106.6028,106.8216,70818.0
2025-03-18 14:00:00,107.42,107.58,107.25,107.33,63301.0,106.8216,106.9807,106.6526,106.7321,63301.0
2025-03-18 15:00:00,107.33,107.46,107.13,107.36,173960.0,106.7321,106.8614,106.5332,106.762,173960.0
2025-03-19 09:30:00,107.23,107.58,106.5,107.48,63822.0,106.6327,106.9807,105.9067,106.8813,63822.0
2025-03-19 10:00:00,107.54,107.85,107.32,107.66,59608.0,106.9409,107.2492,106.7222,107.0603,59608.0
2025-03-19 11:00:00,107.66,107.98,107.59,107.88,63354.0,107.0603,107.3785,106.9907,107.2791,63354.0
2025-03-19 12:00:00,107.89,108.05,107.75,107.97,59917.0,107.289,107.4481,107.1498,107.3686,59917.0
2025-03-19 13:00:00,107.98,108.04,107.62,107.62,58360.0,107.3785,107.4382,107.0205,107.0205,58360.0
2025-03-19 14:00:00,107.61,108.64,107.43,108.41,85781.0,107.0106,108.0348,106.8316,107.8061,85781.0
2025-03-19 15:00:00,108.41,108.77,108.27,108.46,226662.0,107.8061,108.1641,107.6669,107.8558,226662.0
2025-03-20 09:30:00,108.05,108.78,107.93,108.63,52476.0,107.4481,108.174,107.3288,108.0249,52476.0
2025-03-20 10:00:00,108.61,109.16,108.52,109.15,71066.0,108.005,108.5519,107.9155,108.542,71066.0
2025-03-20 11:00:00,109.14,109.27,108.6,108.78,63837.0,108.532,108.6613,107.995,108.174,63837.0
2025-03-20 12:00:00,108.78,108.95,108.49,108.5,97371.0,108.174,108.3431,107.8857,107.8956,97371.0
2025-03-20 13:00:00,108.5,108.9,108.49,108.58,75551.0,107.8956,108.2934,107.8857,107.9752,75551.0
2025-03-20 14:00:00,108.58,108.8,108.46,108.61,78763.0,107.9752,108.1939,107.8558,108.005,78763.0
2025-03-20 15:00:00,108.65,108.9,108.5,108.7,255726.0,108.0448,108.2934,107.8956,108.0945,255726.0
2025-03-21 09:30:00,108.56,108.82,107.67,108.09,442844.0,107.9553,108.2138,107.0702,107.4879,442844.0
2025-03-21 10:00:00,108.09,108.09,107.23,108.05,74498.0,107.4879,107.4879,106.6327,107.4481,74498.0
2025-03-21 11:00:00,108.06,108.08,107.68,107.75,66442.0,107.4581,107.4779,107.0802,107.1498,66442.0
2025-03-21 12:00:00,107.76,108.39,107.73,108.37,57596.0,107.1597,107.7862,107.1299,107.7663,57596.0
2025-03-21 13:00:00,108.39,108.71,108.23,108.51,56650.0,107.7862,108.1044,107.6271,107.9055,56650.0
2025-03-21 14:00:00,108.54,108.57,107.87,107.88,123711.0,107.9354,107.9652,107.2691,107.2791,123711.0
2025-03-21 15:00:00,107.89,108.24,107.6,108.19,386966.0,107.289,107.637,107.0006,107.5873,386966.0
2025-03-24 09:30:00,108.14,109.37,107.62,109.2,82047.0,107.5376,108.7608,107.0205,108.5917,82047.0
2025-03-24 10:00:00,109.19,109.7,109.09,109.46,81695.0,108.5818,109.0889,108.4823,108.8503,81695.0
2025-03-24 11:00:00,109.49,109.77,109.45,109.75,41789.0,108.8801,109.1585,108.8403,109.1386,41789.0
2025-03-24 12:00:00,109.75,109.88,109.44,109.44,75106.0,109.1386,109.2679,108.8304,108.8304,75106.0
2025-03-24 13:00:00,109.45,109.74,109.22,109.7,73388.0,108.8403,109.1287,108.6116,109.0889,73388.0
2025-03-24 14:00:00,109.7,109.7,108.82,109.62,120580.0,109.0889,109.0889,108.2138,109.0094,120580.0
2025-03-24 15:00:00,109.64,109.8,109.49,109.64,190768.0,109.0293,109.1884,108.8801,109.0293,190768.0
2025-03-25 09:30:00,110.0,110.52,109.71,110.2,67568.0,109.3872,109.9043,109.0989,109.5861,67568.0
2025-03-25 10:00:00,110.2,110.55,110.05,110.16,86184.0,109.5861,109.9342,109.437,109.5464,86184.0
2025-03-25 11:00:00,110.15,110.32,109.88,109.99,53993.0,109.5364,109.7055,109.2679,109.3773,53993.0
2025-03-25 12:00:00,109.98,110.12,109.83,110.1,52920.0,109.3674,109.5066,109.2182,109.4867,52920.0
2025-03-25 13:00:00,110.12,110.14,109.86,109.9,63707.0,109.5066,109.5265,109.248,109.2878,63707.0
2025-03-25 14:00:00,109.92,109.99,109.26,109.29,68531.0,109.3077,109.3773,108.6514,108.6812,68531.0
2025-03-25 15:00:00,109.29,109.77,108.69,109.72,340350.0,108.6812,109.1585,108.0845,109.1088,340350.0
2025-03-26 09:30:00,110.42,111.5,109.32,111.41,61388.0,109.8049,110.8789,108.711,110.7894,61388.0
2025-03-26 10:00:00,111.39,111.41,110.94,111.06,64079.0,110.7695,110.7894,110.322,110.4413,64079.0
2025-03-26 11:00:00,111.09,111.25,110.62,110.75,48232.0,110.4712,110.6303,110.0038,110.1331,48232.0
2025-03-26 12:00:00,110.77,110.81,110.26,110.3,61505.0,110.153,110.1927,109.6458,109.6856,61505.0
2025-03-26 13:00:00,110.33,110.43,110.16,110.33,60773.0,109.7154,109.8149,109.5464,109.7154,60773.0
2025-03-26 14:00:00,110.37,110.47,109.92,109.98,57493.0,109.7552,109.8546,109.3077,109.3674,57493.0
2025-03-26 15:00:00,110.0,110.67,109.96,110.42,165130.0,109.3872,110.0535,109.3475,109.8049,165130.0
2025-03-27 09:30:00,110.91,110.91,109.86,110.63,65208.0,110.2922,110.2922,109.248,110.0137,65208.0
2025-03-27 10:00:00,110.67,111.0,110.39,110.61,90275.0,110.0535,110.3817,109.7751,109.9938,90275.0
2025-03-27 11:00:00,110.57,110.83,110.45,110.59,169372.0,109.9541,110.2126,109.8347,109.974,169372.0
2025-03-27 12:00:00,110.57,110.79,110.36,110.45,88825.0,109.9541,110.1728,109.7452,109.8347,88825.0
2025-03-27 13:00:00,110.45,110.61,110.33,110.44,78231.0,109.8347,109.9938,109.7154,109.8248,78231.0
2025-03-27 14:00:00,110.46,110.74,110.22,110.23,146147.0,109.8447,110.1231,109.606,109.616,146147.0
2025-03-27 15:00:00,110.25,110.98,110.25,110.77,222781.0,109.6359,110.3618,109.6359,110.153,222781.0
2025-03-28 09:30:00,110.98,111.42,110.6,110.77,57865.0,110.3618,110.7993,109.9839,110.153,57865.0
2025-03-28 10:00:00,110.65,111.05,109.67,110.09,138425.0,110.0336,110.4314,109.0591,109.4767,138425.0
2025-03-28 11:00:00,110.08,110.37,109.86,110.06,85786.0,109.4668,109.7552,109.248,109.4469,85786.0
2025-03-28 12:00:00,110.05,110.22,109.59,109.64,78828.0,109.437,109.606,108.9795,109.0293,78828.0
2025-03-28 13:00:00,109.64,109.64,109.24,109.51,96036.0,109.0293,109.0293,108.6315,108.9,96036.0
2025-03-28 14:00:00,109.51,109.8,109.37,109.77,87179.0,108.9,109.1884,108.7608,109.1585,87179.0
2025-03-28 15:00:00,109.74,109.97,109.5,109.77,323380.0,109.1287,109.3574,108.89,109.1585,323380.0
2025-03-31 09:30:00,110.08,111.78,108.52,111.63,122900.0,109.4668,111.1573,107.9155,111.0082,122900.0
2025-03-31 10:00:00,111.67,111.76,111.04,111.39,195628.0,111.0479,111.1374,110.4215,110.7695,195628.0
2025-03-31 11:00:00,111.39,111.59,110.53,110.57,158197.0,110.7695,110.9684,109.9143,109.9541,158197.0
2025-03-31 12:00:00,110.58,110.77,110.19,110.7,91475.0,109.964,110.153,109.5762,110.0833,91475.0
2025-03-31 13:00:00,110.7,110.74,110.3,110.31,57841.0,110.0833,110.1231,109.6856,109.6955,57841.0
2025-03-31 14:00:00,110.3,111.06,110.3,110.73,90218.0,109.6856,110.4413,109.6856,110.1132,90218.0
2025-03-31 15:00:00,110.74,111.69,110.74,111.18,372313.0,110.1231,111.0678,110.1231,110.5607,372313.0
2025-04-01 09:30:00,111.36,112.2,110.42,111.81,98958.0,110.7397,111.575,109.8049,111.1872,98958.0
2025-04-01 10:00:00,111.53,112.28,110.94,112.25,186227.0,110.9087,111.6545,110.322,111.6247,186227.0
2025-04-01 11:00:00,112.22,112.58,112.16,112.48,122066.0,111.5949,111.9529,111.5352,111.8534,122066.0
2025-04-01 12:00:00,112.48,112.72,112.21,112.39,94817.0,111.8534,112.0921,111.5849,111.7639,94817.0
2025-04-01 13:00:00,112.38,112.47,111.82,112.06,91489.0,111.754,111.8435,111.1971,111.4358,91489.0
2025-04-01 14:00:00,112.06,112.13,111.84,111.97,136739.0,111.4358,111.5054,111.217,111.3463,136739.0
2025-04-01 15:00:00,111.98,112.48,111.93,112.45,279903.0,111.3562,111.8534,111.3065,111.8236,279903.0
2025-04-02 09:30:00,112.41,113.05,111.9,112.07,86884.0,111.7838,112.4203,111.2767,111.4457,86884.0
2025-04-02 10:00:00,112.01,112.68,112.01,112.65,73414.0,111.386,112.0523,111.386,112.0225,73414.0
2025-04-02 11:00:00,112.62,112.88,112.11,112.2,57554.0,111.9927,112.2512,111.4855,111.575,57554.0
2025-04-02 12:00:00,112.16,112.33,112.09,112.23,122821.0,111.5352,111.7043,111.4656,111.6048,122821.0
2025-04-02 13:00:00,112.27,112.48,111.88,112.01,94615.0,111.6446,111.8534,111.2568,111.386,94615.0
2025-04-02 14:00:00,112.03,112.28,111.79,111.97,104112.0,111.4059,111.6545,111.1673,111.3463,104112.0
2025-04-02 15:00:00,112.0,112.4,112.0,112.25,314380.0,111.3761,111.7739,111.3761,111.6247,314380.0
2025-04-03 09:30:00,110.51,112.83,108.75,112.32,124298.0,109.8944,112.2015,108.1442,111.6943,124298.0
2025-04-03 10:00:00,112.17,112.46,111.54,111.93,148472.0,111.5452,111.8335,110.9187,111.3065,148472.0
2025-04-03 11:00:00,111.92,112.64,111.65,112.39,112507.0,111.2966,112.0125,111.0281,111.7639,112507.0
2025-04-03 12:00:00,112.38,113.45,112.38,112.9,117172.0,111.754,112.818,111.754,112.2711,117172.0
2025-04-03 13:00:00,112.92,113.28,112.66,113.15,98397.0,112.291,112.649,112.0324,112.5197,98397.0
2025-04-03 14:00:00,113.15,113.24,112.54,112.79,100417.0,112.5197,112.6092,111.9131,112.1617,100417.0
2025-04-03 15:00:00,112.75,112.76,111.56,111.74,390971.0,112.1219,112.1319,110.9386,111.1176,390971.0
2025-04-04 09:30:00,109.34,109.97,108.53,109.21,265312.0,108.7309,109.3574,107.9254,108.6016,265312.0
2025-04-04 10:00:00,109.16,109.22,106.12,106.99,184099.0,108.5519,108.6116,105.5289,106.394,184099.0
2025-04-04 11:00:00,107.05,107.53,104.02,104.14,238228.0,106.4537,106.931,103.4406,103.5599,238228.0
2025-04-04 12:00:00,104.17,104.51,103.69,103.87,147486.0,103.5897,103.9278,103.1124,103.2914,147486.0
2025-04-04 13:00:00,103.9,104.2,102.75,103.65,124547.0,103.3212,103.6196,102.1776,103.0726,124547.0
2025-04-04 14:00:00,103.68,103.9,101.82,102.43,145732.0,103.1025,103.3212,101.2528,101.8594,145732.0
2025-04-04 15:00:00,102.49,103.54,101.85,101.99,401096.0,101.9191,102.9632,101.2826,101.4219,401096.0
2025-04-07 09:30:00,99.62,99.64,97.47,99.15,214040.0,99.0651,99.085,96.927,98.5977,214040.0
2025-04-07 10:00:00,99.03,103.09,97.75,100.78,221430.0,98.4784,102.5157,97.2055,100.2186,221430.0
2025-04-07 11:00:00,100.66,101.55,98.41,99.79,139064.0,100.0993,100.9843,97.8618,99.2341,139064.0
2025-04-07 12:00:00,99.78,99.95,98.76,98.98,103240.0,99.2242,99.3932,98.2099,98.4286,103240.0
2025-04-07 13:00:00,99.08,100.92,98.97,100.62,234404.0,98.5281,100.3578,98.4187,100.0595,234404.0
2025-04-07 14:00:00,100.62,101.37,99.77,99.85,149057.0,100.0595,100.8053,99.2142,99.2938,149057.0
2025-04-07 15:00:00,99.99,100.63,99.42,100.02,372197.0,99.433,100.0694,98.8662,99.4628,372197.0
2025-04-08 09:30:00,103.55,104.7,102.19,104.62,86594.0,102.9732,104.1168,101.6208,104.0372,86594.0
2025-04-08 10:00:00,104.73,104.91,102.96,103.11,92791.0,104.1466,104.3256,102.3865,102.5356,92791.0
2025-04-08 11:00:00,103.12,103.65,102.39,103.18,101656.0,102.5456,103.0726,101.8196,102.6052,101656.0
2025-04-08 12:00:00,103.18,103.38,101.72,101.72,109328.0,102.6052,102.8041,101.1534,101.1534,109328.0
2025-04-08 13:00:00,101.74,101.82,100.27,100.99,159711.0,101.1733,101.2528,99.7114,100.4274,159711.0
2025-04-08 14:00:00,100.93,101.29,100.21,100.62,107785.0,100.3678,100.7258,99.6518,100.0595,107785.0
2025-04-08 15:00:00,100.56,100.62,98.32,99.78,396993.0,99.9998,100.0595,97.7723,99.2242,396993.0
2025-04-09 09:30:00,97.94,100.65,97.2,100.41,98519.0,97.3944,100.0893,96.6585,99.8507,98519.0
2025-04-09 10:00:00,100.21,100.86,98.37,98.37,103841.0,99.6518,100.2982,97.822,97.822,103841.0
2025-04-09 11:00:00,98.38,99.66,98.38,98.89,133618.0,97.832,99.1048,97.832,98.3391,133618.0
2025-04-09 12:00:00,98.88,99.85,98.67,99.59,119599.0,98.3292,99.2938,98.1204,99.0352,119599.0
2025-04-09 13:00:00,99.62,105.13,99.01,104.48,262905.0,99.0651,104.5444,98.4585,103.898,262905.0
2025-04-09 14:00:00,104.57,105.1,103.58,103.84,159820.0,103.9875,104.5145,103.003,103.2616,159820.0
2025-04-09 15:00:00,103.78,105.86,103.68,105.28,457882.0,103.2019,105.2703,103.1025,104.6935,457882.0
2025-04-10 09:30:00,104.88,105.23,102.56,104.72,129215.0,104.2958,104.6438,101.9887,104.1367,129215.0
2025-04-10 10:00:00,104.69,105.46,104.29,104.52,115628.0,104.1068,104.8725,103.7091,103.9378,115628.0
2025-04-10 11:00:00,104.48,105.16,103.74,103.98,142427.0,103.898,104.5742,103.1621,103.4008,142427.0
2025-04-10 12:00:00,103.89,104.21,102.24,103.87,104655.0,103.3113,103.6295,101.6705,103.2914,104655.0
2025-04-10 13:00:00,103.85,105.36,102.74,104.88,107380.0,103.2715,104.7731,102.1677,104.2958,107380.0
2025-04-10 14:00:00,104.8,105.94,104.22,105.26,121455.0,104.2162,105.3499,103.6394,104.6736,121455.0
2025-04-10 15:00:00,105.17,105.8,103.16,104.64,383348.0,104.5842,105.2106,102.5853,104.0571,383348.0
2025-04-11 09:30:00,104.68,105.32,103.73,104.25,82070.0,104.0969,104.7333,103.1522,103.6693,82070.0
2025-04-11 10:00:00,104.37,105.46,104.04,104.82,82928.0,103.7886,104.8725,103.4604,104.2361,82928.0
2025-04-11 11:00:00,104.76,105.53,104.08,105.09,79480.0,104.1764,104.9421,103.5002,104.5046,79480.0
2025-04-11 12:00:00,105.04,106.36,104.93,106.12,75582.0,104.4549,105.7675,104.3455,105.5289,75582.0
2025-04-11 13:00:00,106.21,107.26,106.1,106.62,190573.0,105.6184,106.6625,105.509,106.0261,190573.0
2025-04-11 14:00:00,106.68,106.72,105.85,106.27,69475.0,106.0857,106.1255,105.2604,105.678,69475.0
2025-04-11 15:00:00,106.32,107.08,106.3,106.8,303129.0,105.7277,106.4835,105.7079,106.2051,303129.0
2025-04-14 09:30:00,107.77,109.08,106.89,108.93,77415.0,107.1697,108.4724,106.2946,108.3232,77415.0
2025-04-14 10:00:00,108.95,109.84,108.61,109.64,85675.0,108.3431,109.2281,108.005,109.0293,85675.0
2025-04-14 11:00:00,109.57,109.74,108.83,109.0,87494.0,108.9596,109.1287,108.2238,108.3928,87494.0
2025-04-14 12:00:00,108.95,109.29,108.66,108.93,58846.0,108.3431,108.6812,108.0547,108.3232,58846.0
2025-04-14 13:00:00,108.92,109.42,108.42,108.61,155564.0,108.3133,108.8105,107.816,108.005,155564.0
2025-04-14 14:00:00,108.6,109.38,108.49,109.33,109846.0,107.995,108.7707,107.8857,108.721,109846.0
2025-04-14 15:00:00,109.31,109.47,108.44,108.52,230862.0,108.7011,108.8602,107.8359,107.9155,230862.0
2025-04-15 09:30:00,109.01,109.5,107.81,109.11,53777.0,108.4028,108.89,107.2094,108.5022,53777.0
2025-04-15 10:00:00,109.14,109.41,108.36,108.87,63200.0,108.532,108.8005,107.7564,108.2635,63200.0
2025-04-15 11:00:00,108.94,109.09,108.62,108.86,35771.0,108.3332,108.4823,108.0149,108.2536,35771.0
2025-04-15 12:00:00,108.94,108.98,108.43,108.6,28609.0,108.3332,108.3729,107.826,107.995,28609.0
2025-04-15 13:00:00,108.54,108.71,108.36,108.65,43326.0,107.9354,108.1044,107.7564,108.0448,43326.0
2025-04-15 14:00:00,108.65,108.77,108.43,108.48,45286.0,108.0448,108.1641,107.826,107.8757,45286.0
2025-04-15 15:00:00,108.44,108.65,107.97,108.04,165561.0,107.8359,108.0448,107.3686,107.4382,165561.0
2025-04-16 09:30:00,108.72,109.06,108.07,108.14,64557.0,108.1144,108.4525,107.468,107.5376,64557.0
2025-04-16 10:00:00,108.11,108.29,107.72,107.97,90939.0,107.5078,107.6868,107.1199,107.3686,90939.0
2025-04-16 11:00:00,107.99,108.77,107.99,108.62,127988.0,107.3884,108.1641,107.3884,108.0149,127988.0
2025-04-16 12:00:00,108.65,108.77,108.38,108.59,218106.0,108.0448,108.1641,107.7763,107.9851,218106.0
2025-04-16 13:00:00,108.6,108.88,107.63,107.63,200645.0,107.995,108.2735,107.0304,107.0304,200645.0
2025-04-16 14:00:00,107.69,108.17,107.67,107.76,186826.0,107.0901,107.5674,107.0702,107.1597,186826.0
2025-04-16 15:00:00,107.79,107.88,106.79,107.34,278135.0,107.1896,107.2791,106.1951,106.7421,278135.0
2025-04-17 09:30:00,107.83,108.39,107.51,107.96,155989.0,107.2293,107.7862,106.9111,107.3586,155989.0
2025-04-17 10:00:00,108.04,108.62,107.01,107.99,204379.0,107.4382,108.0149,106.4139,107.3884,204379.0
2025-04-17 11:00:00,108.03,108.62,108.01,108.15,118839.0,107.4282,108.0149,107.4083,107.5476,118839.0
2025-04-17 12:00:00,108.19,108.87,107.95,108.83,146597.0,107.5873,108.2635,107.3487,108.2238,146597.0
2025-04-17 13:00:00,108.86,109.18,108.63,109.01,167878.0,108.2536,108.5718,108.0249,108.4028,167878.0
2025-04-17 14:00:00,109.02,109.23,108.36,108.59,112016.0,108.4127,108.6215,107.7564,107.9851,112016.0
2025-04-17 15:00:00,108.57,108.63,107.31,107.41,239739.0,107.9652,108.0249,106.7122,106.8117,239739.0
2025-04-21 09:30:00,106.86,107.52,105.99,107.12,42997.0,106.2647,106.9211,105.3996,106.5233,42997.0
2025-04-21 10:00:00,107.05,107.05,105.86,105.87,55640.0,106.4537,106.4537,105.2703,105.2803,55640.0
2025-04-21 11:00:00,105.91,106.01,104.95,105.04,50786.0,105.32,105.4195,104.3654,104.4549,50786.0
2025-04-21 12:00:00,105.04,105.19,104.69,104.76,75365.0,104.4549,104.604,104.1068,104.1764,75365.0
2025-04-21 13:00:00,104.77,104.77,103.76,103.82,79286.0,104.1864,104.1864,103.182,103.2417,79286.0
2025-04-21 14:00:00,103.79,104.22,103.48,104.0,149216.0,103.2118,103.6394,102.9036,103.4207,149216.0
2025-04-21 15:00:00,103.99,105.09,103.97,104.97,241436.0,103.4107,104.5046,103.3908,104.3853,241436.0
2025-04-22 09:30:00,106.57,107.09,106.03,107.02,45142.0,105.9764,106.4935,105.4394,106.4238,45142.0
2025-04-22 10:00:00,107.09,107.4,106.7,107.35,67857.0,106.4935,106.8017,106.1056,106.752,67857.0
2025-04-22 11:00:00,107.32,107.96,107.15,107.9,76925.0,106.7222,107.3586,106.5531,107.2989,76925.0
2025-04-22 12:00:00,107.94,108.32,107.67,107.71,52492.0,107.3387,107.7166,107.0702,107.11,52492.0
2025-04-22 13:00:00,107.74,107.84,106.86,106.87,65421.0,107.1398,107.2393,106.2647,106.2747,65421.0
2025-04-22 14:00:00,106.87,108.17,106.85,108.03,55516.0,106.2747,107.5674,106.2548,107.4282,55516.0
2025-04-22 15:00:00,108.06,108.66,107.82,108.34,185032.0,107.4581,108.0547,107.2194,107.7365,185032.0
2025-04-23 09:30:00,108.55,110.31,108.35,109.92,80419.0,107.9453,109.6955,107.7464,109.3077,80419.0
2025-04-23 10:00:00,110.02,110.18,109.09,109.19,91723.0,109.4071,109.5662,108.4823,108.5818,91723.0
2025-04-23 11:00:00,109.18,109.33,108.32,108.55,65708.0,108.5718,108.721,107.7166,107.9453,65708.0
2025-04-23 12:00:00,108.57,108.9,108.08,108.8,75794.0,107.9652,108.2934,107.4779,108.1939,75794.0
2025-04-23 13:00:00,108.82,109.19,108.45,108.69,53595.0,108.2138,108.5818,107.8459,108.0845,53595.0
2025-04-23 14:00:00,108.71,108.89,108.12,108.21,70577.0,108.1044,108.2834,107.5177,107.6072,70577.0
2025-04-23 15:00:00,108.19,108.65,107.85,108.42,209462.0,107.5873,108.0448,107.2492,107.816,209462.0
2025-04-24 09:30:00,108.49,108.49,107.56,107.95,51467.0,107.8857,107.8857,106.9608,107.3487,51467.0
2025-04-24 10:00:00,107.95,108.59,107.72,108.36,95327.0,107.3487,107.9851,107.1199,107.7564,95327.0
2025-04-24 11:00:00,108.38,108.68,108.26,108.55,72441.0,107.7763,108.0746,107.6569,107.9453,72441.0
2025-04-24 12:00:00,108.55,109.21,108.41,109.12,107961.0,107.9453,108.6016,107.8061,108.5121,107961.0
2025-04-24 13:00:00,109.1,109.12,108.81,108.91,120718.0,108.4923,108.5121,108.2039,108.3033,120718.0
2025-04-24 14:00:00,108.91,109.33,108.85,109.17,93753.0,108.3033,108.721,108.2437,108.5619,93753.0
2025-04-24 15:00:00,109.15,109.29,108.9,109.15,190644.0,108.542,108.6812,108.2934,108.542,190644.0
2025-04-25 09:30:00,108.83,109.03,107.38,107.38,78975.0,108.2238,108.4226,106.7818,106.7818,78975.0
2025-04-25 10:00:00,107.5,107.83,106.69,107.52,77569.0,106.9012,107.2293,106.0957,106.9211,77569.0
2025-04-25 11:00:00,107.51,107.68,107.15,107.36,84031.0,106.9111,107.0802,106.5531,106.762,84031.0
2025-04-25 12:00:00,107.36,107.7,107.29,107.41,65925.0,106.762,107.1001,106.6923,106.8117,65925.0
2025-04-25 13:00:00,107.41,107.81,107.35,107.53,174456.0,106.8117,107.2094,106.752,106.931,174456.0
2025-04-25 14:00:00,107.53,107.99,107.44,107.69,77644.0,106.931,107.3884,106.8415,107.0901,77644.0
2025-04-25 15:00:00,107.72,108.01,107.49,107.92,224796.0,107.1199,107.4083,106.8912,107.3188,224796.0
2025-04-28 09:30:00,108.3,109.18,107.42,108.65,57774.0,107.6967,108.5718,106.8216,108.0448,57774.0
2025-04-28 10:00:00,108.67,109.0,108.34,108.88,69921.0,108.0647,108.3928,107.7365,108.2735,69921.0
2025-04-28 11:00:00,108.87,108.87,108.47,108.5,72628.0,108.2635,108.2635,107.8658,107.8956,72628.0
2025-04-28 12:00:00,108.52,108.52,108.28,108.32,51720.0,107.9155,107.9155,107.6768,107.7166,51720.0
2025-04-28 13:00:00,108.32,108.43,108.01,108.3,56630.0,107.7166,107.826,107.4083,107.6967,56630.0
2025-04-28 14:00:00,108.31,108.37,108.11,108.26,56272.0,107.7067,107.7663,107.5078,107.6569,56272.0
2025-04-28 15:00:00,108.25,108.68,108.14,108.49,202020.0,107.647,108.0746,107.5376,107.8857,202020.0
2025-04-29 09:30:00,108.0,108.36,107.81,108.3,45553.0,107.3984,107.7564,107.2094,107.6967,45553.0
2025-04-29 10:00:00,108.26,108.29,107.61,108.09,78753.0,107.6569,107.6868,107.0106,107.4879,78753.0
2025-04-29 11:00:00,108.13,108.42,108.0,108.05,59391.0,107.5277,107.816,107.3984,107.4481,59391.0
2025-04-29 12:00:00,108.05,108.56,108.04,108.17,57991.0,107.4481,107.9553,107.4382,107.5674,57991.0
2025-04-29 13:00:00,108.14,108.86,108.12,108.75,63284.0,107.5376,108.2536,107.5177,108.1442,63284.0
2025-04-29 14:00:00,108.74,108.8,108.54,108.55,65064.0,108.1343,108.1939,107.9354,107.9453,65064.0
2025-04-29 15:00:00,108.58,108.71,108.45,108.62,186267.0,107.9752,108.1044,107.8459,108.0149,186267.0
2025-04-30 09:30:00,107.68,107.68,105.92,106.1,62658.0,107.0802,107.0802,105.33,105.509,62658.0
2025-04-30 10:00:00,106.11,107.13,106.05,106.94,111571.0,105.5189,106.5332,105.4592,106.3443,111571.0
2025-04-30 11:00:00,107.06,107.92,107.06,107.85,47157.0,106.4636,107.3188,106.4636,107.2492,47157.0
2025-04-30 12:00:00,107.83,108.15,107.53,108.12,37812.0,107.2293,107.5476,106.931,107.5177,37812.0
2025-04-30 13:00:00,108.1,108.15,107.61,107.89,45361.0,107.4978,107.5476,107.0106,107.289,45361.0
2025-04-30 14:00:00,107.87,108.24,107.34,107.55,92965.0,107.2691,107.637,106.7421,106.9509,92965.0
2025-04-30 15:00:00,107.55,108.91,107.49,108.79,387518.0,106.9509,108.3033,106.8912,108.184,387518.0
2025-05-01 09:30:00,107.66,107.66,103.2,103.84,303492.0,107.0603,107.0603,102.6251,103.2616,303492.0
2025-05-01 10:00:00,103.99,104.74,103.1,104.28,225021.0,103.4107,104.1565,102.5257,103.6991,225021.0
2025-05-01 11:00:00,104.36,105.09,103.85,104.68,292367.0,103.7787,104.5046,103.2715,104.0969,292367.0
2025-05-01 12:00:00,104.66,104.96,104.13,104.22,98148.0,104.077,104.3753,103.5499,103.6394,98148.0
2025-05-01 13:00:00,104.25,104.73,103.85,103.95,134706.0,103.6693,104.1466,103.2715,103.3709,134706.0
2025-05-01 14:00:00,103.98,104.91,103.93,104.61,140758.0,103.4008,104.3256,103.3511,104.0273,140758.0
2025-05-01 15:00:00,104.61,104.82,103.41,103.5,380557.0,104.0273,104.2361,102.834,102.9235,380557.0
2025-05-02 09:30:00,104.36,105.28,103.96,104.47,104357.0,103.7787,104.6935,103.3809,103.8881,104357.0
2025-05-02 10:00:00,104.41,105.39,104.37,105.35,111077.0,103.8284,104.8029,103.7886,104.7631,111077.0
2025-05-02 11:00:00,105.35,105.52,105.05,105.37,89602.0,104.7631,104.9322,104.4648,104.783,89602.0
2025-05-02 12:00:00,105.37,105.59,105.28,105.43,87584.0,104.783,105.0018,104.6935,104.8427,87584.0
2025-05-02 13:00:00,105.45,105.5,105.13,105.18,91850.0,104.8626,104.9123,104.5444,104.5941,91850.0
2025-05-02 14:00:00,105.21,105.64,105.21,105.55,81491.0,104.6239,105.0515,104.6239,104.962,81491.0
2025-05-02 15:00:00,105.58,106.04,105.45,105.53,279497.0,104.9919,105.4493,104.8626,104.9421,279497.0
2025-05-05 09:30:00,105.21,105.43,104.5,105.22,106076.0,104.6239,104.8427,103.9179,104.6339,106076.0
2025-05-05 10:00:00,105.35,106.5,105.23,106.35,89104.0,104.7631,105.9067,104.6438,105.7576,89104.0
2025-05-05 11:00:00,106.36,106.42,105.87,106.15,115560.0,105.7675,105.8272,105.2803,105.5587,115560.0
2025-05-05 12:00:00,106.16,106.32,106.04,106.16,117814.0,105.5686,105.7277,105.4493,105.5686,117814.0
2025-05-05 13:00:00,106.16,106.2,105.98,106.15,101910.0,105.5686,105.6084,105.3896,105.5587,101910.0
2025-05-05 14:00:00,106.15,106.48,106.03,106.25,121026.0,105.5587,105.8869,105.4394,105.6581,121026.0
2025-05-05 15:00:00,106.24,106.34,105.63,105.74,270735.0,105.6482,105.7476,105.0416,105.151,270735.0
2025-05-06 09:30:00,105.57,106.16,104.75,105.86,60174.0,104.9819,105.5686,104.1665,105.2703,60174.0
2025-05-06 10:00:00,105.9,106.54,105.83,106.52,61729.0,105.3101,105.9465,105.2405,105.9266,61729.0
2025-05-06 11:00:00,106.54,106.65,106.25,106.25,52072.0,105.9465,106.0559,105.6581,105.6581,52072.0
2025-05-06 12:00:00,106.26,106.53,105.93,105.94,64700.0,105.6681,105.9366,105.3399,105.3499,64700.0
2025-05-06 13:00:00,105.9,106.21,105.8,105.84,64658.0,105.3101,105.6184,105.2106,105.2504,64658.0
2025-05-06 14:00:00,105.84,106.31,105.81,106.26,72145.0,105.2504,105.7178,105.2206,105.6681,72145.0
2025-05-06 15:00:00,106.25,106.36,105.79,105.89,244470.0,105.6581,105.7675,105.2007,105.3001,244470.0
2025-05-07 09:30:00,106.15,107.39,105.7,107.24,72751.0,105.5587,106.7918,105.1112,106.6426,72751.0
2025-05-07 10:00:00,107.27,107.37,106.93,107.05,133316.0,106.6725,106.7719,106.3343,106.4537,133316.0
2025-05-07 11:00:00,107.02,107.36,106.93,107.24,69136.0,106.4238,106.762,106.3343,106.6426,69136.0
2025-05-07 12:00:00,107.24,107.34,106.77,107.06,42326.0,106.6426,106.7421,106.1752,106.4636,42326.0
2025-05-07 13:00:00,107.08,107.13,106.75,106.87,61159.0,106.4835,106.5332,106.1553,106.2747,61159.0
2025-05-07 14:00:00,106.96,107.42,106.54,107.33,108338.0,106.3642,106.8216,105.9465,106.7321,108338.0
2025-05-07 15:00:00,107.31,107.34,106.56,106.95,260679.0,106.7122,106.7421,105.9664,106.3542,260679.0
2025-05-08 09:30:00,106.79,107.47,105.99,107.29,80488.0,106.1951,106.8713,105.3996,106.6923,80488.0
2025-05-08 10:00:00,107.26,107.66,106.97,107.27,141502.0,106.6625,107.0603,106.3741,106.6725,141502.0
2025-05-08 11:00:00,107.22,107.97,106.98,107.67,110520.0,106.6227,107.3686,106.3841,107.0702,110520.0
2025-05-08 12:00:00,107.68,107.88,107.57,107.85,83118.0,107.0802,107.2791,106.9708,107.2492,83118.0
2025-05-08 13:00:00,107.85,107.87,107.4,107.4,99823.0,107.2492,107.2691,106.8017,106.8017,99823.0
2025-05-08 14:00:00,107.41,107.59,107.13,107.15,94435.0,106.8117,106.9907,106.5332,106.5531,94435.0
2025-05-08 15:00:00,107.13,107.25,106.22,106.31,237109.0,106.5332,106.6526,105.6283,105.7178,237109.0
2025-05-09 09:30:00,106.46,107.24,106.3,107.17,51677.0,105.867,106.6426,105.7079,106.573,51677.0
2025-05-09 10:00:00,107.15,107.22,106.48,106.78,77041.0,106.5531,106.6227,105.8869,106.1852,77041.0
2025-05-09 11:00:00,106.77,106.85,106.32,106.65,74914.0,106.1752,106.2548,105.7277,106.0559,74914.0
2025-05-09 12:00:00,106.64,106.64,106.11,106.21,60762.0,106.046,106.046,105.5189,105.6184,60762.0
2025-05-09 13:00:00,106.21,106.47,106.17,106.42,90194.0,105.6184,105.8769,105.5786,105.8272,90194.0
2025-05-09 14:00:00,106.44,106.45,106.22,106.22,79370.0,105.8471,105.857,105.6283,105.6283,79370.0
2025-05-09 15:00:00,106.21,106.4,105.88,105.94,209347.0,105.6184,105.8073,105.2902,105.3499,209347.0
2025-05-12 09:30:00,106.1,106.88,104.61,105.3,93847.0,105.509,106.2846,104.0273,104.7134,93847.0
2025-05-12 10:00:00,105.31,105.79,104.98,105.58,106597.0,104.7234,105.2007,104.3952,104.9919,106597.0
2025-05-12 11:00:00,105.63,105.73,105.05,105.1,72758.0,105.0416,105.141,104.4648,104.5145,72758.0
2025-05-12 12:00:00,105.09,105.31,104.93,105.29,135389.0,104.5046,104.7234,104.3455,104.7035,135389.0
2025-05-12 13:00:00,105.31,105.35,104.9,105.1,90630.0,104.7234,104.7631,104.3157,104.5145,90630.0
2025-05-12 14:00:00,105.14,105.45,105.12,105.32,93117.0,104.5543,104.8626,104.5344,104.7333,93117.0
2025-05-12 15:00:00,105.33,105.59,105.2,105.57,302484.0,104.7433,105.0018,104.614,104.9819,302484.0
2025-05-13 09:30:00,105.18,105.6,104.87,105.43,76703.0,104.5941,105.0118,104.2858,104.8427,76703.0
2025-05-13 10:00:00,105.44,105.84,105.35,105.38,116117.0,104.8526,105.2504,104.7631,104.793,116117.0
2025-05-13 11:00:00,105.39,105.68,105.32,105.4,85646.0,104.8029,105.0913,104.7333,104.8129,85646.0
2025-05-13 12:00:00,105.38,105.43,105.13,105.3,67580.0,104.793,104.8427,104.5444,104.7134,67580.0
2025-05-13 13:00:00,105.3,105.79,105.24,105.63,144673.0,104.7134,105.2007,104.6538,105.0416,144673.0
2025-05-13 14:00:00,105.62,105.68,105.36,105.5,81284.0,105.0316,105.0913,104.7731,104.9123,81284.0
2025-05-13 15:00:00,105.48,105.59,104.99,105.02,241802.0,104.8924,105.0018,104.4052,104.435,241802.0
2025-05-14 09:30:00,104.98,105.56,103.93,104.1,83693.0,104.3952,104.972,103.3511,103.5201,83693.0
2025-05-14 10:00:00,104.08,104.39,103.79,104.2,91833.0,103.5002,103.8085,103.2118,103.6196,91833.0
2025-05-14 11:00:00,104.23,104.24,103.73,104.17,141293.0,103.6494,103.6593,103.1522,103.5897,141293.0
2025-05-14 12:00:00,104.23,104.3,103.91,104.06,60340.0,103.6494,103.719,103.3312,103.4803,60340.0
2025-05-14 13:00:00,104.06,104.1,103.87,104.06,72571.0,103.4803,103.5201,103.2914,103.4803,72571.0
2025-05-14 14:00:00,104.08,104.33,104.08,104.18,63672.0,103.5002,103.7488,103.5002,103.5997,63672.0
2025-05-14 15:00:00,104.17,104.19,103.71,103.88,256504.0,103.5897,103.6096,103.1323,103.3013,256504.0
2025-05-15 09:30:00,103.97,105.13,103.97,105.02,64517.0,103.3908,104.5444,103.3908,104.435,64517.0
2025-05-15 10:00:00,105.02,105.17,104.86,104.97,75338.0,104.435,104.5842,104.2759,104.3853,75338.0
2025-05-15 11:00:00,104.99,105.43,104.87,105.33,98737.0,104.4052,104.8427,104.2858,104.7433,98737.0
2025-05-15 12:00:00,105.33,105.43,104.93,105.1,49782.0,104.7433,104.8427,104.3455,104.5145,49782.0
2025-05-15 13:00:00,105.11,105.25,105.06,105.2,45352.0,104.5245,104.6637,104.4748,104.614,45352.0
2025-05-15 14:00:00,105.2,105.73,105.11,105.71,100808.0,104.614,105.141,104.5245,105.1211,100808.0
2025-05-15 15:00:00,105.72,105.97,105.6,105.76,253596.0,105.1311,105.3797,105.0118,105.1709,253596.0
2025-05-16 09:30:00,105.72,106.25,105.37,106.13,170593.0,105.1311,105.6581,104.783,105.5388,170593.0
2025-05-16 10:00:00,106.14,106.54,105.69,106.44,92517.0,105.5487,105.9465,105.1013,105.8471,92517.0
2025-05-16 11:00:00,106.46,106.59,106.15,106.43,88195.0,105.867,105.9962,105.5587,105.8371,88195.0
2025-05-16 12:00:00,106.43,106.86,106.43,106.83,66954.0,105.8371,106.2647,105.8371,106.2349,66954.0
2025-05-16 13:00:00,106.83,106.96,106.76,106.88,55762.0,106.2349,106.3642,106.1653,106.2846,55762.0
2025-05-16 14:00:00,106.88,107.0,106.75,106.84,59448.0,106.2846,106.404,106.1553,106.2448,59448.0
2025-05-16 15:00:00,106.85,107.0,106.68,106.82,431524.0,106.2548,106.404,106.0857,106.225,431524.0
2025-05-19 09:30:00,106.86,107.22,106.02,107.2,103077.0,106.2647,106.6227,105.4294,106.6028,103077.0
2025-05-19 10:00:00,107.22,107.36,106.77,106.77,113212.0,106.6227,106.762,106.1752,106.1752,113212.0
2025-05-19 11:00:00,106.76,106.99,106.67,106.79,96269.0,106.1653,106.394,106.0758,106.1951,96269.0
2025-05-19 12:00:00,106.79,107.01,106.74,106.95,69439.0,106.1951,106.4139,106.1454,106.3542,69439.0
2025-05-19 13:00:00,106.94,107.0,106.69,106.69,68659.0,106.3443,106.404,106.0957,106.0957,68659.0
2025-05-19 14:00:00,106.7,106.71,106.45,106.51,70277.0,106.1056,106.1156,105.857,105.9167,70277.0
2025-05-19 15:00:00,106.52,106.55,106.1,106.4,232964.0,105.9266,105.9565,105.509,105.8073,232964.0
2025-05-20 09:30:00,106.35,106.7,105.56,106.15,44536.0,105.7576,106.1056,104.972,105.5587,44536.0
2025-05-20 10:00:00,106.1,106.2,105.4,105.56,115708.0,105.509,105.6084,104.8129,104.972,115708.0
2025-05-20 11:00:00,105.54,105.75,105.33,105.65,137264.0,104.9521,105.1609,104.7433,105.0615,137264.0
2025-05-20 12:00:00,105.65,105.72,105.51,105.6,72589.0,105.0615,105.1311,104.9223,105.0118,72589.0
2025-05-20 13:00:00,105.59,105.78,105.55,105.62,87515.0,105.0018,105.1908,104.962,105.0316,87515.0
2025-05-20 14:00:00,105.61,105.62,105.31,105.5,103485.0,105.0217,105.0316,104.7234,104.9123,103485.0
2025-05-20 15:00:00,105.52,105.76,105.33,105.63,275298.0,104.9322,105.1709,104.7433,105.0416,275298.0
2025-05-21 09:30:00,104.76,104.91,104.48,104.74,70113.0,104.76,104.91,104.48,104.74,70113.0
2025-05-21 10:00:00,104.75,104.96,103.91,104.11,90268.0,104.75,104.96,103.91,104.11,90268.0
2025-05-21 11:00:00,104.11,104.31,103.83,103.96,154172.0,104.11,104.31,103.83,103.96,154172.0
2025-05-21 12:00:00,103.97,104.36,103.81,104.23,150844.0,103.97,104.36,103.81,104.23,150844.0
2025-05-21 13:00:00,104.22,104.34,103.47,103.76,193198.0,104.22,104.34,103.47,103.76,193198.0
2025-05-21 14:00:00,103.78,103.91,103.57,103.63,109623.0,103.78,103.91,103.57,103.63,109623.0
2025-05-21 15:00:00,103.65,103.84,103.51,103.51,431835.0,103.65,103.84,103.51,103.51,431835.0
2025-05-22 09:30:00,103.5,103.89,102.61,102.65,52066.0,103.5,103.89,102.61,102.65,52066.0
2025-05-22 10:00:00,102.65,102.75,101.96,102.46,125942.0,102.65,102.75,101.96,102.46,125942.0
2025-05-22 11:00:00,102.47,102.96,102.4,102.9,52283.0,102.47,102.96,102.4,102.9,52283.0
2025-05-22 12:00:00,102.9,103.02,102.49,102.54,39872.0,102.9,103.02,102.49,102.54,39872.0
2025-05-22 13:00:00,102.54,102.87,102.49,102.74,38597.0,102.54,102.87,102.49,102.74,38597.0
2025-05-22 14:00:00,102.7,102.86,102.65,102.74,60309.0,102.7,102.86,102.65,102.74,60309.0
2025-05-22 15:00:00,102.75,103.14,102.37,102.44,318052.0,102.75,103.14,102.37,102.44,318052.0
2025-05-23 09:30:00,102.0,102.48,101.71,101.8,56893.0,102.0,102.48,101.71,101.8,56893.0
2025-05-23 10:00:00,101.82,102.23,101.67,102.18,69385.0,101.82,102.23,101.67,102.18,69385.0
2025-05-23 11:00:00,102.17,102.69,102.13,102.57,79801.0,102.17,102.69,102.13,102.57,79801.0
2025-05-23 12:00:00,102.58,102.75,102.45,102.47,63721.0,102.58,102.75,102.45,102.47,63721.0
2025-05-23 13:00:00,102.47,102.87,102.46,102.71,112751.0,102.47,102.87,102.46,102.71,112751.0
2025-05-23 14:00:00,102.7,102.91,102.67,102.84,61974.0,102.7,102.91,102.67,102.84,61974.0
2025-05-23 15:00:00,102.84,102.86,102.39,102.55,196431.0,102.84,102.86,102.39,102.55,196431.0
2025-05-27 09:30:00,102.99,103.12,102.36,103.03,78222.0,102.99,103.12,102.36,103.03,78222.0
2025-05-27 10:00:00,103.03,103.35,102.9,103.31,90929.0,103.03,103.35,102.9,103.31,90929.0
2025-05-27 11:00:00,103.3,103.35,103.04,103.13,71564.0,103.3,103.35,103.04,103.13,71564.0
2025-05-27 12:00:00,103.15,103.32,102.96,103.11,58794.0,103.15,103.32,102.96,103.11,58794.0
2025-05-27 13:00:00,103.15,103.35,103.01,103.34,72475.0,103.15,103.35,103.01,103.34,72475.0
2025-05-27 14:00:00,103.34,103.45,103.27,103.32,93875.0,103.34,103.45,103.27,103.32,93875.0
2025-05-27 15:00:00,103.31,103.45,103.21,103.4,255498.0,103.31,103.45,103.21,103.4,255498.0
2025-05-28 09:30:00,103.14,103.88,103.14,103.86,67793.0,103.14,103.88,103.14,103.86,67793.0
2025-05-28 10:00:00,103.86,103.88,103.03,103.08,76003.0,103.86,103.88,103.03,103.08,76003.0
2025-05-28 11:00:00,103.07,103.11,102.63,102.86,57670.0,103.07,103.11,102.63,102.86,57670.0
2025-05-28 12:00:00,102.87,102.96,102.68,102.82,94007.0,102.87,102.96,102.68,102.82,94007.0
2025-05-28 13:00:00,102.84,103.05,102.67,102.7,70395.0,102.84,103.05,102.67,102.7,70395.0
2025-05-28 14:00:00,102.7,102.79,102.31,102.52,57710.0,102.7,102.79,102.31,102.52,57710.0
2025-05-28 15:00:00,102.49,102.6,101.88,101.99,239826.0,102.49,102.6,101.88,101.99,239826.0
2025-05-29 09:30:00,102.22,102.42,101.99,102.32,62918.0,102.22,102.42,101.99,102.32,62918.0
2025-05-29 10:00:00,102.3,102.49,102.02,102.17,88431.0,102.3,102.49,102.02,102.17,88431.0
2025-05-29 11:00:00,102.18,102.47,101.99,102.05,60220.0,102.18,102.47,101.99,102.05,60220.0
2025-05-29 12:00:00,102.02,102.43,101.92,102.39,66760.0,102.02,102.43,101.92,102.39,66760.0
2025-05-29 13:00:00,102.39,102.77,102.38,102.72,55575.0,102.39,102.77,102.38,102.72,55575.0
2025-05-29 14:00:00,102.72,102.99,102.68,102.91,70579.0,102.72,102.99,102.68,102.91,70579.0
2025-05-29 15:00:00,102.88,102.99,102.69,102.82,212946.0,102.88,102.99,102.69,102.82,212946.0
2025-05-30 09:30:00,102.61,103.46,102.1,103.3,79396.0,102.61,103.46,102.1,103.3,79396.0
2025-05-30 10:00:00,103.32,103.72,103.31,103.36,113253.0,103.32,103.72,103.31,103.36,113253.0
2025-05-30 11:00:00,103.35,103.52,103.2,103.25,77990.0,103.35,103.52,103.2,103.25,77990.0
2025-05-30 12:00:00,103.26,103.47,103.02,103.27,71222.0,103.26,103.47,103.02,103.27,71222.0
2025-05-30 13:00:00,103.27,103.5,103.26,103.36,101281.0,103.27,103.5,103.26,103.36,101281.0
2025-05-30 14:00:00,103.37,103.76,103.37,103.51,110358.0,103.37,103.76,103.37,103.51,110358.0
2025-05-30 15:00:00,103.49,104.01,103.43,103.51,342109.0,103.49,104.01,103.43,103.51,342109.0
2025-06-02 09:30:00,102.67,102.91,102.18,102.57,110112.0,102.67,102.91,102.18,102.57,110112.0
2025-06-02 10:00:00,102.58,103.07,102.48,102.95,151538.0,102.58,103.07,102.48,102.95,151538.0
2025-06-02 11:00:00,102.95,103.0,102.7,102.99,87418.0,102.95,103.0,102.7,102.99,87418.0
2025-06-02 12:00:00,103.01,103.03,102.62,102.83,80853.0,103.01,103.03,102.62,102.83,80853.0
2025-06-02 13:00:00,102.83,102.97,102.77,102.91,71444.0,102.83,102.97,102.77,102.91,71444.0
2025-06-02 14:00:00,102.91,103.52,102.91,103.52,104675.0,102.91,103.52,102.91,103.52,104675.0
2025-06-02 15:00:00,103.52,103.84,103.43,103.81,276006.0,103.52,103.84,103.43,103.81,276006.0
2025-06-03 09:30:00,103.52,104.12,102.49,102.5,79345.0,103.52,104.12,102.49,102.5,79345.0
2025-06-03 10:00:00,102.54,103.15,102.13,103.0,119777.0,102.54,103.15,102.13,103.0,119777.0
2025-06-03 11:00:00,103.03,103.81,102.89,103.79,80992.0,103.03,103.81,102.89,103.79,80992.0
2025-06-03 12:00:00,103.79,103.93,103.6,103.76,55231.0,103.79,103.93,103.6,103.76,55231.0
2025-06-03 13:00:00,103.76,104.07,103.7,103.75,86399.0,103.76,104.07,103.7,103.75,86399.0
2025-06-03 14:00:00,103.76,104.0,103.68,103.8,90556.0,103.76,104.0,103.68,103.8,90556.0
2025-06-03 15:00:00,103.8,104.23,103.8,104.07,254593.0,103.8,104.23,103.8,104.07,254593.0
2025-06-04 09:30:00,104.25,104.36,103.62,104.09,54169.0,104.25,104.36,103.62,104.09,54169.0
2025-06-04 10:00:00,104.05,104.26,103.91,104.05,74057.0,104.05,104.26,103.91,104.05,74057.0
2025-06-04 11:00:00,104.06,104.06,103.45,103.75,65895.0,104.06,104.06,103.45,103.75,65895.0
2025-06-04 12:00:00,103.77,103.79,103.51,103.75,48208.0,103.77,103.79,103.51,103.75,48208.0
2025-06-04 13:00:00,103.75,103.85,103.41,103.55,68126.0,103.75,103.85,103.41,103.55,68126.0
2025-06-04 14:00:00,103.56,103.65,103.16,103.24,74221.0,103.56,103.65,103.16,103.24,74221.0
2025-06-04 15:00:00,103.21,103.37,102.83,102.83,249057.0,103.21,103.37,102.83,102.83,249057.0
2025-06-05 09:30:00,103.14,103.15,101.95,102.03,91552.0,103.14,103.15,101.95,102.03,91552.0
2025-06-05 10:00:00,102.01,102.23,101.66,102.02,147737.0,102.01,102.23,101.66,102.02,147737.0
2025-06-05 11:00:00,102.03,102.29,101.83,102.16,129395.0,102.03,102.29,101.83,102.16,129395.0
2025-06-05 12:00:00,102.16,102.39,101.96,102.2,74991.0,102.16,102.39,101.96,102.2,74991.0
2025-06-05 13:00:00,102.2,102.5,102.15,102.3,86235.0,102.2,102.5,102.15,102.3,86235.0
2025-06-05 14:00:00,102.25,102.48,102.09,102.39,90871.0,102.25,102.48,102.09,102.39,90871.0
2025-06-05 15:00:00,102.39,102.51,102.02,102.21,269816.0,102.39,102.51,102.02,102.21,269816.0
2025-06-06 09:30:00,103.04,103.75,102.84,103.75,86723.0,103.04,103.75,102.84,103.75,86723.0
2025-06-06 10:00:00,103.75,103.75,103.07,103.15,86707.0,103.75,103.75,103.07,103.15,86707.0
2025-06-06 11:00:00,103.12,103.29,102.78,103.01,77116.0,103.12,103.29,102.78,103.01,77116.0
2025-06-06 12:00:00,103.04,103.19,102.95,103.06,76717.0,103.04,103.19,102.95,103.06,76717.0
2025-06-06 13:00:00,103.07,103.22,103.0,103.19,54786.0,103.07,103.22,103.0,103.19,54786.0
2025-06-06 14:00:00,103.21,103.57,103.21,103.54,69626.0,103.21,103.57,103.21,103.54,69626.0
2025-06-06 15:00:00,103.54,103.79,103.48,103.67,247756.0,103.54,103.79,103.48,103.67,247756.0
2025-06-09 09:30:00,103.41,103.59,101.84,101.96,94935.0,103.41,103.59,101.84,101.96,94935.0
2025-06-09 10:00:00,101.94,102.11,101.13,101.59,167570.0,101.94,102.11,101.13,101.59,167570.0
2025-06-09 11:00:00,101.69,102.17,101.23,102.11,110188.0,101.69,102.17,101.23,102.11,110188.0
2025-06-09 12:00:00,102.11,102.37,102.01,102.23,68381.0,102.11,102.37,102.01,102.23,68381.0
2025-06-09 13:00:00,102.24,102.66,102.23,102.53,68587.0,102.24,102.66,102.23,102.53,68587.0
2025-06-09 14:00:00,102.53,102.76,102.52,102.71,71446.0,102.53,102.76,102.52,102.71,71446.0
2025-06-09 15:00:00,102.67,102.78,102.42,102.48,298402.0,102.67,102.78,102.42,102.48,298402.0
2025-06-10 09:30:00,102.34,102.57,101.99,102.27,95943.0,102.34,102.57,101.99,102.27,95943.0
2025-06-10 10:00:00,102.28,102.4,101.82,102.05,165866.0,102.28,102.4,101.82,102.05,165866.0
2025-06-10 11:00:00,102.07,102.42,101.84,102.2,118691.0,102.07,102.42,101.84,102.2,118691.0
2025-06-10 12:00:00,102.23,102.39,102.16,102.18,85101.0,102.23,102.39,102.16,102.18,85101.0
2025-06-10 13:00:00,102.23,102.78,102.17,102.69,83852.0,102.23,102.78,102.17,102.69,83852.0
2025-06-10 14:00:00,102.68,102.69,102.27,102.5,121418.0,102.68,102.69,102.27,102.5,121418.0
2025-06-10 15:00:00,102.51,102.74,101.9,102.28,456156.0,102.51,102.74,101.9,102.28,456156.0
2025-06-11 09:30:00,102.21,102.4,101.74,102.07,85852.0,102.21,102.4,101.74,102.07,85852.0
2025-06-11 10:00:00,102.06,102.31,101.77,102.03,150375.0,102.06,102.31,101.77,102.03,150375.0
2025-06-11 11:00:00,102.03,102.13,101.74,101.89,128589.0,102.03,102.13,101.74,101.89,128589.0
2025-06-11 12:00:00,101.89,102.05,101.74,101.95,116121.0,101.89,102.05,101.74,101.95,116121.0
2025-06-11 13:00:00,101.95,102.03,101.81,101.87,93409.0,101.95,102.03,101.81,101.87,93409.0
2025-06-11 14:00:00,101.88,101.88,101.49,101.5,124671.0,101.88,101.88,101.49,101.5,124671.0
2025-06-11 15:00:00,101.51,101.53,100.99,101.34,363565.0,101.51,101.53,100.99,101.34,363565.0
2025-06-12 09:30:00,100.53,100.87,100.21,100.87,100676.0,100.53,100.87,100.21,100.87,100676.0
2025-06-12 10:00:00,100.88,101.81,100.76,101.46,165173.0,100.88,101.81,100.76,101.46,165173.0
2025-06-12 11:00:00,101.48,101.87,101.48,101.79,83539.0,101.48,101.87,101.48,101.79,83539.0
2025-06-12 12:00:00,101.81,101.91,101.65,101.81,65191.0,101.81,101.91,101.65,101.81,65191.0
2025-06-12 13:00:00,101.83,102.17,101.82,102.14,69021.0,101.83,102.17,101.82,102.14,69021.0
2025-06-12 14:00:00,102.13,102.35,102.11,102.34,101133.0,102.13,102.35,102.11,102.34,101133.0
2025-06-12 15:00:00,102.33,102.69,102.22,102.62,225269.0,102.33,102.69,102.22,102.62,225269.0
2025-06-13 09:30:00,102.25,102.4,101.01,101.85,87252.0,102.25,102.4,101.01,101.85,87252.0
2025-06-13 10:00:00,101.9,102.76,101.87,102.7,163083.0,101.9,102.76,101.87,102.7,163083.0
2025-06-13 11:00:00,102.68,103.06,102.64,102.73,124742.0,102.68,103.06,102.64,102.73,124742.0
2025-06-13 12:00:00,102.7,102.88,102.62,102.83,82774.0,102.7,102.88,102.62,102.83,82774.0
2025-06-13 13:00:00,102.84,102.85,102.52,102.56,88190.0,102.84,102.85,102.52,102.56,88190.0
2025-06-13 14:00:00,102.56,102.62,102.17,102.36,111779.0,102.56,102.62,102.17,102.36,111779.0
2025-06-13 15:00:00,102.34,102.48,102.02,102.18,308368.0,102.34,102.48,102.02,102.18,308368.0
2025-06-16 09:30:00,102.77,103.17,102.33,102.72,95847.0,102.77,103.17,102.33,102.72,95847.0
2025-06-16 10:00:00,102.73,103.19,102.72,103.12,116814.0,102.73,103.19,102.72,103.12,116814.0
2025-06-16 11:00:00,103.11,103.28,102.85,103.15,109209.0,103.11,103.28,102.85,103.15,109209.0
2025-06-16 12:00:00,103.15,103.23,102.89,102.95,52378.0,103.15,103.23,102.89,102.95,52378.0
2025-06-16 13:00:00,102.94,103.05,102.71,102.74,71584.0,102.94,103.05,102.71,102.74,71584.0
2025-06-16 14:00:00,102.7,102.97,102.67,102.88,85806.0,102.7,102.97,102.67,102.88,85806.0
2025-06-16 15:00:00,102.86,102.87,102.35,102.72,285763.0,102.86,102.87,102.35,102.72,285763.0
2025-06-17 09:30:00,102.68,103.0,102.19,102.61,86641.0,102.68,103.0,102.19,102.61,86641.0
2025-06-17 10:00:00,102.64,102.71,102.12,102.22,116732.0,102.64,102.71,102.12,102.22,116732.0
2025-06-17 11:00:00,102.2,102.26,101.64,101.68,87405.0,102.2,102.26,101.64,101.68,87405.0
2025-06-17 12:00:00,101.69,102.01,101.51,101.9,68769.0,101.69,102.01,101.51,101.9,68769.0
2025-06-17 13:00:00,101.92,102.05,101.42,101.61,111821.0,101.92,102.05,101.42,101.61,111821.0
2025-06-17 14:00:00,101.59,101.85,101.41,101.85,147145.0,101.59,101.85,101.41,101.85,147145.0
2025-06-17 15:00:00,101.85,102.14,101.81,102.08,303442.0,101.85,102.14,101.81,102.08,303442.0
2025-06-18 09:30:00,102.25,102.96,102.15,102.81,46023.0,102.25,102.96,102.15,102.81,46023.0
2025-06-18 10:00:00,102.81,103.68,102.81,103.35,117947.0,102.81,103.68,102.81,103.35,117947.0
2025-06-18 11:00:00,103.3,103.42,103.12,103.31,101218.0,103.3,103.42,103.12,103.31,101218.0
2025-06-18 12:00:00,103.29,103.39,102.88,102.92,96385.0,103.29,103.39,102.88,102.92,96385.0
2025-06-18 13:00:00,102.93,103.04,102.78,102.84,91765.0,102.93,103.04,102.78,102.84,91765.0
2025-06-18 14:00:00,102.86,103.15,102.71,102.75,143047.0,102.86,103.15,102.71,102.75,143047.0
2025-06-18 15:00:00,102.74,102.75,102.34,102.6,342956.0,102.74,102.75,102.34,102.6,342956.0
2025-06-20 09:30:00,101.97,103.54,101.11,103.06,491478.0,101.97,103.54,101.11,103.06,491478.0
2025-06-20 10:00:00,103.05,103.47,102.98,103.47,106611.0,103.05,103.47,102.98,103.47,106611.0
2025-06-20 11:00:00,103.47,103.73,103.41,103.49,99292.0,103.47,103.73,103.41,103.49,99292.0
2025-06-20 12:00:00,103.47,103.48,103.2,103.24,68002.0,103.47,103.48,103.2,103.24,68002.0
2025-06-20 13:00:00,103.28,103.33,102.58,102.7,138897.0,103.28,103.33,102.58,102.7,138897.0
2025-06-20 14:00:00,102.72,103.07,102.61,103.02,114623.0,102.72,103.07,102.61,103.02,114623.0
2025-06-20 15:00:00,103.02,103.45,102.71,103.3,436017.0,103.02,103.45,102.71,103.3,436017.0