date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-10-17 09:30:00,99.66,99.71,99.62,99.7,20300.0,59.4695,59.4993,59.4456,59.4934,20300.0
2007-10-17 10:00:00,99.7,99.85,99.63,99.84,37500.0,59.4934,59.5829,59.4516,59.5769,37500.0
2007-10-17 11:00:00,99.83,99.91,99.79,99.81,39000.0,59.5709,59.6187,59.5471,59.559,39000.0
2007-10-17 12:00:00,99.81,99.95,99.76,99.94,43800.0,59.559,59.6425,59.5292,59.6366,43800.0
2007-10-17 13:00:00,99.91,99.95,99.89,99.95,22600.0,59.6187,59.6425,59.6067,59.6425,22600.0
2007-10-17 14:00:00,99.95,100.03,99.93,99.98,22700.0,59.6425,59.6903,59.6306,59.6605,22700.0
2007-10-17 15:00:00,99.96,100.02,99.87,99.87,56600.0,59.6485,59.6843,59.5948,59.5948,56600.0
2007-10-18 09:30:00,100.28,100.28,100.07,100.23,20700.0,59.8395,59.8395,59.7142,59.8096,20700.0
2007-10-18 10:00:00,100.19,100.22,100.1,100.18,12500.0,59.7858,59.8037,59.7321,59.7798,12500.0
2007-10-18 11:00:00,100.22,100.24,100.12,100.22,37700.0,59.8037,59.8156,59.744,59.8037,37700.0
2007-10-18 12:00:00,100.22,100.29,100.22,100.26,24200.0,59.8037,59.8454,59.8037,59.8275,24200.0
2007-10-18 13:00:00,100.26,100.27,100.15,100.18,56000.0,59.8275,59.8335,59.7619,59.7798,56000.0
2007-10-18 14:00:00,100.19,100.27,100.07,100.27,36300.0,59.7858,59.8335,59.7142,59.8335,36300.0
2007-10-18 15:00:00,100.27,100.3,100.2,100.27,82100.0,59.8335,59.8514,59.7917,59.8335,82100.0
2007-10-19 09:30:00,100.5,100.5,100.34,100.39,10300.0,59.9707,59.9707,59.8753,59.9051,10300.0
2007-10-19 10:00:00,100.39,100.66,100.37,100.65,49200.0,59.9051,60.0662,59.8932,60.0603,49200.0
2007-10-19 11:00:00,100.67,100.69,100.45,100.58,46700.0,60.0722,60.0841,59.9409,60.0185,46700.0
2007-10-19 12:00:00,100.56,100.63,100.39,100.58,39300.0,60.0066,60.0483,59.9051,60.0185,39300.0
2007-10-19 13:00:00,100.55,100.63,100.43,100.6,31500.0,60.0006,60.0483,59.929,60.0304,31500.0
2007-10-19 14:00:00,100.57,100.73,100.54,100.65,504600.0,60.0125,60.108,59.9946,60.0603,504600.0
2007-10-19 15:00:00,100.65,100.73,100.64,100.72,47800.0,60.0603,60.108,60.0543,60.102,47800.0
2007-10-22 09:30:00,100.81,100.81,100.5,100.52,36800.0,60.1557,60.1557,59.9707,59.9827,36800.0
2007-10-22 10:00:00,100.59,100.67,100.51,100.58,30300.0,60.0245,60.0722,59.9767,60.0185,30300.0
2007-10-22 11:00:00,100.6,100.72,100.56,100.58,20100.0,60.0304,60.102,60.0066,60.0185,20100.0
2007-10-22 12:00:00,100.56,100.66,100.52,100.56,31700.0,60.0066,60.0662,59.9827,60.0066,31700.0
2007-10-22 13:00:00,100.6,100.66,100.53,100.65,65000.0,60.0304,60.0662,59.9886,60.0603,65000.0
2007-10-22 14:00:00,100.66,100.73,100.63,100.72,41100.0,60.0662,60.108,60.0483,60.102,41100.0
2007-10-22 15:00:00,100.71,100.73,100.56,100.7,56100.0,60.0961,60.108,60.0066,60.0901,56100.0
2007-10-23 09:30:00,100.64,100.64,100.45,100.46,25600.0,60.0543,60.0543,59.9409,59.9469,25600.0
2007-10-23 10:00:00,100.47,100.6,100.47,100.56,26300.0,59.9528,60.0304,59.9528,60.0066,26300.0
2007-10-23 11:00:00,100.58,100.67,100.51,100.56,41300.0,60.0185,60.0722,59.9767,60.0066,41300.0
2007-10-23 12:00:00,100.55,100.66,100.51,100.59,54600.0,60.0006,60.0662,59.9767,60.0245,54600.0
2007-10-23 13:00:00,100.56,100.61,100.5,100.58,56800.0,60.0066,60.0364,59.9707,60.0185,56800.0
2007-10-23 14:00:00,100.56,100.62,100.52,100.62,65400.0,60.0066,60.0424,59.9827,60.0424,65400.0
2007-10-23 15:00:00,100.6,100.67,100.57,100.67,50900.0,60.0304,60.0722,60.0125,60.0722,50900.0
2007-10-24 09:30:00,100.87,100.92,100.7,100.92,72700.0,60.1915,60.2214,60.0901,60.2214,72700.0
2007-10-24 10:00:00,100.93,100.97,100.72,100.97,187300.0,60.2273,60.2512,60.102,60.2512,187300.0
2007-10-24 11:00:00,100.97,101.1,100.96,101.06,89300.0,60.2512,60.3288,60.2452,60.3049,89300.0
2007-10-24 12:00:00,101.06,101.11,101.04,101.1,99800.0,60.3049,60.3347,60.293,60.3288,99800.0
2007-10-24 13:00:00,101.11,101.14,101.08,101.14,96900.0,60.3347,60.3527,60.3168,60.3527,96900.0
2007-10-24 14:00:00,101.14,101.2,101.12,101.12,99200.0,60.3527,60.3885,60.3407,60.3407,99200.0
2007-10-24 15:00:00,101.13,101.13,101.03,101.11,133400.0,60.3467,60.3467,60.287,60.3347,133400.0
2007-10-25 09:30:00,101.13,101.14,101.05,101.08,45100.0,60.3467,60.3527,60.2989,60.3168,45100.0
2007-10-25 10:00:00,101.08,101.08,100.83,100.95,49200.0,60.3168,60.3168,60.1677,60.2393,49200.0
2007-10-25 11:00:00,100.95,101.01,100.93,100.98,21500.0,60.2393,60.2751,60.2273,60.2572,21500.0
2007-10-25 12:00:00,100.98,101.06,100.93,100.99,30900.0,60.2572,60.3049,60.2273,60.2631,30900.0
2007-10-25 13:00:00,101.0,101.08,100.97,101.01,20100.0,60.2691,60.3168,60.2512,60.2751,20100.0
2007-10-25 14:00:00,101.03,101.08,100.96,101.04,20700.0,60.287,60.3168,60.2452,60.293,20700.0
2007-10-25 15:00:00,101.0,101.05,100.85,100.85,32500.0,60.2691,60.2989,60.1796,60.1796,32500.0
2007-10-26 09:30:00,100.76,100.77,100.61,100.73,17600.0,60.1259,60.1319,60.0364,60.108,17600.0
2007-10-26 10:00:00,100.77,100.77,100.67,100.72,31700.0,60.1319,60.1319,60.0722,60.102,31700.0
2007-10-26 11:00:00,100.75,100.91,100.72,100.9,70100.0,60.1199,60.2154,60.102,60.2094,70100.0
2007-10-26 12:00:00,100.91,101.0,100.78,100.78,50900.0,60.2154,60.2691,60.1378,60.1378,50900.0
2007-10-26 13:00:00,100.82,100.9,100.75,100.81,52600.0,60.1617,60.2094,60.1199,60.1557,52600.0
2007-10-26 14:00:00,100.8,100.86,100.69,100.76,74300.0,60.1498,60.1856,60.0841,60.1259,74300.0
2007-10-26 15:00:00,100.74,100.81,100.7,100.76,49000.0,60.114,60.1557,60.0901,60.1259,49000.0
2007-10-29 09:30:00,100.78,100.78,100.65,100.73,13400.0,60.1378,60.1378,60.0603,60.108,13400.0
2007-10-29 10:00:00,100.76,100.76,100.6,100.7,27800.0,60.1259,60.1259,60.0304,60.0901,27800.0
2007-10-29 11:00:00,100.7,100.72,100.66,100.72,21500.0,60.0901,60.102,60.0662,60.102,21500.0
2007-10-29 12:00:00,100.69,100.78,100.69,100.76,47100.0,60.0841,60.1378,60.0841,60.1259,47100.0
2007-10-29 13:00:00,100.77,100.82,100.74,100.82,14000.0,60.1319,60.1617,60.114,60.1617,14000.0
2007-10-29 14:00:00,100.81,100.88,100.76,100.76,36700.0,60.1557,60.1975,60.1259,60.1259,36700.0
2007-10-29 15:00:00,100.75,100.89,100.73,100.88,48100.0,60.1199,60.2035,60.108,60.1975,48100.0
2007-10-30 09:30:00,100.85,100.88,100.75,100.86,19400.0,60.1796,60.1975,60.1199,60.1856,19400.0
2007-10-30 10:00:00,100.77,100.87,100.76,100.76,23900.0,60.1319,60.1915,60.1259,60.1259,23900.0
2007-10-30 11:00:00,100.8,100.85,100.74,100.81,52500.0,60.1498,60.1796,60.114,60.1557,52500.0
2007-10-30 12:00:00,100.84,100.85,100.7,100.72,54500.0,60.1736,60.1796,60.0901,60.102,54500.0
2007-10-30 13:00:00,100.73,100.75,100.7,100.73,19000.0,60.108,60.1199,60.0901,60.108,19000.0
2007-10-30 14:00:00,100.75,100.84,100.74,100.78,40100.0,60.1199,60.1736,60.114,60.1378,40100.0
2007-10-30 15:00:00,100.78,100.89,100.77,100.89,39000.0,60.1378,60.2035,60.1319,60.2035,39000.0
2007-10-31 09:30:00,100.56,100.8,100.56,100.79,24800.0,60.0066,60.1498,60.0066,60.1438,24800.0
2007-10-31 10:00:00,100.76,100.8,100.67,100.77,67400.0,60.1259,60.1498,60.0722,60.1319,67400.0
2007-10-31 11:00:00,100.77,100.81,100.75,100.8,29700.0,60.1319,60.1557,60.1199,60.1498,29700.0
2007-10-31 12:00:00,100.78,100.82,100.68,100.72,56200.0,60.1378,60.1617,60.0782,60.102,56200.0
2007-10-31 13:00:00,100.73,100.82,100.7,100.82,22600.0,60.108,60.1617,60.0901,60.1617,22600.0
2007-10-31 14:00:00,100.8,100.86,100.43,100.45,37800.0,60.1498,60.1856,59.929,59.9409,37800.0
2007-10-31 15:00:00,100.51,100.59,100.41,100.41,46300.0,59.9767,60.0245,59.917,59.917,46300.0
2007-11-01 09:30:00,100.3,100.4,100.26,100.36,15200.0,60.1001,60.1601,60.0762,60.1361,15200.0
2007-11-01 10:00:00,100.29,100.59,100.29,100.51,55000.0,60.0942,60.2739,60.0942,60.226,55000.0
2007-11-01 11:00:00,100.51,100.57,100.45,100.54,55100.0,60.226,60.2619,60.19,60.244,55100.0
2007-11-01 12:00:00,100.53,100.57,100.49,100.53,20500.0,60.238,60.2619,60.214,60.238,20500.0
2007-11-01 13:00:00,100.55,100.63,100.5,100.63,29500.0,60.2499,60.2979,60.22,60.2979,29500.0
2007-11-01 14:00:00,100.62,100.64,100.55,100.57,40000.0,60.2919,60.3039,60.2499,60.2619,40000.0
2007-11-01 15:00:00,100.56,100.66,100.53,100.64,33100.0,60.2559,60.3159,60.238,60.3039,33100.0
2007-11-02 09:30:00,100.45,100.75,100.43,100.73,25900.0,60.19,60.3698,60.178,60.3578,25900.0
2007-11-02 10:00:00,100.72,100.79,100.66,100.73,26300.0,60.3518,60.3938,60.3159,60.3578,26300.0
2007-11-02 11:00:00,100.77,100.9,100.68,100.81,72200.0,60.3818,60.4597,60.3278,60.4057,72200.0
2007-11-02 12:00:00,100.78,100.84,100.67,100.72,105600.0,60.3878,60.4237,60.3219,60.3518,105600.0
2007-11-02 13:00:00,100.66,100.81,100.62,100.74,62500.0,60.3159,60.4057,60.2919,60.3638,62500.0
2007-11-02 14:00:00,100.76,100.84,100.72,100.84,29100.0,60.3758,60.4237,60.3518,60.4237,29100.0
2007-11-02 15:00:00,100.81,100.84,100.62,100.62,77100.0,60.4057,60.4237,60.2919,60.2919,77100.0
2007-11-05 09:30:00,100.77,100.77,100.61,100.71,22000.0,60.3818,60.3818,60.2859,60.3458,22000.0
2007-11-05 10:00:00,100.72,100.74,100.55,100.59,24700.0,60.3518,60.3638,60.2499,60.2739,24700.0
2007-11-05 11:00:00,100.59,100.65,100.56,100.65,19500.0,60.2739,60.3099,60.2559,60.3099,19500.0
2007-11-05 12:00:00,100.64,100.67,100.62,100.65,25400.0,60.3039,60.3219,60.2919,60.3099,25400.0
2007-11-05 13:00:00,100.62,100.7,100.61,100.66,20400.0,60.2919,60.3398,60.2859,60.3159,20400.0
2007-11-05 14:00:00,100.67,100.69,100.63,100.66,35400.0,60.3219,60.3338,60.2979,60.3159,35400.0
2007-11-05 15:00:00,100.65,100.66,100.49,100.49,54100.0,60.3099,60.3159,60.214,60.214,54100.0
2007-11-06 09:30:00,100.4,100.4,100.22,100.38,29300.0,60.1601,60.1601,60.0522,60.1481,29300.0
2007-11-06 10:00:00,100.4,100.44,100.3,100.43,27200.0,60.1601,60.184,60.1001,60.178,27200.0
2007-11-06 11:00:00,100.42,100.51,100.36,100.39,73100.0,60.1721,60.226,60.1361,60.1541,73100.0
2007-11-06 12:00:00,100.39,100.45,100.34,100.42,27500.0,60.1541,60.19,60.1241,60.1721,27500.0
2007-11-06 13:00:00,100.42,100.42,100.34,100.35,22200.0,60.1721,60.1721,60.1241,60.1301,22200.0
2007-11-06 14:00:00,100.35,100.38,100.29,100.38,36400.0,60.1301,60.1481,60.0942,60.1481,36400.0
2007-11-06 15:00:00,100.37,100.38,100.24,100.35,55800.0,60.1421,60.1481,60.0642,60.1301,55800.0
2007-11-07 09:30:00,100.4,100.42,100.23,100.24,32900.0,60.1601,60.1721,60.0582,60.0642,32900.0
2007-11-07 10:00:00,100.25,100.35,100.18,100.28,85400.0,60.0702,60.1301,60.0282,60.0882,85400.0
2007-11-07 11:00:00,100.28,100.29,100.13,100.16,424900.0,60.0882,60.0942,59.9983,60.0163,424900.0
2007-11-07 12:00:00,100.15,100.24,100.12,100.18,67000.0,60.0103,60.0642,59.9923,60.0282,67000.0
2007-11-07 13:00:00,100.16,100.32,100.16,100.18,35300.0,60.0163,60.1121,60.0163,60.0282,35300.0
2007-11-07 14:00:00,100.17,100.27,100.17,100.27,28400.0,60.0223,60.0822,60.0223,60.0822,28400.0
2007-11-07 15:00:00,100.25,100.35,100.25,100.35,40100.0,60.0702,60.1301,60.0702,60.1301,40100.0
2007-11-08 09:30:00,100.51,100.51,100.28,100.47,52800.0,60.226,60.226,60.0882,60.202,52800.0
2007-11-08 10:00:00,100.45,100.53,100.42,100.43,54100.0,60.19,60.238,60.1721,60.178,54100.0
2007-11-08 11:00:00,100.45,100.49,100.41,100.47,34300.0,60.19,60.214,60.1661,60.202,34300.0
2007-11-08 12:00:00,100.48,100.52,100.46,100.52,40800.0,60.208,60.232,60.196,60.232,40800.0
2007-11-08 13:00:00,100.5,100.57,100.31,100.54,22500.0,60.22,60.2619,60.1061,60.244,22500.0
2007-11-08 14:00:00,100.54,100.55,100.3,100.54,133400.0,60.244,60.2499,60.1001,60.244,133400.0
2007-11-08 15:00:00,100.53,100.53,100.38,100.4,29100.0,60.238,60.238,60.1481,60.1601,29100.0
2007-11-09 09:30:00,100.67,100.67,100.55,100.6,24700.0,60.3219,60.3219,60.2499,60.2799,24700.0
2007-11-09 10:00:00,100.61,100.64,100.58,100.64,19600.0,60.2859,60.3039,60.2679,60.3039,19600.0
2007-11-09 11:00:00,100.62,100.68,100.58,100.58,26900.0,60.2919,60.3278,60.2679,60.2679,26900.0
2007-11-09 12:00:00,100.6,100.68,100.58,100.65,22400.0,60.2799,60.3278,60.2679,60.3099,22400.0
2007-11-09 13:00:00,100.67,100.67,100.64,100.65,10300.0,60.3219,60.3219,60.3039,60.3099,10300.0
2007-11-09 14:00:00,100.67,100.77,100.65,100.74,23100.0,60.3219,60.3818,60.3099,60.3638,23100.0
2007-11-09 15:00:00,100.77,100.84,100.72,100.8,55500.0,60.3818,60.4237,60.3518,60.3997,55500.0
2007-11-12 09:30:00,100.78,100.84,100.5,100.71,47300.0,60.3878,60.4237,60.22,60.3458,47300.0
2007-11-12 10:00:00,100.71,100.75,100.56,100.74,33200.0,60.3458,60.3698,60.2559,60.3638,33200.0
2007-11-12 11:00:00,100.72,100.83,100.69,100.79,14800.0,60.3518,60.4177,60.3338,60.3938,14800.0
2007-11-12 12:00:00,100.81,100.81,100.61,100.67,18900.0,60.4057,60.4057,60.2859,60.3219,18900.0
2007-11-12 13:00:00,100.64,100.81,100.61,100.76,16700.0,60.3039,60.4057,60.2859,60.3758,16700.0
2007-11-12 14:00:00,100.78,100.84,100.62,100.82,40000.0,60.3878,60.4237,60.2919,60.4117,40000.0
2007-11-12 15:00:00,100.83,100.83,100.56,100.66,51600.0,60.4177,60.4177,60.2559,60.3159,51600.0
2007-11-13 09:30:00,100.79,100.81,100.67,100.79,62600.0,60.3938,60.4057,60.3219,60.3938,62600.0
2007-11-13 10:00:00,100.81,100.81,100.66,100.7,46500.0,60.4057,60.4057,60.3159,60.3398,46500.0
2007-11-13 11:00:00,100.71,100.74,100.67,100.71,27900.0,60.3458,60.3638,60.3219,60.3458,27900.0
2007-11-13 12:00:00,100.68,100.71,100.65,100.71,30400.0,60.3278,60.3458,60.3099,60.3458,30400.0
2007-11-13 13:00:00,100.72,100.74,100.55,100.69,29100.0,60.3518,60.3638,60.2499,60.3338,29100.0
2007-11-13 14:00:00,100.69,100.74,100.65,100.69,30400.0,60.3338,60.3638,60.3099,60.3338,30400.0
2007-11-13 15:00:00,100.69,100.7,100.6,100.67,48300.0,60.3338,60.3398,60.2799,60.3219,48300.0
2007-11-14 09:30:00,100.54,100.56,100.4,100.52,23800.0,60.244,60.2559,60.1601,60.232,23800.0
2007-11-14 10:00:00,100.54,100.56,100.45,100.55,20000.0,60.244,60.2559,60.19,60.2499,20000.0
2007-11-14 11:00:00,100.55,100.61,100.5,100.58,28400.0,60.2499,60.2859,60.22,60.2679,28400.0
2007-11-14 12:00:00,100.58,100.65,100.53,100.57,147400.0,60.2679,60.3099,60.238,60.2619,147400.0
2007-11-14 13:00:00,100.58,100.58,100.52,100.55,19200.0,60.2679,60.2679,60.232,60.2499,19200.0
2007-11-14 14:00:00,100.54,100.57,100.48,100.54,39500.0,60.244,60.2619,60.208,60.244,39500.0
2007-11-14 15:00:00,100.55,100.63,100.47,100.63,56800.0,60.2499,60.2979,60.202,60.2979,56800.0
2007-11-15 09:30:00,100.63,100.81,100.63,100.76,34400.0,60.2979,60.4057,60.2979,60.3758,34400.0
2007-11-15 10:00:00,100.79,100.8,100.69,100.79,78100.0,60.3938,60.3997,60.3338,60.3938,78100.0
2007-11-15 11:00:00,100.78,100.82,100.65,100.77,69200.0,60.3878,60.4117,60.3099,60.3818,69200.0
2007-11-15 12:00:00,100.77,100.87,100.74,100.86,76800.0,60.3818,60.4417,60.3638,60.4357,76800.0
2007-11-15 13:00:00,100.85,100.93,100.85,100.88,44300.0,60.4297,60.4776,60.4297,60.4477,44300.0
2007-11-15 14:00:00,100.88,101.02,100.87,101.01,83600.0,60.4477,60.5316,60.4417,60.5256,83600.0
2007-11-15 15:00:00,101.03,101.11,101.01,101.06,99800.0,60.5376,60.5855,60.5256,60.5555,99800.0
2007-11-16 09:30:00,101.0,101.02,100.9,100.92,34600.0,60.5196,60.5316,60.4597,60.4717,34600.0
2007-11-16 10:00:00,100.94,101.04,100.92,100.92,44700.0,60.4836,60.5436,60.4717,60.4717,44700.0
2007-11-16 11:00:00,100.92,101.05,100.91,101.01,62400.0,60.4717,60.5496,60.4657,60.5256,62400.0
2007-11-16 12:00:00,101.0,101.0,100.95,100.98,22700.0,60.5196,60.5196,60.4896,60.5076,22700.0
2007-11-16 13:00:00,100.99,101.04,100.85,101.04,217200.0,60.5136,60.5436,60.4297,60.5436,217200.0
2007-11-16 14:00:00,101.04,101.1,101.03,101.09,321400.0,60.5436,60.5795,60.5376,60.5735,321400.0
2007-11-16 15:00:00,101.08,101.09,100.88,100.97,350000.0,60.5675,60.5735,60.4477,60.5016,350000.0
2007-11-19 09:30:00,100.81,101.0,100.81,100.91,11500.0,60.4057,60.5196,60.4057,60.4657,11500.0
2007-11-19 10:00:00,100.9,101.05,100.9,101.02,20700.0,60.4597,60.5496,60.4597,60.5316,20700.0
2007-11-19 11:00:00,101.01,101.09,100.98,101.06,48200.0,60.5256,60.5735,60.5076,60.5555,48200.0
2007-11-19 12:00:00,101.07,101.1,101.01,101.1,55300.0,60.5615,60.5795,60.5256,60.5795,55300.0
2007-11-19 13:00:00,101.08,101.27,101.05,101.27,61200.0,60.5675,60.6814,60.5496,60.6814,61200.0
2007-11-19 14:00:00,101.3,101.38,101.17,101.24,55700.0,60.6994,60.7473,60.6215,60.6634,55700.0
2007-11-19 15:00:00,101.23,101.31,101.21,101.31,64100.0,60.6574,60.7053,60.6454,60.7053,64100.0
2007-11-20 09:30:00,101.23,101.25,101.08,101.11,65500.0,60.6574,60.6694,60.5675,60.5855,65500.0
2007-11-20 10:00:00,101.1,101.12,100.89,100.99,42400.0,60.5795,60.5915,60.4537,60.5136,42400.0
2007-11-20 11:00:00,100.97,101.05,100.95,101.05,49800.0,60.5016,60.5496,60.4896,60.5496,49800.0
2007-11-20 12:00:00,101.04,101.14,101.02,101.12,55600.0,60.5436,60.6035,60.5316,60.5915,55600.0
2007-11-20 13:00:00,101.12,101.23,101.06,101.13,44100.0,60.5915,60.6574,60.5555,60.5975,44100.0
2007-11-20 14:00:00,101.13,101.23,101.11,101.23,42500.0,60.5975,60.6574,60.5855,60.6574,42500.0
2007-11-20 15:00:00,101.23,101.24,101.02,101.06,30600.0,60.6574,60.6634,60.5316,60.5555,30600.0
2007-11-21 09:30:00,101.18,101.43,101.18,101.36,37000.0,60.6274,60.7772,60.6274,60.7353,37000.0
2007-11-21 10:00:00,101.36,101.42,101.18,101.42,16700.0,60.7353,60.7713,60.6274,60.7713,16700.0
2007-11-21 11:00:00,101.44,101.49,101.33,101.37,61400.0,60.7832,60.8132,60.7173,60.7413,61400.0
2007-11-21 12:00:00,101.38,101.43,101.22,101.4,66700.0,60.7473,60.7772,60.6514,60.7593,66700.0
2007-11-21 13:00:00,101.4,101.45,101.36,101.45,35500.0,60.7593,60.7892,60.7353,60.7892,35500.0
2007-11-21 14:00:00,101.46,101.65,101.45,101.55,51600.0,60.7952,60.9091,60.7892,60.8492,51600.0
2007-11-21 15:00:00,101.55,101.62,101.44,101.53,43300.0,60.8492,60.8911,60.7832,60.8372,43300.0
2007-11-23 09:30:00,101.49,101.78,101.25,101.38,22500.0,60.8132,60.987,60.6694,60.7473,22500.0
2007-11-23 10:00:00,101.45,101.45,101.27,101.43,18500.0,60.7892,60.7892,60.6814,60.7772,18500.0
2007-11-23 11:00:00,101.39,101.5,101.3,101.4,40400.0,60.7533,60.8192,60.6994,60.7593,40400.0
2007-11-23 12:00:00,101.39,101.43,101.25,101.25,54200.0,60.7533,60.7772,60.6694,60.6694,54200.0
2007-11-26 09:30:00,101.53,101.54,101.41,101.48,32000.0,60.8372,60.8432,60.7653,60.8072,32000.0
2007-11-26 10:00:00,101.49,101.65,101.41,101.63,123700.0,60.8132,60.9091,60.7653,60.8971,123700.0
2007-11-26 11:00:00,101.66,101.72,101.54,101.67,75900.0,60.9151,60.951,60.8432,60.9211,75900.0
2007-11-26 12:00:00,101.68,101.7,101.57,101.57,32200.0,60.927,60.939,60.8611,60.8611,32200.0
2007-11-26 13:00:00,101.58,101.97,101.54,101.93,78600.0,60.8671,61.1008,60.8432,61.0768,78600.0
2007-11-26 14:00:00,101.96,102.21,101.86,102.17,25300.0,61.0948,61.2446,61.0349,61.2207,25300.0
2007-11-26 15:00:00,102.2,102.42,102.2,102.34,65900.0,61.2386,61.3705,61.2386,61.3225,65900.0
2007-11-27 09:30:00,102.21,102.21,101.84,101.97,20000.0,61.2446,61.2446,61.0229,61.1008,20000.0
2007-11-27 10:00:00,101.94,101.97,101.67,101.71,90900.0,61.0828,61.1008,60.9211,60.945,90900.0
2007-11-27 11:00:00,101.7,101.79,101.43,101.65,153200.0,60.939,60.993,60.7772,60.9091,153200.0
2007-11-27 12:00:00,101.64,101.74,101.43,101.56,53900.0,60.9031,60.963,60.7772,60.8551,53900.0
2007-11-27 13:00:00,101.57,101.79,101.55,101.78,77000.0,60.8611,60.993,60.8492,60.987,77000.0
2007-11-27 14:00:00,101.76,101.98,101.68,101.8,281100.0,60.975,61.1068,60.927,60.999,281100.0
2007-11-27 15:00:00,101.81,101.9,101.69,101.75,240200.0,61.0049,61.0589,60.933,60.969,240200.0
2007-11-28 09:30:00,101.62,101.76,101.59,101.64,45000.0,60.8911,60.975,60.8731,60.9031,45000.0
2007-11-28 10:00:00,101.64,101.73,101.45,101.62,37900.0,60.9031,60.957,60.7892,60.8911,37900.0
2007-11-28 11:00:00,101.57,101.74,101.57,101.68,86400.0,60.8611,60.963,60.8611,60.927,86400.0
2007-11-28 12:00:00,101.69,101.7,101.45,101.58,130000.0,60.933,60.939,60.7892,60.8671,130000.0
2007-11-28 13:00:00,101.58,101.64,101.42,101.58,43900.0,60.8671,60.9031,60.7713,60.8671,43900.0
2007-11-28 14:00:00,101.58,101.62,101.54,101.61,72200.0,60.8671,60.8911,60.8432,60.8851,72200.0
2007-11-28 15:00:00,101.6,101.65,101.47,101.5,99100.0,60.8791,60.9091,60.8012,60.8192,99100.0
2007-11-29 09:30:00,101.86,101.89,101.75,101.88,35300.0,61.0349,61.0529,60.969,61.0469,35300.0
2007-11-29 10:00:00,101.87,102.08,101.75,101.97,126100.0,61.0409,61.1667,60.969,61.1008,126100.0
2007-11-29 11:00:00,101.97,102.03,101.72,101.73,247900.0,61.1008,61.1368,60.951,60.957,247900.0
2007-11-29 12:00:00,101.75,101.96,101.71,101.81,153400.0,60.969,61.0948,60.945,61.0049,153400.0
2007-11-29 13:00:00,101.8,101.96,101.68,101.72,204300.0,60.999,61.0948,60.927,60.951,204300.0
2007-11-29 14:00:00,101.73,101.75,101.6,101.67,263700.0,60.957,60.969,60.8791,60.9211,263700.0
2007-11-29 15:00:00,101.67,101.73,101.51,101.72,417700.0,60.9211,60.957,60.8252,60.951,417700.0
2007-11-30 09:30:00,101.3,101.69,101.28,101.67,96300.0,60.6994,60.933,60.6874,60.9211,96300.0
2007-11-30 10:00:00,101.67,101.75,101.6,101.7,111600.0,60.9211,60.969,60.8791,60.939,111600.0
2007-11-30 11:00:00,101.7,101.79,101.69,101.73,52400.0,60.939,60.993,60.933,60.957,52400.0
2007-11-30 12:00:00,101.73,101.85,101.71,101.82,65100.0,60.957,61.0289,60.945,61.0109,65100.0
2007-11-30 13:00:00,101.83,101.94,101.71,101.73,68300.0,61.0169,61.0828,60.945,60.957,68300.0
2007-11-30 14:00:00,101.73,101.93,101.73,101.88,64500.0,60.957,61.0768,60.957,61.0469,64500.0
2007-11-30 15:00:00,101.89,102.11,101.88,102.1,183300.0,61.0529,61.1847,61.0469,61.1787,183300.0
2007-12-03 09:30:00,101.76,102.58,101.76,101.9,69300.0,61.2177,61.711,61.2177,61.3019,69300.0
2007-12-03 10:00:00,101.91,101.93,101.83,101.89,65900.0,61.3079,61.32,61.2598,61.2959,65900.0
2007-12-03 11:00:00,101.91,101.99,101.74,101.93,117400.0,61.3079,61.3561,61.2057,61.32,117400.0
2007-12-03 12:00:00,101.94,101.94,101.83,101.83,98900.0,61.326,61.326,61.2598,61.2598,98900.0
2007-12-03 13:00:00,101.85,101.97,101.76,101.91,35700.0,61.2718,61.344,61.2177,61.3079,35700.0
2007-12-03 14:00:00,101.94,101.95,101.84,101.91,76000.0,61.326,61.332,61.2658,61.3079,76000.0
2007-12-03 15:00:00,101.91,102.03,101.89,101.97,157700.0,61.3079,61.3801,61.2959,61.344,157700.0
2007-12-04 09:30:00,102.17,102.23,101.99,102.0,106900.0,61.4644,61.5005,61.3561,61.3621,106900.0
2007-12-04 10:00:00,102.02,102.03,101.9,101.99,34600.0,61.3741,61.3801,61.3019,61.3561,34600.0
2007-12-04 11:00:00,101.99,102.01,101.9,101.97,43900.0,61.3561,61.3681,61.3019,61.344,43900.0
2007-12-04 12:00:00,101.99,101.99,101.76,101.77,94600.0,61.3561,61.3561,61.2177,61.2237,94600.0
2007-12-04 13:00:00,101.76,101.79,101.66,101.76,49100.0,61.2177,61.2358,61.1575,61.2177,49100.0
2007-12-04 14:00:00,101.74,101.87,101.71,101.81,51900.0,61.2057,61.2839,61.1876,61.2478,51900.0
2007-12-04 15:00:00,101.82,101.98,101.81,101.94,68400.0,61.2538,61.3501,61.2478,61.326,68400.0
2007-12-05 09:30:00,101.8,101.8,101.68,101.75,37000.0,61.2418,61.2418,61.1696,61.2117,37000.0
2007-12-05 10:00:00,101.76,101.8,101.69,101.7,53800.0,61.2177,61.2418,61.1756,61.1816,53800.0
2007-12-05 11:00:00,101.73,101.78,101.61,101.68,64500.0,61.1997,61.2297,61.1275,61.1696,64500.0
2007-12-05 12:00:00,101.68,101.68,101.54,101.61,59800.0,61.1696,61.1696,61.0854,61.1275,59800.0
2007-12-05 13:00:00,101.61,101.82,101.6,101.71,46600.0,61.1275,61.2538,61.1215,61.1876,46600.0
2007-12-05 14:00:00,101.71,101.77,101.63,101.75,48200.0,61.1876,61.2237,61.1395,61.2117,48200.0
2007-12-05 15:00:00,101.77,101.79,101.59,101.59,109600.0,61.2237,61.2358,61.1154,61.1154,109600.0
2007-12-06 09:30:00,101.37,101.54,101.34,101.39,17900.0,60.9831,61.0854,60.965,60.9951,17900.0
2007-12-06 10:00:00,101.43,101.46,101.32,101.46,40700.0,61.0192,61.0372,60.953,61.0372,40700.0
2007-12-06 11:00:00,101.46,101.64,101.44,101.56,114800.0,61.0372,61.1455,61.0252,61.0974,114800.0
2007-12-06 12:00:00,101.56,101.58,101.48,101.57,199500.0,61.0974,61.1094,61.0493,61.1034,199500.0
2007-12-06 13:00:00,101.56,101.59,101.49,101.56,172300.0,61.0974,61.1154,61.0553,61.0974,172300.0
2007-12-06 14:00:00,101.56,101.63,101.43,101.49,68700.0,61.0974,61.1395,61.0192,61.0553,68700.0
2007-12-06 15:00:00,101.48,101.48,101.14,101.14,68600.0,61.0493,61.0493,60.8447,60.8447,68600.0
2007-12-07 09:30:00,101.23,101.26,101.04,101.13,18400.0,60.8989,60.9169,60.7846,60.8387,18400.0
2007-12-07 10:00:00,101.07,101.13,100.86,100.86,58500.0,60.8026,60.8387,60.6763,60.6763,58500.0
2007-12-07 11:00:00,100.84,100.92,100.77,100.83,40700.0,60.6642,60.7124,60.6221,60.6582,40700.0
2007-12-07 12:00:00,100.84,100.87,100.71,100.86,54200.0,60.6642,60.6823,60.586,60.6763,54200.0
2007-12-07 13:00:00,100.85,100.89,100.63,100.7,71900.0,60.6703,60.6943,60.5379,60.58,71900.0
2007-12-07 14:00:00,100.7,100.79,100.59,100.61,77700.0,60.58,60.6342,60.5138,60.5259,77700.0
2007-12-07 15:00:00,100.59,100.86,100.59,100.7,66900.0,60.5138,60.6763,60.5138,60.58,66900.0
2007-12-10 09:30:00,100.88,100.88,100.66,100.79,67100.0,60.6883,60.6883,60.556,60.6342,67100.0
2007-12-10 10:00:00,100.82,100.83,100.58,100.61,74300.0,60.6522,60.6582,60.5078,60.5259,74300.0
2007-12-10 11:00:00,100.61,100.61,100.44,100.5,89600.0,60.5259,60.5259,60.4236,60.4597,89600.0
2007-12-10 12:00:00,100.49,100.51,100.39,100.41,111400.0,60.4537,60.4657,60.3935,60.4056,111400.0
2007-12-10 13:00:00,100.41,100.47,100.36,100.42,187200.0,60.4056,60.4417,60.3755,60.4116,187200.0
2007-12-10 14:00:00,100.43,100.53,100.4,100.44,153000.0,60.4176,60.4778,60.3995,60.4236,153000.0
2007-12-10 15:00:00,100.47,100.54,100.33,100.53,212900.0,60.4417,60.4838,60.3574,60.4778,212900.0
2007-12-11 09:30:00,100.89,100.89,100.65,100.82,32700.0,60.6943,60.6943,60.5499,60.6522,32700.0
2007-12-11 10:00:00,100.82,100.95,100.78,100.94,59900.0,60.6522,60.7304,60.6281,60.7244,59900.0
2007-12-11 11:00:00,100.94,100.96,100.85,100.89,58700.0,60.7244,60.7364,60.6703,60.6943,58700.0
2007-12-11 12:00:00,100.86,100.9,100.77,100.88,59600.0,60.6763,60.7003,60.6221,60.6883,59600.0
2007-12-11 13:00:00,100.88,100.9,100.86,100.88,46100.0,60.6883,60.7003,60.6763,60.6883,46100.0
2007-12-11 14:00:00,100.9,101.41,100.88,101.25,84900.0,60.7003,61.0071,60.6883,60.9109,84900.0
2007-12-11 15:00:00,101.29,101.35,101.1,101.3,62800.0,60.935,60.9711,60.8207,60.941,62800.0
2007-12-12 09:30:00,100.77,100.87,100.65,100.75,34400.0,60.6221,60.6823,60.5499,60.6101,34400.0
2007-12-12 10:00:00,100.7,100.84,100.52,100.8,63100.0,60.58,60.6642,60.4717,60.6402,63100.0
2007-12-12 11:00:00,100.81,100.86,100.74,100.85,58700.0,60.6462,60.6763,60.6041,60.6703,58700.0
2007-12-12 12:00:00,100.85,100.99,100.85,100.96,87700.0,60.6703,60.7545,60.6703,60.7364,87700.0
2007-12-12 13:00:00,100.97,101.05,100.85,101.04,72400.0,60.7425,60.7906,60.6703,60.7846,72400.0
2007-12-12 14:00:00,101.04,101.11,100.85,101.11,66900.0,60.7846,60.8267,60.6703,60.8267,66900.0
2007-12-12 15:00:00,101.07,101.23,101.03,101.05,111700.0,60.8026,60.8989,60.7785,60.7906,111700.0
2007-12-13 09:30:00,100.94,100.94,100.71,100.86,14600.0,60.7244,60.7244,60.586,60.6763,14600.0
2007-12-13 10:00:00,100.85,100.93,100.75,100.85,47100.0,60.6703,60.7184,60.6101,60.6703,47100.0
2007-12-13 11:00:00,100.85,100.89,100.69,100.88,93600.0,60.6703,60.6943,60.574,60.6883,93600.0
2007-12-13 12:00:00,100.88,100.92,100.7,100.8,78400.0,60.6883,60.7124,60.58,60.6402,78400.0
2007-12-13 13:00:00,100.81,100.81,100.64,100.69,55500.0,60.6462,60.6462,60.5439,60.574,55500.0
2007-12-13 14:00:00,100.72,100.73,100.56,100.63,60600.0,60.5921,60.5981,60.4958,60.5379,60600.0
2007-12-13 15:00:00,100.64,100.74,100.6,100.66,67500.0,60.5439,60.6041,60.5199,60.556,67500.0
2007-12-14 09:30:00,100.6,100.62,100.37,100.41,45600.0,60.5199,60.5319,60.3815,60.4056,45600.0
2007-12-14 10:00:00,100.41,100.5,100.24,100.26,47600.0,60.4056,60.4597,60.3033,60.3153,47600.0
2007-12-14 11:00:00,100.26,100.38,100.25,100.36,43200.0,60.3153,60.3875,60.3093,60.3755,43200.0
2007-12-14 12:00:00,100.38,100.45,100.31,100.44,63000.0,60.3875,60.4296,60.3454,60.4236,63000.0
2007-12-14 13:00:00,100.44,100.45,100.27,100.34,79800.0,60.4236,60.4296,60.3213,60.3634,79800.0
2007-12-14 14:00:00,100.32,100.4,100.28,100.31,74000.0,60.3514,60.3995,60.3274,60.3454,74000.0
2007-12-14 15:00:00,100.3,100.46,100.27,100.38,94500.0,60.3394,60.4356,60.3213,60.3875,94500.0
2007-12-17 09:30:00,100.68,100.68,100.48,100.53,26600.0,60.568,60.568,60.4477,60.4778,26600.0
2007-12-17 10:00:00,100.55,100.58,100.47,100.56,70600.0,60.4898,60.5078,60.4417,60.4958,70600.0
2007-12-17 11:00:00,100.56,100.56,100.42,100.49,72500.0,60.4958,60.4958,60.4116,60.4537,72500.0
2007-12-17 12:00:00,100.46,100.5,100.43,100.49,35600.0,60.4356,60.4597,60.4176,60.4537,35600.0
2007-12-17 13:00:00,100.45,100.59,100.44,100.53,70300.0,60.4296,60.5138,60.4236,60.4778,70300.0
2007-12-17 14:00:00,100.58,100.59,100.36,100.49,144000.0,60.5078,60.5138,60.3755,60.4537,144000.0
2007-12-17 15:00:00,100.49,100.77,100.48,100.77,127100.0,60.4537,60.6221,60.4477,60.6221,127100.0
2007-12-18 09:30:00,100.93,100.94,100.68,100.91,32900.0,60.7184,60.7244,60.568,60.7064,32900.0
2007-12-18 10:00:00,100.87,101.04,100.86,101.03,43500.0,60.6823,60.7846,60.6763,60.7785,43500.0
2007-12-18 11:00:00,101.02,101.07,100.94,101.02,28700.0,60.7725,60.8026,60.7244,60.7725,28700.0
2007-12-18 12:00:00,101.07,101.1,101.02,101.04,43900.0,60.8026,60.8207,60.7725,60.7846,43900.0
2007-12-18 13:00:00,101.02,101.08,100.97,101.05,81300.0,60.7725,60.8086,60.7425,60.7906,81300.0
2007-12-18 14:00:00,101.06,101.07,100.92,101.01,57000.0,60.7966,60.8026,60.7124,60.7665,57000.0
2007-12-18 15:00:00,100.98,101.02,100.91,101.0,98400.0,60.7485,60.7725,60.7064,60.7605,98400.0
2007-12-19 09:30:00,101.14,101.19,101.05,101.17,26100.0,60.8447,60.8748,60.7906,60.8628,26100.0
2007-12-19 10:00:00,101.17,101.21,100.89,100.97,121400.0,60.8628,60.8868,60.6943,60.7425,121400.0
2007-12-19 11:00:00,100.96,101.26,100.93,101.26,138900.0,60.7364,60.9169,60.7184,60.9169,138900.0
2007-12-19 12:00:00,101.24,101.24,101.09,101.13,22900.0,60.9049,60.9049,60.8146,60.8387,22900.0
2007-12-19 13:00:00,101.13,101.56,101.13,101.36,92600.0,60.8387,61.0974,60.8387,60.9771,92600.0
2007-12-19 14:00:00,101.37,101.46,101.18,101.21,62800.0,60.9831,61.0372,60.8688,60.8868,62800.0
2007-12-19 15:00:00,101.21,101.48,101.21,101.48,59300.0,60.8868,61.0493,60.8868,61.0493,59300.0
2007-12-20 09:30:00,101.55,101.55,101.34,101.39,74100.0,61.0914,61.0914,60.965,60.9951,74100.0
2007-12-20 10:00:00,101.41,101.57,101.4,101.49,63600.0,61.0071,61.1034,61.0011,61.0553,63600.0
2007-12-20 11:00:00,101.48,101.6,101.45,101.52,31200.0,61.0493,61.1215,61.0312,61.0733,31200.0
2007-12-20 12:00:00,101.52,101.63,101.48,101.55,33300.0,61.0733,61.1395,61.0493,61.0914,33300.0
2007-12-20 13:00:00,101.56,101.66,101.54,101.56,56900.0,61.0974,61.1575,61.0854,61.0974,56900.0
2007-12-20 14:00:00,101.56,101.62,101.36,101.36,61100.0,61.0974,61.1335,60.9771,60.9771,61100.0
2007-12-20 15:00:00,101.38,101.41,101.18,101.38,153900.0,60.9891,61.0071,60.8688,60.9891,153900.0
2007-12-21 09:30:00,101.26,101.26,101.11,101.15,23900.0,60.9169,60.9169,60.8267,60.8507,23900.0
2007-12-21 10:00:00,101.17,101.19,101.0,101.17,81400.0,60.8628,60.8748,60.7605,60.8628,81400.0
2007-12-21 11:00:00,101.17,101.19,100.93,101.11,44600.0,60.8628,60.8748,60.7184,60.8267,44600.0
2007-12-21 12:00:00,101.09,101.1,100.88,100.96,21200.0,60.8146,60.8207,60.6883,60.7364,21200.0
2007-12-21 13:00:00,100.92,100.97,100.87,100.94,27100.0,60.7124,60.7425,60.6823,60.7244,27100.0
2007-12-21 14:00:00,100.9,100.94,100.82,100.85,63000.0,60.7003,60.7244,60.6522,60.6703,63000.0
2007-12-21 15:00:00,100.86,101.01,100.84,100.97,139800.0,60.6763,60.7665,60.6642,60.7425,139800.0
2007-12-24 09:30:00,100.75,100.75,100.65,100.71,18400.0,60.6101,60.6101,60.5499,60.586,18400.0
2007-12-24 10:00:00,100.69,100.84,100.63,100.79,37600.0,60.574,60.6642,60.5379,60.6342,37600.0
2007-12-24 11:00:00,100.78,100.78,100.62,100.72,34600.0,60.6281,60.6281,60.5319,60.5921,34600.0
2007-12-24 12:00:00,100.75,100.82,100.65,100.77,94700.0,60.6101,60.6522,60.5499,60.6221,94700.0
2007-12-24 13:00:00,100.77,100.77,100.76,100.76,500.0,60.6221,60.6221,60.6161,60.6161,500.0
2007-12-24 14:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-24 15:00:00,100.76,100.76,100.76,100.76,0.0,60.6161,60.6161,60.6161,60.6161,0.0
2007-12-26 09:30:00,100.75,100.75,100.61,100.72,9600.0,60.6101,60.6101,60.5259,60.5921,9600.0
2007-12-26 10:00:00,100.74,100.94,100.7,100.89,24000.0,60.6041,60.7244,60.58,60.6943,24000.0
2007-12-26 11:00:00,100.88,100.9,100.81,100.85,30500.0,60.6883,60.7003,60.6462,60.6703,30500.0
2007-12-26 12:00:00,100.84,100.86,100.55,100.71,60000.0,60.6642,60.6763,60.4898,60.586,60000.0
2007-12-26 13:00:00,100.68,100.71,100.51,100.6,34900.0,60.568,60.586,60.4657,60.5199,34900.0
2007-12-26 14:00:00,100.6,100.61,100.5,100.5,43400.0,60.5199,60.5259,60.4597,60.4597,43400.0
2007-12-26 15:00:00,100.48,100.54,100.35,100.46,56400.0,60.4477,60.4838,60.3695,60.4356,56400.0
2007-12-27 09:30:00,100.53,100.53,100.31,100.45,30800.0,60.7234,60.7234,60.5905,60.6751,30800.0
2007-12-27 10:00:00,100.42,100.46,100.35,100.44,33000.0,60.657,60.6812,60.6147,60.6691,33000.0
2007-12-27 11:00:00,100.36,100.43,100.25,100.29,27200.0,60.6207,60.663,60.5543,60.5785,27200.0
2007-12-27 12:00:00,100.32,100.43,100.2,100.39,118200.0,60.5966,60.663,60.5241,60.6389,118200.0
2007-12-27 13:00:00,100.41,100.45,100.33,100.43,94900.0,60.651,60.6751,60.6026,60.663,94900.0
2007-12-27 14:00:00,100.44,100.47,100.42,100.44,27000.0,60.6691,60.6872,60.657,60.6691,27000.0
2007-12-27 15:00:00,100.47,100.52,100.39,100.39,85300.0,60.6872,60.7174,60.6389,60.6389,85300.0
2007-12-28 09:30:00,100.82,100.83,100.69,100.74,57500.0,60.8986,60.9046,60.8201,60.8503,57500.0
2007-12-28 10:00:00,100.75,100.97,100.75,100.97,43500.0,60.8563,60.9892,60.8563,60.9892,43500.0
2007-12-28 11:00:00,100.96,101.0,100.9,101.0,68900.0,60.9832,61.0073,60.9469,61.0073,68900.0
2007-12-28 12:00:00,101.0,101.2,100.99,101.18,79400.0,61.0073,61.1281,61.0013,61.1161,79400.0
2007-12-28 13:00:00,101.2,101.21,101.04,101.08,58600.0,61.1281,61.1342,61.0315,61.0557,58600.0
2007-12-28 14:00:00,101.09,101.1,100.89,101.03,50700.0,61.0617,61.0677,60.9409,61.0255,50700.0
2007-12-28 15:00:00,101.02,101.14,100.97,101.06,53100.0,61.0194,61.0919,60.9892,61.0436,53100.0
2007-12-31 09:30:00,101.32,101.32,101.19,101.21,25700.0,61.2006,61.2006,61.1221,61.1342,25700.0
2007-12-31 10:00:00,101.21,101.29,101.14,101.21,34600.0,61.1342,61.1825,61.0919,61.1342,34600.0
2007-12-31 11:00:00,101.2,101.38,101.2,101.37,61400.0,61.1281,61.2369,61.1281,61.2308,61400.0
2007-12-31 12:00:00,101.37,101.37,101.14,101.24,50500.0,61.2308,61.2308,61.0919,61.1523,50500.0
2007-12-31 13:00:00,101.21,101.31,101.18,101.2,28800.0,61.1342,61.1946,61.1161,61.1281,28800.0
2007-12-31 14:00:00,101.2,101.23,101.08,101.08,46900.0,61.1281,61.1463,61.0557,61.0557,46900.0
2007-12-31 15:00:00,101.08,101.36,100.85,101.16,145000.0,61.0557,61.2248,60.9167,61.104,145000.0
2008-01-02 09:30:00,101.36,101.36,101.06,101.07,91900.0,61.2248,61.2248,61.0436,61.0496,91900.0
2008-01-02 10:00:00,101.08,101.56,101.07,101.48,177300.0,61.0557,61.3456,61.0496,61.2973,177300.0
2008-01-02 11:00:00,101.48,101.61,101.44,101.51,70300.0,61.2973,61.3758,61.2731,61.3154,70300.0
2008-01-02 12:00:00,101.5,101.74,101.48,101.67,94500.0,61.3093,61.4543,61.2973,61.412,94500.0
2008-01-02 13:00:00,101.67,102.61,101.45,101.49,113800.0,61.412,61.9798,61.2791,61.3033,113800.0
2008-01-02 14:00:00,101.5,101.68,101.39,101.57,55500.0,61.3093,61.4181,61.2429,61.3516,55500.0
2008-01-02 15:00:00,101.58,101.67,101.53,101.65,92200.0,61.3577,61.412,61.3275,61.4,92200.0
2008-01-03 09:30:00,101.62,101.62,101.44,101.6,17100.0,61.3818,61.3818,61.2731,61.3697,17100.0
2008-01-03 10:00:00,101.49,101.6,101.37,101.54,39800.0,61.3033,61.3697,61.2308,61.3335,39800.0
2008-01-03 11:00:00,101.52,101.68,101.51,101.68,88200.0,61.3214,61.4181,61.3154,61.4181,88200.0
2008-01-03 12:00:00,101.66,101.72,101.6,101.62,56600.0,61.406,61.4422,61.3697,61.3818,56600.0
2008-01-03 13:00:00,101.6,101.79,101.57,101.77,34100.0,61.3697,61.4845,61.3516,61.4724,34100.0
2008-01-03 14:00:00,101.79,101.83,101.59,101.68,56300.0,61.4845,61.5087,61.3637,61.4181,56300.0
2008-01-03 15:00:00,101.72,101.84,101.7,101.72,73700.0,61.4422,61.5147,61.4302,61.4422,73700.0
2008-01-04 09:30:00,101.81,102.04,101.81,102.04,87000.0,61.4966,61.6355,61.4966,61.6355,87000.0
2008-01-04 10:00:00,102.06,102.35,102.05,102.33,62200.0,61.6476,61.8228,61.6416,61.8107,62200.0
2008-01-04 11:00:00,102.28,102.37,102.22,102.28,118700.0,61.7805,61.8349,61.7443,61.7805,118700.0
2008-01-04 12:00:00,102.26,102.26,102.09,102.17,48600.0,61.7684,61.7684,61.6657,61.714,48600.0
2008-01-04 13:00:00,102.17,102.28,102.14,102.16,49400.0,61.714,61.7805,61.6959,61.708,49400.0
2008-01-04 14:00:00,102.14,102.29,102.14,102.19,56700.0,61.6959,61.7865,61.6959,61.7261,56700.0
2008-01-04 15:00:00,102.2,102.21,102.02,102.12,70900.0,61.7322,61.7382,61.6234,61.6838,70900.0
2008-01-07 09:30:00,102.21,102.21,101.92,102.19,193400.0,61.7382,61.7382,61.563,61.7261,193400.0
2008-01-07 10:00:00,102.17,102.36,102.09,102.23,181100.0,61.714,61.8288,61.6657,61.7503,181100.0
2008-01-07 11:00:00,102.26,102.28,102.1,102.15,53000.0,61.7684,61.7805,61.6718,61.702,53000.0
2008-01-07 12:00:00,102.15,102.16,102.02,102.05,37900.0,61.702,61.708,61.6234,61.6416,37900.0
2008-01-07 13:00:00,102.06,102.12,101.83,102.12,98800.0,61.6476,61.6838,61.5087,61.6838,98800.0
2008-01-07 14:00:00,102.12,102.25,102.08,102.25,41400.0,61.6838,61.7624,61.6597,61.7624,41400.0
2008-01-07 15:00:00,102.23,102.29,101.95,102.26,72300.0,61.7503,61.7865,61.5812,61.7684,72300.0
2008-01-08 09:30:00,102.16,102.2,102.01,102.14,27800.0,61.708,61.7322,61.6174,61.6959,27800.0
2008-01-08 10:00:00,102.16,102.16,101.96,102.08,75100.0,61.708,61.708,61.5872,61.6597,75100.0
2008-01-08 11:00:00,102.11,102.3,102.1,102.23,86800.0,61.6778,61.7926,61.6718,61.7503,86800.0
2008-01-08 12:00:00,102.21,102.3,102.16,102.24,30700.0,61.7382,61.7926,61.708,61.7563,30700.0
2008-01-08 13:00:00,102.25,102.28,102.11,102.19,40700.0,61.7624,61.7805,61.6778,61.7261,40700.0
2008-01-08 14:00:00,102.18,102.35,101.94,102.34,562000.0,61.7201,61.8228,61.5751,61.8167,562000.0
2008-01-08 15:00:00,102.33,102.52,102.28,102.51,705100.0,61.8107,61.9255,61.7805,61.9194,705100.0
2008-01-09 09:30:00,102.44,102.44,102.35,102.35,33700.0,61.8771,61.8771,61.8228,61.8228,33700.0
2008-01-09 10:00:00,102.39,102.45,102.26,102.26,66900.0,61.8469,61.8832,61.7684,61.7684,66900.0
2008-01-09 11:00:00,102.29,102.46,102.23,102.4,35500.0,61.7865,61.8892,61.7503,61.853,35500.0
2008-01-09 12:00:00,102.4,102.5,102.27,102.33,84900.0,61.853,61.9134,61.7745,61.8107,84900.0
2008-01-09 13:00:00,102.37,102.48,102.29,102.46,70200.0,61.8349,61.9013,61.7865,61.8892,70200.0
2008-01-09 14:00:00,102.41,102.5,102.32,102.33,53500.0,61.859,61.9134,61.8047,61.8107,53500.0
2008-01-09 15:00:00,102.32,102.35,102.11,102.21,61900.0,61.8047,61.8228,61.6778,61.7382,61900.0
2008-01-10 09:30:00,102.24,102.29,102.02,102.03,24900.0,61.7563,61.7865,61.6234,61.6295,24900.0
2008-01-10 10:00:00,102.07,102.08,101.97,102.07,26200.0,61.6536,61.6597,61.5932,61.6536,26200.0
2008-01-10 11:00:00,102.07,102.22,101.98,102.1,62200.0,61.6536,61.7443,61.5993,61.6718,62200.0
2008-01-10 12:00:00,102.19,102.28,102.07,102.12,40700.0,61.7261,61.7805,61.6536,61.6838,40700.0
2008-01-10 13:00:00,102.19,102.28,101.95,102.27,16900.0,61.7261,61.7805,61.5812,61.7745,16900.0
2008-01-10 14:00:00,102.18,102.28,101.8,101.89,80000.0,61.7201,61.7805,61.4906,61.5449,80000.0
2008-01-10 15:00:00,102.04,102.09,101.91,102.04,37400.0,61.6355,61.6657,61.557,61.6355,37400.0
2008-01-11 09:30:00,102.2,102.29,102.18,102.28,44900.0,61.7322,61.7865,61.7201,61.7805,44900.0
2008-01-11 10:00:00,102.3,102.39,102.25,102.25,38700.0,61.7926,61.8469,61.7624,61.7624,38700.0
2008-01-11 11:00:00,102.28,102.33,102.21,102.21,62500.0,61.7805,61.8107,61.7382,61.7382,62500.0
2008-01-11 12:00:00,102.29,102.37,102.21,102.25,43000.0,61.7865,61.8349,61.7382,61.7624,43000.0
2008-01-11 13:00:00,102.3,102.41,102.26,102.39,29000.0,61.7926,61.859,61.7684,61.8469,29000.0
2008-01-11 14:00:00,102.38,102.46,102.32,102.41,39300.0,61.8409,61.8892,61.8047,61.859,39300.0
2008-01-11 15:00:00,102.45,102.52,102.41,102.51,49900.0,61.8832,61.9255,61.859,61.9194,49900.0
2008-01-14 09:30:00,102.51,102.6,102.38,102.45,22800.0,61.9194,61.9738,61.8409,61.8832,22800.0
2008-01-14 10:00:00,102.53,102.58,102.46,102.5,33100.0,61.9315,61.9617,61.8892,61.9134,33100.0
2008-01-14 11:00:00,102.49,102.65,102.49,102.64,40900.0,61.9073,62.004,61.9073,61.9979,40900.0
2008-01-14 12:00:00,102.64,102.64,102.54,102.62,32700.0,61.9979,61.9979,61.9375,61.9859,32700.0
2008-01-14 13:00:00,102.62,102.62,102.43,102.52,52100.0,61.9859,61.9859,61.8711,61.9255,52100.0
2008-01-14 14:00:00,102.53,102.61,102.45,102.56,37400.0,61.9315,61.9798,61.8832,61.9496,37400.0
2008-01-14 15:00:00,102.5,102.61,102.5,102.59,65100.0,61.9134,61.9798,61.9134,61.9677,65100.0
2008-01-15 09:30:00,102.81,102.81,102.71,102.72,17300.0,62.1006,62.1006,62.0402,62.0463,17300.0
2008-01-15 10:00:00,102.79,102.84,102.64,102.82,65500.0,62.0885,62.1188,61.9979,62.1067,65500.0
2008-01-15 11:00:00,102.76,102.85,102.68,102.68,37500.0,62.0704,62.1248,62.0221,62.0221,37500.0
2008-01-15 12:00:00,102.68,102.85,102.62,102.67,35100.0,62.0221,62.1248,61.9859,62.0161,35100.0
2008-01-15 13:00:00,102.75,102.82,102.65,102.82,33600.0,62.0644,62.1067,62.004,62.1067,33600.0
2008-01-15 14:00:00,102.81,102.89,102.75,102.89,73300.0,62.1006,62.149,62.0644,62.149,73300.0
2008-01-15 15:00:00,102.86,102.96,102.77,102.96,95000.0,62.1308,62.1912,62.0765,62.1912,95000.0
2008-01-16 09:30:00,102.96,102.96,102.75,102.88,27700.0,62.1912,62.1912,62.0644,62.1429,27700.0
2008-01-16 10:00:00,102.91,103.04,102.85,103.01,53800.0,62.161,62.2396,62.1248,62.2214,53800.0
2008-01-16 11:00:00,103.0,103.07,102.84,102.85,77200.0,62.2154,62.2577,62.1188,62.1248,77200.0
2008-01-16 12:00:00,102.83,102.93,102.67,102.93,71800.0,62.1127,62.1731,62.0161,62.1731,71800.0
2008-01-16 13:00:00,102.93,103.0,102.83,102.88,48600.0,62.1731,62.2154,62.1127,62.1429,48600.0
2008-01-16 14:00:00,102.86,102.9,102.7,102.77,80600.0,62.1308,62.155,62.0342,62.0765,80600.0
2008-01-16 15:00:00,102.77,102.78,102.6,102.65,161600.0,62.0765,62.0825,61.9738,62.004,161600.0
2008-01-17 09:30:00,102.77,102.81,102.58,102.77,29500.0,62.0765,62.1006,61.9617,62.0765,29500.0
2008-01-17 10:00:00,102.78,103.0,102.76,102.94,98200.0,62.0825,62.2154,62.0704,62.1792,98200.0
2008-01-17 11:00:00,102.96,102.99,102.86,102.98,41500.0,62.1912,62.2094,62.1308,62.2033,41500.0
2008-01-17 12:00:00,102.98,103.04,102.92,102.98,84200.0,62.2033,62.2396,62.1671,62.2033,84200.0
2008-01-17 13:00:00,102.95,103.01,102.83,102.95,37000.0,62.1852,62.2214,62.1127,62.1852,37000.0
2008-01-17 14:00:00,103.01,103.16,102.96,103.02,123900.0,62.2214,62.312,62.1912,62.2275,123900.0
2008-01-17 15:00:00,103.06,103.24,102.91,103.13,115700.0,62.2516,62.3604,62.161,62.2939,115700.0
2008-01-18 09:30:00,102.96,103.07,102.83,103.02,69300.0,62.1912,62.2577,62.1127,62.2275,69300.0
2008-01-18 10:00:00,103.02,103.11,102.82,103.1,103200.0,62.2275,62.2818,62.1067,62.2758,103200.0
2008-01-18 11:00:00,103.09,103.21,103.07,103.18,72300.0,62.2698,62.3422,62.2577,62.3241,72300.0
2008-01-18 12:00:00,103.18,103.18,103.01,103.1,70000.0,62.3241,62.3241,62.2214,62.2758,70000.0
2008-01-18 13:00:00,103.1,103.17,103.06,103.07,61000.0,62.2758,62.3181,62.2516,62.2577,61000.0
2008-01-18 14:00:00,103.09,103.1,102.85,102.95,127900.0,62.2698,62.2758,62.1248,62.1852,127900.0
2008-01-18 15:00:00,102.94,103.11,102.8,102.98,126900.0,62.1792,62.2818,62.0946,62.2033,126900.0
2008-01-22 09:30:00,103.97,105.49,102.92,103.17,158300.0,62.8013,63.7194,62.1671,62.3181,158300.0
2008-01-22 10:00:00,103.17,103.31,102.88,102.96,104700.0,62.3181,62.4026,62.1429,62.1912,104700.0
2008-01-22 11:00:00,102.96,103.35,102.95,103.15,108800.0,62.1912,62.4268,62.1852,62.306,108800.0
2008-01-22 12:00:00,103.33,103.41,103.09,103.26,56300.0,62.4147,62.463,62.2698,62.3724,56300.0
2008-01-22 13:00:00,103.25,103.42,103.19,103.34,39400.0,62.3664,62.4691,62.3302,62.4208,39400.0
2008-01-22 14:00:00,103.39,103.61,103.25,103.54,92000.0,62.451,62.5839,62.3664,62.5416,92000.0
2008-01-22 15:00:00,103.46,103.56,103.34,103.46,189100.0,62.4933,62.5537,62.4208,62.4933,189100.0
2008-01-23 09:30:00,104.39,104.39,103.78,103.86,32600.0,63.055,63.055,62.6865,62.7349,32600.0
2008-01-23 10:00:00,103.85,103.93,103.67,103.88,61900.0,62.7288,62.7771,62.6201,62.7469,61900.0
2008-01-23 11:00:00,103.84,104.1,103.83,103.93,101600.0,62.7228,62.8798,62.7167,62.7771,101600.0
2008-01-23 12:00:00,103.94,104.12,103.91,103.98,85400.0,62.7832,62.8919,62.7651,62.8073,85400.0
2008-01-23 13:00:00,104.0,104.0,103.68,103.75,96300.0,62.8194,62.8194,62.6261,62.6684,96300.0
2008-01-23 14:00:00,103.81,103.89,103.6,103.77,118000.0,62.7047,62.753,62.5778,62.6805,118000.0
2008-01-23 15:00:00,103.77,103.77,103.05,103.05,166400.0,62.6805,62.6805,62.2456,62.2456,166400.0
2008-01-24 09:30:00,103.45,103.45,103.15,103.27,55300.0,62.4872,62.4872,62.306,62.3785,55300.0
2008-01-24 10:00:00,103.19,103.25,102.93,103.05,66900.0,62.3302,62.3664,62.1731,62.2456,66900.0
2008-01-24 11:00:00,103.05,103.18,102.84,102.9,48000.0,62.2456,62.3241,62.1188,62.155,48000.0
2008-01-24 12:00:00,102.9,103.08,102.73,102.98,79500.0,62.155,62.2637,62.0523,62.2033,79500.0
2008-01-24 13:00:00,102.99,103.11,102.74,102.8,79800.0,62.2094,62.2818,62.0583,62.0946,79800.0
2008-01-24 14:00:00,102.8,102.92,102.74,102.85,62500.0,62.0946,62.1671,62.0583,62.1248,62500.0
2008-01-24 15:00:00,102.89,103.01,102.71,102.84,61600.0,62.149,62.2214,62.0402,62.1188,61600.0
2008-01-25 09:30:00,102.58,102.62,102.22,102.61,48600.0,61.9617,61.9859,61.7443,61.9798,48600.0
2008-01-25 10:00:00,102.61,102.8,102.53,102.79,154800.0,61.9798,62.0946,61.9315,62.0885,154800.0
2008-01-25 11:00:00,102.84,103.1,102.8,102.93,48700.0,62.1188,62.2758,62.0946,62.1731,48700.0
2008-01-25 12:00:00,102.9,103.07,102.81,103.05,55300.0,62.155,62.2577,62.1006,62.2456,55300.0
2008-01-25 13:00:00,103.03,103.22,103.01,103.19,43900.0,62.2335,62.3483,62.2214,62.3302,43900.0
2008-01-25 14:00:00,103.21,103.26,102.9,102.94,94600.0,62.3422,62.3724,62.155,62.1792,94600.0
2008-01-25 15:00:00,102.97,103.13,102.88,103.09,103800.0,62.1973,62.2939,62.1429,62.2698,103800.0
2008-01-28 09:30:00,103.01,103.25,102.97,103.22,35500.0,62.2214,62.3664,62.1973,62.3483,35500.0
2008-01-28 10:00:00,103.24,103.35,103.07,103.13,39300.0,62.3604,62.4268,62.2577,62.2939,39300.0
2008-01-28 11:00:00,103.18,103.26,103.01,103.18,73600.0,62.3241,62.3724,62.2214,62.3241,73600.0
2008-01-28 12:00:00,103.2,103.25,103.11,103.18,34100.0,62.3362,62.3664,62.2818,62.3241,34100.0
2008-01-28 13:00:00,103.16,103.2,103.04,103.17,70800.0,62.312,62.3362,62.2396,62.3181,70800.0
2008-01-28 14:00:00,103.2,103.36,103.13,103.33,80300.0,62.3362,62.4328,62.2939,62.4147,80300.0
2008-01-28 15:00:00,103.34,103.34,103.11,103.22,138400.0,62.4208,62.4208,62.2818,62.3483,138400.0
2008-01-29 09:30:00,103.15,103.23,103.03,103.06,29000.0,62.306,62.3543,62.2335,62.2516,29000.0
2008-01-29 10:00:00,103.1,103.17,103.0,103.04,36500.0,62.2758,62.3181,62.2154,62.2396,36500.0
2008-01-29 11:00:00,103.07,103.09,102.83,102.89,42100.0,62.2577,62.2698,62.1127,62.149,42100.0
2008-01-29 12:00:00,102.95,103.1,102.85,102.89,58900.0,62.1852,62.2758,62.1248,62.149,58900.0
2008-01-29 13:00:00,102.93,103.17,102.89,103.01,54800.0,62.1731,62.3181,62.149,62.2214,54800.0
2008-01-29 14:00:00,103.0,103.18,102.97,103.12,76100.0,62.2154,62.3241,62.1973,62.2879,76100.0
2008-01-29 15:00:00,103.13,103.15,102.91,103.04,129600.0,62.2939,62.306,62.161,62.2396,129600.0
2008-01-30 09:30:00,103.02,103.09,102.93,103.04,41500.0,62.2275,62.2698,62.1731,62.2396,41500.0
2008-01-30 10:00:00,103.06,103.08,102.89,102.9,49400.0,62.2516,62.2637,62.149,62.155,49400.0
2008-01-30 11:00:00,102.89,102.91,102.81,102.83,62100.0,62.149,62.161,62.1006,62.1127,62100.0
2008-01-30 12:00:00,102.82,102.89,102.77,102.79,58500.0,62.1067,62.149,62.0765,62.0885,58500.0
2008-01-30 13:00:00,102.8,103.07,102.79,102.89,138200.0,62.0946,62.2577,62.0885,62.149,138200.0
2008-01-30 14:00:00,102.94,103.18,102.86,102.91,119600.0,62.1792,62.3241,62.1308,62.161,119600.0
2008-01-30 15:00:00,103.02,103.16,102.92,103.06,75700.0,62.2275,62.312,62.1671,62.2516,75700.0
2008-01-31 09:30:00,103.48,103.61,103.34,103.42,29900.0,62.5053,62.5839,62.4208,62.4691,29900.0
2008-01-31 10:00:00,103.41,103.5,103.33,103.43,67800.0,62.463,62.5174,62.4147,62.4751,67800.0
2008-01-31 11:00:00,103.44,103.46,103.13,103.18,50100.0,62.4812,62.4933,62.2939,62.3241,50100.0
2008-01-31 12:00:00,103.19,103.34,103.07,103.27,58900.0,62.3302,62.4208,62.2577,62.3785,58900.0
2008-01-31 13:00:00,103.29,103.3,103.07,103.21,100600.0,62.3906,62.3966,62.2577,62.3422,100600.0
2008-01-31 14:00:00,103.16,103.43,103.13,103.28,80100.0,62.312,62.4751,62.2939,62.3845,80100.0
2008-01-31 15:00:00,103.3,103.51,103.21,103.51,163400.0,62.3966,62.5235,62.3422,62.5235,163400.0
2008-02-01 09:30:00,103.27,103.29,103.0,103.21,38500.0,62.6297,62.6418,62.4659,62.5933,38500.0
2008-02-01 10:00:00,103.26,103.27,103.02,103.26,89200.0,62.6236,62.6297,62.478,62.6236,89200.0
2008-02-01 11:00:00,103.24,103.32,103.11,103.11,72700.0,62.6115,62.66,62.5326,62.5326,72700.0
2008-02-01 12:00:00,103.14,103.31,103.13,103.31,36300.0,62.5508,62.6539,62.5448,62.6539,36300.0
2008-02-01 13:00:00,103.27,103.32,103.17,103.26,55100.0,62.6297,62.66,62.569,62.6236,55100.0
2008-02-01 14:00:00,103.23,103.32,103.05,103.07,67400.0,62.6054,62.66,62.4962,62.5084,67400.0
2008-02-01 15:00:00,103.08,103.23,102.99,102.99,67300.0,62.5144,62.6054,62.4599,62.4599,67300.0
2008-02-04 09:30:00,102.85,102.92,102.66,102.9,31100.0,62.3749,62.4174,62.2597,62.4053,31100.0
2008-02-04 10:00:00,102.9,103.01,102.81,102.92,57000.0,62.4053,62.472,62.3507,62.4174,57000.0
2008-02-04 11:00:00,102.94,102.95,102.81,102.89,42800.0,62.4295,62.4356,62.3507,62.3992,42800.0
2008-02-04 12:00:00,102.85,102.98,102.77,102.8,48000.0,62.3749,62.4538,62.3264,62.3446,48000.0
2008-02-04 13:00:00,102.88,103.0,102.82,102.95,51000.0,62.3931,62.4659,62.3568,62.4356,51000.0
2008-02-04 14:00:00,102.95,102.99,102.89,102.99,49900.0,62.4356,62.4599,62.3992,62.4599,49900.0
2008-02-04 15:00:00,102.95,102.98,102.81,102.93,52200.0,62.4356,62.4538,62.3507,62.4235,52200.0
2008-02-05 09:30:00,103.35,103.41,103.25,103.34,30500.0,62.6782,62.7146,62.6175,62.6721,30500.0
2008-02-05 10:00:00,103.36,103.41,103.18,103.27,54800.0,62.6842,62.7146,62.5751,62.6297,54800.0
2008-02-05 11:00:00,103.29,103.32,103.09,103.18,130700.0,62.6418,62.66,62.5205,62.5751,130700.0
2008-02-05 12:00:00,103.12,103.31,103.0,103.0,79100.0,62.5387,62.6539,62.4659,62.4659,79100.0
2008-02-05 13:00:00,103.0,103.43,102.97,103.16,130400.0,62.4659,62.7267,62.4477,62.563,130400.0
2008-02-05 14:00:00,103.23,103.25,102.99,103.15,89200.0,62.6054,62.6175,62.4599,62.5569,89200.0
2008-02-05 15:00:00,103.17,103.25,102.92,103.25,102200.0,62.569,62.6175,62.4174,62.6175,102200.0
2008-02-06 09:30:00,103.24,103.24,103.1,103.18,46000.0,62.6115,62.6115,62.5266,62.5751,46000.0
2008-02-06 10:00:00,103.19,103.21,103.02,103.14,195200.0,62.5811,62.5933,62.478,62.5508,195200.0
2008-02-06 11:00:00,103.15,103.16,102.92,103.07,100400.0,62.5569,62.563,62.4174,62.5084,100400.0
2008-02-06 12:00:00,103.0,103.16,102.93,103.07,134100.0,62.4659,62.563,62.4235,62.5084,134100.0
2008-02-06 13:00:00,103.06,103.2,103.02,103.2,61800.0,62.5023,62.5872,62.478,62.5872,61800.0
2008-02-06 14:00:00,103.15,103.2,103.05,103.09,101900.0,62.5569,62.5872,62.4962,62.5205,101900.0
2008-02-06 15:00:00,103.05,103.18,103.04,103.17,52200.0,62.4962,62.5751,62.4902,62.569,52200.0
2008-02-07 09:30:00,103.13,103.15,102.97,103.14,45300.0,62.5448,62.5569,62.4477,62.5508,45300.0
2008-02-07 10:00:00,103.13,103.13,102.79,102.98,54000.0,62.5448,62.5448,62.3386,62.4538,54000.0
2008-02-07 11:00:00,102.97,102.98,102.83,102.91,111100.0,62.4477,62.4538,62.3628,62.4113,111100.0
2008-02-07 12:00:00,102.89,102.94,102.74,102.81,45500.0,62.3992,62.4295,62.3082,62.3507,45500.0
2008-02-07 13:00:00,102.84,102.84,102.31,102.45,74400.0,62.3689,62.3689,62.0475,62.1324,74400.0
2008-02-07 14:00:00,102.36,102.55,102.05,102.42,127500.0,62.0778,62.193,61.8898,62.1142,127500.0
2008-02-07 15:00:00,102.45,102.57,102.13,102.26,142600.0,62.1324,62.2051,61.9383,62.0171,142600.0
2008-02-08 09:30:00,102.64,102.67,102.51,102.65,43300.0,62.2476,62.2658,62.1687,62.2537,43300.0
2008-02-08 10:00:00,102.62,102.68,102.52,102.54,31400.0,62.2355,62.2718,62.1748,62.1869,31400.0
2008-02-08 11:00:00,102.59,102.69,102.48,102.68,92000.0,62.2173,62.2779,62.1506,62.2718,92000.0
2008-02-08 12:00:00,102.68,102.83,102.62,102.74,89800.0,62.2718,62.3628,62.2355,62.3082,89800.0
2008-02-08 13:00:00,102.79,102.89,102.72,102.78,112400.0,62.3386,62.3992,62.2961,62.3325,112400.0
2008-02-08 14:00:00,102.8,102.87,102.74,102.79,54900.0,62.3446,62.3871,62.3082,62.3386,54900.0
2008-02-08 15:00:00,102.78,102.9,102.73,102.75,104000.0,62.3325,62.4053,62.3022,62.3143,104000.0
2008-02-11 09:30:00,102.88,103.14,102.85,103.04,40200.0,62.3931,62.5508,62.3749,62.4902,40200.0
2008-02-11 10:00:00,103.05,103.17,102.94,103.11,95900.0,62.4962,62.569,62.4295,62.5326,95900.0
2008-02-11 11:00:00,103.11,103.11,102.92,103.06,43800.0,62.5326,62.5326,62.4174,62.5023,43800.0
2008-02-11 12:00:00,103.05,103.06,102.9,102.93,100600.0,62.4962,62.5023,62.4053,62.4235,100600.0
2008-02-11 13:00:00,102.91,102.97,102.85,102.93,61000.0,62.4113,62.4477,62.3749,62.4235,61000.0
2008-02-11 14:00:00,102.9,103.09,102.9,103.01,72600.0,62.4053,62.5205,62.4053,62.472,72600.0
2008-02-11 15:00:00,103.02,103.04,102.77,102.97,51800.0,62.478,62.4902,62.3264,62.4477,51800.0
2008-02-12 09:30:00,102.68,102.71,102.46,102.61,43700.0,62.2718,62.29,62.1384,62.2294,43700.0
2008-02-12 10:00:00,102.61,102.67,102.46,102.58,80700.0,62.2294,62.2658,62.1384,62.2112,80700.0
2008-02-12 11:00:00,102.62,102.7,102.51,102.7,150100.0,62.2355,62.284,62.1687,62.284,150100.0
2008-02-12 12:00:00,102.7,102.85,102.7,102.79,150200.0,62.284,62.3749,62.284,62.3386,150200.0
2008-02-12 13:00:00,102.8,102.8,102.63,102.72,112400.0,62.3446,62.3446,62.2415,62.2961,112400.0
2008-02-12 14:00:00,102.73,102.87,102.68,102.83,41100.0,62.3022,62.3871,62.2718,62.3628,41100.0
2008-02-12 15:00:00,102.81,102.97,102.77,102.93,68800.0,62.3507,62.4477,62.3264,62.4235,68800.0
2008-02-13 09:30:00,102.65,102.73,102.5,102.68,55800.0,62.2537,62.3022,62.1627,62.2718,55800.0
2008-02-13 10:00:00,102.7,102.81,102.63,102.69,52600.0,62.284,62.3507,62.2415,62.2779,52600.0
2008-02-13 11:00:00,102.65,102.78,102.65,102.73,79700.0,62.2537,62.3325,62.2537,62.3022,79700.0
2008-02-13 12:00:00,102.73,102.83,102.69,102.76,99700.0,62.3022,62.3628,62.2779,62.3204,99700.0
2008-02-13 13:00:00,102.76,102.78,102.66,102.74,64500.0,62.3204,62.3325,62.2597,62.3082,64500.0
2008-02-13 14:00:00,102.7,102.79,102.62,102.63,64800.0,62.284,62.3386,62.2355,62.2415,64800.0
2008-02-13 15:00:00,102.61,102.66,102.43,102.43,89200.0,62.2294,62.2597,62.1202,62.1202,89200.0
2008-02-14 09:30:00,102.14,102.22,102.03,102.17,60300.0,61.9444,61.9929,61.8776,61.9625,60300.0
2008-02-14 10:00:00,102.16,102.29,102.1,102.14,93600.0,61.9565,62.0353,61.9201,61.9444,93600.0
2008-02-14 11:00:00,102.15,102.33,102.12,102.16,46800.0,61.9504,62.0596,61.9322,61.9565,46800.0
2008-02-14 12:00:00,102.16,102.18,102.1,102.12,65100.0,61.9565,61.9686,61.9201,61.9322,65100.0
2008-02-14 13:00:00,102.11,102.18,102.07,102.12,56000.0,61.9262,61.9686,61.9019,61.9322,56000.0
2008-02-14 14:00:00,102.12,102.15,101.87,101.88,172100.0,61.9322,61.9504,61.7806,61.7867,172100.0
2008-02-14 15:00:00,101.88,102.03,101.74,102.0,79100.0,61.7867,61.8776,61.7018,61.8595,79100.0
2008-02-15 09:30:00,102.13,102.13,101.93,101.99,46900.0,61.9383,61.9383,61.817,61.8534,46900.0
2008-02-15 10:00:00,102.02,102.04,101.88,101.95,67800.0,61.8716,61.8837,61.7867,61.8291,67800.0
2008-02-15 11:00:00,101.95,102.12,101.9,102.05,77600.0,61.8291,61.9322,61.7988,61.8898,77600.0
2008-02-15 12:00:00,102.05,102.12,102.02,102.03,66300.0,61.8898,61.9322,61.8716,61.8776,66300.0
2008-02-15 13:00:00,102.05,102.12,101.99,102.01,59300.0,61.8898,61.9322,61.8534,61.8655,59300.0
2008-02-15 14:00:00,102.02,102.12,101.96,102.01,72000.0,61.8716,61.9322,61.8352,61.8655,72000.0
2008-02-15 15:00:00,102.05,102.08,101.95,101.95,62300.0,61.8898,61.908,61.8291,61.8291,62300.0
2008-02-19 09:30:00,101.86,101.9,101.61,101.77,52300.0,61.7745,61.7988,61.6229,61.72,52300.0
2008-02-19 10:00:00,101.79,101.98,101.74,101.89,65100.0,61.7321,61.8473,61.7018,61.7927,65100.0
2008-02-19 11:00:00,101.92,101.96,101.74,101.84,122700.0,61.8109,61.8352,61.7018,61.7624,122700.0
2008-02-19 12:00:00,101.84,101.89,101.78,101.81,97800.0,61.7624,61.7927,61.726,61.7442,97800.0
2008-02-19 13:00:00,101.81,101.81,101.38,101.47,50200.0,61.7442,61.7442,61.4834,61.538,50200.0
2008-02-19 14:00:00,101.47,101.53,101.38,101.49,124500.0,61.538,61.5744,61.4834,61.5502,124500.0
2008-02-19 15:00:00,101.5,101.52,101.31,101.31,70500.0,61.5562,61.5683,61.441,61.441,70500.0
2008-02-20 09:30:00,101.22,101.35,101.1,101.26,31800.0,61.3864,61.4652,61.3136,61.4107,31800.0
2008-02-20 10:00:00,101.36,101.6,101.26,101.31,32300.0,61.4713,61.6169,61.4107,61.441,32300.0
2008-02-20 11:00:00,101.32,101.52,101.32,101.47,49700.0,61.4471,61.5683,61.4471,61.538,49700.0
2008-02-20 12:00:00,101.47,101.5,101.29,101.3,60200.0,61.538,61.5562,61.4289,61.4349,60200.0
2008-02-20 13:00:00,101.31,101.33,101.21,101.25,56900.0,61.441,61.4531,61.3803,61.4046,56900.0
2008-02-20 14:00:00,101.24,101.43,101.23,101.25,85700.0,61.3985,61.5138,61.3925,61.4046,85700.0
2008-02-20 15:00:00,101.25,101.38,101.2,101.3,76000.0,61.4046,61.4834,61.3743,61.4349,76000.0
2008-02-21 09:30:00,101.76,101.76,101.51,101.71,32100.0,61.7139,61.7139,61.5623,61.6836,32100.0
2008-02-21 10:00:00,101.68,102.07,101.56,102.0,51500.0,61.6654,61.9019,61.5926,61.8595,51500.0
2008-02-21 11:00:00,102.05,102.17,101.93,102.01,136900.0,61.8898,61.9625,61.817,61.8655,136900.0
2008-02-21 12:00:00,102.01,102.02,101.95,102.01,84200.0,61.8655,61.8716,61.8291,61.8655,84200.0
2008-02-21 13:00:00,102.02,102.19,102.0,102.19,58800.0,61.8716,61.9747,61.8595,61.9747,58800.0
2008-02-21 14:00:00,102.16,102.18,102.03,102.08,51200.0,61.9565,61.9686,61.8776,61.908,51200.0
2008-02-21 15:00:00,102.05,102.16,102.05,102.07,61700.0,61.8898,61.9565,61.8898,61.9019,61700.0
2008-02-22 09:30:00,101.86,102.11,101.82,102.08,93400.0,61.7745,61.9262,61.7503,61.908,93400.0
2008-02-22 10:00:00,102.08,102.25,102.08,102.18,101000.0,61.908,62.0111,61.908,61.9686,101000.0
2008-02-22 11:00:00,102.17,102.2,102.08,102.1,152400.0,61.9625,61.9807,61.908,61.9201,152400.0
2008-02-22 12:00:00,102.11,102.17,102.08,102.1,41500.0,61.9262,61.9625,61.908,61.9201,41500.0
2008-02-22 13:00:00,102.08,102.1,101.9,101.95,46600.0,61.908,61.9201,61.7988,61.8291,46600.0
2008-02-22 14:00:00,101.96,101.99,101.76,101.77,66200.0,61.8352,61.8534,61.7139,61.72,66200.0
2008-02-22 15:00:00,101.78,101.81,101.55,101.68,123400.0,61.726,61.7442,61.5865,61.6654,123400.0
2008-02-25 09:30:00,101.68,101.74,101.52,101.67,24500.0,61.6654,61.7018,61.5683,61.6593,24500.0
2008-02-25 10:00:00,101.65,101.7,101.26,101.26,84500.0,61.6472,61.6775,61.4107,61.4107,84500.0
2008-02-25 11:00:00,101.25,101.36,101.22,101.35,63700.0,61.4046,61.4713,61.3864,61.4652,63700.0
2008-02-25 12:00:00,101.35,101.45,101.23,101.28,65200.0,61.4652,61.5259,61.3925,61.4228,65200.0
2008-02-25 13:00:00,101.26,101.41,101.26,101.36,91300.0,61.4107,61.5016,61.4107,61.4713,91300.0
2008-02-25 14:00:00,101.32,101.36,101.09,101.26,146000.0,61.4471,61.4713,61.3076,61.4107,146000.0
2008-02-25 15:00:00,101.23,101.36,101.1,101.23,77100.0,61.3925,61.4713,61.3136,61.3925,77100.0
2008-02-26 09:30:00,101.41,101.5,101.31,101.37,49900.0,61.5016,61.5562,61.441,61.4774,49900.0
2008-02-26 10:00:00,101.37,101.57,101.31,101.51,78900.0,61.4774,61.5987,61.441,61.5623,78900.0
2008-02-26 11:00:00,101.51,101.52,101.3,101.33,120800.0,61.5623,61.5683,61.4349,61.4531,120800.0
2008-02-26 12:00:00,101.32,101.43,101.32,101.41,89300.0,61.4471,61.5138,61.4471,61.5016,89300.0
2008-02-26 13:00:00,101.38,101.57,101.32,101.52,63600.0,61.4834,61.5987,61.4471,61.5683,63600.0
2008-02-26 14:00:00,101.53,101.65,101.53,101.59,88200.0,61.5744,61.6472,61.5744,61.6108,88200.0
2008-02-26 15:00:00,101.59,101.72,101.55,101.71,121400.0,61.6108,61.6896,61.5865,61.6836,121400.0
2008-02-27 09:30:00,101.92,101.97,101.85,101.94,36800.0,61.8109,61.8413,61.7685,61.8231,36800.0
2008-02-27 10:00:00,101.95,101.96,101.7,101.72,99300.0,61.8291,61.8352,61.6775,61.6896,99300.0
2008-02-27 11:00:00,101.73,101.84,101.72,101.77,99700.0,61.6957,61.7624,61.6896,61.72,99700.0
2008-02-27 12:00:00,101.78,101.79,101.66,101.68,58300.0,61.726,61.7321,61.6533,61.6654,58300.0
2008-02-27 13:00:00,101.7,101.86,101.7,101.84,101900.0,61.6775,61.7745,61.6775,61.7624,101900.0
2008-02-27 14:00:00,101.8,101.96,101.8,101.91,143300.0,61.7382,61.8352,61.7382,61.8049,143300.0
2008-02-27 15:00:00,101.92,101.97,101.86,101.93,89200.0,61.8109,61.8413,61.7745,61.817,89200.0
2008-02-28 09:30:00,102.35,102.36,102.18,102.35,20500.0,62.0717,62.0778,61.9686,62.0717,20500.0
2008-02-28 10:00:00,102.36,102.38,102.25,102.36,71500.0,62.0778,62.0899,62.0111,62.0778,71500.0
2008-02-28 11:00:00,102.37,102.59,102.37,102.5,186600.0,62.0838,62.2173,62.0838,62.1627,186600.0
2008-02-28 12:00:00,102.49,102.54,102.4,102.4,38300.0,62.1566,62.1869,62.102,62.102,38300.0
2008-02-28 13:00:00,102.45,102.63,102.42,102.47,45200.0,62.1324,62.2415,62.1142,62.1445,45200.0
2008-02-28 14:00:00,102.46,102.46,102.34,102.42,25700.0,62.1384,62.1384,62.0656,62.1142,25700.0
2008-02-28 15:00:00,102.4,102.57,102.38,102.54,43500.0,62.102,62.2051,62.0899,62.1869,43500.0
2008-02-29 09:30:00,102.9,103.05,102.8,102.94,20800.0,62.4053,62.4962,62.3446,62.4295,20800.0
2008-02-29 10:00:00,102.87,103.02,102.82,102.93,48300.0,62.3871,62.478,62.3568,62.4235,48300.0
2008-02-29 11:00:00,102.92,103.11,102.49,102.86,154200.0,62.4174,62.5326,62.1566,62.381,154200.0
2008-02-29 12:00:00,102.92,102.96,102.71,102.95,75000.0,62.4174,62.4417,62.29,62.4356,75000.0
2008-02-29 13:00:00,102.95,103.26,102.92,103.14,100900.0,62.4356,62.6236,62.4174,62.5508,100900.0
2008-02-29 14:00:00,103.15,103.23,103.1,103.18,58700.0,62.5569,62.6054,62.5266,62.5751,58700.0
2008-02-29 15:00:00,103.19,103.3,102.95,103.03,241000.0,62.5811,62.6479,62.4356,62.4841,241000.0
2008-03-03 09:30:00,102.39,102.79,102.35,102.6,25500.0,62.3278,62.5712,62.3034,62.4556,25500.0
2008-03-03 10:00:00,102.67,102.7,102.39,102.56,31400.0,62.4982,62.5165,62.3278,62.4312,31400.0
2008-03-03 11:00:00,102.52,102.6,102.37,102.39,46300.0,62.4069,62.4556,62.3156,62.3278,46300.0
2008-03-03 12:00:00,102.4,102.72,102.39,102.48,30600.0,62.3338,62.5286,62.3278,62.3825,30600.0
2008-03-03 13:00:00,102.47,102.56,102.45,102.55,76500.0,62.3765,62.4312,62.3643,62.4251,76500.0
2008-03-03 14:00:00,102.55,102.59,102.47,102.54,87300.0,62.4251,62.4495,62.3765,62.4191,87300.0
2008-03-03 15:00:00,102.55,102.63,102.49,102.53,87500.0,62.4251,62.4738,62.3886,62.413,87500.0
2008-03-04 09:30:00,102.41,102.59,102.2,102.46,12800.0,62.3399,62.4495,62.2121,62.3704,12800.0
2008-03-04 10:00:00,102.38,102.5,102.29,102.48,36800.0,62.3217,62.3947,62.2669,62.3825,36800.0
2008-03-04 11:00:00,102.44,102.51,102.42,102.46,37200.0,62.3582,62.4008,62.346,62.3704,37200.0
2008-03-04 12:00:00,102.52,102.52,102.37,102.44,54900.0,62.4069,62.4069,62.3156,62.3582,54900.0
2008-03-04 13:00:00,102.44,102.49,102.34,102.35,34800.0,62.3582,62.3886,62.2973,62.3034,34800.0
2008-03-04 14:00:00,102.34,102.43,102.12,102.15,62200.0,62.2973,62.3521,62.1634,62.1817,62200.0
2008-03-04 15:00:00,102.17,102.21,101.78,101.89,89600.0,62.1938,62.2182,61.9564,62.0234,89600.0
2008-03-05 09:30:00,102.08,102.12,102.0,102.03,38100.0,62.139,62.1634,62.0903,62.1086,38100.0
2008-03-05 10:00:00,102.07,102.07,101.61,101.79,81200.0,62.133,62.133,61.8529,61.9625,81200.0
2008-03-05 11:00:00,101.81,101.82,101.51,101.63,13100.0,61.9747,61.9808,61.7921,61.8651,13100.0
2008-03-05 12:00:00,101.63,101.7,101.54,101.55,41400.0,61.8651,61.9077,61.8103,61.8164,41400.0
2008-03-05 13:00:00,101.58,101.82,101.52,101.71,57500.0,61.8347,61.9808,61.7982,61.9138,57500.0
2008-03-05 14:00:00,101.72,101.75,101.48,101.52,86900.0,61.9199,61.9382,61.7738,61.7982,86900.0
2008-03-05 15:00:00,101.54,101.54,101.37,101.44,108000.0,61.8103,61.8103,61.7068,61.7495,108000.0
2008-03-06 09:30:00,101.56,101.65,101.51,101.62,24200.0,61.8225,61.8773,61.7921,61.859,24200.0
2008-03-06 10:00:00,101.65,101.71,101.52,101.57,395000.0,61.8773,61.9138,61.7982,61.8286,395000.0
2008-03-06 11:00:00,101.55,101.68,101.46,101.59,157100.0,61.8164,61.8956,61.7616,61.8408,157100.0
2008-03-06 12:00:00,101.6,101.66,101.55,101.6,45500.0,61.8469,61.8834,61.8164,61.8469,45500.0
2008-03-06 13:00:00,101.59,101.65,101.5,101.57,64200.0,61.8408,61.8773,61.786,61.8286,64200.0
2008-03-06 14:00:00,101.57,101.57,101.29,101.39,112500.0,61.8286,61.8286,61.6582,61.719,112500.0
2008-03-06 15:00:00,101.42,101.51,101.27,101.29,93400.0,61.7373,61.7921,61.646,61.6582,93400.0
2008-03-07 09:30:00,101.88,101.93,101.56,101.61,58300.0,62.0173,62.0477,61.8225,61.8529,58300.0
2008-03-07 10:00:00,101.61,101.67,101.22,101.48,180100.0,61.8529,61.8895,61.6155,61.7738,180100.0
2008-03-07 11:00:00,101.49,101.81,101.47,101.75,90400.0,61.7799,61.9747,61.7677,61.9382,90400.0
2008-03-07 12:00:00,101.75,101.89,101.67,101.75,65100.0,61.9382,62.0234,61.8895,61.9382,65100.0
2008-03-07 13:00:00,101.7,101.8,101.56,101.71,118000.0,61.9077,61.9686,61.8225,61.9138,118000.0
2008-03-07 14:00:00,101.74,101.91,101.63,101.69,211300.0,61.9321,62.0356,61.8651,61.9016,211300.0
2008-03-07 15:00:00,101.72,101.81,101.58,101.8,320300.0,61.9199,61.9747,61.8347,61.9686,320300.0
2008-03-10 09:30:00,101.89,101.92,101.74,101.84,67100.0,62.0234,62.0417,61.9321,61.993,67100.0
2008-03-10 10:00:00,101.85,101.99,101.78,101.83,69000.0,61.999,62.0843,61.9564,61.9869,69000.0
2008-03-10 11:00:00,101.87,102.13,101.85,102.07,30100.0,62.0112,62.1695,61.999,62.133,30100.0
2008-03-10 12:00:00,102.04,102.16,101.91,102.05,68000.0,62.1147,62.1877,62.0356,62.1208,68000.0
2008-03-10 13:00:00,102.05,102.14,101.98,102.1,77200.0,62.1208,62.1756,62.0782,62.1512,77200.0
2008-03-10 14:00:00,102.15,102.2,102.11,102.15,72500.0,62.1817,62.2121,62.1573,62.1817,72500.0
2008-03-10 15:00:00,102.15,102.18,101.93,102.14,53000.0,62.1817,62.1999,62.0477,62.1756,53000.0
2008-03-11 09:30:00,101.54,101.7,101.44,101.45,69000.0,61.8103,61.9077,61.7495,61.7555,69000.0
2008-03-11 10:00:00,101.5,101.55,101.27,101.35,133200.0,61.786,61.8164,61.646,61.6947,133200.0
2008-03-11 11:00:00,101.35,101.55,101.29,101.55,84600.0,61.6947,61.8164,61.6582,61.8164,84600.0
2008-03-11 12:00:00,101.55,101.71,101.42,101.56,63000.0,61.8164,61.9138,61.7373,61.8225,63000.0
2008-03-11 13:00:00,101.55,101.69,101.45,101.49,44700.0,61.8164,61.9016,61.7555,61.7799,44700.0
2008-03-11 14:00:00,101.5,101.54,101.38,101.51,74400.0,61.786,61.8103,61.7129,61.7921,74400.0
2008-03-11 15:00:00,101.47,101.61,101.42,101.52,79100.0,61.7677,61.8529,61.7373,61.7982,79100.0
2008-03-12 09:30:00,101.89,101.92,101.62,101.9,50600.0,62.0234,62.0417,61.859,62.0295,50600.0
2008-03-12 10:00:00,101.92,102.0,101.82,101.91,42700.0,62.0417,62.0903,61.9808,62.0356,42700.0
2008-03-12 11:00:00,101.9,102.04,101.82,102.01,52700.0,62.0295,62.1147,61.9808,62.0964,52700.0
2008-03-12 12:00:00,102.01,102.18,101.99,102.08,36400.0,62.0964,62.1999,62.0843,62.139,36400.0
2008-03-12 13:00:00,102.09,102.25,102.09,102.23,113200.0,62.1451,62.2425,62.1451,62.2304,113200.0
2008-03-12 14:00:00,102.23,102.29,102.18,102.23,56400.0,62.2304,62.2669,62.1999,62.2304,56400.0
2008-03-12 15:00:00,102.26,102.6,102.24,102.5,57400.0,62.2486,62.4556,62.2364,62.3947,57400.0
2008-03-13 09:30:00,102.35,102.52,102.32,102.39,27800.0,62.3034,62.4069,62.2851,62.3278,27800.0
2008-03-13 10:00:00,102.36,102.41,102.2,102.21,75800.0,62.3095,62.3399,62.2121,62.2182,75800.0
2008-03-13 11:00:00,102.21,102.26,102.11,102.11,42000.0,62.2182,62.2486,62.1573,62.1573,42000.0
2008-03-13 12:00:00,102.11,102.2,102.04,102.04,35100.0,62.1573,62.2121,62.1147,62.1147,35100.0
2008-03-13 13:00:00,102.07,102.07,101.72,101.86,98000.0,62.133,62.133,61.9199,62.0051,98000.0
2008-03-13 14:00:00,101.86,102.11,101.79,101.95,67400.0,62.0051,62.1573,61.9625,62.0599,67400.0
2008-03-13 15:00:00,101.96,102.13,101.82,102.12,69100.0,62.066,62.1695,61.9808,62.1634,69100.0
2008-03-14 09:30:00,102.46,102.61,102.36,102.61,61600.0,62.3704,62.4617,62.3095,62.4617,61600.0
2008-03-14 10:00:00,102.66,102.84,102.26,102.29,60600.0,62.4921,62.6017,62.2486,62.2669,60600.0
2008-03-14 11:00:00,102.29,102.3,102.21,102.23,86200.0,62.2669,62.273,62.2182,62.2304,86200.0
2008-03-14 12:00:00,102.23,102.27,102.22,102.22,39900.0,62.2304,62.2547,62.2243,62.2243,39900.0
2008-03-14 13:00:00,102.22,102.55,102.22,102.34,116500.0,62.2243,62.4251,62.2243,62.2973,116500.0
2008-03-14 14:00:00,102.36,102.36,102.25,102.28,52100.0,62.3095,62.3095,62.2425,62.2608,52100.0
2008-03-14 15:00:00,102.27,102.55,102.15,102.55,67000.0,62.2547,62.4251,62.1817,62.4251,67000.0
2008-03-17 09:30:00,102.42,102.7,102.2,102.22,46400.0,62.346,62.5165,62.2121,62.2243,46400.0
2008-03-17 10:00:00,102.19,102.66,102.14,102.43,31500.0,62.206,62.4921,62.1756,62.3521,31500.0
2008-03-17 11:00:00,102.43,102.93,102.32,102.8,232200.0,62.3521,62.6565,62.2851,62.5773,232200.0
2008-03-17 12:00:00,102.8,103.04,102.52,102.73,87600.0,62.5773,62.7234,62.4069,62.5347,87600.0
2008-03-17 13:00:00,102.71,103.26,102.47,102.8,88500.0,62.5225,62.8573,62.3765,62.5773,88500.0
2008-03-17 14:00:00,102.78,103.01,102.63,102.82,126700.0,62.5652,62.7052,62.4738,62.5895,126700.0
2008-03-17 15:00:00,102.78,103.0,102.67,102.79,66900.0,62.5652,62.6991,62.4982,62.5712,66900.0
2008-03-18 09:30:00,103.03,103.09,102.67,102.75,60000.0,62.7173,62.7539,62.4982,62.5469,60000.0
2008-03-18 10:00:00,102.74,102.93,102.61,102.84,43700.0,62.5408,62.6565,62.4617,62.6017,43700.0
2008-03-18 11:00:00,102.82,103.05,102.81,102.9,71700.0,62.5895,62.7295,62.5834,62.6382,71700.0
2008-03-18 12:00:00,102.92,103.12,102.89,103.12,34700.0,62.6504,62.7721,62.6321,62.7721,34700.0
2008-03-18 13:00:00,103.09,103.32,103.09,103.23,31900.0,62.7539,62.8939,62.7539,62.8391,31900.0
2008-03-18 14:00:00,103.19,103.24,102.77,102.77,62900.0,62.8147,62.8452,62.5591,62.5591,62900.0
2008-03-18 15:00:00,102.74,102.97,102.55,102.75,73000.0,62.5408,62.6808,62.4251,62.5469,73000.0
2008-03-19 09:30:00,102.77,103.02,102.73,103.02,47900.0,62.5591,62.7113,62.5347,62.7113,47900.0
2008-03-19 10:00:00,103.06,103.29,103.02,103.2,45300.0,62.7356,62.8756,62.7113,62.8208,45300.0
2008-03-19 11:00:00,103.23,103.23,102.96,103.21,36400.0,62.8391,62.8391,62.6747,62.8269,36400.0
2008-03-19 12:00:00,103.19,103.28,103.11,103.2,54600.0,62.8147,62.8695,62.766,62.8208,54600.0
2008-03-19 13:00:00,103.25,103.27,103.05,103.06,53500.0,62.8513,62.8634,62.7295,62.7356,53500.0
2008-03-19 14:00:00,103.08,103.37,102.92,102.96,70000.0,62.7478,62.9243,62.6504,62.6747,70000.0
2008-03-19 15:00:00,102.96,103.24,102.91,103.24,82100.0,62.6747,62.8452,62.6443,62.8452,82100.0
2008-03-20 09:30:00,103.3,103.3,103.06,103.23,23800.0,62.8817,62.8817,62.7356,62.8391,23800.0
2008-03-20 10:00:00,103.18,103.25,102.87,102.92,24400.0,62.8086,62.8513,62.6199,62.6504,24400.0
2008-03-20 11:00:00,102.89,103.12,102.88,103.08,44600.0,62.6321,62.7721,62.626,62.7478,44600.0
2008-03-20 12:00:00,103.06,103.21,103.01,103.2,15500.0,62.7356,62.8269,62.7052,62.8208,15500.0
2008-03-20 13:00:00,103.21,103.24,103.08,103.18,51000.0,62.8269,62.8452,62.7478,62.8086,51000.0
2008-03-20 14:00:00,103.18,103.31,103.12,103.28,73500.0,62.8086,62.8878,62.7721,62.8695,73500.0
2008-03-20 15:00:00,103.31,103.47,103.31,103.42,72400.0,62.8878,62.9852,62.8878,62.9547,72400.0
2008-03-24 09:30:00,102.88,102.88,102.51,102.75,60600.0,62.626,62.626,62.4008,62.5469,60600.0
2008-03-24 10:00:00,102.76,102.76,102.35,102.63,98600.0,62.553,62.553,62.3034,62.4738,98600.0
2008-03-24 11:00:00,102.63,102.72,102.55,102.63,43000.0,62.4738,62.5286,62.4251,62.4738,43000.0
2008-03-24 12:00:00,102.63,102.65,102.55,102.6,21400.0,62.4738,62.486,62.4251,62.4556,21400.0
2008-03-24 13:00:00,102.61,102.7,102.42,102.42,66200.0,62.4617,62.5165,62.346,62.346,66200.0
2008-03-24 14:00:00,102.44,102.82,102.41,102.78,72300.0,62.3582,62.5895,62.3399,62.5652,72300.0
2008-03-24 15:00:00,102.74,102.74,102.5,102.66,43500.0,62.5408,62.5408,62.3947,62.4921,43500.0
2008-03-25 09:30:00,102.75,102.85,102.74,102.8,45400.0,62.5469,62.6078,62.5408,62.5773,45400.0
2008-03-25 10:00:00,102.82,102.94,102.78,102.88,53300.0,62.5895,62.6626,62.5652,62.626,53300.0
2008-03-25 11:00:00,102.88,102.97,102.56,102.79,129500.0,62.626,62.6808,62.4312,62.5712,129500.0
2008-03-25 12:00:00,102.8,102.97,102.6,102.6,39700.0,62.5773,62.6808,62.4556,62.4556,39700.0
2008-03-25 13:00:00,102.64,102.75,102.56,102.74,30000.0,62.4799,62.5469,62.4312,62.5408,30000.0
2008-03-25 14:00:00,102.71,102.86,102.68,102.8,82700.0,62.5225,62.6139,62.5043,62.5773,82700.0
2008-03-25 15:00:00,102.84,102.94,102.78,102.87,92200.0,62.6017,62.6626,62.5652,62.6199,92200.0
2008-03-26 09:30:00,102.85,103.15,102.71,103.04,46600.0,62.6078,62.7904,62.5225,62.7234,46600.0
2008-03-26 10:00:00,103.0,103.03,102.89,102.99,21400.0,62.6991,62.7173,62.6321,62.693,21400.0
2008-03-26 11:00:00,102.98,103.0,102.85,102.89,29700.0,62.6869,62.6991,62.6078,62.6321,29700.0
2008-03-26 12:00:00,102.89,102.9,102.53,102.71,46300.0,62.6321,62.6382,62.413,62.5225,46300.0
2008-03-26 13:00:00,102.69,102.79,102.57,102.67,58000.0,62.5104,62.5712,62.4373,62.4982,58000.0
2008-03-26 14:00:00,102.61,102.9,102.52,102.8,58400.0,62.4617,62.6382,62.4069,62.5773,58400.0
2008-03-26 15:00:00,102.79,102.81,102.62,102.75,49500.0,62.5712,62.5834,62.4678,62.5469,49500.0
2008-03-27 09:30:00,102.5,102.61,102.3,102.42,26200.0,62.3947,62.4617,62.273,62.346,26200.0
2008-03-27 10:00:00,102.5,102.71,102.44,102.63,32000.0,62.3947,62.5225,62.3582,62.4738,32000.0
2008-03-27 11:00:00,102.63,102.77,102.53,102.57,44000.0,62.4738,62.5591,62.413,62.4373,44000.0
2008-03-27 12:00:00,102.55,102.55,102.38,102.49,26500.0,62.4251,62.4251,62.3217,62.3886,26500.0
2008-03-27 13:00:00,102.52,102.66,102.44,102.6,56600.0,62.4069,62.4921,62.3582,62.4556,56600.0
2008-03-27 14:00:00,102.6,102.63,102.41,102.48,39600.0,62.4556,62.4738,62.3399,62.3825,39600.0
2008-03-27 15:00:00,102.48,102.59,102.31,102.59,134100.0,62.3825,62.4495,62.2791,62.4495,134100.0
2008-03-28 09:30:00,102.62,102.69,102.52,102.66,26700.0,62.4678,62.5104,62.4069,62.4921,26700.0
2008-03-28 10:00:00,102.6,102.67,102.52,102.67,32400.0,62.4556,62.4982,62.4069,62.4982,32400.0
2008-03-28 11:00:00,102.66,102.68,102.62,102.62,22300.0,62.4921,62.5043,62.4678,62.4678,22300.0
2008-03-28 12:00:00,102.66,102.8,102.63,102.73,34000.0,62.4921,62.5773,62.4738,62.5347,34000.0
2008-03-28 13:00:00,102.74,102.86,102.73,102.85,42000.0,62.5408,62.6139,62.5347,62.6078,42000.0
2008-03-28 14:00:00,102.82,102.84,102.71,102.76,145900.0,62.5895,62.6017,62.5225,62.553,145900.0
2008-03-28 15:00:00,102.77,102.84,102.66,102.84,156900.0,62.5591,62.6017,62.4921,62.6017,156900.0
2008-03-31 09:00:00,102.94,103.12,102.79,102.85,40900.0,62.6626,62.7721,62.5712,62.6078,40900.0
2008-03-31 10:00:00,102.85,102.99,102.71,102.73,159800.0,62.6078,62.693,62.5225,62.5347,159800.0
2008-03-31 11:00:00,102.75,102.83,102.72,102.78,56800.0,62.5469,62.5956,62.5286,62.5652,56800.0
2008-03-31 12:00:00,102.73,102.98,102.72,102.77,45300.0,62.5347,62.6869,62.5286,62.5591,45300.0
2008-03-31 13:00:00,102.78,102.9,102.76,102.89,44300.0,62.5652,62.6382,62.553,62.6321,44300.0
2008-03-31 14:00:00,102.86,102.93,102.81,102.83,61100.0,62.6139,62.6565,62.5834,62.5956,61100.0
2008-03-31 15:00:00,102.81,102.85,102.72,102.72,65700.0,62.5834,62.6078,62.5286,62.5286,65700.0
2008-04-01 09:00:00,102.14,102.22,102.07,102.13,24600.0,62.4297,62.4786,62.3869,62.4235,24600.0
2008-04-01 10:00:00,102.14,102.29,101.93,102.09,72100.0,62.4297,62.5213,62.3013,62.3991,72100.0
2008-04-01 11:00:00,102.1,102.23,102.0,102.0,62300.0,62.4052,62.4847,62.3441,62.3441,62300.0
2008-04-01 12:00:00,101.98,102.12,101.94,102.0,99900.0,62.3319,62.4174,62.3074,62.3441,99900.0
2008-04-01 13:00:00,102.01,102.01,101.76,101.9,154400.0,62.3502,62.3502,62.1974,62.283,154400.0
2008-04-01 14:00:00,101.88,101.91,101.73,101.79,134200.0,62.2707,62.2891,62.1791,62.2157,134200.0
2008-04-01 15:00:00,101.79,101.88,101.55,101.57,167800.0,62.2157,62.2707,62.069,62.0813,167800.0
2008-04-02 09:30:00,101.78,101.91,101.57,101.83,21600.0,62.2096,62.2891,62.0813,62.2402,21600.0
2008-04-02 10:00:00,101.89,101.97,101.63,101.68,41800.0,62.2769,62.3257,62.1179,62.1485,41800.0
2008-04-02 11:00:00,101.7,101.86,101.57,101.74,66100.0,62.1607,62.2585,62.0813,62.1852,66100.0
2008-04-02 12:00:00,101.74,101.75,101.42,101.67,57700.0,62.1852,62.1913,61.9896,62.1424,57700.0
2008-04-02 13:00:00,101.68,101.79,101.67,101.76,83300.0,62.1485,62.2157,62.1424,62.1974,83300.0
2008-04-02 14:00:00,101.76,101.82,101.68,101.68,97400.0,62.1974,62.2341,62.1485,62.1485,97400.0
2008-04-02 15:00:00,101.66,101.87,101.62,101.82,127900.0,62.1363,62.2646,62.1118,62.2341,127900.0
2008-04-03 09:30:00,101.89,102.01,101.74,101.79,55400.0,62.2769,62.3502,62.1852,62.2157,55400.0
2008-04-03 10:00:00,101.77,101.96,101.73,101.8,36600.0,62.2035,62.3196,62.1791,62.2218,36600.0
2008-04-03 11:00:00,101.82,102.06,101.81,102.06,78300.0,62.2341,62.3808,62.228,62.3808,78300.0
2008-04-03 12:00:00,102.05,102.08,101.88,101.9,74000.0,62.3746,62.393,62.2707,62.283,74000.0
2008-04-03 13:00:00,101.91,101.96,101.8,101.86,87100.0,62.2891,62.3196,62.2218,62.2585,87100.0
2008-04-03 14:00:00,101.87,101.97,101.86,101.95,101600.0,62.2646,62.3257,62.2585,62.3135,101600.0
2008-04-03 15:00:00,101.95,101.97,101.79,101.94,41700.0,62.3135,62.3257,62.2157,62.3074,41700.0
2008-04-04 09:30:00,102.2,102.6,102.2,102.42,30600.0,62.4663,62.7108,62.4663,62.6008,30600.0
2008-04-04 10:00:00,102.36,102.62,102.36,102.54,74800.0,62.5641,62.723,62.5641,62.6741,74800.0
2008-04-04 11:00:00,102.54,102.63,102.48,102.63,43300.0,62.6741,62.7292,62.6375,62.7292,43300.0
2008-04-04 12:00:00,102.63,102.71,102.54,102.7,81800.0,62.7292,62.778,62.6741,62.7719,81800.0
2008-04-04 13:00:00,102.69,102.72,102.53,102.6,38600.0,62.7658,62.7842,62.668,62.7108,38600.0
2008-04-04 14:00:00,102.56,102.73,102.55,102.67,60500.0,62.6864,62.7903,62.6803,62.7536,60500.0
2008-04-04 15:00:00,102.66,102.68,102.46,102.46,89300.0,62.7475,62.7597,62.6252,62.6252,89300.0
2008-04-07 09:30:00,102.25,102.39,102.25,102.25,46900.0,62.4969,62.5825,62.4969,62.4969,46900.0
2008-04-07 10:00:00,102.29,102.4,102.24,102.27,28300.0,62.5213,62.5886,62.4908,62.5091,28300.0
2008-04-07 11:00:00,102.25,102.34,102.19,102.29,49300.0,62.4969,62.5519,62.4602,62.5213,49300.0
2008-04-07 12:00:00,102.3,102.32,102.04,102.15,38200.0,62.5274,62.5397,62.3685,62.4358,38200.0
2008-04-07 13:00:00,102.18,102.29,102.07,102.28,62800.0,62.4541,62.5213,62.3869,62.5152,62800.0
2008-04-07 14:00:00,102.24,102.46,102.2,102.45,101000.0,62.4908,62.6252,62.4663,62.6191,101000.0
2008-04-07 15:00:00,102.45,102.48,102.2,102.45,79700.0,62.6191,62.6375,62.4663,62.6191,79700.0
2008-04-08 09:30:00,102.5,102.64,102.49,102.61,31300.0,62.6497,62.7353,62.6436,62.7169,31300.0
2008-04-08 10:00:00,102.61,102.67,102.45,102.47,61300.0,62.7169,62.7536,62.6191,62.6314,61300.0
2008-04-08 11:00:00,102.49,102.6,102.47,102.54,50300.0,62.6436,62.7108,62.6314,62.6741,50300.0
2008-04-08 12:00:00,102.48,102.83,102.48,102.52,60800.0,62.6375,62.8514,62.6375,62.6619,60800.0
2008-04-08 13:00:00,102.53,102.57,102.48,102.52,56900.0,62.668,62.6925,62.6375,62.6619,56900.0
2008-04-08 14:00:00,102.48,102.58,102.39,102.43,76800.0,62.6375,62.6986,62.5825,62.6069,76800.0
2008-04-08 15:00:00,102.46,102.51,102.4,102.44,67200.0,62.6252,62.6558,62.5886,62.613,67200.0
2008-04-09 09:30:00,102.61,102.63,102.46,102.56,25200.0,62.7169,62.7292,62.6252,62.6864,25200.0
2008-04-09 10:00:00,102.57,102.66,102.53,102.6,24600.0,62.6925,62.7475,62.668,62.7108,24600.0
2008-04-09 11:00:00,102.57,102.81,102.57,102.81,20600.0,62.6925,62.8392,62.6925,62.8392,20600.0
2008-04-09 12:00:00,102.81,102.95,102.79,102.92,62800.0,62.8392,62.9247,62.8269,62.9064,62800.0
2008-04-09 13:00:00,102.94,102.97,102.73,102.8,31600.0,62.9186,62.937,62.7903,62.8331,31600.0
2008-04-09 14:00:00,102.84,102.94,102.78,102.93,58800.0,62.8575,62.9186,62.8208,62.9125,58800.0
2008-04-09 15:00:00,102.92,102.95,102.79,102.89,37500.0,62.9064,62.9247,62.8269,62.8881,37500.0
2008-04-10 09:30:00,102.68,102.89,102.6,102.66,39400.0,62.7597,62.8881,62.7108,62.7475,39400.0
2008-04-10 10:00:00,102.68,102.78,102.62,102.64,77900.0,62.7597,62.8208,62.723,62.7353,77900.0
2008-04-10 11:00:00,102.71,102.73,102.52,102.52,69100.0,62.778,62.7903,62.6619,62.6619,69100.0
2008-04-10 12:00:00,102.56,102.61,102.45,102.58,68300.0,62.6864,62.7169,62.6191,62.6986,68300.0
2008-04-10 13:00:00,102.54,102.54,102.28,102.42,68100.0,62.6741,62.6741,62.5152,62.6008,68100.0
2008-04-10 14:00:00,102.42,102.53,102.35,102.5,80700.0,62.6008,62.668,62.558,62.6497,80700.0
2008-04-10 15:00:00,102.51,102.59,102.36,102.57,45700.0,62.6558,62.7047,62.5641,62.6925,45700.0
2008-04-11 09:30:00,102.78,102.93,102.72,102.86,18100.0,62.8208,62.9125,62.7842,62.8697,18100.0
2008-04-11 10:00:00,102.84,102.87,102.72,102.73,18600.0,62.8575,62.8758,62.7842,62.7903,18600.0
2008-04-11 11:00:00,102.73,102.89,102.68,102.8,27200.0,62.7903,62.8881,62.7597,62.8331,27200.0
2008-04-11 12:00:00,102.79,102.88,102.75,102.75,36600.0,62.8269,62.882,62.8025,62.8025,36600.0
2008-04-11 13:00:00,102.75,102.83,102.65,102.8,29300.0,62.8025,62.8514,62.7414,62.8331,29300.0
2008-04-11 14:00:00,102.8,102.8,102.56,102.64,58100.0,62.8331,62.8331,62.6864,62.7353,58100.0
2008-04-11 15:00:00,102.65,102.79,102.65,102.66,70000.0,62.7414,62.8269,62.7414,62.7475,70000.0
2008-04-14 09:30:00,102.55,102.69,102.53,102.62,21400.0,62.6803,62.7658,62.668,62.723,21400.0
2008-04-14 10:00:00,102.61,102.78,102.56,102.67,45100.0,62.7169,62.8208,62.6864,62.7536,45100.0
2008-04-14 11:00:00,102.7,102.84,102.67,102.81,403700.0,62.7719,62.8575,62.7536,62.8392,403700.0
2008-04-14 12:00:00,102.77,102.82,102.73,102.73,20300.0,62.8147,62.8453,62.7903,62.7903,20300.0
2008-04-14 13:00:00,102.73,102.74,102.65,102.73,27700.0,62.7903,62.7964,62.7414,62.7903,27700.0
2008-04-14 14:00:00,102.73,102.79,102.57,102.71,72100.0,62.7903,62.8269,62.6925,62.778,72100.0
2008-04-14 15:00:00,102.71,102.74,102.47,102.67,75600.0,62.778,62.7964,62.6314,62.7536,75600.0
2008-04-15 09:30:00,102.22,102.3,102.17,102.26,24100.0,62.4786,62.5274,62.448,62.503,24100.0
2008-04-15 10:00:00,102.27,102.48,102.27,102.29,70600.0,62.5091,62.6375,62.5091,62.5213,70600.0
2008-04-15 11:00:00,102.28,102.46,102.27,102.32,47700.0,62.5152,62.6252,62.5091,62.5397,47700.0
2008-04-15 12:00:00,102.31,102.41,102.29,102.3,47000.0,62.5336,62.5947,62.5213,62.5274,47000.0
2008-04-15 13:00:00,102.3,102.36,102.22,102.28,38900.0,62.5274,62.5641,62.4786,62.5152,38900.0
2008-04-15 14:00:00,102.26,102.26,102.07,102.23,119600.0,62.503,62.503,62.3869,62.4847,119600.0
2008-04-15 15:00:00,102.23,102.34,102.13,102.15,73800.0,62.4847,62.5519,62.4235,62.4358,73800.0
2008-04-16 09:30:00,102.03,102.25,102.02,102.16,43900.0,62.3624,62.4969,62.3563,62.4419,43900.0
2008-04-16 10:00:00,102.17,102.23,102.13,102.13,9500.0,62.448,62.4847,62.4235,62.4235,9500.0
2008-04-16 11:00:00,102.1,102.14,101.89,101.95,88700.0,62.4052,62.4297,62.2769,62.3135,88700.0
2008-04-16 12:00:00,101.97,101.97,101.74,101.74,46600.0,62.3257,62.3257,62.1852,62.1852,46600.0
2008-04-16 13:00:00,101.78,101.91,101.71,101.84,36300.0,62.2096,62.2891,62.1668,62.2463,36300.0
2008-04-16 14:00:00,101.83,101.89,101.57,101.7,85400.0,62.2402,62.2769,62.0813,62.1607,85400.0
2008-04-16 15:00:00,101.73,101.77,101.63,101.77,61400.0,62.1791,62.2035,62.1179,62.2035,61400.0
2008-04-17 09:30:00,101.77,101.79,101.62,101.71,36400.0,62.2035,62.2157,62.1118,62.1668,36400.0
2008-04-17 10:00:00,101.72,101.77,101.51,101.54,61400.0,62.1729,62.2035,62.0446,62.0629,61400.0
2008-04-17 11:00:00,101.57,101.64,101.51,101.64,35300.0,62.0813,62.124,62.0446,62.124,35300.0
2008-04-17 12:00:00,101.67,101.7,101.42,101.42,35100.0,62.1424,62.1607,61.9896,61.9896,35100.0
2008-04-17 13:00:00,101.43,101.46,101.35,101.4,38500.0,61.9957,62.014,61.9468,61.9774,38500.0
2008-04-17 14:00:00,101.39,101.59,101.39,101.57,30400.0,61.9712,62.0935,61.9712,62.0813,30400.0
2008-04-17 15:00:00,101.58,101.75,101.55,101.72,208000.0,62.0874,62.1913,62.069,62.1729,208000.0
2008-04-18 09:30:00,101.4,101.4,101.31,101.32,22200.0,61.9774,61.9774,61.9223,61.9285,22200.0
2008-04-18 10:00:00,101.34,101.42,101.24,101.27,64200.0,61.9407,61.9896,61.8796,61.8979,64200.0
2008-04-18 11:00:00,101.26,101.35,101.18,101.26,65900.0,61.8918,61.9468,61.8429,61.8918,65900.0
2008-04-18 12:00:00,101.27,101.4,101.24,101.38,72400.0,61.8979,61.9774,61.8796,61.9651,72400.0
2008-04-18 13:00:00,101.38,101.64,101.36,101.62,113900.0,61.9651,62.124,61.9529,62.1118,113900.0
2008-04-18 14:00:00,101.63,101.9,101.59,101.9,46900.0,62.1179,62.283,62.0935,62.283,46900.0
2008-04-18 15:00:00,101.87,102.02,101.81,102.0,136800.0,62.2646,62.3563,62.228,62.3441,136800.0
2008-04-21 09:30:00,101.95,101.95,101.72,101.74,20000.0,62.3135,62.3135,62.1729,62.1852,20000.0
2008-04-21 10:00:00,101.73,102.04,101.72,101.91,103600.0,62.1791,62.3685,62.1729,62.2891,103600.0
2008-04-21 11:00:00,101.92,101.94,101.82,101.92,48700.0,62.2952,62.3074,62.2341,62.2952,48700.0
2008-04-21 12:00:00,101.9,101.93,101.77,101.8,98600.0,62.283,62.3013,62.2035,62.2218,98600.0
2008-04-21 13:00:00,101.85,101.94,101.77,101.93,49000.0,62.2524,62.3074,62.2035,62.3013,49000.0
2008-04-21 14:00:00,101.94,102.05,101.84,102.03,54900.0,62.3074,62.3746,62.2463,62.3624,54900.0
2008-04-21 15:00:00,102.03,102.06,101.96,102.01,49800.0,62.3624,62.3808,62.3196,62.3502,49800.0
2008-04-22 09:30:00,102.0,102.07,101.8,102.04,52800.0,62.3441,62.3869,62.2218,62.3685,52800.0
2008-04-22 10:00:00,102.05,102.12,101.94,101.96,135000.0,62.3746,62.4174,62.3074,62.3196,135000.0
2008-04-22 11:00:00,101.99,102.22,101.97,102.22,68100.0,62.338,62.4786,62.3257,62.4786,68100.0
2008-04-22 12:00:00,102.22,102.27,102.18,102.27,92100.0,62.4786,62.5091,62.4541,62.5091,92100.0
2008-04-22 13:00:00,102.28,102.28,101.96,102.08,31900.0,62.5152,62.5152,62.3196,62.393,31900.0
2008-04-22 14:00:00,102.08,102.14,102.0,102.13,42300.0,62.393,62.4297,62.3441,62.4235,42300.0
2008-04-22 15:00:00,102.13,102.2,101.94,102.16,127400.0,62.4235,62.4663,62.3074,62.4419,127400.0
2008-04-23 09:30:00,102.03,102.03,101.81,101.92,36500.0,62.3624,62.3624,62.228,62.2952,36500.0
2008-04-23 10:00:00,101.9,102.01,101.89,101.97,99800.0,62.283,62.3502,62.2769,62.3257,99800.0
2008-04-23 11:00:00,101.97,101.98,101.86,101.91,66200.0,62.3257,62.3319,62.2585,62.2891,66200.0
2008-04-23 12:00:00,101.91,102.06,101.86,102.03,80700.0,62.2891,62.3808,62.2585,62.3624,80700.0
2008-04-23 13:00:00,102.04,102.06,101.95,101.96,43500.0,62.3685,62.3808,62.3135,62.3196,43500.0
2008-04-23 14:00:00,101.96,102.09,101.95,102.07,87100.0,62.3196,62.3991,62.3135,62.3869,87100.0
2008-04-23 15:00:00,102.07,102.07,102.01,102.03,54900.0,62.3869,62.3869,62.3502,62.3624,54900.0
2008-04-24 09:30:00,101.43,101.67,101.41,101.6,27000.0,61.9957,62.1424,61.9835,62.0996,27000.0
2008-04-24 10:00:00,101.7,101.8,101.61,101.72,29600.0,62.1607,62.2218,62.1057,62.1729,29600.0
2008-04-24 11:00:00,101.74,101.75,101.6,101.64,32500.0,62.1852,62.1913,62.0996,62.124,32500.0
2008-04-24 12:00:00,101.6,101.65,101.43,101.6,56000.0,62.0996,62.1302,61.9957,62.0996,56000.0
2008-04-24 13:00:00,101.59,101.61,101.46,101.57,76500.0,62.0935,62.1057,62.014,62.0813,76500.0
2008-04-24 14:00:00,101.56,101.69,101.56,101.67,90800.0,62.0751,62.1546,62.0751,62.1424,90800.0
2008-04-24 15:00:00,101.67,101.71,101.58,101.68,40200.0,62.1424,62.1668,62.0874,62.1485,40200.0
2008-04-25 09:30:00,101.52,101.56,101.34,101.53,34600.0,62.0507,62.0751,61.9407,62.0568,34600.0
2008-04-25 10:00:00,101.54,101.62,101.43,101.56,42200.0,62.0629,62.1118,61.9957,62.0751,42200.0
2008-04-25 11:00:00,101.55,101.67,101.45,101.47,78300.0,62.069,62.1424,62.0079,62.0201,78300.0
2008-04-25 12:00:00,101.45,101.58,101.43,101.56,48300.0,62.0079,62.0874,61.9957,62.0751,48300.0
2008-04-25 13:00:00,101.59,101.59,101.46,101.5,71000.0,62.0935,62.0935,62.014,62.0385,71000.0
2008-04-25 14:00:00,101.5,101.56,101.5,101.51,60600.0,62.0385,62.0751,62.0385,62.0446,60600.0
2008-04-25 15:00:00,101.51,101.59,101.4,101.55,157300.0,62.0446,62.0935,61.9774,62.069,157300.0
2008-04-28 09:30:00,101.54,101.65,101.47,101.47,25700.0,62.0629,62.1302,62.0201,62.0201,25700.0
2008-04-28 10:00:00,101.49,101.6,101.44,101.57,61800.0,62.0324,62.0996,62.0018,62.0813,61800.0
2008-04-28 11:00:00,101.57,101.61,101.5,101.6,44800.0,62.0813,62.1057,62.0385,62.0996,44800.0
2008-04-28 12:00:00,101.61,101.77,101.59,101.73,59600.0,62.1057,62.2035,62.0935,62.1791,59600.0
2008-04-28 13:00:00,101.74,101.86,101.64,101.84,58900.0,62.1852,62.2585,62.124,62.2463,58900.0
2008-04-28 14:00:00,101.83,101.84,101.6,101.72,95000.0,62.2402,62.2463,62.0996,62.1729,95000.0
2008-04-28 15:00:00,101.71,101.83,101.61,101.83,142800.0,62.1668,62.2402,62.1057,62.2402,142800.0
2008-04-29 09:30:00,102.02,102.04,101.8,102.02,26700.0,62.3563,62.3685,62.2218,62.3563,26700.0
2008-04-29 10:00:00,102.04,102.13,102.0,102.09,16400.0,62.3685,62.4235,62.3441,62.3991,16400.0
2008-04-29 11:00:00,102.06,102.1,101.97,102.09,52900.0,62.3808,62.4052,62.3257,62.3991,52900.0
2008-04-29 12:00:00,102.1,102.12,101.95,101.95,62100.0,62.4052,62.4174,62.3135,62.3135,62100.0
2008-04-29 13:00:00,101.96,101.99,101.83,101.9,77000.0,62.3196,62.338,62.2402,62.283,77000.0
2008-04-29 14:00:00,101.9,101.9,101.74,101.76,115600.0,62.283,62.283,62.1852,62.1974,115600.0
2008-04-29 15:00:00,101.76,101.95,101.73,101.93,84400.0,62.1974,62.3135,62.1791,62.3013,84400.0
2008-04-30 09:30:00,101.97,101.98,101.65,101.98,35100.0,62.3257,62.3319,62.1302,62.3319,35100.0
2008-04-30 10:00:00,101.98,102.11,101.93,102.0,22600.0,62.3319,62.4113,62.3013,62.3441,22600.0
2008-04-30 11:00:00,102.0,102.04,101.84,101.86,57800.0,62.3441,62.3685,62.2463,62.2585,57800.0
2008-04-30 12:00:00,101.86,101.87,101.79,101.84,78800.0,62.2585,62.2646,62.2157,62.2463,78800.0
2008-04-30 13:00:00,101.83,102.01,101.79,101.9,80700.0,62.2402,62.3502,62.2157,62.283,80700.0
2008-04-30 14:00:00,101.95,102.27,101.48,102.27,275100.0,62.3135,62.5091,62.0263,62.5091,275100.0
2008-04-30 15:00:00,102.27,102.41,102.16,102.39,105400.0,62.5091,62.5947,62.4419,62.5825,105400.0
2008-05-01 09:30:00,102.36,102.37,102.0,102.31,26000.0,62.7641,62.7702,62.5434,62.7335,26000.0
2008-05-01 10:00:00,102.28,102.33,102.19,102.19,71000.0,62.7151,62.7457,62.6599,62.6599,71000.0
2008-05-01 11:00:00,102.22,102.31,102.21,102.28,63200.0,62.6783,62.7335,62.6721,62.7151,63200.0
2008-05-01 12:00:00,102.27,102.28,101.98,102.0,103800.0,62.7089,62.7151,62.5311,62.5434,103800.0
2008-05-01 13:00:00,102.0,102.11,101.92,102.07,50900.0,62.5434,62.6108,62.4943,62.5863,50900.0
2008-05-01 14:00:00,102.06,102.19,102.04,102.15,95600.0,62.5802,62.6599,62.5679,62.6354,95600.0
2008-05-01 15:00:00,102.15,102.23,102.03,102.1,72900.0,62.6354,62.6844,62.5618,62.6047,72900.0
2008-05-02 09:30:00,101.6,101.78,101.53,101.73,64400.0,62.2981,62.4085,62.2552,62.3778,64400.0
2008-05-02 10:00:00,101.72,101.85,101.63,101.82,35700.0,62.3717,62.4514,62.3165,62.433,35700.0
2008-05-02 11:00:00,101.77,101.88,101.72,101.79,29100.0,62.4023,62.4698,62.3717,62.4146,29100.0
2008-05-02 12:00:00,101.79,102.05,101.78,102.05,68600.0,62.4146,62.574,62.4085,62.574,68600.0
2008-05-02 13:00:00,102.05,102.09,102.01,102.05,62600.0,62.574,62.5986,62.5495,62.574,62600.0
2008-05-02 14:00:00,102.05,102.08,101.95,101.98,60500.0,62.574,62.5924,62.5127,62.5311,60500.0
2008-05-02 15:00:00,101.96,101.96,101.79,101.89,97400.0,62.5188,62.5188,62.4146,62.4759,97400.0
2008-05-05 09:30:00,102.01,102.01,101.83,101.94,78700.0,62.5495,62.5495,62.4391,62.5066,78700.0
2008-05-05 10:00:00,101.89,101.97,101.85,101.92,58500.0,62.4759,62.525,62.4514,62.4943,58500.0
2008-05-05 11:00:00,101.91,101.99,101.7,101.92,26600.0,62.4882,62.5372,62.3594,62.4943,26600.0
2008-05-05 12:00:00,101.88,101.97,101.85,101.92,26100.0,62.4698,62.525,62.4514,62.4943,26100.0
2008-05-05 13:00:00,101.93,102.05,101.87,102.04,98000.0,62.5005,62.574,62.4637,62.5679,98000.0
2008-05-05 14:00:00,102.03,102.06,101.99,102.0,86000.0,62.5618,62.5802,62.5372,62.5434,86000.0
2008-05-05 15:00:00,102.0,102.04,101.97,101.98,142200.0,62.5434,62.5679,62.525,62.5311,142200.0
2008-05-06 09:30:00,102.08,102.14,101.8,102.05,41600.0,62.5924,62.6292,62.4207,62.574,41600.0
2008-05-06 10:00:00,102.01,102.07,101.63,101.9,153200.0,62.5495,62.5863,62.3165,62.4821,153200.0
2008-05-06 11:00:00,101.91,101.91,101.74,101.78,66200.0,62.4882,62.4882,62.384,62.4085,66200.0
2008-05-06 12:00:00,101.77,101.83,101.57,101.6,87500.0,62.4023,62.4391,62.2797,62.2981,87500.0
2008-05-06 13:00:00,101.6,101.76,101.55,101.73,98900.0,62.2981,62.3962,62.2674,62.3778,98900.0
2008-05-06 14:00:00,101.73,101.83,101.62,101.67,77400.0,62.3778,62.4391,62.3104,62.341,77400.0
2008-05-06 15:00:00,101.65,101.68,101.57,101.65,73400.0,62.3288,62.3472,62.2797,62.3288,73400.0
2008-05-07 09:30:00,101.57,101.68,101.5,101.57,25100.0,62.2797,62.3472,62.2368,62.2797,25100.0
2008-05-07 10:00:00,101.57,101.66,101.5,101.5,49500.0,62.2797,62.3349,62.2368,62.2368,49500.0
2008-05-07 11:00:00,101.5,101.53,101.41,101.46,36700.0,62.2368,62.2552,62.1816,62.2123,36700.0
2008-05-07 12:00:00,101.5,101.57,101.45,101.56,21400.0,62.2368,62.2797,62.2061,62.2736,21400.0
2008-05-07 13:00:00,101.55,101.81,101.52,101.77,48200.0,62.2674,62.4269,62.2491,62.4023,48200.0
2008-05-07 14:00:00,101.77,101.92,101.64,101.78,45700.0,62.4023,62.4943,62.3226,62.4085,45700.0
2008-05-07 15:00:00,101.83,101.94,101.74,101.93,49500.0,62.4391,62.5066,62.384,62.5005,49500.0
2008-05-08 09:30:00,102.0,102.0,101.82,101.98,19400.0,62.5434,62.5434,62.433,62.5311,19400.0
2008-05-08 10:00:00,102.0,102.22,101.97,102.11,44300.0,62.5434,62.6783,62.525,62.6108,44300.0
2008-05-08 11:00:00,102.15,102.16,101.91,101.93,49400.0,62.6354,62.6415,62.4882,62.5005,49400.0
2008-05-08 12:00:00,101.9,101.97,101.86,101.87,32200.0,62.4821,62.525,62.4575,62.4637,32200.0
2008-05-08 13:00:00,101.88,102.06,101.82,101.87,69100.0,62.4698,62.5802,62.433,62.4637,69100.0
2008-05-08 14:00:00,101.84,102.17,101.84,102.16,79500.0,62.4453,62.6476,62.4453,62.6415,79500.0
2008-05-08 15:00:00,102.15,102.88,102.09,102.19,419600.0,62.6354,63.083,62.5986,62.6599,419600.0
2008-05-09 09:30:00,102.44,102.6,102.25,102.27,21100.0,62.8132,62.9113,62.6967,62.7089,21100.0
2008-05-09 10:00:00,102.28,102.31,102.16,102.21,59500.0,62.7151,62.7335,62.6415,62.6721,59500.0
2008-05-09 11:00:00,102.19,102.52,102.15,102.36,61000.0,62.6599,62.8622,62.6354,62.7641,61000.0
2008-05-09 12:00:00,102.35,102.42,102.28,102.29,66400.0,62.758,62.8009,62.7151,62.7212,66400.0
2008-05-09 13:00:00,102.31,102.37,102.28,102.29,53100.0,62.7335,62.7702,62.7151,62.7212,53100.0
2008-05-09 14:00:00,102.29,102.33,102.26,102.27,46400.0,62.7212,62.7457,62.7028,62.7089,46400.0
2008-05-09 15:00:00,102.28,102.31,102.08,102.23,109200.0,62.7151,62.7335,62.5924,62.6844,109200.0
2008-05-12 09:30:00,102.17,102.35,102.04,102.3,54100.0,62.6476,62.758,62.5679,62.7273,54100.0
2008-05-12 10:00:00,102.3,102.39,102.16,102.29,123100.0,62.7273,62.7825,62.6415,62.7212,123100.0
2008-05-12 11:00:00,102.28,102.33,102.21,102.27,83600.0,62.7151,62.7457,62.6721,62.7089,83600.0
2008-05-12 12:00:00,102.3,102.33,102.18,102.22,79300.0,62.7273,62.7457,62.6537,62.6783,79300.0
2008-05-12 13:00:00,102.25,102.31,102.2,102.27,68700.0,62.6967,62.7335,62.666,62.7089,68700.0
2008-05-12 14:00:00,102.23,102.3,102.06,102.15,86700.0,62.6844,62.7273,62.5802,62.6354,86700.0
2008-05-12 15:00:00,102.15,102.2,102.0,102.05,67500.0,62.6354,62.666,62.5434,62.574,67500.0
2008-05-13 09:30:00,101.81,101.9,101.74,101.77,39000.0,62.4269,62.4821,62.384,62.4023,39000.0
2008-05-13 10:00:00,101.77,101.81,101.59,101.78,77400.0,62.4023,62.4269,62.292,62.4085,77400.0
2008-05-13 11:00:00,101.8,101.86,101.74,101.85,138100.0,62.4207,62.4575,62.384,62.4514,138100.0
2008-05-13 12:00:00,101.85,101.85,101.58,101.62,33100.0,62.4514,62.4514,62.2858,62.3104,33100.0
2008-05-13 13:00:00,101.62,101.72,101.58,101.67,52100.0,62.3104,62.3717,62.2858,62.341,52100.0
2008-05-13 14:00:00,101.66,101.67,101.5,101.52,66400.0,62.3349,62.341,62.2368,62.2491,66400.0
2008-05-13 15:00:00,101.51,101.61,101.41,101.58,54200.0,62.2429,62.3042,62.1816,62.2858,54200.0
2008-05-14 09:30:00,101.82,101.83,101.48,101.71,24300.0,62.433,62.4391,62.2245,62.3656,24300.0
2008-05-14 10:00:00,101.69,101.72,101.54,101.64,55700.0,62.3533,62.3717,62.2613,62.3226,55700.0
2008-05-14 11:00:00,101.63,101.65,101.52,101.56,45000.0,62.3165,62.3288,62.2491,62.2736,45000.0
2008-05-14 12:00:00,101.56,101.63,101.55,101.61,38200.0,62.2736,62.3165,62.2674,62.3042,38200.0
2008-05-14 13:00:00,101.59,101.61,101.36,101.4,39500.0,62.292,62.3042,62.1509,62.1755,39500.0
2008-05-14 14:00:00,101.39,101.48,101.32,101.44,20200.0,62.1693,62.2245,62.1264,62.2,20200.0
2008-05-14 15:00:00,101.44,101.62,101.42,101.62,51000.0,62.2,62.3104,62.1877,62.3104,51000.0
2008-05-15 09:30:00,101.7,101.78,101.58,101.71,30200.0,62.3594,62.4085,62.2858,62.3656,30200.0
2008-05-15 10:00:00,101.74,101.76,101.63,101.73,49500.0,62.384,62.3962,62.3165,62.3778,49500.0
2008-05-15 11:00:00,101.75,101.9,101.59,101.87,43600.0,62.3901,62.4821,62.292,62.4637,43600.0
2008-05-15 12:00:00,101.84,101.87,101.76,101.76,38700.0,62.4453,62.4637,62.3962,62.3962,38700.0
2008-05-15 13:00:00,101.8,101.95,101.77,101.95,32500.0,62.4207,62.5127,62.4023,62.5127,32500.0
2008-05-15 14:00:00,101.93,101.95,101.83,101.92,78800.0,62.5005,62.5127,62.4391,62.4943,78800.0
2008-05-15 15:00:00,101.92,102.16,101.87,102.16,56800.0,62.4943,62.6415,62.4637,62.6415,56800.0
2008-05-16 09:30:00,101.87,102.03,101.78,102.03,47200.0,62.4637,62.5618,62.4085,62.5618,47200.0
2008-05-16 10:00:00,102.03,102.31,102.03,102.22,50500.0,62.5618,62.7335,62.5618,62.6783,50500.0
2008-05-16 11:00:00,102.24,102.3,102.15,102.16,47700.0,62.6905,62.7273,62.6354,62.6415,47700.0
2008-05-16 12:00:00,102.2,102.26,102.15,102.22,52700.0,62.666,62.7028,62.6354,62.6783,52700.0
2008-05-16 13:00:00,102.24,102.26,102.14,102.17,77400.0,62.6905,62.7028,62.6292,62.6476,77400.0
2008-05-16 14:00:00,102.15,102.19,101.9,101.91,33900.0,62.6354,62.6599,62.4821,62.4882,33900.0
2008-05-16 15:00:00,101.95,101.95,101.87,101.91,59100.0,62.5127,62.5127,62.4637,62.4882,59100.0
2008-05-19 09:30:00,102.15,102.19,102.11,102.15,13000.0,62.6354,62.6599,62.6108,62.6354,13000.0
2008-05-19 10:00:00,102.14,102.18,101.99,102.05,97100.0,62.6292,62.6537,62.5372,62.574,97100.0
2008-05-19 11:00:00,102.03,102.05,101.85,101.92,20900.0,62.5618,62.574,62.4514,62.4943,20900.0
2008-05-19 12:00:00,101.91,101.93,101.8,101.88,221200.0,62.4882,62.5005,62.4207,62.4698,221200.0
2008-05-19 13:00:00,101.89,101.97,101.84,101.97,72100.0,62.4759,62.525,62.4453,62.525,72100.0
2008-05-19 14:00:00,101.97,102.05,101.95,102.02,76100.0,62.525,62.574,62.5127,62.5556,76100.0
2008-05-19 15:00:00,101.99,102.12,101.97,102.08,106700.0,62.5372,62.617,62.525,62.5924,106700.0
2008-05-20 09:30:00,102.3,102.31,102.16,102.22,20000.0,62.7273,62.7335,62.6415,62.6783,20000.0
2008-05-20 10:00:00,102.25,102.31,102.15,102.24,54400.0,62.6967,62.7335,62.6354,62.6905,54400.0
2008-05-20 11:00:00,102.18,102.32,102.18,102.21,69500.0,62.6537,62.7396,62.6537,62.6721,69500.0
2008-05-20 12:00:00,102.21,102.27,102.1,102.23,281500.0,62.6721,62.7089,62.6047,62.6844,281500.0
2008-05-20 13:00:00,102.19,102.32,102.14,102.27,38100.0,62.6599,62.7396,62.6292,62.7089,38100.0
2008-05-20 14:00:00,102.24,102.29,102.15,102.28,117200.0,62.6905,62.7212,62.6354,62.7151,117200.0
2008-05-20 15:00:00,102.3,102.33,102.18,102.3,52300.0,62.7273,62.7457,62.6537,62.7273,52300.0
2008-05-21 09:30:00,102.16,102.25,102.06,102.23,44400.0,62.6415,62.6967,62.5802,62.6844,44400.0
2008-05-21 10:00:00,102.26,102.26,102.09,102.23,63500.0,62.7028,62.7028,62.5986,62.6844,63500.0
2008-05-21 11:00:00,102.24,102.26,102.05,102.12,92700.0,62.6905,62.7028,62.574,62.617,92700.0
2008-05-21 12:00:00,102.11,102.11,101.97,102.08,54700.0,62.6108,62.6108,62.525,62.5924,54700.0
2008-05-21 13:00:00,102.1,102.12,102.01,102.11,88700.0,62.6047,62.617,62.5495,62.6108,88700.0
2008-05-21 14:00:00,102.08,102.27,102.0,102.11,56600.0,62.5924,62.7089,62.5434,62.6108,56600.0
2008-05-21 15:00:00,102.08,102.17,102.05,102.16,119500.0,62.5924,62.6476,62.574,62.6415,119500.0
2008-05-22 09:30:00,101.91,101.91,101.48,101.48,32300.0,62.4882,62.4882,62.2245,62.2245,32300.0
2008-05-22 10:00:00,101.48,101.6,101.48,101.53,51000.0,62.2245,62.2981,62.2245,62.2552,51000.0
2008-05-22 11:00:00,101.52,101.58,101.4,101.44,78900.0,62.2491,62.2858,62.1755,62.2,78900.0
2008-05-22 12:00:00,101.39,101.47,101.32,101.41,48600.0,62.1693,62.2184,62.1264,62.1816,48600.0
2008-05-22 13:00:00,101.43,101.46,101.35,101.36,58200.0,62.1939,62.2123,62.1448,62.1509,58200.0
2008-05-22 14:00:00,101.36,101.49,101.3,101.49,45600.0,62.1509,62.2307,62.1142,62.2307,45600.0
2008-05-22 15:00:00,101.52,101.55,101.37,101.55,102900.0,62.2491,62.2674,62.1571,62.2674,102900.0
2008-05-23 09:30:00,101.74,101.78,101.6,101.76,44500.0,62.384,62.4085,62.2981,62.3962,44500.0
2008-05-23 10:00:00,101.75,101.85,101.65,101.78,56400.0,62.3901,62.4514,62.3288,62.4085,56400.0
2008-05-23 11:00:00,101.8,101.9,101.75,101.8,45700.0,62.4207,62.4821,62.3901,62.4207,45700.0
2008-05-23 12:00:00,101.8,101.85,101.69,101.83,31900.0,62.4207,62.4514,62.3533,62.4391,31900.0
2008-05-23 13:00:00,101.84,101.88,101.72,101.75,51500.0,62.4453,62.4698,62.3717,62.3901,51500.0
2008-05-23 14:00:00,101.78,101.93,101.78,101.9,121900.0,62.4085,62.5005,62.4085,62.4821,121900.0
2008-05-23 15:00:00,101.91,101.95,101.82,101.94,69600.0,62.4882,62.5127,62.433,62.5066,69600.0
2008-05-27 09:30:00,101.5,101.69,101.45,101.53,122400.0,62.2368,62.3533,62.2061,62.2552,122400.0
2008-05-27 10:00:00,101.54,101.6,101.43,101.55,50100.0,62.2613,62.2981,62.1939,62.2674,50100.0
2008-05-27 11:00:00,101.55,101.66,101.45,101.57,98000.0,62.2674,62.3349,62.2061,62.2797,98000.0
2008-05-27 12:00:00,101.61,101.65,101.53,101.53,37200.0,62.3042,62.3288,62.2552,62.2552,37200.0
2008-05-27 13:00:00,101.51,101.56,101.45,101.51,31600.0,62.2429,62.2736,62.2061,62.2429,31600.0
2008-05-27 14:00:00,101.51,101.54,101.4,101.46,37600.0,62.2429,62.2613,62.1755,62.2123,37600.0
2008-05-27 15:00:00,101.46,101.47,101.35,101.37,78400.0,62.2123,62.2184,62.1448,62.1571,78400.0
2008-05-28 09:30:00,101.27,101.39,101.16,101.31,19800.0,62.0958,62.1693,62.0283,62.1203,19800.0
2008-05-28 10:00:00,101.3,101.31,101.09,101.13,45600.0,62.1142,62.1203,61.9854,62.0099,45600.0
2008-05-28 11:00:00,101.13,101.15,101.01,101.03,68100.0,62.0099,62.0222,61.9363,61.9486,68100.0
2008-05-28 12:00:00,101.03,101.09,101.03,101.09,25800.0,61.9486,61.9854,61.9486,61.9854,25800.0
2008-05-28 13:00:00,101.08,101.1,100.74,101.06,65500.0,61.9793,61.9915,61.7708,61.967,65500.0
2008-05-28 14:00:00,101.06,101.07,100.94,100.98,60100.0,61.967,61.9731,61.8934,61.9179,60100.0
2008-05-28 15:00:00,100.98,101.03,100.89,100.9,66700.0,61.9179,61.9486,61.8628,61.8689,66700.0
2008-05-29 09:30:00,100.87,100.87,100.67,100.71,28700.0,61.8505,61.8505,61.7279,61.7524,28700.0
2008-05-29 10:00:00,100.71,100.76,100.57,100.62,111400.0,61.7524,61.783,61.6665,61.6972,111400.0
2008-05-29 11:00:00,100.63,100.67,100.52,100.55,64600.0,61.7033,61.7279,61.6359,61.6543,64600.0
2008-05-29 12:00:00,100.54,100.67,100.53,100.6,41900.0,61.6481,61.7279,61.642,61.6849,41900.0
2008-05-29 13:00:00,100.61,100.74,100.44,100.67,114500.0,61.6911,61.7708,61.5868,61.7279,114500.0
2008-05-29 14:00:00,100.64,100.8,100.6,100.8,74100.0,61.7095,61.8076,61.6849,61.8076,74100.0
2008-05-29 15:00:00,100.76,100.87,100.7,100.75,105300.0,61.783,61.8505,61.7463,61.7769,105300.0
2008-05-30 09:30:00,100.96,101.27,100.95,101.22,498600.0,61.9057,62.0958,61.8995,62.0651,498600.0
2008-05-30 10:00:00,101.24,101.27,100.99,100.99,162600.0,62.0774,62.0958,61.9241,61.9241,162600.0
2008-05-30 11:00:00,101.0,101.04,100.85,100.94,168100.0,61.9302,61.9547,61.8382,61.8934,168100.0
2008-05-30 12:00:00,100.98,101.04,100.91,100.92,92100.0,61.9179,61.9547,61.875,61.8812,92100.0
2008-05-30 13:00:00,100.91,101.12,100.91,101.08,68700.0,61.875,62.0038,61.875,61.9793,68700.0
2008-05-30 14:00:00,101.08,101.13,100.98,101.01,60300.0,61.9793,62.0099,61.9179,61.9363,60300.0
2008-05-30 15:00:00,101.01,101.02,100.9,100.98,59200.0,61.9363,61.9425,61.8689,61.9179,59200.0
2008-06-02 09:30:00,100.76,100.81,100.56,100.7,30400.0,62.0243,62.0551,61.9012,61.9874,30400.0
2008-06-02 10:00:00,100.69,100.76,100.61,100.7,65600.0,61.9812,62.0243,61.932,61.9874,65600.0
2008-06-02 11:00:00,100.68,100.87,100.68,100.77,56200.0,61.9751,62.092,61.9751,62.0305,56200.0
2008-06-02 12:00:00,100.83,100.91,100.69,100.88,64500.0,62.0674,62.1166,61.9812,62.0982,64500.0
2008-06-02 13:00:00,100.88,100.94,100.8,100.81,56500.0,62.0982,62.1351,62.0489,62.0551,56500.0
2008-06-02 14:00:00,100.83,100.9,100.8,100.87,58400.0,62.0674,62.1105,62.0489,62.092,58400.0
2008-06-02 15:00:00,100.87,101.23,100.78,100.91,162200.0,62.092,62.3136,62.0366,62.1166,162200.0
2008-06-03 09:30:00,100.68,100.75,100.51,100.65,14700.0,61.9751,62.0181,61.8704,61.9566,14700.0
2008-06-03 10:00:00,100.61,100.72,100.57,100.65,19600.0,61.932,61.9997,61.9073,61.9566,19600.0
2008-06-03 11:00:00,100.58,100.78,100.57,100.64,35900.0,61.9135,62.0366,61.9073,61.9504,35900.0
2008-06-03 12:00:00,100.66,100.91,100.63,100.9,183600.0,61.9627,62.1166,61.9443,62.1105,183600.0
2008-06-03 13:00:00,100.86,101.1,100.8,101.1,91500.0,62.0859,62.2336,62.0489,62.2336,91500.0
2008-06-03 14:00:00,101.09,101.17,100.98,101.09,37000.0,62.2274,62.2767,62.1597,62.2274,37000.0
2008-06-03 15:00:00,101.12,101.18,101.06,101.15,71600.0,62.2459,62.2828,62.209,62.2644,71600.0
2008-06-04 09:30:00,101.29,101.3,101.02,101.11,12300.0,62.3506,62.3567,62.1843,62.2397,12300.0
2008-06-04 10:00:00,101.11,101.22,101.05,101.17,65400.0,62.2397,62.3075,62.2028,62.2767,65400.0
2008-06-04 11:00:00,101.16,101.19,101.04,101.09,63200.0,62.2705,62.289,62.1967,62.2274,63200.0
2008-06-04 12:00:00,101.09,101.1,100.93,101.04,40200.0,62.2274,62.2336,62.1289,62.1967,40200.0
2008-06-04 13:00:00,101.02,101.14,100.95,101.04,54600.0,62.1843,62.2582,62.1413,62.1967,54600.0
2008-06-04 14:00:00,101.02,101.14,100.8,100.93,66500.0,62.1843,62.2582,62.0489,62.1289,66500.0
2008-06-04 15:00:00,100.93,100.93,100.63,100.79,73500.0,62.1289,62.1289,61.9443,62.0428,73500.0
2008-06-05 09:30:00,100.52,100.6,100.5,100.56,66900.0,61.8766,61.9258,61.8643,61.9012,66900.0
2008-06-05 10:00:00,100.57,100.65,100.47,100.59,32300.0,61.9073,61.9566,61.8458,61.9197,32300.0
2008-06-05 11:00:00,100.6,100.65,100.5,100.59,35300.0,61.9258,61.9566,61.8643,61.9197,35300.0
2008-06-05 12:00:00,100.6,100.63,100.52,100.62,49700.0,61.9258,61.9443,61.8766,61.9381,49700.0
2008-06-05 13:00:00,100.6,100.7,100.6,100.6,52900.0,61.9258,61.9874,61.9258,61.9258,52900.0
2008-06-05 14:00:00,100.6,100.7,100.53,100.53,37500.0,61.9258,61.9874,61.8827,61.8827,37500.0
2008-06-05 15:00:00,100.49,100.5,100.34,100.42,85100.0,61.8581,61.8643,61.7658,61.815,85100.0
2008-06-06 09:30:00,100.91,100.93,100.71,100.81,56500.0,62.1166,62.1289,61.9935,62.0551,56500.0
2008-06-06 10:00:00,100.78,100.87,100.7,100.8,41900.0,62.0366,62.092,61.9874,62.0489,41900.0
2008-06-06 11:00:00,100.81,100.99,100.8,100.9,51600.0,62.0551,62.1659,62.0489,62.1105,51600.0
2008-06-06 12:00:00,100.9,101.01,100.88,100.98,71100.0,62.1105,62.1782,62.0982,62.1597,71100.0
2008-06-06 13:00:00,100.98,101.06,100.88,100.94,38600.0,62.1597,62.209,62.0982,62.1351,38600.0
2008-06-06 14:00:00,100.95,101.02,100.86,100.9,84800.0,62.1413,62.1843,62.0859,62.1105,84800.0
2008-06-06 15:00:00,100.88,100.97,100.82,100.97,72900.0,62.0982,62.1536,62.0612,62.1536,72900.0
2008-06-09 09:30:00,100.5,100.71,100.36,100.71,109800.0,61.8643,61.9935,61.7781,61.9935,109800.0
2008-06-09 10:00:00,100.69,100.69,100.48,100.62,148500.0,61.9812,61.9812,61.8519,61.9381,148500.0
2008-06-09 11:00:00,100.6,100.6,100.43,100.52,77900.0,61.9258,61.9258,61.8212,61.8766,77900.0
2008-06-09 12:00:00,100.52,100.59,100.4,100.51,37200.0,61.8766,61.9197,61.8027,61.8704,37200.0
2008-06-09 13:00:00,100.56,100.68,100.43,100.59,35900.0,61.9012,61.9751,61.8212,61.9197,35900.0
2008-06-09 14:00:00,100.59,100.74,100.51,100.51,49500.0,61.9197,62.012,61.8704,61.8704,49500.0
2008-06-09 15:00:00,100.52,100.57,100.38,100.46,75600.0,61.8766,61.9073,61.7904,61.8396,75600.0
2008-06-10 09:30:00,100.25,100.38,100.25,100.35,38000.0,61.7104,61.7904,61.7104,61.7719,38000.0
2008-06-10 10:00:00,100.37,100.37,100.15,100.28,134400.0,61.7842,61.7842,61.6488,61.7288,134400.0
2008-06-10 11:00:00,100.28,100.35,100.03,100.05,72700.0,61.7288,61.7719,61.5749,61.5872,72700.0
2008-06-10 12:00:00,100.04,100.15,100.02,100.04,69500.0,61.5811,61.6488,61.5688,61.5811,69500.0
2008-06-10 13:00:00,100.08,100.09,99.85,99.92,70500.0,61.6057,61.6119,61.4641,61.5072,70500.0
2008-06-10 14:00:00,99.92,100.03,99.88,99.93,62100.0,61.5072,61.5749,61.4826,61.5134,62100.0
2008-06-10 15:00:00,99.93,99.97,99.88,99.94,92100.0,61.5134,61.538,61.4826,61.5195,92100.0
2008-06-11 09:30:00,100.18,100.24,100.1,100.2,107900.0,61.6673,61.7042,61.618,61.6796,107900.0
2008-06-11 10:00:00,100.19,100.43,100.19,100.28,114900.0,61.6734,61.8212,61.6734,61.7288,114900.0
2008-06-11 11:00:00,100.32,100.39,100.15,100.15,80100.0,61.7535,61.7965,61.6488,61.6488,80100.0
2008-06-11 12:00:00,100.15,100.15,100.0,100.11,33000.0,61.6488,61.6488,61.5565,61.6242,33000.0
2008-06-11 13:00:00,100.12,100.13,99.91,100.03,51900.0,61.6303,61.6365,61.5011,61.5749,51900.0
2008-06-11 14:00:00,100.04,100.12,99.94,100.12,44000.0,61.5811,61.6303,61.5195,61.6303,44000.0
2008-06-11 15:00:00,100.12,100.3,99.99,100.07,55600.0,61.6303,61.7411,61.5503,61.5996,55600.0
2008-06-12 09:30:00,99.89,99.91,99.63,99.65,84900.0,61.4888,61.5011,61.3287,61.341,84900.0
2008-06-12 10:00:00,99.68,99.84,99.6,99.66,84700.0,61.3595,61.458,61.3102,61.3472,84700.0
2008-06-12 11:00:00,99.66,99.76,99.6,99.74,63500.0,61.3472,61.4087,61.3102,61.3964,63500.0
2008-06-12 12:00:00,99.73,99.78,99.52,99.54,50600.0,61.3903,61.421,61.261,61.2733,50600.0
2008-06-12 13:00:00,99.55,99.7,99.5,99.61,95400.0,61.2795,61.3718,61.2487,61.3164,95400.0
2008-06-12 14:00:00,99.59,99.64,99.41,99.5,58900.0,61.3041,61.3349,61.1933,61.2487,58900.0
2008-06-12 15:00:00,99.5,99.6,99.46,99.53,62000.0,61.2487,61.3102,61.2241,61.2672,62000.0
2008-06-13 09:30:00,99.57,99.57,99.42,99.57,37800.0,61.2918,61.2918,61.1994,61.2918,37800.0
2008-06-13 10:00:00,99.58,99.82,99.58,99.79,78400.0,61.2979,61.4457,61.2979,61.4272,78400.0
2008-06-13 11:00:00,99.75,99.87,99.62,99.81,166000.0,61.4026,61.4764,61.3226,61.4395,166000.0
2008-06-13 12:00:00,99.82,99.86,99.68,99.74,122100.0,61.4457,61.4703,61.3595,61.3964,122100.0
2008-06-13 13:00:00,99.75,99.8,99.55,99.63,103200.0,61.4026,61.4334,61.2795,61.3287,103200.0
2008-06-13 14:00:00,99.63,99.69,99.39,99.4,148100.0,61.3287,61.3656,61.181,61.1871,148100.0
2008-06-13 15:00:00,99.39,99.45,99.19,99.2,126100.0,61.181,61.2179,61.0579,61.064,126100.0
2008-06-16 09:30:00,99.57,99.6,99.35,99.41,105800.0,61.2918,61.3102,61.1564,61.1933,105800.0
2008-06-16 10:00:00,99.36,99.48,99.19,99.29,108900.0,61.1625,61.2364,61.0579,61.1194,108900.0
2008-06-16 11:00:00,99.26,99.34,99.22,99.28,43900.0,61.101,61.1502,61.0763,61.1133,43900.0
2008-06-16 12:00:00,99.32,99.44,99.27,99.4,14500.0,61.1379,61.2118,61.1071,61.1871,14500.0
2008-06-16 13:00:00,99.39,99.52,99.33,99.4,29500.0,61.181,61.261,61.144,61.1871,29500.0
2008-06-16 14:00:00,99.39,99.44,99.27,99.31,54600.0,61.181,61.2118,61.1071,61.1317,54600.0
2008-06-16 15:00:00,99.34,99.39,99.26,99.31,111100.0,61.1502,61.181,61.101,61.1317,111100.0
2008-06-17 09:30:00,99.7,99.72,99.49,99.64,42000.0,61.3718,61.3841,61.2425,61.3349,42000.0
2008-06-17 10:00:00,99.66,99.66,99.46,99.54,17200.0,61.3472,61.3472,61.2241,61.2733,17200.0
2008-06-17 11:00:00,99.56,99.68,99.49,99.68,62300.0,61.2856,61.3595,61.2425,61.3595,62300.0
2008-06-17 12:00:00,99.67,99.7,99.52,99.57,57400.0,61.3533,61.3718,61.261,61.2918,57400.0
2008-06-17 13:00:00,99.57,99.68,99.55,99.62,28800.0,61.2918,61.3595,61.2795,61.3226,28800.0
2008-06-17 14:00:00,99.61,99.65,99.5,99.54,44200.0,61.3164,61.341,61.2487,61.2733,44200.0
2008-06-17 15:00:00,99.54,99.66,99.5,99.65,79200.0,61.2733,61.3472,61.2487,61.341,79200.0
2008-06-18 09:30:00,99.86,99.86,99.76,99.86,38400.0,61.4703,61.4703,61.4087,61.4703,38400.0
2008-06-18 10:00:00,99.85,99.97,99.73,99.97,79300.0,61.4641,61.538,61.3903,61.538,79300.0
2008-06-18 11:00:00,99.93,99.96,99.81,99.86,24400.0,61.5134,61.5318,61.4395,61.4703,24400.0
2008-06-18 12:00:00,99.94,100.0,99.85,99.96,44900.0,61.5195,61.5565,61.4641,61.5318,44900.0
2008-06-18 13:00:00,99.94,100.09,99.91,100.07,42700.0,61.5195,61.6119,61.5011,61.5996,42700.0
2008-06-18 14:00:00,100.06,100.08,100.0,100.0,42200.0,61.5934,61.6057,61.5565,61.5565,42200.0
2008-06-18 15:00:00,100.04,100.09,99.96,100.07,58600.0,61.5811,61.6119,61.5318,61.5996,58600.0
2008-06-19 09:30:00,99.91,99.94,99.71,99.8,38900.0,61.5011,61.5195,61.378,61.4334,38900.0
2008-06-19 10:00:00,99.81,99.99,99.65,99.7,71600.0,61.4395,61.5503,61.341,61.3718,71600.0
2008-06-19 11:00:00,99.69,99.84,99.63,99.8,36300.0,61.3656,61.458,61.3287,61.4334,36300.0
2008-06-19 12:00:00,99.79,99.79,99.68,99.75,31500.0,61.4272,61.4272,61.3595,61.4026,31500.0
2008-06-19 13:00:00,99.76,99.92,99.7,99.89,106800.0,61.4087,61.5072,61.3718,61.4888,106800.0
2008-06-19 14:00:00,99.91,99.92,99.76,99.8,39900.0,61.5011,61.5072,61.4087,61.4334,39900.0
2008-06-19 15:00:00,99.8,99.82,99.56,99.56,94000.0,61.4334,61.4457,61.2856,61.2856,94000.0
2008-06-20 09:30:00,100.11,100.13,99.94,100.08,30400.0,61.6242,61.6365,61.5195,61.6057,30400.0
2008-06-20 10:00:00,100.07,100.12,99.95,99.99,66900.0,61.5996,61.6303,61.5257,61.5503,66900.0
2008-06-20 11:00:00,99.98,100.05,99.9,99.96,34800.0,61.5442,61.5872,61.4949,61.5318,34800.0
2008-06-20 12:00:00,99.94,99.98,99.9,99.98,38100.0,61.5195,61.5442,61.4949,61.5442,38100.0
2008-06-20 13:00:00,99.98,99.98,99.76,99.9,50100.0,61.5442,61.5442,61.4087,61.4949,50100.0
2008-06-20 14:00:00,99.86,100.04,99.86,99.97,76800.0,61.4703,61.5811,61.4703,61.538,76800.0
2008-06-20 15:00:00,99.97,99.99,99.84,99.86,83200.0,61.538,61.5503,61.458,61.4703,83200.0
2008-06-23 09:30:00,99.93,99.93,99.76,99.83,20600.0,61.5134,61.5134,61.4087,61.4518,20600.0
2008-06-23 10:00:00,99.83,99.98,99.83,99.97,44000.0,61.4518,61.5442,61.4518,61.538,44000.0
2008-06-23 11:00:00,99.96,99.96,99.8,99.82,67300.0,61.5318,61.5318,61.4334,61.4457,67300.0
2008-06-23 12:00:00,99.81,99.87,99.76,99.84,76000.0,61.4395,61.4764,61.4087,61.458,76000.0
2008-06-23 13:00:00,99.84,99.89,99.68,99.73,104700.0,61.458,61.4888,61.3595,61.3903,104700.0
2008-06-23 14:00:00,99.71,99.75,99.68,99.75,59400.0,61.378,61.4026,61.3595,61.4026,59400.0
2008-06-23 15:00:00,99.75,99.77,99.6,99.72,122600.0,61.4026,61.4149,61.3102,61.3841,122600.0
2008-06-24 09:30:00,99.93,99.93,99.75,99.87,21800.0,61.5134,61.5134,61.4026,61.4764,21800.0
2008-06-24 10:00:00,99.91,100.05,99.85,99.86,150100.0,61.5011,61.5872,61.4641,61.4703,150100.0
2008-06-24 11:00:00,99.86,99.87,99.7,99.7,82500.0,61.4703,61.4764,61.3718,61.3718,82500.0
2008-06-24 12:00:00,99.75,99.88,99.73,99.85,48900.0,61.4026,61.4826,61.3903,61.4641,48900.0
2008-06-24 13:00:00,99.89,99.94,99.81,99.94,24100.0,61.4888,61.5195,61.4395,61.5195,24100.0
2008-06-24 14:00:00,99.91,99.95,99.8,99.89,66500.0,61.5011,61.5257,61.4334,61.4888,66500.0
2008-06-24 15:00:00,99.86,100.07,99.84,99.93,84700.0,61.4703,61.5996,61.458,61.5134,84700.0
2008-06-25 09:30:00,100.01,100.04,99.93,99.95,28100.0,61.5626,61.5811,61.5134,61.5257,28100.0
2008-06-25 10:00:00,99.96,99.97,99.72,99.72,49300.0,61.5318,61.538,61.3841,61.3841,49300.0
2008-06-25 11:00:00,99.72,99.75,99.6,99.67,93700.0,61.3841,61.4026,61.3102,61.3533,93700.0
2008-06-25 12:00:00,99.68,99.72,99.56,99.63,43700.0,61.3595,61.3841,61.2856,61.3287,43700.0
2008-06-25 13:00:00,99.6,99.69,99.54,99.62,55100.0,61.3102,61.3656,61.2733,61.3226,55100.0
2008-06-25 14:00:00,99.62,100.0,99.39,99.88,131900.0,61.3226,61.5565,61.181,61.4826,131900.0
2008-06-25 15:00:00,99.91,100.05,99.86,99.98,65400.0,61.5011,61.5872,61.4703,61.5442,65400.0
2008-06-26 09:30:00,100.25,100.25,100.0,100.1,24600.0,61.7104,61.7104,61.5565,61.618,24600.0
2008-06-26 10:00:00,100.1,100.23,100.01,100.22,83100.0,61.618,61.6981,61.5626,61.6919,83100.0
2008-06-26 11:00:00,100.23,100.26,100.08,100.08,42200.0,61.6981,61.7165,61.6057,61.6057,42200.0
2008-06-26 12:00:00,100.12,100.23,100.08,100.13,47400.0,61.6303,61.6981,61.6057,61.6365,47400.0
2008-06-26 13:00:00,100.14,100.24,100.09,100.09,88900.0,61.6427,61.7042,61.6119,61.6119,88900.0
2008-06-26 14:00:00,100.07,100.23,100.06,100.19,66900.0,61.5996,61.6981,61.5934,61.6734,66900.0
2008-06-26 15:00:00,100.2,100.37,99.99,100.11,168500.0,61.6796,61.7842,61.5503,61.6242,168500.0
2008-06-27 09:30:00,99.99,100.19,99.99,100.14,26100.0,61.5503,61.6734,61.5503,61.6427,26100.0
2008-06-27 10:00:00,100.14,100.3,100.03,100.23,45300.0,61.6427,61.7411,61.5749,61.6981,45300.0
2008-06-27 11:00:00,100.23,100.39,100.22,100.27,58600.0,61.6981,61.7965,61.6919,61.7227,58600.0
2008-06-27 12:00:00,100.27,100.44,100.24,100.29,68100.0,61.7227,61.8273,61.7042,61.735,68100.0
2008-06-27 13:00:00,100.29,100.45,100.27,100.43,41400.0,61.735,61.8335,61.7227,61.8212,41400.0
2008-06-27 14:00:00,100.43,100.47,100.33,100.41,96300.0,61.8212,61.8458,61.7596,61.8089,96300.0
2008-06-27 15:00:00,100.39,100.54,100.0,100.35,75700.0,61.7965,61.8889,61.5565,61.7719,75700.0
2008-06-30 09:30:00,100.65,100.66,100.36,100.59,45300.0,61.9566,61.9627,61.7781,61.9197,45300.0
2008-06-30 10:00:00,100.59,100.76,100.52,100.71,49200.0,61.9197,62.0243,61.8766,61.9935,49200.0
2008-06-30 11:00:00,100.71,100.75,100.62,100.69,36200.0,61.9935,62.0181,61.9381,61.9812,36200.0
2008-06-30 12:00:00,100.69,100.69,100.52,100.58,55700.0,61.9812,61.9812,61.8766,61.9135,55700.0
2008-06-30 13:00:00,100.59,100.65,100.55,100.6,63900.0,61.9197,61.9566,61.895,61.9258,63900.0
2008-06-30 14:00:00,100.6,100.69,100.46,100.46,110200.0,61.9258,61.9812,61.8396,61.8396,110200.0
2008-06-30 15:00:00,100.48,100.53,100.42,100.42,206300.0,61.8519,61.8827,61.815,61.815,206300.0
2008-07-01 09:30:00,100.62,100.62,100.26,100.42,48000.0,62.1765,62.1765,61.954,62.0529,48000.0
2008-07-01 10:00:00,100.4,100.4,100.2,100.26,39200.0,62.0406,62.0406,61.917,61.954,39200.0
2008-07-01 11:00:00,100.16,100.29,100.1,100.29,22100.0,61.8923,61.9726,61.8552,61.9726,22100.0
2008-07-01 12:00:00,100.29,100.37,100.13,100.15,79200.0,61.9726,62.022,61.8737,61.8861,79200.0
2008-07-01 13:00:00,100.14,100.2,100.02,100.05,51000.0,61.8799,61.917,61.8057,61.8243,51000.0
2008-07-01 14:00:00,100.03,100.05,99.85,99.88,173400.0,61.8119,61.8243,61.7007,61.7192,173400.0
2008-07-01 15:00:00,99.87,99.92,99.69,99.76,264300.0,61.7131,61.7439,61.6018,61.6451,264300.0
2008-07-02 09:30:00,100.01,100.04,99.61,99.81,38800.0,61.7996,61.8181,61.5524,61.676,38800.0
2008-07-02 10:00:00,99.81,100.03,99.8,99.87,104600.0,61.676,61.8119,61.6698,61.7131,104600.0
2008-07-02 11:00:00,99.86,100.0,99.86,99.98,48100.0,61.7069,61.7934,61.7069,61.781,48100.0
2008-07-02 12:00:00,99.99,99.99,99.78,99.89,45400.0,61.7872,61.7872,61.6574,61.7254,45400.0
2008-07-02 13:00:00,99.91,99.94,99.76,99.84,36900.0,61.7378,61.7563,61.6451,61.6945,36900.0
2008-07-02 14:00:00,99.84,99.86,99.67,99.79,142600.0,61.6945,61.7069,61.5895,61.6636,142600.0
2008-07-02 15:00:00,99.79,99.82,99.56,99.56,286700.0,61.6636,61.6822,61.5215,61.5215,286700.0
2008-07-03 09:00:00,99.87,99.97,99.56,99.76,41200.0,61.7131,61.7748,61.5215,61.6451,41200.0
2008-07-03 10:00:00,99.79,99.82,99.65,99.71,37100.0,61.6636,61.6822,61.5771,61.6142,37100.0
2008-07-03 11:00:00,99.7,99.8,99.6,99.71,73700.0,61.608,61.6698,61.5462,61.6142,73700.0
2008-07-03 12:00:00,99.72,99.92,99.58,99.58,94100.0,61.6204,61.7439,61.5339,61.5339,94100.0
2008-07-07 09:30:00,99.8,99.81,99.5,99.63,62300.0,61.6698,61.676,61.4844,61.5647,62300.0
2008-07-07 10:00:00,99.61,99.78,99.56,99.63,64400.0,61.5524,61.6574,61.5215,61.5647,64400.0
2008-07-07 11:00:00,99.64,99.78,99.34,99.68,60200.0,61.5709,61.6574,61.3855,61.5956,60200.0
2008-07-07 12:00:00,99.69,100.09,99.36,99.88,137400.0,61.6018,61.849,61.3979,61.7192,137400.0
2008-07-07 13:00:00,99.88,100.07,99.83,99.95,49500.0,61.7192,61.8366,61.6883,61.7625,49500.0
2008-07-07 14:00:00,99.99,100.08,99.37,99.92,97400.0,61.7872,61.8428,61.4041,61.7439,97400.0
2008-07-07 15:00:00,99.9,99.93,99.75,99.93,97800.0,61.7316,61.7501,61.6389,61.7501,97800.0
2008-07-08 09:30:00,100.0,100.1,99.85,99.95,27000.0,61.7934,61.8552,61.7007,61.7625,27000.0
2008-07-08 10:00:00,99.96,100.04,99.83,100.03,39300.0,61.7687,61.8181,61.6883,61.8119,39300.0
2008-07-08 11:00:00,100.01,100.15,100.0,100.14,46300.0,61.7996,61.8861,61.7934,61.8799,46300.0
2008-07-08 12:00:00,100.13,100.16,99.93,100.08,41000.0,61.8737,61.8923,61.7501,61.8428,41000.0
2008-07-08 13:00:00,100.09,100.29,99.98,100.29,41400.0,61.849,61.9726,61.781,61.9726,41400.0
2008-07-08 14:00:00,100.29,100.4,100.25,100.34,23700.0,61.9726,62.0406,61.9479,62.0035,23700.0
2008-07-08 15:00:00,100.31,100.38,100.14,100.32,88300.0,61.9849,62.0282,61.8799,61.9911,88300.0
2008-07-09 09:30:00,100.45,100.52,100.36,100.52,40100.0,62.0715,62.1147,62.0158,62.1147,40100.0
2008-07-09 10:00:00,100.52,100.56,100.27,100.45,71500.0,62.1147,62.1394,61.9602,62.0715,71500.0
2008-07-09 11:00:00,100.46,100.51,100.39,100.45,30900.0,62.0776,62.1085,62.0344,62.0715,30900.0
2008-07-09 12:00:00,100.5,100.58,100.45,100.55,55700.0,62.1024,62.1518,62.0715,62.1332,55700.0
2008-07-09 13:00:00,100.58,100.64,100.47,100.47,28600.0,62.1518,62.1889,62.0838,62.0838,28600.0
2008-07-09 14:00:00,100.48,100.77,100.47,100.76,58600.0,62.09,62.2692,62.0838,62.263,58600.0
2008-07-09 15:00:00,100.73,100.8,100.54,100.71,79000.0,62.2445,62.2877,62.1271,62.2321,79000.0
2008-07-10 09:30:00,100.77,100.77,100.53,100.64,65700.0,62.2692,62.2692,62.1209,62.1889,65700.0
2008-07-10 10:00:00,100.62,100.8,100.59,100.67,120000.0,62.1765,62.2877,62.158,62.2074,120000.0
2008-07-10 11:00:00,100.68,100.82,100.54,100.82,62000.0,62.2136,62.3001,62.1271,62.3001,62000.0
2008-07-10 12:00:00,100.72,100.75,100.6,100.67,55500.0,62.2383,62.2568,62.1641,62.2074,55500.0
2008-07-10 13:00:00,100.62,100.7,100.45,100.64,60400.0,62.1765,62.2259,62.0715,62.1889,60400.0
2008-07-10 14:00:00,100.64,100.85,100.63,100.72,68700.0,62.1889,62.3186,62.1827,62.2383,68700.0
2008-07-10 15:00:00,100.74,100.88,100.66,100.8,110400.0,62.2507,62.3372,62.2012,62.2877,110400.0
2008-07-11 09:30:00,101.06,101.06,100.75,100.8,47900.0,62.4484,62.4484,62.2568,62.2877,47900.0
2008-07-11 10:00:00,100.79,100.98,100.58,100.81,119300.0,62.2816,62.399,62.1518,62.2939,119300.0
2008-07-11 11:00:00,100.8,100.9,100.62,100.63,60000.0,62.2877,62.3495,62.1765,62.1827,60000.0
2008-07-11 12:00:00,100.61,100.65,100.52,100.52,36800.0,62.1703,62.195,62.1147,62.1147,36800.0
2008-07-11 13:00:00,100.54,100.58,100.36,100.53,29100.0,62.1271,62.1518,62.0158,62.1209,29100.0
2008-07-11 14:00:00,100.47,100.53,100.14,100.31,110600.0,62.0838,62.1209,61.8799,61.9849,110600.0
2008-07-11 15:00:00,100.33,100.42,100.21,100.23,50200.0,61.9973,62.0529,61.9231,61.9355,50200.0
2008-07-14 09:30:00,100.22,100.64,100.22,100.64,28300.0,61.9293,62.1889,61.9293,62.1889,28300.0
2008-07-14 10:00:00,100.59,100.69,100.51,100.62,46200.0,62.158,62.2198,62.1085,62.1765,46200.0
2008-07-14 11:00:00,100.64,100.84,100.64,100.82,77600.0,62.1889,62.3124,62.1889,62.3001,77600.0
2008-07-14 12:00:00,100.77,100.82,100.66,100.68,22900.0,62.2692,62.3001,62.2012,62.2136,22900.0
2008-07-14 13:00:00,100.68,100.82,100.62,100.68,45700.0,62.2136,62.3001,62.1765,62.2136,45700.0
2008-07-14 14:00:00,100.68,100.69,100.57,100.6,44700.0,62.2136,62.2198,62.1456,62.1641,44700.0
2008-07-14 15:00:00,100.6,100.76,100.51,100.67,69600.0,62.1641,62.263,62.1085,62.2074,69600.0
2008-07-15 09:30:00,100.64,100.84,100.63,100.75,49600.0,62.1889,62.3124,62.1827,62.2568,49600.0
2008-07-15 10:00:00,100.79,100.98,100.78,100.84,64100.0,62.2816,62.399,62.2754,62.3124,64100.0
2008-07-15 11:00:00,100.81,100.88,100.66,100.72,70000.0,62.2939,62.3372,62.2012,62.2383,70000.0
2008-07-15 12:00:00,100.73,100.82,100.7,100.72,35600.0,62.2445,62.3001,62.2259,62.2383,35600.0
2008-07-15 13:00:00,100.7,100.79,100.65,100.72,40600.0,62.2259,62.2816,62.195,62.2383,40600.0
2008-07-15 14:00:00,100.71,100.76,100.61,100.72,80600.0,62.2321,62.263,62.1703,62.2383,80600.0
2008-07-15 15:00:00,100.72,100.75,100.63,100.75,63700.0,62.2383,62.2568,62.1827,62.2568,63700.0
2008-07-16 09:30:00,100.51,100.52,100.2,100.41,20100.0,62.1085,62.1147,61.917,62.0467,20100.0
2008-07-16 10:00:00,100.41,100.41,100.13,100.19,50300.0,62.0467,62.0467,61.8737,61.9108,50300.0
2008-07-16 11:00:00,100.19,100.34,100.09,100.34,119500.0,61.9108,62.0035,61.849,62.0035,119500.0
2008-07-16 12:00:00,100.28,100.37,100.19,100.3,62900.0,61.9664,62.022,61.9108,61.9788,62900.0
2008-07-16 13:00:00,100.34,100.38,100.25,100.33,44000.0,62.0035,62.0282,61.9479,61.9973,44000.0
2008-07-16 14:00:00,100.3,100.3,100.13,100.22,51800.0,61.9788,61.9788,61.8737,61.9293,51800.0
2008-07-16 15:00:00,100.23,100.23,100.0,100.0,107500.0,61.9355,61.9355,61.7934,61.7934,107500.0
2008-07-17 09:30:00,100.0,100.0,99.8,99.92,38700.0,61.7934,61.7934,61.6698,61.7439,38700.0
2008-07-17 10:00:00,99.97,100.1,99.89,99.99,62700.0,61.7748,61.8552,61.7254,61.7872,62700.0
2008-07-17 11:00:00,99.97,100.04,99.85,99.92,34100.0,61.7748,61.8181,61.7007,61.7439,34100.0
2008-07-17 12:00:00,99.94,99.98,99.75,99.8,63900.0,61.7563,61.781,61.6389,61.6698,63900.0
2008-07-17 13:00:00,99.8,99.8,99.41,99.69,115800.0,61.6698,61.6698,61.4288,61.6018,115800.0
2008-07-17 14:00:00,99.67,99.69,99.5,99.57,74200.0,61.5895,61.6018,61.4844,61.5277,74200.0
2008-07-17 15:00:00,99.54,99.57,99.39,99.56,81600.0,61.5091,61.5277,61.4164,61.5215,81600.0
2008-07-18 09:30:00,99.34,99.67,99.34,99.67,47300.0,61.3855,61.5895,61.3855,61.5895,47300.0
2008-07-18 10:00:00,99.59,99.68,99.43,99.45,23400.0,61.54,61.5956,61.4412,61.4535,23400.0
2008-07-18 11:00:00,99.43,99.43,99.2,99.26,63800.0,61.4412,61.4412,61.299,61.3361,63800.0
2008-07-18 12:00:00,99.31,99.36,99.2,99.36,29100.0,61.367,61.3979,61.299,61.3979,29100.0
2008-07-18 13:00:00,99.35,99.51,99.26,99.43,55400.0,61.3917,61.4906,61.3361,61.4412,55400.0
2008-07-18 14:00:00,99.43,99.47,99.25,99.33,90600.0,61.4412,61.4659,61.3299,61.3794,90600.0
2008-07-18 15:00:00,99.28,99.29,98.99,99.1,99600.0,61.3485,61.3547,61.1693,61.2372,99600.0
2008-07-21 09:30:00,99.33,99.33,99.13,99.18,54700.0,61.3794,61.3794,61.2558,61.2867,54700.0
2008-07-21 10:00:00,99.12,99.26,99.12,99.22,29100.0,61.2496,61.3361,61.2496,61.3114,29100.0
2008-07-21 11:00:00,99.21,99.31,99.15,99.24,19500.0,61.3052,61.367,61.2681,61.3238,19500.0
2008-07-21 12:00:00,99.29,99.31,99.19,99.28,37300.0,61.3547,61.367,61.2929,61.3485,37300.0
2008-07-21 13:00:00,99.23,99.33,99.21,99.28,45300.0,61.3176,61.3794,61.3052,61.3485,45300.0
2008-07-21 14:00:00,99.25,99.46,99.23,99.43,54900.0,61.3299,61.4597,61.3176,61.4412,54900.0
2008-07-21 15:00:00,99.44,99.5,99.38,99.5,50900.0,61.4473,61.4844,61.4103,61.4844,50900.0
2008-07-22 09:30:00,99.42,99.44,99.3,99.33,33900.0,61.435,61.4473,61.3608,61.3794,33900.0
2008-07-22 10:00:00,99.28,99.33,99.16,99.22,44300.0,61.3485,61.3794,61.2743,61.3114,44300.0
2008-07-22 11:00:00,99.24,99.26,99.12,99.23,32800.0,61.3238,61.3361,61.2496,61.3176,32800.0
2008-07-22 12:00:00,99.21,99.28,99.16,99.21,30700.0,61.3052,61.3485,61.2743,61.3052,30700.0
2008-07-22 13:00:00,99.19,99.22,99.02,99.15,22000.0,61.2929,61.3114,61.1878,61.2681,22000.0
2008-07-22 14:00:00,99.14,99.3,99.12,99.24,66500.0,61.262,61.3608,61.2496,61.3238,66500.0
2008-07-22 15:00:00,99.21,99.25,99.14,99.21,47400.0,61.3052,61.3299,61.262,61.3052,47400.0
2008-07-23 09:30:00,99.05,99.23,99.05,99.15,22900.0,61.2063,61.3176,61.2063,61.2681,22900.0
2008-07-23 10:00:00,99.17,99.21,99.03,99.08,45100.0,61.2805,61.3052,61.194,61.2249,45100.0
2008-07-23 11:00:00,99.05,99.23,99.05,99.22,144800.0,61.2063,61.3176,61.2063,61.3114,144800.0
2008-07-23 12:00:00,99.19,99.22,99.05,99.12,33700.0,61.2929,61.3114,61.2063,61.2496,33700.0
2008-07-23 13:00:00,99.14,99.19,99.06,99.13,48600.0,61.262,61.2929,61.2125,61.2558,48600.0
2008-07-23 14:00:00,99.13,99.18,99.03,99.15,35200.0,61.2558,61.2867,61.194,61.2681,35200.0
2008-07-23 15:00:00,99.14,99.3,99.11,99.29,55900.0,61.262,61.3608,61.2434,61.3547,55900.0
2008-07-24 09:30:00,99.41,99.56,99.35,99.56,14700.0,61.4288,61.5215,61.3917,61.5215,14700.0
2008-07-24 10:00:00,99.49,99.74,99.49,99.67,29500.0,61.4782,61.6327,61.4782,61.5895,29500.0
2008-07-24 11:00:00,99.71,99.75,99.63,99.7,50400.0,61.6142,61.6389,61.5647,61.608,50400.0
2008-07-24 12:00:00,99.63,99.75,99.58,99.73,25100.0,61.5647,61.6389,61.5339,61.6265,25100.0
2008-07-24 13:00:00,99.69,99.87,99.68,99.78,26100.0,61.6018,61.7131,61.5956,61.6574,26100.0
2008-07-24 14:00:00,99.85,99.95,99.79,99.87,56800.0,61.7007,61.7625,61.6636,61.7131,56800.0
2008-07-24 15:00:00,99.89,100.01,99.89,99.93,96800.0,61.7254,61.7996,61.7254,61.7501,96800.0
2008-07-25 09:30:00,99.8,99.82,99.6,99.72,51400.0,61.6698,61.6822,61.5462,61.6204,51400.0
2008-07-25 10:00:00,99.72,99.76,99.58,99.6,41200.0,61.6204,61.6451,61.5339,61.5462,41200.0
2008-07-25 11:00:00,99.61,99.67,99.45,99.53,68800.0,61.5524,61.5895,61.4535,61.503,68800.0
2008-07-25 12:00:00,99.54,99.6,99.45,99.54,18700.0,61.5091,61.5462,61.4535,61.5091,18700.0
2008-07-25 13:00:00,99.5,99.59,99.38,99.58,75300.0,61.4844,61.54,61.4103,61.5339,75300.0
2008-07-25 14:00:00,99.57,99.57,99.38,99.41,32100.0,61.5277,61.5277,61.4103,61.4288,32100.0
2008-07-25 15:00:00,99.39,99.48,99.31,99.35,66200.0,61.4164,61.4721,61.367,61.3917,66200.0
2008-07-28 09:30:00,99.93,99.95,99.71,99.78,8900.0,61.7501,61.7625,61.6142,61.6574,8900.0
2008-07-28 10:00:00,99.74,99.95,99.74,99.87,231800.0,61.6327,61.7625,61.6327,61.7131,231800.0
2008-07-28 11:00:00,99.93,100.01,99.83,99.94,25300.0,61.7501,61.7996,61.6883,61.7563,25300.0
2008-07-28 12:00:00,99.97,100.01,99.83,99.93,38800.0,61.7748,61.7996,61.6883,61.7501,38800.0
2008-07-28 13:00:00,99.93,100.0,99.8,99.91,43300.0,61.7501,61.7934,61.6698,61.7378,43300.0
2008-07-28 14:00:00,99.9,99.92,99.79,99.9,42500.0,61.7316,61.7439,61.6636,61.7316,42500.0
2008-07-28 15:00:00,99.9,99.92,99.8,99.89,50200.0,61.7316,61.7439,61.6698,61.7254,50200.0
2008-07-29 09:30:00,99.8,99.81,99.68,99.78,30200.0,61.6698,61.676,61.5956,61.6574,30200.0
2008-07-29 10:00:00,99.75,99.76,99.54,99.67,32900.0,61.6389,61.6451,61.5091,61.5895,32900.0
2008-07-29 11:00:00,99.6,99.66,99.54,99.6,26300.0,61.5462,61.5833,61.5091,61.5462,26300.0
2008-07-29 12:00:00,99.6,99.7,99.55,99.61,19900.0,61.5462,61.608,61.5153,61.5524,19900.0
2008-07-29 13:00:00,99.68,99.7,99.55,99.6,28000.0,61.5956,61.608,61.5153,61.5462,28000.0
2008-07-29 14:00:00,99.55,99.89,99.55,99.8,48500.0,61.5153,61.7254,61.5153,61.6698,48500.0
2008-07-29 15:00:00,99.78,99.81,99.63,99.76,80800.0,61.6574,61.676,61.5647,61.6451,80800.0
2008-07-30 09:30:00,99.74,99.87,99.48,99.63,24100.0,61.6327,61.7131,61.4721,61.5647,24100.0
2008-07-30 10:00:00,99.59,99.71,99.55,99.65,75000.0,61.54,61.6142,61.5153,61.5771,75000.0
2008-07-30 11:00:00,99.67,99.8,99.63,99.8,55600.0,61.5895,61.6698,61.5647,61.6698,55600.0
2008-07-30 12:00:00,99.79,99.84,99.71,99.77,15600.0,61.6636,61.6945,61.6142,61.6513,15600.0
2008-07-30 13:00:00,99.79,99.97,99.78,99.93,43300.0,61.6636,61.7748,61.6574,61.7501,43300.0
2008-07-30 14:00:00,99.95,99.98,99.85,99.85,60100.0,61.7625,61.781,61.7007,61.7007,60100.0
2008-07-30 15:00:00,99.85,99.93,99.8,99.89,100200.0,61.7007,61.7501,61.6698,61.7254,100200.0
2008-07-31 09:30:00,100.18,100.37,100.17,100.23,39700.0,61.9046,62.022,61.8984,61.9355,39700.0
2008-07-31 10:00:00,100.22,100.32,100.11,100.12,21800.0,61.9293,61.9911,61.8614,61.8675,21800.0
2008-07-31 11:00:00,100.17,100.28,100.13,100.25,38600.0,61.8984,61.9664,61.8737,61.9479,38600.0
2008-07-31 12:00:00,100.25,100.29,100.16,100.24,39600.0,61.9479,61.9726,61.8923,61.9417,39600.0
2008-07-31 13:00:00,100.23,100.31,100.12,100.2,73900.0,61.9355,61.9849,61.8675,61.917,73900.0
2008-07-31 14:00:00,100.19,100.31,100.11,100.27,83600.0,61.9108,61.9849,61.8614,61.9602,83600.0
2008-07-31 15:00:00,100.27,100.41,100.17,100.41,157400.0,61.9602,62.0467,61.8984,62.0467,157400.0
2008-08-01 09:30:00,100.19,100.19,99.65,99.84,43100.0,62.1602,62.1602,61.8251,61.943,43100.0
2008-08-01 10:00:00,99.82,99.88,99.69,99.74,29400.0,61.9306,61.9678,61.85,61.881,29400.0
2008-08-01 11:00:00,99.74,99.82,99.71,99.8,40100.0,61.881,61.9306,61.8624,61.9182,40100.0
2008-08-01 12:00:00,99.78,99.93,99.75,99.81,38400.0,61.9058,61.9989,61.8872,61.9244,38400.0
2008-08-01 13:00:00,99.84,99.84,99.74,99.84,38700.0,61.943,61.943,61.881,61.943,38700.0
2008-08-01 14:00:00,99.82,99.93,99.75,99.85,36200.0,61.9306,61.9989,61.8872,61.9492,36200.0
2008-08-01 15:00:00,99.88,99.99,99.78,99.89,88200.0,61.9678,62.0361,61.9058,61.974,88200.0
2008-08-04 09:30:00,99.81,99.94,99.68,99.85,19400.0,61.9244,62.0051,61.8438,61.9492,19400.0
2008-08-04 10:00:00,99.79,100.01,99.79,99.97,51400.0,61.912,62.0485,61.912,62.0237,51400.0
2008-08-04 11:00:00,99.95,100.02,99.72,99.78,57800.0,62.0113,62.0547,61.8686,61.9058,57800.0
2008-08-04 12:00:00,99.82,99.9,99.77,99.85,31000.0,61.9306,61.9802,61.8996,61.9492,31000.0
2008-08-04 13:00:00,99.87,99.89,99.72,99.82,36500.0,61.9616,61.974,61.8686,61.9306,36500.0
2008-08-04 14:00:00,99.82,99.88,99.57,99.64,61600.0,61.9306,61.9678,61.7755,61.8189,61600.0
2008-08-04 15:00:00,99.65,99.74,99.58,99.6,79600.0,61.8251,61.881,61.7817,61.7941,79600.0
2008-08-05 09:30:00,99.55,99.8,99.55,99.59,28200.0,61.7631,61.9182,61.7631,61.7879,28200.0
2008-08-05 10:00:00,99.57,99.61,99.5,99.59,46100.0,61.7755,61.8003,61.7321,61.7879,46100.0
2008-08-05 11:00:00,99.56,99.62,99.41,99.46,209400.0,61.7693,61.8065,61.6762,61.7073,209400.0
2008-08-05 12:00:00,99.49,99.58,99.46,99.56,41200.0,61.7259,61.7817,61.7073,61.7693,41200.0
2008-08-05 13:00:00,99.51,99.61,99.45,99.56,45100.0,61.7383,61.8003,61.7011,61.7693,45100.0
2008-08-05 14:00:00,99.56,99.74,99.51,99.51,38900.0,61.7693,61.881,61.7383,61.7383,38900.0
2008-08-05 15:00:00,99.54,99.56,99.42,99.43,56400.0,61.7569,61.7693,61.6824,61.6886,56400.0
2008-08-06 09:30:00,99.31,99.45,99.04,99.04,43900.0,61.6142,61.7011,61.4467,61.4467,43900.0
2008-08-06 10:00:00,99.08,99.19,99.08,99.17,32900.0,61.4715,61.5397,61.4715,61.5273,32900.0
2008-08-06 11:00:00,99.17,99.19,99.01,99.02,86900.0,61.5273,61.5397,61.4281,61.4343,86900.0
2008-08-06 12:00:00,99.06,99.14,98.98,99.12,62700.0,61.4591,61.5087,61.4095,61.4963,62700.0
2008-08-06 13:00:00,99.1,99.24,99.06,99.19,44400.0,61.4839,61.5708,61.4591,61.5397,44400.0
2008-08-06 14:00:00,99.18,99.29,99.16,99.24,99900.0,61.5335,61.6018,61.5211,61.5708,99900.0
2008-08-06 15:00:00,99.24,99.32,99.22,99.32,59200.0,61.5708,61.6204,61.5584,61.6204,59200.0
2008-08-07 09:30:00,99.45,99.47,99.36,99.46,31100.0,61.7011,61.7135,61.6452,61.7073,31100.0
2008-08-07 10:00:00,99.37,99.48,99.31,99.41,69400.0,61.6514,61.7197,61.6142,61.6762,69400.0
2008-08-07 11:00:00,99.44,99.49,99.36,99.4,38200.0,61.6949,61.7259,61.6452,61.67,38200.0
2008-08-07 12:00:00,99.44,99.45,99.34,99.41,71800.0,61.6949,61.7011,61.6328,61.6762,71800.0
2008-08-07 13:00:00,99.46,99.65,99.41,99.64,41500.0,61.7073,61.8251,61.6762,61.8189,41500.0
2008-08-07 14:00:00,99.62,99.73,99.61,99.7,53000.0,61.8065,61.8748,61.8003,61.8562,53000.0
2008-08-07 15:00:00,99.68,99.9,99.68,99.84,68000.0,61.8438,61.9802,61.8438,61.943,68000.0
2008-08-08 09:30:00,99.8,99.84,99.68,99.84,68700.0,61.9182,61.943,61.8438,61.943,68700.0
2008-08-08 10:00:00,99.85,99.89,99.72,99.75,50200.0,61.9492,61.974,61.8686,61.8872,50200.0
2008-08-08 11:00:00,99.74,99.92,99.74,99.83,43000.0,61.881,61.9927,61.881,61.9368,43000.0
2008-08-08 12:00:00,99.78,99.88,99.69,99.77,41100.0,61.9058,61.9678,61.85,61.8996,41100.0
2008-08-08 13:00:00,99.77,99.84,99.71,99.75,46800.0,61.8996,61.943,61.8624,61.8872,46800.0
2008-08-08 14:00:00,99.79,99.83,99.74,99.77,28400.0,61.912,61.9368,61.881,61.8996,28400.0
2008-08-08 15:00:00,99.78,99.9,99.62,99.88,51800.0,61.9058,61.9802,61.8065,61.9678,51800.0
2008-08-11 09:30:00,99.51,99.82,99.49,99.69,38800.0,61.7383,61.9306,61.7259,61.85,38800.0
2008-08-11 10:00:00,99.7,99.75,99.54,99.7,60100.0,61.8562,61.8872,61.7569,61.8562,60100.0
2008-08-11 11:00:00,99.7,99.7,99.39,99.44,51700.0,61.8562,61.8562,61.6638,61.6949,51700.0
2008-08-11 12:00:00,99.42,99.47,99.36,99.45,121700.0,61.6824,61.7135,61.6452,61.7011,121700.0
2008-08-11 13:00:00,99.51,99.51,99.35,99.36,51300.0,61.7383,61.7383,61.639,61.6452,51300.0
2008-08-11 14:00:00,99.37,99.54,99.37,99.48,59600.0,61.6514,61.7569,61.6514,61.7197,59600.0
2008-08-11 15:00:00,99.46,99.56,99.4,99.44,47200.0,61.7073,61.7693,61.67,61.6949,47200.0
2008-08-12 09:30:00,99.69,99.74,99.64,99.65,39500.0,61.85,61.881,61.8189,61.8251,39500.0
2008-08-12 10:00:00,99.68,99.81,99.65,99.77,61600.0,61.8438,61.9244,61.8251,61.8996,61600.0
2008-08-12 11:00:00,99.75,99.79,99.7,99.74,50700.0,61.8872,61.912,61.8562,61.881,50700.0
2008-08-12 12:00:00,99.76,99.79,99.72,99.77,28600.0,61.8934,61.912,61.8686,61.8996,28600.0
2008-08-12 13:00:00,99.76,99.79,99.73,99.74,22500.0,61.8934,61.912,61.8748,61.881,22500.0
2008-08-12 14:00:00,99.76,99.79,99.72,99.79,40200.0,61.8934,61.912,61.8686,61.912,40200.0
2008-08-12 15:00:00,99.82,99.88,99.75,99.86,135100.0,61.9306,61.9678,61.8872,61.9554,135100.0
2008-08-13 09:30:00,100.01,100.01,99.84,99.93,28200.0,62.0485,62.0485,61.943,61.9989,28200.0
2008-08-13 10:00:00,99.94,99.96,99.82,99.93,53800.0,62.0051,62.0175,61.9306,61.9989,53800.0
2008-08-13 11:00:00,99.92,99.98,99.86,99.88,19400.0,61.9927,62.0299,61.9554,61.9678,19400.0
2008-08-13 12:00:00,99.91,99.91,99.81,99.82,31800.0,61.9865,61.9865,61.9244,61.9306,31800.0
2008-08-13 13:00:00,99.81,99.82,99.58,99.6,21000.0,61.9244,61.9306,61.7817,61.7941,21000.0
2008-08-13 14:00:00,99.59,99.76,99.52,99.71,36000.0,61.7879,61.8934,61.7445,61.8624,36000.0
2008-08-13 15:00:00,99.7,99.77,99.62,99.69,87800.0,61.8562,61.8996,61.8065,61.85,87800.0
2008-08-14 09:30:00,99.88,99.88,99.73,99.84,17500.0,61.9678,61.9678,61.8748,61.943,17500.0
2008-08-14 10:00:00,99.81,99.89,99.69,99.77,59100.0,61.9244,61.974,61.85,61.8996,59100.0
2008-08-14 11:00:00,99.78,99.85,99.72,99.81,55600.0,61.9058,61.9492,61.8686,61.9244,55600.0
2008-08-14 12:00:00,99.84,99.89,99.76,99.82,31500.0,61.943,61.974,61.8934,61.9306,31500.0
2008-08-14 13:00:00,99.88,99.95,99.82,99.82,49700.0,61.9678,62.0113,61.9306,61.9306,49700.0
2008-08-14 14:00:00,99.85,100.0,99.75,99.92,59700.0,61.9492,62.0423,61.8872,61.9927,59700.0
2008-08-14 15:00:00,99.94,99.99,99.76,99.91,121800.0,62.0051,62.0361,61.8934,61.9865,121800.0
2008-08-15 09:30:00,100.23,100.23,100.0,100.05,13000.0,62.185,62.185,62.0423,62.0733,13000.0
2008-08-15 10:00:00,100.05,100.17,100.05,100.11,27500.0,62.0733,62.1478,62.0733,62.1105,27500.0
2008-08-15 11:00:00,100.11,100.15,100.01,100.13,37900.0,62.1105,62.1354,62.0485,62.1229,37900.0
2008-08-15 12:00:00,100.15,100.21,100.05,100.16,91300.0,62.1354,62.1726,62.0733,62.1416,91300.0
2008-08-15 13:00:00,100.13,100.24,100.12,100.19,25400.0,62.1229,62.1912,62.1167,62.1602,25400.0
2008-08-15 14:00:00,100.21,100.24,100.13,100.17,40700.0,62.1726,62.1912,62.1229,62.1478,40700.0
2008-08-15 15:00:00,100.18,100.23,100.11,100.22,80800.0,62.154,62.185,62.1105,62.1788,80800.0
2008-08-18 09:30:00,100.25,100.28,100.13,100.24,55200.0,62.1974,62.216,62.1229,62.1912,55200.0
2008-08-18 10:00:00,100.25,100.32,100.21,100.3,43500.0,62.1974,62.2408,62.1726,62.2284,43500.0
2008-08-18 11:00:00,100.3,100.39,100.27,100.34,24800.0,62.2284,62.2843,62.2098,62.2532,24800.0
2008-08-18 12:00:00,100.36,100.38,100.28,100.29,23500.0,62.2656,62.2781,62.216,62.2222,23500.0
2008-08-18 13:00:00,100.34,100.41,100.28,100.4,151000.0,62.2532,62.2967,62.216,62.2905,151000.0
2008-08-18 14:00:00,100.39,100.42,100.35,100.36,85500.0,62.2843,62.3029,62.2594,62.2656,85500.0
2008-08-18 15:00:00,100.38,100.4,100.3,100.37,123900.0,62.2781,62.2905,62.2284,62.2718,123900.0
2008-08-19 09:30:00,100.38,100.38,100.22,100.3,42500.0,62.2781,62.2781,62.1788,62.2284,42500.0
2008-08-19 10:00:00,100.3,100.34,100.22,100.27,52600.0,62.2284,62.2532,62.1788,62.2098,52600.0
2008-08-19 11:00:00,100.17,100.32,100.1,100.29,25500.0,62.1478,62.2408,62.1043,62.2222,25500.0
2008-08-19 12:00:00,100.22,100.31,100.18,100.26,20200.0,62.1788,62.2346,62.154,62.2036,20200.0
2008-08-19 13:00:00,100.22,100.26,100.17,100.23,28600.0,62.1788,62.2036,62.1478,62.185,28600.0
2008-08-19 14:00:00,100.25,100.29,100.17,100.25,48700.0,62.1974,62.2222,62.1478,62.1974,48700.0
2008-08-19 15:00:00,100.25,100.32,100.17,100.31,48400.0,62.1974,62.2408,62.1478,62.2346,48400.0
2008-08-20 09:30:00,100.46,100.48,100.27,100.37,16100.0,62.3277,62.3401,62.2098,62.2718,16100.0
2008-08-20 10:00:00,100.38,100.55,100.37,100.43,31200.0,62.2781,62.3835,62.2718,62.3091,31200.0
2008-08-20 11:00:00,100.41,100.52,100.31,100.41,47600.0,62.2967,62.3649,62.2346,62.2967,47600.0
2008-08-20 12:00:00,100.4,100.6,100.3,100.56,23500.0,62.2905,62.4145,62.2284,62.3897,23500.0
2008-08-20 13:00:00,100.54,100.59,100.47,100.59,15700.0,62.3773,62.4083,62.3339,62.4083,15700.0
2008-08-20 14:00:00,100.56,100.66,100.55,100.63,34500.0,62.3897,62.4518,62.3835,62.4332,34500.0
2008-08-20 15:00:00,100.57,100.72,100.47,100.48,84500.0,62.3959,62.489,62.3339,62.3401,84500.0
2008-08-21 09:30:00,100.45,100.57,100.23,100.3,35100.0,62.3215,62.3959,62.185,62.2284,35100.0
2008-08-21 10:00:00,100.31,100.5,100.24,100.48,19300.0,62.2346,62.3525,62.1912,62.3401,19300.0
2008-08-21 11:00:00,100.48,100.5,100.37,100.44,19500.0,62.3401,62.3525,62.2718,62.3153,19500.0
2008-08-21 12:00:00,100.44,100.5,100.41,100.5,20900.0,62.3153,62.3525,62.2967,62.3525,20900.0
2008-08-21 13:00:00,100.5,100.5,100.35,100.4,60700.0,62.3525,62.3525,62.2594,62.2905,60700.0
2008-08-21 14:00:00,100.41,100.5,100.3,100.49,137000.0,62.2967,62.3525,62.2284,62.3463,137000.0
2008-08-21 15:00:00,100.46,100.49,100.4,100.49,47100.0,62.3277,62.3463,62.2905,62.3463,47100.0
2008-08-22 09:30:00,100.19,100.36,100.19,100.29,49600.0,62.1602,62.2656,62.1602,62.2222,49600.0
2008-08-22 10:00:00,100.28,100.35,100.11,100.2,22500.0,62.216,62.2594,62.1105,62.1664,22500.0
2008-08-22 11:00:00,100.25,100.38,100.24,100.28,41800.0,62.1974,62.2781,62.1912,62.216,41800.0
2008-08-22 12:00:00,100.28,100.35,100.17,100.28,126500.0,62.216,62.2594,62.1478,62.216,126500.0
2008-08-22 13:00:00,100.29,100.34,100.15,100.32,50000.0,62.2222,62.2532,62.1354,62.2408,50000.0
2008-08-22 14:00:00,100.31,100.4,100.21,100.36,74400.0,62.2346,62.2905,62.1726,62.2656,74400.0
2008-08-22 15:00:00,100.37,100.41,100.15,100.38,113700.0,62.2718,62.2967,62.1354,62.2781,113700.0
2008-08-25 09:30:00,100.76,100.76,100.55,100.55,33800.0,62.5138,62.5138,62.3835,62.3835,33800.0
2008-08-25 10:00:00,100.62,100.69,100.56,100.64,15300.0,62.427,62.4704,62.3897,62.4394,15300.0
2008-08-25 11:00:00,100.67,100.72,100.53,100.64,40700.0,62.458,62.489,62.3711,62.4394,40700.0
2008-08-25 12:00:00,100.65,100.73,100.59,100.61,25900.0,62.4456,62.4952,62.4083,62.4207,25900.0
2008-08-25 13:00:00,100.61,100.64,100.59,100.6,24400.0,62.4207,62.4394,62.4083,62.4145,24400.0
2008-08-25 14:00:00,100.62,100.65,100.59,100.63,36300.0,62.427,62.4456,62.4083,62.4332,36300.0
2008-08-25 15:00:00,100.6,100.74,100.6,100.69,68800.0,62.4145,62.5014,62.4145,62.4704,68800.0
2008-08-26 09:30:00,100.52,100.61,100.52,100.59,43000.0,62.3649,62.4207,62.3649,62.4083,43000.0
2008-08-26 10:00:00,100.54,100.62,100.48,100.58,44400.0,62.3773,62.427,62.3401,62.4021,44400.0
2008-08-26 11:00:00,100.54,100.61,100.44,100.59,77200.0,62.3773,62.4207,62.3153,62.4083,77200.0
2008-08-26 12:00:00,100.6,100.61,100.55,100.6,61900.0,62.4145,62.4207,62.3835,62.4145,61900.0
2008-08-26 13:00:00,100.58,100.64,100.55,100.55,37400.0,62.4021,62.4394,62.3835,62.3835,37400.0
2008-08-26 14:00:00,100.55,100.73,100.5,100.62,60600.0,62.3835,62.4952,62.3525,62.427,60600.0
2008-08-26 15:00:00,100.62,100.69,100.55,100.6,247800.0,62.427,62.4704,62.3835,62.4145,247800.0
2008-08-27 09:30:00,100.58,100.58,100.39,100.52,37800.0,62.4021,62.4021,62.2843,62.3649,37800.0
2008-08-27 10:00:00,100.57,100.58,100.49,100.58,25100.0,62.3959,62.4021,62.3463,62.4021,25100.0
2008-08-27 11:00:00,100.57,100.73,100.56,100.69,46900.0,62.3959,62.4952,62.3897,62.4704,46900.0
2008-08-27 12:00:00,100.68,100.71,100.56,100.68,37600.0,62.4642,62.4828,62.3897,62.4642,37600.0
2008-08-27 13:00:00,100.68,100.73,100.61,100.71,18600.0,62.4642,62.4952,62.4207,62.4828,18600.0
2008-08-27 14:00:00,100.7,100.86,100.68,100.79,62800.0,62.4766,62.5759,62.4642,62.5324,62800.0
2008-08-27 15:00:00,100.79,100.88,100.71,100.75,84800.0,62.5324,62.5883,62.4828,62.5076,84800.0
2008-08-28 09:30:00,100.81,100.85,100.63,100.71,72000.0,62.5448,62.5696,62.4332,62.4828,72000.0
2008-08-28 10:00:00,100.72,100.75,100.65,100.65,39600.0,62.489,62.5076,62.4456,62.4456,39600.0
2008-08-28 11:00:00,100.69,100.79,100.65,100.72,51000.0,62.4704,62.5324,62.4456,62.489,51000.0
2008-08-28 12:00:00,100.69,100.77,100.68,100.76,40700.0,62.4704,62.52,62.4642,62.5138,40700.0
2008-08-28 13:00:00,100.75,100.93,100.68,100.87,31700.0,62.5076,62.6193,62.4642,62.5821,31700.0
2008-08-28 14:00:00,100.83,100.97,100.8,100.86,50400.0,62.5572,62.6441,62.5386,62.5759,50400.0
2008-08-28 15:00:00,100.84,100.95,100.83,100.95,64700.0,62.5634,62.6317,62.5572,62.6317,64700.0
2008-08-29 09:30:00,100.44,101.26,100.17,100.65,50700.0,62.3153,62.824,62.1478,62.4456,50700.0
2008-08-29 10:00:00,100.65,100.83,100.65,100.78,190900.0,62.4456,62.5572,62.4456,62.5262,190900.0
2008-08-29 11:00:00,100.74,100.79,100.61,100.74,42200.0,62.5014,62.5324,62.4207,62.5014,42200.0
2008-08-29 12:00:00,100.73,100.74,100.61,100.73,25000.0,62.4952,62.5014,62.4207,62.4952,25000.0
2008-08-29 13:00:00,100.7,100.7,100.55,100.66,31900.0,62.4766,62.4766,62.3835,62.4518,31900.0
2008-08-29 14:00:00,100.66,100.82,100.63,100.81,228000.0,62.4518,62.551,62.4332,62.5448,228000.0
2008-08-29 15:00:00,100.76,100.86,100.7,100.75,116400.0,62.5138,62.5759,62.4766,62.5076,116400.0
2008-09-02 09:30:00,100.31,100.31,100.04,100.19,13700.0,62.478,62.478,62.3098,62.4033,13700.0
2008-09-02 10:00:00,100.19,100.52,100.11,100.39,57100.0,62.4033,62.6088,62.3534,62.5278,57100.0
2008-09-02 11:00:00,100.38,100.57,100.38,100.53,44000.0,62.5216,62.64,62.5216,62.615,44000.0
2008-09-02 12:00:00,100.52,100.64,100.5,100.56,69900.0,62.6088,62.6836,62.5964,62.6337,69900.0
2008-09-02 13:00:00,100.57,100.64,100.5,100.57,47600.0,62.64,62.6836,62.5964,62.64,47600.0
2008-09-02 14:00:00,100.55,100.66,100.51,100.66,97600.0,62.6275,62.696,62.6026,62.696,97600.0
2008-09-02 15:00:00,100.65,100.72,100.5,100.67,320800.0,62.6898,62.7334,62.5964,62.7022,320800.0
2008-09-03 09:30:00,100.7,100.72,100.52,100.53,50000.0,62.7209,62.7334,62.6088,62.615,50000.0
2008-09-03 10:00:00,100.53,100.66,100.5,100.65,32800.0,62.615,62.696,62.5964,62.6898,32800.0
2008-09-03 11:00:00,100.66,100.8,100.59,100.77,51100.0,62.696,62.7832,62.6524,62.7645,51100.0
2008-09-03 12:00:00,100.76,100.79,100.67,100.7,30600.0,62.7583,62.777,62.7022,62.7209,30600.0
2008-09-03 13:00:00,100.77,100.85,100.71,100.8,39600.0,62.7645,62.8143,62.7272,62.7832,39600.0
2008-09-03 14:00:00,100.8,100.87,100.75,100.82,51600.0,62.7832,62.8268,62.7521,62.7957,51600.0
2008-09-03 15:00:00,100.77,100.84,100.7,100.78,81400.0,62.7645,62.8081,62.7209,62.7708,81400.0
2008-09-04 09:30:00,100.99,100.99,100.84,100.9,24200.0,62.9015,62.9015,62.8081,62.8455,24200.0
2008-09-04 10:00:00,100.85,101.0,100.82,100.95,22600.0,62.8143,62.9078,62.7957,62.8766,22600.0
2008-09-04 11:00:00,100.95,101.01,100.89,100.91,50300.0,62.8766,62.914,62.8393,62.8517,50300.0
2008-09-04 12:00:00,100.93,101.05,100.9,101.04,45100.0,62.8642,62.9389,62.8455,62.9327,45100.0
2008-09-04 13:00:00,101.03,101.15,100.98,101.12,25500.0,62.9265,63.0012,62.8953,62.9825,25500.0
2008-09-04 14:00:00,101.09,101.19,101.01,101.01,49900.0,62.9638,63.0261,62.914,62.914,49900.0
2008-09-04 15:00:00,101.0,101.11,100.99,101.09,92400.0,62.9078,62.9763,62.9015,62.9638,92400.0
2008-09-05 09:30:00,101.24,101.26,101.08,101.26,26900.0,63.0573,63.0697,62.9576,63.0697,26900.0
2008-09-05 10:00:00,101.26,101.38,101.18,101.28,55700.0,63.0697,63.1445,63.0199,63.0822,55700.0
2008-09-05 11:00:00,101.31,101.36,100.86,100.91,206400.0,63.1009,63.132,62.8206,62.8517,206400.0
2008-09-05 12:00:00,100.93,101.05,100.75,101.0,82900.0,62.8642,62.9389,62.7521,62.9078,82900.0
2008-09-05 13:00:00,101.02,101.05,100.92,100.96,51700.0,62.9202,62.9389,62.8579,62.8829,51700.0
2008-09-05 14:00:00,101.0,101.01,100.82,100.82,117200.0,62.9078,62.914,62.7957,62.7957,117200.0
2008-09-05 15:00:00,100.82,100.94,100.78,100.81,95300.0,62.7957,62.8704,62.7708,62.7894,95300.0
2008-09-08 09:30:00,100.96,101.21,100.91,101.12,160600.0,62.8829,63.0386,62.8517,62.9825,160600.0
2008-09-08 10:00:00,101.07,101.2,100.85,100.94,152900.0,62.9514,63.0323,62.8143,62.8704,152900.0
2008-09-08 11:00:00,100.92,101.13,100.84,101.04,92200.0,62.8579,62.9887,62.8081,62.9327,92200.0
2008-09-08 12:00:00,101.02,101.12,100.94,100.99,88100.0,62.9202,62.9825,62.8704,62.9015,88100.0
2008-09-08 13:00:00,101.07,101.28,101.03,101.26,78000.0,62.9514,63.0822,62.9265,63.0697,78000.0
2008-09-08 14:00:00,101.26,101.45,101.23,101.37,126400.0,63.0697,63.1881,63.051,63.1382,126400.0
2008-09-08 15:00:00,101.37,101.51,101.3,101.37,129500.0,63.1382,63.2254,63.0946,63.1382,129500.0
2008-09-09 09:30:00,101.47,101.66,101.31,101.41,124500.0,63.2005,63.3189,63.1009,63.1631,124500.0
2008-09-09 10:00:00,101.41,101.75,101.39,101.7,57200.0,63.1631,63.3749,63.1507,63.3438,57200.0
2008-09-09 11:00:00,101.72,101.82,101.62,101.76,56700.0,63.3562,63.4185,63.2939,63.3811,56700.0
2008-09-09 12:00:00,101.78,101.85,101.69,101.72,49400.0,63.3936,63.4372,63.3375,63.3562,49400.0
2008-09-09 13:00:00,101.68,101.87,101.54,101.83,75300.0,63.3313,63.4497,63.2441,63.4247,75300.0
2008-09-09 14:00:00,101.81,101.88,101.74,101.78,52900.0,63.4123,63.4559,63.3687,63.3936,52900.0
2008-09-09 15:00:00,101.78,101.83,101.71,101.8,100900.0,63.3936,63.4247,63.35,63.4061,100900.0
2008-09-10 09:30:00,101.4,101.68,101.4,101.46,39000.0,63.1569,63.3313,63.1569,63.1943,39000.0
2008-09-10 10:00:00,101.44,101.75,101.44,101.69,53900.0,63.1818,63.3749,63.1818,63.3375,53900.0
2008-09-10 11:00:00,101.69,101.82,101.63,101.74,81500.0,63.3375,63.4185,63.3002,63.3687,81500.0
2008-09-10 12:00:00,101.67,101.74,101.63,101.74,60600.0,63.3251,63.3687,63.3002,63.3687,60600.0
2008-09-10 13:00:00,101.74,101.82,101.72,101.78,76900.0,63.3687,63.4185,63.3562,63.3936,76900.0
2008-09-10 14:00:00,101.79,101.8,101.53,101.59,88600.0,63.3998,63.4061,63.2379,63.2753,88600.0
2008-09-10 15:00:00,101.59,101.76,101.51,101.75,85000.0,63.2753,63.3811,63.2254,63.3749,85000.0
2008-09-11 09:30:00,101.9,101.9,101.58,101.79,32600.0,63.4683,63.4683,63.269,63.3998,32600.0
2008-09-11 10:00:00,101.79,101.79,101.58,101.59,33900.0,63.3998,63.3998,63.269,63.2753,33900.0
2008-09-11 11:00:00,101.63,101.68,101.5,101.64,75300.0,63.3002,63.3313,63.2192,63.3064,75300.0
2008-09-11 12:00:00,101.62,101.73,101.54,101.59,27300.0,63.2939,63.3625,63.2441,63.2753,27300.0
2008-09-11 13:00:00,101.58,101.8,101.53,101.53,51100.0,63.269,63.4061,63.2379,63.2379,51100.0
2008-09-11 14:00:00,101.55,101.7,101.53,101.67,46900.0,63.2503,63.3438,63.2379,63.3251,46900.0
2008-09-11 15:00:00,101.68,101.76,101.53,101.59,84800.0,63.3313,63.3811,63.2379,63.2753,84800.0
2008-09-12 09:30:00,101.7,101.72,101.41,101.46,45900.0,63.3438,63.3562,63.1631,63.1943,45900.0
2008-09-12 10:00:00,101.55,101.55,101.36,101.36,66800.0,63.2503,63.2503,63.132,63.132,66800.0
2008-09-12 11:00:00,101.39,101.4,101.09,101.24,82400.0,63.1507,63.1569,62.9638,63.0573,82400.0
2008-09-12 12:00:00,101.18,101.33,101.09,101.23,66600.0,63.0199,63.1133,62.9638,63.051,66600.0
2008-09-12 13:00:00,101.21,101.39,101.14,101.25,49900.0,63.0386,63.1507,62.995,63.0635,49900.0
2008-09-12 14:00:00,101.25,101.34,101.09,101.09,60600.0,63.0635,63.1195,62.9638,62.9638,60600.0
2008-09-12 15:00:00,101.09,101.23,101.0,101.18,80200.0,62.9638,63.051,62.9078,63.0199,80200.0
2008-09-15 09:30:00,101.35,101.85,101.25,101.43,56400.0,63.1258,63.4372,63.0635,63.1756,56400.0
2008-09-15 10:00:00,101.35,101.47,101.25,101.35,31900.0,63.1258,63.2005,63.0635,63.1258,31900.0
2008-09-15 11:00:00,101.32,101.68,101.26,101.65,48900.0,63.1071,63.3313,63.0697,63.3126,48900.0
2008-09-15 12:00:00,101.68,101.71,101.33,101.34,23300.0,63.3313,63.35,63.1133,63.1195,23300.0
2008-09-15 13:00:00,101.37,101.52,101.33,101.34,32400.0,63.1382,63.2317,63.1133,63.1195,32400.0
2008-09-15 14:00:00,101.39,101.76,101.33,101.56,75100.0,63.1507,63.3811,63.1133,63.2566,75100.0
2008-09-15 15:00:00,101.59,101.83,101.45,101.52,89100.0,63.2753,63.4247,63.1881,63.2317,89100.0
2008-09-16 09:30:00,102.06,102.08,101.6,101.76,46100.0,63.568,63.5805,63.2815,63.3811,46100.0
2008-09-16 10:00:00,101.92,101.92,101.27,101.46,44700.0,63.4808,63.4808,63.0759,63.1943,44700.0
2008-09-16 11:00:00,101.45,101.64,101.03,101.45,111200.0,63.1881,63.3064,62.9265,63.1881,111200.0
2008-09-16 12:00:00,101.48,101.48,101.17,101.38,70000.0,63.2067,63.2067,63.0137,63.1445,70000.0
2008-09-16 13:00:00,101.39,101.65,101.35,101.54,101000.0,63.1507,63.3126,63.1258,63.2441,101000.0
2008-09-16 14:00:00,101.53,101.97,100.72,100.99,90500.0,63.2379,63.5119,62.7334,62.9015,90500.0
2008-09-16 15:00:00,100.92,101.2,100.77,100.8,170100.0,62.8579,63.0323,62.7645,62.7832,170100.0
2008-09-17 09:30:00,100.85,101.15,100.64,100.93,33700.0,62.8143,63.0012,62.6836,62.8642,33700.0
2008-09-17 10:00:00,100.92,101.16,100.6,101.12,62600.0,62.8579,63.0074,62.6586,62.9825,62600.0
2008-09-17 11:00:00,101.09,101.27,100.71,100.91,70900.0,62.9638,63.0759,62.7272,62.8517,70900.0
2008-09-17 12:00:00,101.03,101.15,100.72,100.86,74500.0,62.9265,63.0012,62.7334,62.8206,74500.0
2008-09-17 13:00:00,100.93,101.18,100.82,101.02,61700.0,62.8642,63.0199,62.7957,62.9202,61700.0
2008-09-17 14:00:00,100.97,101.03,100.75,100.89,111000.0,62.8891,62.9265,62.7521,62.8393,111000.0
2008-09-17 15:00:00,100.84,101.21,100.8,100.96,189200.0,62.8081,63.0386,62.7832,62.8829,189200.0
2008-09-18 09:30:00,100.5,100.67,100.28,100.59,38800.0,62.5964,62.7022,62.4593,62.6524,38800.0
2008-09-18 10:00:00,100.53,100.55,100.3,100.4,44700.0,62.615,62.6275,62.4718,62.5341,44700.0
2008-09-18 11:00:00,100.41,100.52,100.25,100.37,56900.0,62.5403,62.6088,62.4406,62.5154,56900.0
2008-09-18 12:00:00,100.35,100.76,100.31,100.71,99400.0,62.5029,62.7583,62.478,62.7272,99400.0
2008-09-18 13:00:00,100.71,100.79,100.49,100.79,255800.0,62.7272,62.777,62.5901,62.777,255800.0
2008-09-18 14:00:00,100.82,101.19,100.79,100.9,254500.0,62.7957,63.0261,62.777,62.8455,254500.0
2008-09-18 15:00:00,100.9,101.02,100.3,100.46,228800.0,62.8455,62.9202,62.4718,62.5714,228800.0
2008-09-19 09:30:00,100.87,100.87,99.81,99.93,181900.0,62.8268,62.8268,62.1666,62.2413,181900.0
2008-09-19 10:00:00,99.83,100.05,99.77,100.05,63900.0,62.179,62.3161,62.1417,62.3161,63900.0
2008-09-19 11:00:00,100.02,100.21,99.8,100.08,226900.0,62.2974,62.4157,62.1604,62.3348,226900.0
2008-09-19 12:00:00,100.03,100.82,100.02,100.64,249500.0,62.3036,62.7957,62.2974,62.6836,249500.0
2008-09-19 13:00:00,100.7,101.49,100.21,101.15,605800.0,62.7209,63.213,62.4157,63.0012,605800.0
2008-09-19 14:00:00,101.15,101.15,100.21,100.53,177500.0,63.0012,63.0012,62.4157,62.615,177500.0
2008-09-19 15:00:00,100.55,101.2,100.2,100.57,423400.0,62.6275,63.0323,62.4095,62.64,423400.0
2008-09-22 09:30:00,99.88,100.23,99.47,99.57,32100.0,62.2102,62.4282,61.9548,62.0171,32100.0
2008-09-22 10:00:00,99.55,99.93,99.5,99.86,117300.0,62.0046,62.2413,61.9735,62.1977,117300.0
2008-09-22 11:00:00,99.79,100.15,99.69,100.06,173200.0,62.1541,62.3784,62.0918,62.3223,173200.0
2008-09-22 12:00:00,100.06,100.16,99.89,100.08,76500.0,62.3223,62.3846,62.2164,62.3348,76500.0
2008-09-22 13:00:00,100.01,100.29,99.96,100.25,70600.0,62.2912,62.4656,62.26,62.4406,70600.0
2008-09-22 14:00:00,100.18,100.72,99.94,100.17,89100.0,62.397,62.7334,62.2476,62.3908,89100.0
2008-09-22 15:00:00,100.16,100.54,99.0,99.36,1132800.0,62.3846,62.6213,61.6621,61.8863,1132800.0
2008-09-23 09:30:00,99.32,99.6,99.25,99.28,22300.0,61.8614,62.0358,61.8178,61.8365,22300.0
2008-09-23 10:00:00,99.41,99.58,99.18,99.25,88200.0,61.9174,62.0233,61.7742,61.8178,88200.0
2008-09-23 11:00:00,99.26,99.43,99.01,99.39,81400.0,61.824,61.9299,61.6683,61.905,81400.0
2008-09-23 12:00:00,99.35,99.56,99.32,99.42,44500.0,61.8801,62.0109,61.8614,61.9237,44500.0
2008-09-23 13:00:00,99.45,99.57,99.36,99.36,42300.0,61.9424,62.0171,61.8863,61.8863,42300.0
2008-09-23 14:00:00,99.34,99.42,99.01,99.2,55800.0,61.8738,61.9237,61.6683,61.7866,55800.0
2008-09-23 15:00:00,99.21,99.29,99.0,99.27,61500.0,61.7929,61.8427,61.6621,61.8302,61500.0
2008-09-24 09:30:00,99.0,99.45,99.0,99.3,16400.0,61.6621,61.9424,61.6621,61.8489,16400.0
2008-09-24 10:00:00,99.25,99.41,98.75,99.32,1980500.0,61.8178,61.9174,61.5064,61.8614,1980500.0
2008-09-24 11:00:00,99.17,99.32,99.03,99.2,46000.0,61.768,61.8614,61.6808,61.7866,46000.0
2008-09-24 12:00:00,99.16,99.16,98.78,99.02,54000.0,61.7617,61.7617,61.5251,61.6745,54000.0
2008-09-24 13:00:00,99.02,99.2,98.89,98.91,52900.0,61.6745,61.7866,61.5936,61.606,52900.0
2008-09-24 14:00:00,98.96,99.1,98.82,99.02,86600.0,61.6372,61.7244,61.55,61.6745,86600.0
2008-09-24 15:00:00,99.03,99.42,99.01,99.39,112000.0,61.6808,61.9237,61.6683,61.905,112000.0
2008-09-25 09:30:00,99.5,99.5,99.1,99.2,71800.0,61.9735,61.9735,61.7244,61.7866,71800.0
2008-09-25 10:00:00,99.24,99.35,99.02,99.22,129100.0,61.8116,61.8801,61.6745,61.7991,129100.0
2008-09-25 11:00:00,99.22,99.33,99.01,99.12,75300.0,61.7991,61.8676,61.6683,61.7368,75300.0
2008-09-25 12:00:00,99.12,99.29,99.05,99.05,57700.0,61.7368,61.8427,61.6932,61.6932,57700.0
2008-09-25 13:00:00,99.1,99.18,98.6,98.71,90800.0,61.7244,61.7742,61.4129,61.4815,90800.0
2008-09-25 14:00:00,98.68,99.23,98.68,99.03,68100.0,61.4628,61.8053,61.4628,61.6808,68100.0
2008-09-25 15:00:00,99.0,99.24,99.0,99.21,82500.0,61.6621,61.8116,61.6621,61.7929,82500.0
2008-09-26 09:30:00,98.66,99.3,98.66,99.01,24200.0,61.4503,61.8489,61.4503,61.6683,24200.0
2008-09-26 10:00:00,98.97,99.08,98.89,98.96,43300.0,61.6434,61.7119,61.5936,61.6372,43300.0
2008-09-26 11:00:00,98.98,98.99,98.83,98.97,36800.0,61.6496,61.6559,61.5562,61.6434,36800.0
2008-09-26 12:00:00,98.94,98.99,98.82,98.96,70200.0,61.6247,61.6559,61.55,61.6372,70200.0
2008-09-26 13:00:00,98.92,99.0,98.83,98.89,31100.0,61.6123,61.6621,61.5562,61.5936,31100.0
2008-09-26 14:00:00,98.95,98.97,98.74,98.78,66900.0,61.6309,61.6434,61.5001,61.5251,66900.0
2008-09-26 15:00:00,98.78,98.93,98.15,98.37,161200.0,61.5251,61.6185,61.1327,61.2697,161200.0
2008-09-29 09:30:00,98.55,98.99,98.55,98.73,42700.0,61.3818,61.6559,61.3818,61.4939,42700.0
2008-09-29 10:00:00,98.68,99.01,98.58,99.01,29400.0,61.4628,61.6683,61.4005,61.6683,29400.0
2008-09-29 11:00:00,99.01,99.22,98.68,98.85,73100.0,61.6683,61.7991,61.4628,61.5687,73100.0
2008-09-29 12:00:00,98.91,98.99,98.7,98.76,59000.0,61.606,61.6559,61.4752,61.5126,59000.0
2008-09-29 13:00:00,98.75,98.78,98.06,98.33,114700.0,61.5064,61.5251,61.0766,61.2448,114700.0
2008-09-29 14:00:00,98.52,99.05,98.3,98.74,138700.0,61.3631,61.6932,61.2261,61.5001,138700.0
2008-09-29 15:00:00,98.73,98.8,97.0,98.26,229600.0,61.4939,61.5375,60.4164,61.2012,229600.0
2008-09-30 09:30:00,98.25,99.16,98.25,98.95,48200.0,61.1949,61.7617,61.1949,61.6309,48200.0
2008-09-30 10:00:00,98.92,99.29,98.7,98.87,94400.0,61.6123,61.8427,61.4752,61.5811,94400.0
2008-09-30 11:00:00,98.82,99.01,97.15,97.15,68800.0,61.55,61.6683,60.5098,60.5098,68800.0
2008-09-30 12:00:00,97.16,97.69,97.15,97.59,49000.0,60.516,60.8461,60.5098,60.7839,49000.0
2008-09-30 13:00:00,97.65,97.89,97.36,97.51,79100.0,60.8212,60.9707,60.6406,60.734,79100.0
2008-09-30 14:00:00,97.54,97.69,97.03,97.22,94000.0,60.7527,60.8461,60.4351,60.5534,94000.0
2008-09-30 15:00:00,97.18,98.71,97.16,98.03,151200.0,60.5285,61.4815,60.516,61.0579,151200.0
2008-10-01 09:30:00,97.9,98.78,97.9,98.19,29700.0,61.2209,61.7712,61.2209,61.4022,29700.0
2008-10-01 10:00:00,98.27,98.69,98.15,98.39,74200.0,61.4522,61.7149,61.3772,61.5273,74200.0
2008-10-01 11:00:00,98.36,98.51,97.62,97.85,94000.0,61.5085,61.6023,61.0458,61.1896,94000.0
2008-10-01 12:00:00,97.84,97.91,96.19,96.47,127400.0,61.1833,61.2271,60.1515,60.3266,127400.0
2008-10-01 13:00:00,96.39,96.5,94.61,94.96,162600.0,60.2766,60.3454,59.1635,59.3824,162600.0
2008-10-01 14:00:00,94.99,95.95,94.5,95.9,120200.0,59.4011,60.0014,59.0947,59.9702,120200.0
2008-10-01 15:00:00,95.95,97.74,95.95,97.5,147000.0,60.0014,61.1208,60.0014,60.9707,147000.0
2008-10-02 09:30:00,97.45,98.11,97.45,97.95,34300.0,60.9394,61.3522,60.9394,61.2521,34300.0
2008-10-02 10:00:00,97.97,98.24,97.82,97.98,64700.0,61.2646,61.4335,61.1708,61.2709,64700.0
2008-10-02 11:00:00,97.98,98.0,97.36,97.67,49000.0,61.2709,61.2834,60.8832,61.077,49000.0
2008-10-02 12:00:00,97.6,97.88,96.92,97.49,47100.0,61.0333,61.2083,60.608,60.9645,47100.0
2008-10-02 13:00:00,97.67,97.77,97.19,97.48,33800.0,61.077,61.1396,60.7769,60.9582,33800.0
2008-10-02 14:00:00,97.49,98.02,97.08,98.0,41600.0,60.9645,61.2959,60.7081,61.2834,41600.0
2008-10-02 15:00:00,98.01,98.42,97.96,98.25,86600.0,61.2896,61.546,61.2584,61.4397,86600.0
2008-10-03 09:30:00,98.22,98.23,97.74,97.79,34600.0,61.421,61.4272,61.1208,61.1521,34600.0
2008-10-03 10:00:00,97.77,98.25,97.23,97.3,47800.0,61.1396,61.4397,60.8019,60.8456,47800.0
2008-10-03 11:00:00,97.25,98.06,96.86,98.05,47500.0,60.8144,61.3209,60.5705,61.3147,47500.0
2008-10-03 12:00:00,98.04,98.16,97.5,97.93,65100.0,61.3084,61.3834,60.9707,61.2396,65100.0
2008-10-03 13:00:00,97.94,98.3,97.94,98.21,69100.0,61.2459,61.471,61.2459,61.4147,69100.0
2008-10-03 14:00:00,98.28,98.6,97.53,97.95,92400.0,61.4585,61.6586,60.9895,61.2521,92400.0
2008-10-03 15:00:00,97.94,98.62,97.94,98.62,92500.0,61.2459,61.6711,61.2459,61.6711,92500.0
2008-10-06 09:30:00,98.62,99.45,98.02,99.36,70800.0,61.6711,62.1901,61.2959,62.1338,70800.0
2008-10-06 10:00:00,99.37,99.44,98.13,98.79,102500.0,62.1401,62.1839,61.3647,61.7774,102500.0
2008-10-06 11:00:00,98.79,99.0,97.23,97.3,62100.0,61.7774,61.9087,60.8019,60.8456,62100.0
2008-10-06 12:00:00,97.3,97.53,95.73,95.85,118600.0,60.8456,60.9895,59.8639,59.9389,118600.0
2008-10-06 13:00:00,95.85,96.17,95.55,96.12,67800.0,59.9389,60.139,59.7513,60.1077,67800.0
2008-10-06 14:00:00,96.21,97.65,96.2,96.3,119300.0,60.164,61.0645,60.1578,60.2203,119300.0
2008-10-06 15:00:00,96.3,98.68,95.89,98.65,202800.0,60.2203,61.7086,59.9639,61.6899,202800.0
2008-10-07 09:30:00,98.41,98.6,97.3,97.7,72100.0,61.5398,61.6586,60.8456,61.0958,72100.0
2008-10-07 10:00:00,97.76,97.78,97.02,97.07,100700.0,61.1333,61.1458,60.6706,60.7018,100700.0
2008-10-07 11:00:00,97.08,97.35,96.75,97.27,97900.0,60.7081,60.8769,60.5017,60.8269,97900.0
2008-10-07 12:00:00,97.25,97.54,97.1,97.22,99200.0,60.8144,60.9957,60.7206,60.7956,99200.0
2008-10-07 13:00:00,97.23,97.51,96.81,97.21,146600.0,60.8019,60.977,60.5392,60.7894,146600.0
2008-10-07 14:00:00,97.27,97.29,96.75,96.78,81400.0,60.8269,60.8394,60.5017,60.5205,81400.0
2008-10-07 15:00:00,96.8,97.5,96.52,96.6,161100.0,60.533,60.9707,60.3579,60.4079,161100.0
2008-10-08 09:30:00,96.17,96.89,96.17,96.53,74300.0,60.139,60.5893,60.139,60.3641,74300.0
2008-10-08 10:00:00,96.5,96.96,94.96,95.14,106200.0,60.3454,60.633,59.3824,59.4949,106200.0
2008-10-08 11:00:00,95.18,96.17,95.11,96.05,66100.0,59.5199,60.139,59.4762,60.064,66100.0
2008-10-08 12:00:00,96.0,96.14,94.8,94.91,94900.0,60.0327,60.1203,59.2823,59.3511,94900.0
2008-10-08 13:00:00,94.91,95.11,94.6,94.6,73000.0,59.3511,59.4762,59.1572,59.1572,73000.0
2008-10-08 14:00:00,94.62,95.32,93.05,93.41,155100.0,59.1697,59.6075,58.188,58.4131,155100.0
2008-10-08 15:00:00,93.44,94.67,93.11,94.67,191700.0,58.4318,59.201,58.2255,59.201,191700.0
2008-10-09 09:30:00,94.52,95.37,94.5,95.06,34900.0,59.1072,59.6387,59.0947,59.4449,34900.0
2008-10-09 10:00:00,95.03,95.18,94.0,94.2,98900.0,59.4261,59.5199,58.782,58.9071,98900.0
2008-10-09 11:00:00,94.15,94.37,93.8,94.01,110000.0,58.8758,59.0134,58.657,58.7883,110000.0
2008-10-09 12:00:00,93.95,94.29,93.8,93.82,65500.0,58.7508,58.9634,58.657,58.6695,65500.0
2008-10-09 13:00:00,93.82,95.02,93.81,94.9,81600.0,58.6695,59.4199,58.6632,59.3448,81600.0
2008-10-09 14:00:00,94.93,95.12,93.71,93.8,230300.0,59.3636,59.4824,58.6007,58.657,230300.0
2008-10-09 15:00:00,93.77,94.9,92.9,94.9,253700.0,58.6382,59.3448,58.0941,59.3448,253700.0
2008-10-10 09:30:00,93.43,93.43,88.0,89.67,279300.0,58.4256,58.4256,55.03,56.0743,279300.0
2008-10-10 10:00:00,89.67,90.23,89.65,89.76,176300.0,56.0743,56.4245,56.0618,56.1306,176300.0
2008-10-10 11:00:00,89.76,89.81,88.8,88.92,176300.0,56.1306,56.1618,55.5303,55.6053,176300.0
2008-10-10 12:00:00,88.91,89.0,88.17,88.59,141600.0,55.599,55.6553,55.1363,55.3989,141600.0
2008-10-10 13:00:00,88.65,89.0,87.15,87.91,199900.0,55.4365,55.6553,54.4984,54.9737,199900.0
2008-10-10 14:00:00,87.9,88.66,86.8,87.88,155600.0,54.9674,55.4427,54.2796,54.9549,155600.0
2008-10-10 15:00:00,87.88,90.5,87.46,88.75,322500.0,54.9549,56.5933,54.6923,55.499,322500.0
2008-10-13 09:30:00,90.42,92.0,90.0,91.54,109700.0,56.5433,57.5313,56.2807,57.2437,109700.0
2008-10-13 10:00:00,91.53,91.75,90.92,91.11,105000.0,57.2374,57.375,56.856,56.9748,105000.0
2008-10-13 11:00:00,91.1,91.1,90.42,90.79,103600.0,56.9685,56.9685,56.5433,56.7747,103600.0
2008-10-13 12:00:00,90.75,91.39,90.75,91.21,103500.0,56.7497,57.1499,56.7497,57.0373,103500.0
2008-10-13 13:00:00,91.18,92.94,91.18,92.4,100700.0,57.0186,58.1192,57.0186,57.7815,100700.0
2008-10-13 14:00:00,92.45,93.5,91.99,92.94,108700.0,57.8127,58.4694,57.5251,58.1192,108700.0
2008-10-13 15:00:00,92.95,93.56,91.84,91.93,203900.0,58.1254,58.5069,57.4313,57.4876,203900.0
2008-10-14 09:30:00,92.63,94.21,92.6,93.03,92000.0,57.9253,58.9133,57.9065,58.1754,92000.0
2008-10-14 10:00:00,93.11,94.9,93.0,94.82,92900.0,58.2255,59.3448,58.1567,59.2948,92900.0
2008-10-14 11:00:00,94.85,94.85,93.62,93.79,104200.0,59.3136,59.3136,58.5444,58.6507,104200.0
2008-10-14 12:00:00,93.76,94.01,93.37,93.7,56900.0,58.6319,58.7883,58.3881,58.5944,56900.0
2008-10-14 13:00:00,93.7,94.5,93.46,94.45,62800.0,58.5944,59.0947,58.4443,59.0634,62800.0
2008-10-14 14:00:00,94.46,95.25,94.38,95.23,79800.0,59.0697,59.5637,59.0197,59.5512,79800.0
2008-10-14 15:00:00,95.2,95.25,93.91,93.91,151000.0,59.5324,59.5637,58.7257,58.7257,151000.0
2008-10-15 09:30:00,94.42,94.63,93.78,93.87,38700.0,59.0447,59.176,58.6444,58.7007,38700.0
2008-10-15 10:00:00,93.88,94.08,93.79,94.04,50900.0,58.707,58.8321,58.6507,58.807,50900.0
2008-10-15 11:00:00,94.0,94.45,93.86,94.02,82100.0,58.782,59.0634,58.6945,58.7945,82100.0
2008-10-15 12:00:00,93.97,94.17,93.83,93.97,85100.0,58.7633,58.8883,58.6757,58.7633,85100.0
2008-10-15 13:00:00,93.96,94.49,93.76,93.99,129900.0,58.757,59.0884,58.6319,58.7758,129900.0
2008-10-15 14:00:00,93.97,94.15,92.79,93.84,97900.0,58.7633,58.8758,58.0254,58.682,97900.0
2008-10-15 15:00:00,93.86,95.8,93.79,95.25,157300.0,58.6945,59.9076,58.6507,59.5637,157300.0
2008-10-16 09:30:00,95.25,95.25,94.57,95.23,22200.0,59.5637,59.5637,59.1385,59.5512,22200.0
2008-10-16 10:00:00,95.24,95.45,94.28,95.35,80700.0,59.5574,59.6888,58.9571,59.6262,80700.0
2008-10-16 11:00:00,95.35,95.79,94.86,94.88,56900.0,59.6262,59.9014,59.3198,59.3323,56900.0
2008-10-16 12:00:00,94.88,94.93,94.41,94.57,44800.0,59.3323,59.3636,59.0384,59.1385,44800.0
2008-10-16 13:00:00,94.51,94.75,94.08,94.16,50700.0,59.1009,59.251,58.8321,58.8821,50700.0
2008-10-16 14:00:00,94.1,94.4,94.07,94.2,61400.0,58.8446,59.0322,58.8258,58.9071,61400.0
2008-10-16 15:00:00,94.2,94.62,93.49,93.75,117300.0,58.9071,59.1697,58.4631,58.6257,117300.0
2008-10-17 09:30:00,93.38,94.0,92.51,93.09,47300.0,58.3943,58.782,57.8503,58.213,47300.0
2008-10-17 10:00:00,93.17,95.41,93.0,95.38,76700.0,58.263,59.6638,58.1567,59.645,76700.0
2008-10-17 11:00:00,95.18,95.96,94.49,95.23,62300.0,59.5199,60.0077,59.0884,59.5512,62300.0
2008-10-17 12:00:00,95.19,95.25,94.8,94.95,58600.0,59.5262,59.5637,59.2823,59.3761,58600.0
2008-10-17 13:00:00,94.91,95.0,94.47,94.91,54300.0,59.3511,59.4074,59.0759,59.3511,54300.0
2008-10-17 14:00:00,94.88,95.0,94.01,94.06,91400.0,59.3323,59.4074,58.7883,58.8195,91400.0
2008-10-17 15:00:00,94.52,95.0,94.03,94.44,91300.0,59.1072,59.4074,58.8008,59.0572,91300.0
2008-10-20 09:30:00,94.89,94.99,94.41,94.96,28600.0,59.3386,59.4011,59.0384,59.3824,28600.0
2008-10-20 10:00:00,94.99,95.72,94.97,95.65,71700.0,59.4011,59.8576,59.3886,59.8138,71700.0
2008-10-20 11:00:00,95.66,96.09,95.23,96.0,86800.0,59.8201,60.089,59.5512,60.0327,86800.0
2008-10-20 12:00:00,95.98,96.1,95.68,95.75,88700.0,60.0202,60.0952,59.8326,59.8764,88700.0
2008-10-20 13:00:00,95.78,95.78,95.3,95.44,36600.0,59.8951,59.8951,59.595,59.6825,36600.0
2008-10-20 14:00:00,95.49,96.15,95.44,96.04,70900.0,59.7138,60.1265,59.6825,60.0577,70900.0
2008-10-20 15:00:00,96.06,96.16,95.41,95.77,122000.0,60.0702,60.1328,59.6638,59.8889,122000.0
2008-10-21 09:30:00,96.41,96.91,96.03,96.59,21100.0,60.2891,60.6018,60.0515,60.4017,21100.0
2008-10-21 10:00:00,96.58,96.91,96.34,96.7,114900.0,60.3954,60.6018,60.2453,60.4704,114900.0
2008-10-21 11:00:00,96.69,97.1,94.6,96.95,95300.0,60.4642,60.7206,59.1572,60.6268,95300.0
2008-10-21 12:00:00,96.96,97.22,96.75,97.08,61100.0,60.633,60.7956,60.5017,60.7081,61100.0
2008-10-21 13:00:00,97.08,97.08,96.5,96.61,61300.0,60.7081,60.7081,60.3454,60.4142,61300.0
2008-10-21 14:00:00,96.63,96.91,96.5,96.71,48000.0,60.4267,60.6018,60.3454,60.4767,48000.0
2008-10-21 15:00:00,96.74,97.17,96.61,96.61,126300.0,60.4955,60.7644,60.4142,60.4142,126300.0
2008-10-22 09:30:00,97.27,97.31,96.75,97.15,41400.0,60.8269,60.8519,60.5017,60.7518,41400.0
2008-10-22 10:00:00,97.19,97.46,97.03,97.34,60800.0,60.7769,60.9457,60.6768,60.8707,60800.0
2008-10-22 11:00:00,97.34,98.0,97.32,97.77,71400.0,60.8707,61.2834,60.8582,61.1396,71400.0
2008-10-22 12:00:00,97.77,97.9,97.42,97.53,105700.0,61.1396,61.2209,60.9207,60.9895,105700.0
2008-10-22 13:00:00,97.56,97.82,97.54,97.74,69700.0,61.0082,61.1708,60.9957,61.1208,69700.0
2008-10-22 14:00:00,97.74,97.86,97.59,97.79,112700.0,61.1208,61.1958,61.027,61.1521,112700.0
2008-10-22 15:00:00,97.75,97.84,97.5,97.55,177300.0,61.1271,61.1833,60.9707,61.002,177300.0
2008-10-23 09:30:00,97.97,97.98,97.42,97.7,45300.0,61.2646,61.2709,60.9207,61.0958,45300.0
2008-10-23 10:00:00,97.68,97.73,97.19,97.22,58800.0,61.0833,61.1145,60.7769,60.7956,58800.0
2008-10-23 11:00:00,97.22,97.27,96.17,96.18,106800.0,60.7956,60.8269,60.139,60.1453,106800.0
2008-10-23 12:00:00,96.19,96.29,95.95,96.16,76200.0,60.1515,60.2141,60.0014,60.1328,76200.0
2008-10-23 13:00:00,96.2,96.29,95.73,96.04,123500.0,60.1578,60.2141,59.8639,60.0577,123500.0
2008-10-23 14:00:00,95.91,96.07,95.83,95.87,88900.0,59.9764,60.0765,59.9264,59.9514,88900.0
2008-10-23 15:00:00,95.88,96.1,95.51,96.1,203400.0,59.9577,60.0952,59.7263,60.0952,203400.0
2008-10-24 09:30:00,96.15,96.35,95.0,95.15,28300.0,60.1265,60.2516,59.4074,59.5012,28300.0
2008-10-24 10:00:00,95.36,95.71,94.89,95.02,63000.0,59.6325,59.8514,59.3386,59.4199,63000.0
2008-10-24 11:00:00,95.06,95.47,94.91,95.33,31300.0,59.4449,59.7013,59.3511,59.6137,31300.0
2008-10-24 12:00:00,95.36,96.08,95.3,95.81,48600.0,59.6325,60.0827,59.595,59.9139,48600.0
2008-10-24 13:00:00,95.8,95.89,94.95,95.15,66600.0,59.9076,59.9639,59.3761,59.5012,66600.0
2008-10-24 14:00:00,95.14,95.46,95.08,95.23,38400.0,59.4949,59.695,59.4574,59.5512,38400.0
2008-10-24 15:00:00,95.26,95.64,95.15,95.26,99400.0,59.57,59.8076,59.5012,59.57,99400.0
2008-10-27 09:30:00,94.7,95.85,94.7,95.31,67600.0,59.2198,59.9389,59.2198,59.6012,67600.0
2008-10-27 10:00:00,95.21,95.29,94.55,94.65,68900.0,59.5387,59.5887,59.126,59.1885,68900.0
2008-10-27 11:00:00,94.86,95.1,94.71,95.0,62000.0,59.3198,59.4699,59.226,59.4074,62000.0
2008-10-27 12:00:00,94.99,95.5,94.91,95.38,55400.0,59.4011,59.72,59.3511,59.645,55400.0
2008-10-27 13:00:00,95.43,95.84,94.55,95.2,138000.0,59.6763,59.9327,59.126,59.5324,138000.0
2008-10-27 14:00:00,95.2,95.4,94.8,95.28,64900.0,59.5324,59.6575,59.2823,59.5825,64900.0
2008-10-27 15:00:00,95.18,95.24,93.7,94.01,191700.0,59.5199,59.5574,58.5944,58.7883,191700.0
2008-10-28 09:30:00,94.7,94.7,93.83,94.25,49200.0,59.2198,59.2198,58.6757,58.9384,49200.0
2008-10-28 10:00:00,94.3,94.93,94.02,94.46,52300.0,58.9696,59.3636,58.7945,59.0697,52300.0
2008-10-28 11:00:00,94.68,94.87,94.18,94.75,83400.0,59.2073,59.3261,58.8946,59.251,83400.0
2008-10-28 12:00:00,94.75,94.8,94.43,94.56,49300.0,59.251,59.2823,59.0509,59.1322,49300.0
2008-10-28 13:00:00,94.52,94.63,93.84,93.9,60800.0,59.1072,59.176,58.682,58.7195,60800.0
2008-10-28 14:00:00,93.88,94.61,93.75,94.44,94500.0,58.707,59.1635,58.6257,59.0572,94500.0
2008-10-28 15:00:00,94.52,95.23,94.42,94.74,151700.0,59.1072,59.5512,59.0447,59.2448,151700.0
2008-10-29 09:30:00,95.21,95.68,94.68,95.05,42100.0,59.5387,59.8326,59.2073,59.4386,42100.0
2008-10-29 10:00:00,94.99,95.58,94.99,95.54,55100.0,59.4011,59.7701,59.4011,59.745,55100.0
2008-10-29 11:00:00,95.57,95.59,95.4,95.44,39400.0,59.7638,59.7763,59.6575,59.6825,39400.0
2008-10-29 12:00:00,95.44,95.88,95.42,95.71,58400.0,59.6825,59.9577,59.67,59.8514,58400.0
2008-10-29 13:00:00,95.69,96.09,95.47,95.61,53500.0,59.8388,60.089,59.7013,59.7888,53500.0
2008-10-29 14:00:00,95.55,95.97,95.3,95.87,88300.0,59.7513,60.0139,59.595,59.9514,88300.0
2008-10-29 15:00:00,95.92,96.5,95.81,96.38,226100.0,59.9827,60.3454,59.9139,60.2703,226100.0
2008-10-30 09:30:00,96.35,96.35,96.01,96.04,39400.0,60.2516,60.2516,60.039,60.0577,39400.0
2008-10-30 10:00:00,96.02,96.09,95.74,95.81,24200.0,60.0452,60.089,59.8701,59.9139,24200.0
2008-10-30 11:00:00,95.8,96.17,95.8,96.0,65900.0,59.9076,60.139,59.9076,60.0327,65900.0
2008-10-30 12:00:00,96.01,96.01,95.61,95.71,50300.0,60.039,60.039,59.7888,59.8514,50300.0
2008-10-30 13:00:00,95.71,95.8,95.5,95.61,50000.0,59.8514,59.9076,59.72,59.7888,50000.0
2008-10-30 14:00:00,95.7,95.86,95.51,95.66,52500.0,59.8451,59.9452,59.7263,59.8201,52500.0
2008-10-30 15:00:00,95.64,95.69,95.37,95.5,74700.0,59.8076,59.8388,59.6387,59.72,74700.0
2008-10-31 09:30:00,95.54,96.12,95.35,95.76,37000.0,59.745,60.1077,59.6262,59.8826,37000.0
2008-10-31 10:00:00,95.87,95.87,95.63,95.66,30200.0,59.9514,59.9514,59.8013,59.8201,30200.0
2008-10-31 11:00:00,95.68,96.03,95.3,95.3,56600.0,59.8326,60.0515,59.595,59.595,56600.0
2008-10-31 12:00:00,95.44,95.62,95.32,95.43,24400.0,59.6825,59.7951,59.6075,59.6763,24400.0
2008-10-31 13:00:00,95.45,95.48,95.26,95.3,38300.0,59.6888,59.7075,59.57,59.595,38300.0
2008-10-31 14:00:00,95.3,95.69,95.3,95.37,94400.0,59.595,59.8388,59.595,59.6387,94400.0
2008-10-31 15:00:00,95.37,96.3,95.11,95.84,327400.0,59.6387,60.2203,59.4762,59.9327,327400.0
2008-11-03 09:30:00,95.99,95.99,95.66,95.83,32900.0,60.2818,60.2818,60.0745,60.1813,32900.0
2008-11-03 10:00:00,95.83,95.86,95.62,95.76,32000.0,60.1813,60.2001,60.0494,60.1373,32000.0
2008-11-03 11:00:00,95.73,95.89,95.49,95.6,35700.0,60.1185,60.219,59.9678,60.0369,35700.0
2008-11-03 12:00:00,95.66,95.66,95.24,95.44,68900.0,60.0745,60.0745,59.8108,59.9364,68900.0
2008-11-03 13:00:00,95.45,95.76,95.23,95.23,119200.0,59.9427,60.1373,59.8045,59.8045,119200.0
2008-11-03 14:00:00,95.2,95.25,94.7,94.79,85400.0,59.7857,59.8171,59.4717,59.5282,85400.0
2008-11-03 15:00:00,94.75,94.8,93.51,94.04,213200.0,59.5031,59.5345,58.7243,59.0572,213200.0
2008-11-04 09:30:00,95.16,95.5,94.53,95.03,63100.0,59.7605,59.9741,59.3649,59.6789,63100.0
2008-11-04 10:00:00,95.04,95.04,94.53,94.91,61400.0,59.6852,59.6852,59.3649,59.6035,61400.0
2008-11-04 11:00:00,95.0,95.0,94.76,94.88,59600.0,59.6601,59.6601,59.5093,59.5847,59600.0
2008-11-04 12:00:00,94.85,95.2,94.82,94.95,39200.0,59.5659,59.7857,59.547,59.6287,39200.0
2008-11-04 13:00:00,94.96,95.11,94.93,95.11,30300.0,59.6349,59.7291,59.6161,59.7291,30300.0
2008-11-04 14:00:00,95.11,95.71,95.05,95.55,137200.0,59.7291,60.1059,59.6915,60.0055,137200.0
2008-11-04 15:00:00,95.49,95.78,95.49,95.73,108500.0,59.9678,60.1499,59.9678,60.1185,108500.0
2008-11-05 09:30:00,96.83,96.83,96.31,96.56,47100.0,60.8093,60.8093,60.4827,60.6397,47100.0
2008-11-05 10:00:00,96.52,96.55,96.19,96.25,61800.0,60.6146,60.6335,60.4074,60.4451,61800.0
2008-11-05 11:00:00,96.21,96.5,96.21,96.47,74000.0,60.4199,60.6021,60.4199,60.5832,74000.0
2008-11-05 12:00:00,96.46,96.61,96.41,96.41,65600.0,60.5769,60.6711,60.5455,60.5455,65600.0
2008-11-05 13:00:00,96.41,96.47,96.19,96.32,94700.0,60.5455,60.5832,60.4074,60.489,94700.0
2008-11-05 14:00:00,96.32,96.44,96.27,96.3,128800.0,60.489,60.5644,60.4576,60.4765,128800.0
2008-11-05 15:00:00,96.3,97.0,96.28,97.0,104100.0,60.4765,60.9161,60.4639,60.9161,104100.0
2008-11-06 09:30:00,97.49,97.49,96.65,96.84,75700.0,61.2238,61.2238,60.6963,60.8156,75700.0
2008-11-06 10:00:00,96.95,97.11,96.81,96.91,41400.0,60.8847,60.9851,60.7967,60.8595,41400.0
2008-11-06 11:00:00,97.0,97.06,96.43,96.94,61900.0,60.9161,60.9537,60.5581,60.8784,61900.0
2008-11-06 12:00:00,96.86,96.89,96.34,96.62,51200.0,60.8281,60.847,60.5016,60.6774,51200.0
2008-11-06 13:00:00,96.51,96.64,96.31,96.49,45500.0,60.6083,60.69,60.4827,60.5958,45500.0
2008-11-06 14:00:00,96.49,96.85,96.49,96.63,72200.0,60.5958,60.8219,60.5958,60.6837,72200.0
2008-11-06 15:00:00,96.61,96.66,96.52,96.59,132800.0,60.6711,60.7025,60.6146,60.6586,132800.0
2008-11-07 09:30:00,96.87,96.87,95.78,95.9,37200.0,60.8344,60.8344,60.1499,60.2253,37200.0
2008-11-07 10:00:00,95.8,96.03,95.47,95.5,162800.0,60.1625,60.3069,59.9552,59.9741,162800.0
2008-11-07 11:00:00,95.46,95.64,95.23,95.4,219200.0,59.9489,60.062,59.8045,59.9113,219200.0
2008-11-07 12:00:00,95.47,95.98,95.41,95.98,30000.0,59.9552,60.2755,59.9175,60.2755,30000.0
2008-11-07 13:00:00,95.93,96.57,95.7,96.44,66100.0,60.2441,60.646,60.0997,60.5644,66100.0
2008-11-07 14:00:00,96.53,96.8,96.32,96.74,135900.0,60.6209,60.7905,60.489,60.7528,135900.0
2008-11-07 15:00:00,96.71,97.14,96.55,97.09,181900.0,60.7339,61.004,60.6335,60.9726,181900.0
2008-11-10 09:30:00,97.29,97.29,97.05,97.29,48500.0,61.0982,61.0982,60.9475,61.0982,48500.0
2008-11-10 10:00:00,97.25,97.37,97.06,97.35,27900.0,61.0731,61.1484,60.9537,61.1359,27900.0
2008-11-10 11:00:00,97.35,97.41,96.45,96.94,86300.0,61.1359,61.1735,60.5707,60.8784,86300.0
2008-11-10 12:00:00,97.06,97.15,96.91,96.92,25800.0,60.9537,61.0103,60.8595,60.8658,25800.0
2008-11-10 13:00:00,96.91,97.04,96.65,96.88,21300.0,60.8595,60.9412,60.6963,60.8407,21300.0
2008-11-10 14:00:00,96.86,97.15,96.06,96.09,62600.0,60.8281,61.0103,60.3257,60.3446,62600.0
2008-11-10 15:00:00,96.11,96.66,95.91,96.0,126400.0,60.3571,60.7025,60.2315,60.2881,126400.0
2008-11-11 09:30:00,95.95,96.97,95.95,96.66,42500.0,60.2567,60.8972,60.2567,60.7025,42500.0
2008-11-11 10:00:00,96.65,96.81,96.01,96.58,31000.0,60.6963,60.7967,60.2943,60.6523,31000.0
2008-11-11 11:00:00,96.54,96.83,96.5,96.62,43500.0,60.6272,60.8093,60.6021,60.6774,43500.0
2008-11-11 12:00:00,96.7,96.79,96.51,96.63,30400.0,60.7277,60.7842,60.6083,60.6837,30400.0
2008-11-11 13:00:00,96.65,97.32,96.52,97.32,70600.0,60.6963,61.117,60.6146,61.117,70600.0
2008-11-11 14:00:00,97.32,97.38,96.86,97.04,26900.0,61.117,61.1547,60.8281,60.9412,26900.0
2008-11-11 15:00:00,97.12,97.21,96.8,97.14,56800.0,60.9914,61.0479,60.7905,61.004,56800.0
2008-11-12 09:30:00,97.58,97.61,97.13,97.24,30300.0,61.2803,61.2991,60.9977,61.0668,30300.0
2008-11-12 10:00:00,97.23,97.47,97.09,97.16,75000.0,61.0605,61.2112,60.9726,61.0165,75000.0
2008-11-12 11:00:00,97.19,97.2,96.49,96.53,68100.0,61.0354,61.0417,60.5958,60.6209,68100.0
2008-11-12 12:00:00,96.52,96.67,96.34,96.4,76100.0,60.6146,60.7088,60.5016,60.5393,76100.0
2008-11-12 13:00:00,96.4,96.59,96.17,96.23,65500.0,60.5393,60.6586,60.3948,60.4325,65500.0
2008-11-12 14:00:00,96.22,96.44,96.15,96.38,83900.0,60.4262,60.5644,60.3823,60.5267,83900.0
2008-11-12 15:00:00,96.37,96.4,96.03,96.18,237200.0,60.5204,60.5393,60.3069,60.4011,237200.0
2008-11-13 09:30:00,96.68,96.85,96.6,96.72,40500.0,60.7151,60.8219,60.6649,60.7402,40500.0
2008-11-13 10:00:00,96.66,96.74,96.43,96.56,29000.0,60.7025,60.7528,60.5581,60.6397,29000.0
2008-11-13 11:00:00,96.59,97.0,96.51,97.0,98100.0,60.6586,60.9161,60.6083,60.9161,98100.0
2008-11-13 12:00:00,97.0,97.12,96.97,97.09,57100.0,60.9161,60.9914,60.8972,60.9726,57100.0
2008-11-13 13:00:00,97.09,97.16,96.8,96.93,49300.0,60.9726,61.0165,60.7905,60.8721,49300.0
2008-11-13 14:00:00,96.94,96.95,96.16,96.52,103000.0,60.8784,60.8847,60.3885,60.6146,103000.0
2008-11-13 15:00:00,96.51,96.83,96.43,96.48,118500.0,60.6083,60.8093,60.5581,60.5895,118500.0
2008-11-14 09:30:00,97.0,97.0,96.5,96.79,41700.0,60.9161,60.9161,60.6021,60.7842,41700.0
2008-11-14 10:00:00,96.88,96.95,96.5,96.55,47800.0,60.8407,60.8847,60.6021,60.6335,47800.0
2008-11-14 11:00:00,96.5,96.63,96.32,96.55,105200.0,60.6021,60.6837,60.489,60.6335,105200.0
2008-11-14 12:00:00,96.56,96.77,96.51,96.56,156500.0,60.6397,60.7716,60.6083,60.6397,156500.0
2008-11-14 13:00:00,96.6,96.66,96.51,96.6,29000.0,60.6649,60.7025,60.6083,60.6649,29000.0
2008-11-14 14:00:00,96.6,96.79,96.46,96.46,66900.0,60.6649,60.7842,60.5769,60.5769,66900.0
2008-11-14 15:00:00,96.46,96.8,96.42,96.74,73300.0,60.5769,60.7905,60.5518,60.7528,73300.0
2008-11-17 09:30:00,96.91,97.24,96.62,97.06,38400.0,60.8595,61.0668,60.6774,60.9537,38400.0
2008-11-17 10:00:00,97.08,97.08,96.87,97.03,27900.0,60.9663,60.9663,60.8344,60.9349,27900.0
2008-11-17 11:00:00,97.03,97.07,96.82,96.94,46500.0,60.9349,60.96,60.803,60.8784,46500.0
2008-11-17 12:00:00,96.94,96.99,96.72,96.92,51700.0,60.8784,60.9098,60.7402,60.8658,51700.0
2008-11-17 13:00:00,96.91,97.0,96.85,97.0,63300.0,60.8595,60.9161,60.8219,60.9161,63300.0
2008-11-17 14:00:00,97.0,97.01,96.94,96.98,55100.0,60.9161,60.9223,60.8784,60.9035,55100.0
2008-11-17 15:00:00,97.0,97.16,96.93,96.97,79400.0,60.9161,61.0165,60.8721,60.8972,79400.0
2008-11-18 09:30:00,97.07,97.31,97.0,97.3,34200.0,60.96,61.1107,60.9161,61.1045,34200.0
2008-11-18 10:00:00,97.33,97.35,97.12,97.27,39300.0,61.1233,61.1359,60.9914,61.0856,39300.0
2008-11-18 11:00:00,97.34,97.35,97.06,97.2,51900.0,61.1296,61.1359,60.9537,61.0417,51900.0
2008-11-18 12:00:00,97.16,97.35,96.96,97.28,43600.0,61.0165,61.1359,60.8909,61.0919,43600.0
2008-11-18 13:00:00,97.29,97.4,97.11,97.33,52100.0,61.0982,61.1673,60.9851,61.1233,52100.0
2008-11-18 14:00:00,97.35,97.39,97.23,97.29,44600.0,61.1359,61.161,61.0605,61.0982,44600.0
2008-11-18 15:00:00,97.31,97.34,97.1,97.31,97200.0,61.1107,61.1296,60.9789,61.1107,97200.0
2008-11-19 09:30:00,97.46,97.74,97.3,97.59,26400.0,61.2049,61.3808,61.1045,61.2866,26400.0
2008-11-19 10:00:00,97.6,97.85,97.5,97.67,54700.0,61.2929,61.4499,61.2301,61.3368,54700.0
2008-11-19 11:00:00,97.67,97.85,97.59,97.66,42400.0,61.3368,61.4499,61.2866,61.3305,42400.0
2008-11-19 12:00:00,97.66,97.89,97.62,97.7,91400.0,61.3305,61.475,61.3054,61.3557,91400.0
2008-11-19 13:00:00,97.7,97.75,97.57,97.66,52100.0,61.3557,61.3871,61.274,61.3305,52100.0
2008-11-19 14:00:00,97.66,97.75,97.52,97.74,67600.0,61.3305,61.3871,61.2426,61.3808,67600.0
2008-11-19 15:00:00,97.74,97.75,97.38,97.38,119400.0,61.3808,61.3871,61.1547,61.1547,119400.0
2008-11-20 09:30:00,97.9,97.94,97.64,97.64,43200.0,61.4813,61.5064,61.318,61.318,43200.0
2008-11-20 10:00:00,97.69,97.91,97.55,97.72,88500.0,61.3494,61.4875,61.2615,61.3682,88500.0
2008-11-20 11:00:00,97.75,97.77,97.39,97.64,56900.0,61.3871,61.3996,61.161,61.318,56900.0
2008-11-20 12:00:00,97.65,97.73,97.25,97.32,70700.0,61.3243,61.3745,61.0731,61.117,70700.0
2008-11-20 13:00:00,97.33,97.5,97.23,97.35,114900.0,61.1233,61.2301,61.0605,61.1359,114900.0
2008-11-20 14:00:00,97.36,97.47,97.31,97.43,75900.0,61.1421,61.2112,61.1107,61.1861,75900.0
2008-11-20 15:00:00,97.42,97.5,97.16,97.32,263600.0,61.1798,61.2301,61.0165,61.117,263600.0
2008-11-21 09:30:00,97.4,97.86,97.32,97.44,76200.0,61.1673,61.4561,61.117,61.1924,76200.0
2008-11-21 10:00:00,97.41,97.44,97.09,97.14,64800.0,61.1735,61.1924,60.9726,61.004,64800.0
2008-11-21 11:00:00,97.11,97.14,96.7,96.73,142400.0,60.9851,61.004,60.7277,60.7465,142400.0
2008-11-21 12:00:00,96.75,96.87,96.7,96.8,187200.0,60.7591,60.8344,60.7277,60.7905,187200.0
2008-11-21 13:00:00,96.87,96.97,96.75,96.79,126100.0,60.8344,60.8972,60.7591,60.7842,126100.0
2008-11-21 14:00:00,96.77,96.8,96.57,96.59,156200.0,60.7716,60.7905,60.646,60.6586,156200.0
2008-11-21 15:00:00,96.65,97.0,96.42,96.64,195200.0,60.6963,60.9161,60.5518,60.69,195200.0
2008-11-24 09:30:00,97.11,97.23,96.79,96.82,83200.0,60.9851,61.0605,60.7842,60.803,83200.0
2008-11-24 10:00:00,96.75,97.46,96.49,97.33,199700.0,60.7591,61.2049,60.5958,61.1233,199700.0
2008-11-24 11:00:00,97.33,97.4,96.42,96.46,253800.0,61.1233,61.1673,60.5518,60.5769,253800.0
2008-11-24 12:00:00,96.61,96.61,96.09,96.09,112100.0,60.6711,60.6711,60.3446,60.3446,112100.0
2008-11-24 13:00:00,96.09,96.69,96.04,96.49,204200.0,60.3446,60.7214,60.3132,60.5958,204200.0
2008-11-24 14:00:00,96.53,97.38,96.48,97.02,136900.0,60.6209,61.1547,60.5895,60.9286,136900.0
2008-11-24 15:00:00,97.02,97.76,96.74,96.95,397800.0,60.9286,61.3933,60.7528,60.8847,397800.0
2008-11-25 09:30:00,97.74,98.35,97.67,98.11,48400.0,61.3808,61.7639,61.3368,61.6131,48400.0
2008-11-25 10:00:00,98.06,98.22,97.95,98.12,61500.0,61.5817,61.6822,61.5127,61.6194,61500.0
2008-11-25 11:00:00,98.15,98.71,98.06,98.48,156300.0,61.6383,61.9899,61.5817,61.8455,156300.0
2008-11-25 12:00:00,98.47,98.57,97.81,98.05,91800.0,61.8392,61.902,61.4247,61.5755,91800.0
2008-11-25 13:00:00,98.04,98.92,97.91,98.91,151800.0,61.5692,62.1218,61.4875,62.1155,151800.0
2008-11-25 14:00:00,98.91,99.04,98.75,98.96,233200.0,62.1155,62.1972,62.0151,62.1469,233200.0
2008-11-25 15:00:00,99.0,99.12,98.73,98.98,180400.0,62.1721,62.2474,62.0025,62.1595,180400.0
2008-11-26 09:30:00,99.2,99.77,98.12,98.99,69100.0,62.2977,62.6556,61.6194,62.1658,69100.0
2008-11-26 10:00:00,98.99,98.99,98.42,98.59,66600.0,62.1658,62.1658,61.8078,61.9146,66600.0
2008-11-26 11:00:00,98.56,98.77,98.29,98.41,85300.0,61.8957,62.0276,61.7262,61.8015,85300.0
2008-11-26 12:00:00,98.52,99.2,98.52,99.13,70900.0,61.8706,62.2977,61.8706,62.2537,70900.0
2008-11-26 13:00:00,99.13,99.16,98.6,99.02,314800.0,62.2537,62.2725,61.9209,62.1846,314800.0
2008-11-26 14:00:00,99.02,99.19,98.91,99.14,65400.0,62.1846,62.2914,62.1155,62.26,65400.0
2008-11-26 15:00:00,99.14,99.24,98.61,98.84,153800.0,62.26,62.3228,61.9271,62.0716,153800.0
2008-11-28 09:30:00,98.93,99.05,98.78,98.8,12900.0,62.1281,62.2035,62.0339,62.0465,12900.0
2008-11-28 10:00:00,98.85,99.06,98.42,98.8,44600.0,62.0779,62.2097,61.8078,62.0465,44600.0
2008-11-28 11:00:00,98.77,98.8,98.52,98.8,54400.0,62.0276,62.0465,61.8706,62.0465,54400.0
2008-11-28 12:00:00,98.76,99.26,98.55,98.55,128300.0,62.0213,62.3353,61.8895,61.8895,128300.0
2008-11-28 13:00:00,98.1,98.75,98.1,98.75,33300.0,61.6069,62.0151,61.6069,62.0151,33300.0
2008-11-28 14:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-11-28 15:00:00,98.75,98.75,98.75,98.75,0.0,62.0151,62.0151,62.0151,62.0151,0.0
2008-12-01 09:30:00,98.98,98.99,98.5,98.97,55800.0,62.4111,62.4174,62.1085,62.4048,55800.0
2008-12-01 10:00:00,98.97,99.03,98.54,98.54,60000.0,62.4048,62.4426,62.1337,62.1337,60000.0
2008-12-01 11:00:00,98.69,99.09,98.43,99.09,120500.0,62.2283,62.4805,62.0643,62.4805,120500.0
2008-12-01 12:00:00,99.11,99.24,98.96,99.16,98700.0,62.4931,62.5751,62.3985,62.5246,98700.0
2008-12-01 13:00:00,99.11,99.37,99.01,99.37,37500.0,62.4931,62.657,62.43,62.657,37500.0
2008-12-01 14:00:00,99.37,99.48,99.25,99.26,101600.0,62.657,62.7264,62.5814,62.5877,101600.0
2008-12-01 15:00:00,99.28,99.42,99.01,99.4,94000.0,62.6003,62.6886,62.43,62.676,94000.0
2008-12-02 09:30:00,99.01,99.55,99.01,99.41,46400.0,62.43,62.7705,62.43,62.6823,46400.0
2008-12-02 10:00:00,99.35,99.47,98.86,99.24,59200.0,62.6444,62.7201,62.3355,62.5751,59200.0
2008-12-02 11:00:00,99.25,99.4,98.91,98.96,92900.0,62.5814,62.676,62.367,62.3985,92900.0
2008-12-02 12:00:00,98.95,99.04,98.94,98.96,77500.0,62.3922,62.449,62.3859,62.3985,77500.0
2008-12-02 13:00:00,98.96,99.16,98.93,99.11,90200.0,62.3985,62.5246,62.3796,62.4931,90200.0
2008-12-02 14:00:00,99.11,99.45,99.02,99.45,75100.0,62.4931,62.7075,62.4363,62.7075,75100.0
2008-12-02 15:00:00,99.43,99.68,99.24,99.32,164100.0,62.6949,62.8525,62.5751,62.6255,164100.0
2008-12-03 09:30:00,99.6,99.6,99.21,99.33,32000.0,62.8021,62.8021,62.5561,62.6318,32000.0
2008-12-03 10:00:00,99.38,99.47,98.9,98.95,69400.0,62.6633,62.7201,62.3607,62.3922,69400.0
2008-12-03 11:00:00,98.98,99.25,98.94,99.13,48600.0,62.4111,62.5814,62.3859,62.5057,48600.0
2008-12-03 12:00:00,99.12,99.3,99.03,99.17,50000.0,62.4994,62.6129,62.4426,62.5309,50000.0
2008-12-03 13:00:00,99.17,99.38,99.06,99.35,57700.0,62.5309,62.6633,62.4616,62.6444,57700.0
2008-12-03 14:00:00,99.32,99.54,99.16,99.31,76900.0,62.6255,62.7642,62.5246,62.6192,76900.0
2008-12-03 15:00:00,99.25,99.49,99.14,99.4,131600.0,62.5814,62.7327,62.512,62.676,131600.0
2008-12-04 09:30:00,99.62,99.62,99.02,99.55,33700.0,62.8147,62.8147,62.4363,62.7705,33700.0
2008-12-04 10:00:00,99.55,99.57,99.33,99.33,47300.0,62.7705,62.7831,62.6318,62.6318,47300.0
2008-12-04 11:00:00,99.43,99.49,99.17,99.43,78200.0,62.6949,62.7327,62.5309,62.6949,78200.0
2008-12-04 12:00:00,99.45,99.56,99.28,99.54,56300.0,62.7075,62.7768,62.6003,62.7642,56300.0
2008-12-04 13:00:00,99.55,99.56,99.35,99.42,125200.0,62.7705,62.7768,62.6444,62.6886,125200.0
2008-12-04 14:00:00,99.42,99.49,99.32,99.49,197400.0,62.6886,62.7327,62.6255,62.7327,197400.0
2008-12-04 15:00:00,99.49,99.77,99.4,99.58,127200.0,62.7327,62.9093,62.676,62.7894,127200.0
2008-12-05 09:30:00,99.51,99.72,97.88,99.61,47000.0,62.7453,62.8777,61.7175,62.8084,47000.0
2008-12-05 10:00:00,99.6,99.97,99.57,99.91,104200.0,62.8021,63.0354,62.7831,62.9975,104200.0
2008-12-05 11:00:00,99.86,99.92,99.8,99.82,59900.0,62.966,63.0038,62.9282,62.9408,59900.0
2008-12-05 12:00:00,99.85,99.86,99.43,99.54,86500.0,62.9597,62.966,62.6949,62.7642,86500.0
2008-12-05 13:00:00,99.51,99.68,99.32,99.35,55100.0,62.7453,62.8525,62.6255,62.6444,55100.0
2008-12-05 14:00:00,99.32,99.41,99.1,99.24,78200.0,62.6255,62.6823,62.4868,62.5751,78200.0
2008-12-05 15:00:00,99.21,99.32,99.04,99.04,122700.0,62.5561,62.6255,62.449,62.449,122700.0
2008-12-08 09:30:00,99.82,99.82,99.02,99.62,88000.0,62.9408,62.9408,62.4363,62.8147,88000.0
2008-12-08 10:00:00,99.63,99.69,99.26,99.43,68500.0,62.821,62.8588,62.5877,62.6949,68500.0
2008-12-08 11:00:00,99.33,99.44,99.05,99.09,61600.0,62.6318,62.7012,62.4553,62.4805,61600.0
2008-12-08 12:00:00,99.09,99.38,99.0,99.09,90600.0,62.4805,62.6633,62.4237,62.4805,90600.0
2008-12-08 13:00:00,99.09,99.23,99.0,99.12,68600.0,62.4805,62.5688,62.4237,62.4994,68600.0
2008-12-08 14:00:00,99.12,99.39,99.06,99.24,86400.0,62.4994,62.6696,62.4616,62.5751,86400.0
2008-12-08 15:00:00,99.19,99.44,99.01,99.22,90300.0,62.5435,62.7012,62.43,62.5625,90300.0
2008-12-09 09:30:00,99.75,99.84,99.29,99.73,147000.0,62.8966,62.9534,62.6066,62.884,147000.0
2008-12-09 10:00:00,99.73,99.73,99.21,99.36,76500.0,62.884,62.884,62.5561,62.6507,76500.0
2008-12-09 11:00:00,99.59,99.68,99.41,99.58,43200.0,62.7958,62.8525,62.6823,62.7894,43200.0
2008-12-09 12:00:00,99.66,99.74,99.41,99.5,80000.0,62.8399,62.8903,62.6823,62.739,80000.0
2008-12-09 13:00:00,99.51,99.62,99.48,99.59,101300.0,62.7453,62.8147,62.7264,62.7958,101300.0
2008-12-09 14:00:00,99.59,99.78,99.5,99.58,117200.0,62.7958,62.9156,62.739,62.7894,117200.0
2008-12-09 15:00:00,99.58,100.1,99.55,100.06,140100.0,62.7894,63.1173,62.7705,63.0921,140100.0
2008-12-10 09:30:00,99.65,100.15,99.65,99.89,58300.0,62.8336,63.1489,62.8336,62.9849,58300.0
2008-12-10 10:00:00,99.88,99.98,99.79,99.96,59900.0,62.9786,63.0417,62.9219,63.0291,59900.0
2008-12-10 11:00:00,99.95,99.98,99.82,99.82,68800.0,63.0227,63.0417,62.9408,62.9408,68800.0
2008-12-10 12:00:00,99.78,99.9,99.62,99.76,138100.0,62.9156,62.9912,62.8147,62.9029,138100.0
2008-12-10 13:00:00,99.78,99.9,99.65,99.81,99900.0,62.9156,62.9912,62.8336,62.9345,99900.0
2008-12-10 14:00:00,99.79,100.09,99.76,100.09,139300.0,62.9219,63.111,62.9029,63.111,139300.0
2008-12-10 15:00:00,100.09,100.13,99.7,99.89,203800.0,63.111,63.1362,62.8651,62.9849,203800.0
2008-12-11 09:30:00,100.2,100.29,100.05,100.05,50000.0,63.1804,63.2371,63.0858,63.0858,50000.0
2008-12-11 10:00:00,99.98,100.23,99.93,100.2,65400.0,63.0417,63.1993,63.0101,63.1804,65400.0
2008-12-11 11:00:00,100.2,100.23,100.08,100.17,53700.0,63.1804,63.1993,63.1047,63.1615,53700.0
2008-12-11 12:00:00,100.17,100.2,99.8,99.89,51000.0,63.1615,63.1804,62.9282,62.9849,51000.0
2008-12-11 13:00:00,99.84,100.11,99.74,99.98,97800.0,62.9534,63.1236,62.8903,63.0417,97800.0
2008-12-11 14:00:00,99.97,100.21,99.94,100.0,92900.0,63.0354,63.1867,63.0164,63.0543,92900.0
2008-12-11 15:00:00,100.05,100.43,99.94,100.43,194900.0,63.0858,63.3254,63.0164,63.3254,194900.0
2008-12-12 09:30:00,100.6,100.65,100.08,100.38,49400.0,63.4326,63.4641,63.1047,63.2939,49400.0
2008-12-12 10:00:00,100.35,100.39,100.07,100.08,65400.0,63.275,63.3002,63.0984,63.1047,65400.0
2008-12-12 11:00:00,100.09,100.14,99.83,100.02,42100.0,63.111,63.1426,62.9471,63.0669,42100.0
2008-12-12 12:00:00,100.02,100.04,99.7,99.83,112200.0,63.0669,63.0795,62.8651,62.9471,112200.0
2008-12-12 13:00:00,99.83,99.93,99.77,99.92,83100.0,62.9471,63.0101,62.9093,63.0038,83100.0
2008-12-12 14:00:00,99.91,100.55,99.87,100.31,108200.0,62.9975,63.4011,62.9723,63.2497,108200.0
2008-12-12 15:00:00,100.33,100.56,100.2,100.43,95400.0,63.2624,63.4074,63.1804,63.3254,95400.0
2008-12-15 09:30:00,100.43,100.49,100.27,100.27,37400.0,63.3254,63.3632,63.2245,63.2245,37400.0
2008-12-15 10:00:00,100.4,100.59,100.39,100.43,38500.0,63.3065,63.4263,63.3002,63.3254,38500.0
2008-12-15 11:00:00,100.41,100.53,100.26,100.42,49100.0,63.3128,63.3885,63.2182,63.3191,49100.0
2008-12-15 12:00:00,100.46,100.52,100.3,100.36,58200.0,63.3443,63.3822,63.2434,63.2813,58200.0
2008-12-15 13:00:00,100.36,100.44,100.2,100.24,52500.0,63.2813,63.3317,63.1804,63.2056,52500.0
2008-12-15 14:00:00,100.27,100.41,100.18,100.35,68100.0,63.2245,63.3128,63.1678,63.275,68100.0
2008-12-15 15:00:00,100.31,100.73,100.23,100.73,168900.0,63.2497,63.5146,63.1993,63.5146,168900.0
2008-12-16 09:30:00,100.6,100.77,100.3,100.7,78300.0,63.4326,63.5398,63.2434,63.4957,78300.0
2008-12-16 10:00:00,100.72,100.78,100.53,100.61,126700.0,63.5083,63.5461,63.3885,63.4389,126700.0
2008-12-16 11:00:00,100.66,100.67,100.52,100.6,45200.0,63.4704,63.4767,63.3822,63.4326,45200.0
2008-12-16 12:00:00,100.53,100.65,100.5,100.61,70400.0,63.3885,63.4641,63.3695,63.4389,70400.0
2008-12-16 13:00:00,100.6,100.66,100.52,100.59,66600.0,63.4326,63.4704,63.3822,63.4263,66600.0
2008-12-16 14:00:00,100.55,100.67,100.4,100.59,88400.0,63.4011,63.4767,63.3065,63.4263,88400.0
2008-12-16 15:00:00,100.6,101.13,100.42,101.11,151800.0,63.4326,63.7668,63.3191,63.7542,151800.0
2008-12-17 09:30:00,101.47,102.0,101.3,101.97,57000.0,63.9812,64.3154,63.874,64.2964,57000.0
2008-12-17 10:00:00,102.0,102.09,101.93,101.94,108900.0,64.3154,64.3721,64.2712,64.2775,108900.0
2008-12-17 11:00:00,101.97,102.04,101.86,101.89,148900.0,64.2964,64.3406,64.2271,64.246,148900.0
2008-12-17 12:00:00,101.89,101.92,101.6,101.64,128400.0,64.246,64.2649,64.0631,64.0884,128400.0
2008-12-17 13:00:00,101.7,101.8,101.5,101.68,108800.0,64.1262,64.1893,64.0001,64.1136,108800.0
2008-12-17 14:00:00,101.62,101.75,101.53,101.57,99000.0,64.0758,64.1577,64.019,64.0442,99000.0
2008-12-17 15:00:00,101.59,101.8,101.01,101.73,239700.0,64.0568,64.1893,63.6911,64.1451,239700.0
2008-12-18 09:30:00,101.91,102.33,101.79,102.18,47500.0,64.2586,64.5234,64.1829,64.4289,47500.0
2008-12-18 10:00:00,102.14,102.34,101.91,102.24,77300.0,64.4036,64.5297,64.2586,64.4667,77300.0
2008-12-18 11:00:00,102.2,102.24,101.9,102.09,42800.0,64.4415,64.4667,64.2523,64.3721,42800.0
2008-12-18 12:00:00,102.13,102.15,101.31,101.45,123400.0,64.3973,64.4099,63.8803,63.9686,123400.0
2008-12-18 13:00:00,101.42,101.51,101.12,101.46,162000.0,63.9496,64.0064,63.7605,63.9749,162000.0
2008-12-18 14:00:00,101.45,102.42,101.36,102.42,156700.0,63.9686,64.5802,63.9118,64.5802,156700.0
2008-12-18 15:00:00,102.38,102.46,102.24,102.31,150800.0,64.555,64.6054,64.4667,64.5108,150800.0
2008-12-19 09:30:00,101.93,101.93,101.5,101.9,51300.0,64.2712,64.2712,64.0001,64.2523,51300.0
2008-12-19 10:00:00,101.9,102.07,101.81,101.98,99800.0,64.2523,64.3595,64.1956,64.3028,99800.0
2008-12-19 11:00:00,101.94,102.31,101.75,101.77,206700.0,64.2775,64.5108,64.1577,64.1703,206700.0
2008-12-19 12:00:00,101.82,101.9,101.58,101.8,135500.0,64.2019,64.2523,64.0505,64.1893,135500.0
2008-12-19 13:00:00,101.77,102.15,101.74,102.09,65900.0,64.1703,64.4099,64.1514,64.3721,65900.0
2008-12-19 14:00:00,102.04,102.08,101.5,101.73,89300.0,64.3406,64.3658,64.0001,64.1451,89300.0
2008-12-19 15:00:00,101.74,101.99,101.67,101.7,149000.0,64.1514,64.3091,64.1073,64.1262,149000.0
2008-12-22 09:30:00,102.3,102.41,101.98,102.14,54800.0,64.5045,64.5739,64.3028,64.4036,54800.0
2008-12-22 10:00:00,102.13,102.22,101.98,102.09,154600.0,64.3973,64.4541,64.3028,64.3721,154600.0
2008-12-22 11:00:00,102.1,102.25,102.04,102.16,134700.0,64.3784,64.473,64.3406,64.4162,134700.0
2008-12-22 12:00:00,102.2,102.32,102.08,102.29,220800.0,64.4415,64.5171,64.3658,64.4982,220800.0
2008-12-22 13:00:00,102.27,102.43,102.23,102.38,103600.0,64.4856,64.5865,64.4604,64.555,103600.0
2008-12-22 14:00:00,102.38,102.53,102.38,102.46,165800.0,64.555,64.6495,64.555,64.6054,165800.0
2008-12-22 15:00:00,102.45,102.54,102.25,102.5,468200.0,64.5991,64.6559,64.473,64.6306,468200.0
2008-12-23 09:30:00,102.29,102.81,102.14,102.76,76800.0,64.4982,64.8261,64.4036,64.7946,76800.0
2008-12-23 10:00:00,102.77,103.13,102.64,103.04,131100.0,64.8009,65.0279,64.7189,64.9711,131100.0
2008-12-23 11:00:00,103.07,103.12,102.94,103.0,69900.0,64.99,65.0216,64.9081,64.9459,69900.0
2008-12-23 12:00:00,102.97,103.28,102.97,103.23,136300.0,64.927,65.1225,64.927,65.0909,136300.0
2008-12-23 13:00:00,103.22,103.27,102.98,103.19,81600.0,65.0846,65.1162,64.9333,65.0657,81600.0
2008-12-23 14:00:00,103.19,103.4,103.18,103.38,103500.0,65.0657,65.1981,65.0594,65.1855,103500.0
2008-12-23 15:00:00,103.37,103.54,103.32,103.46,137200.0,65.1792,65.2864,65.1477,65.236,137200.0
2008-12-24 09:00:00,103.28,103.65,103.17,103.48,104100.0,65.1225,65.3558,65.0531,65.2486,104100.0
2008-12-24 10:00:00,103.52,103.78,103.46,103.78,103900.0,65.2738,65.4377,65.236,65.4377,103900.0
2008-12-24 11:00:00,103.8,104.11,103.77,104.04,97100.0,65.4503,65.6458,65.4314,65.6017,97100.0
2008-12-24 12:00:00,104.07,104.19,103.59,104.02,158200.0,65.6206,65.6963,65.3179,65.5891,158200.0
2008-12-26 09:30:00,104.1,104.22,103.7,103.82,26200.0,65.6395,65.7152,65.3873,65.4629,26200.0
2008-12-26 10:00:00,103.76,103.94,103.66,103.74,24100.0,65.4251,65.5386,65.3621,65.4125,24100.0
2008-12-26 11:00:00,103.76,103.96,103.71,103.86,41300.0,65.4251,65.5512,65.3936,65.4882,41300.0
2008-12-26 12:00:00,103.85,103.99,103.79,103.83,89800.0,65.4819,65.5701,65.444,65.4693,89800.0
2008-12-26 13:00:00,103.87,104.05,103.86,104.03,64800.0,65.4945,65.608,65.4882,65.5954,64800.0
2008-12-26 14:00:00,104.03,104.2,103.94,104.02,71700.0,65.5954,65.7026,65.5386,65.5891,71700.0
2008-12-26 15:00:00,104.0,104.05,103.48,103.64,76900.0,65.5764,65.608,65.2486,65.3495,76900.0
2008-12-29 09:30:00,103.03,103.94,103.03,103.85,31700.0,65.1995,65.7754,65.1995,65.7184,31700.0
2008-12-29 10:00:00,103.9,104.19,103.85,104.06,51000.0,65.7501,65.9336,65.7184,65.8513,51000.0
2008-12-29 11:00:00,104.07,104.14,103.66,103.67,75500.0,65.8577,65.902,65.5982,65.6045,75500.0
2008-12-29 12:00:00,103.66,103.85,103.31,103.36,94600.0,65.5982,65.7184,65.3767,65.4084,94600.0
2008-12-29 13:00:00,103.32,104.04,103.32,103.48,115600.0,65.3831,65.8387,65.3831,65.4843,115600.0
2008-12-29 14:00:00,103.49,104.18,103.49,104.13,102900.0,65.4906,65.9273,65.4906,65.8956,102900.0
2008-12-29 15:00:00,104.11,104.11,103.93,104.01,111800.0,65.883,65.883,65.7691,65.8197,111800.0
2008-12-30 09:30:00,103.66,104.35,103.6,103.74,34900.0,65.5982,66.0349,65.5602,65.6488,34900.0
2008-12-30 10:00:00,103.84,103.94,103.55,103.94,46600.0,65.7121,65.7754,65.5286,65.7754,46600.0
2008-12-30 11:00:00,103.94,104.13,103.9,104.11,62100.0,65.7754,65.8956,65.7501,65.883,62100.0
2008-12-30 12:00:00,104.08,104.17,103.63,103.91,70100.0,65.864,65.9209,65.5792,65.7564,70100.0
2008-12-30 13:00:00,104.0,104.24,104.0,104.23,90600.0,65.8134,65.9652,65.8134,65.9589,90600.0
2008-12-30 14:00:00,104.19,104.31,104.15,104.22,133500.0,65.9336,66.0095,65.9083,65.9526,133500.0
2008-12-30 15:00:00,104.26,104.29,104.09,104.29,91300.0,65.9779,65.9969,65.8703,65.9969,91300.0
2008-12-31 09:30:00,104.24,104.33,103.54,104.31,53500.0,65.9652,66.0222,65.5223,66.0095,53500.0
2008-12-31 10:00:00,104.21,104.33,104.12,104.22,57300.0,65.9463,66.0222,65.8893,65.9526,57300.0
2008-12-31 11:00:00,104.22,104.27,103.88,104.05,74800.0,65.9526,65.9842,65.7374,65.845,74800.0
2008-12-31 12:00:00,104.06,104.1,103.91,103.98,90800.0,65.8513,65.8767,65.7564,65.8007,90800.0
2008-12-31 13:00:00,103.99,104.11,103.94,104.01,65900.0,65.807,65.883,65.7754,65.8197,65900.0
2008-12-31 14:00:00,104.02,104.12,103.89,104.12,88900.0,65.826,65.8893,65.7438,65.8893,88900.0
2008-12-31 15:00:00,104.12,104.21,103.89,104.13,104400.0,65.8893,65.9463,65.7438,65.8956,104400.0
2009-01-02 09:30:00,103.75,104.11,103.5,104.08,36700.0,65.6552,65.883,65.497,65.864,36700.0
2009-01-02 10:00:00,104.08,104.39,103.92,104.09,64400.0,65.864,66.0602,65.7627,65.8703,64400.0
2009-01-02 11:00:00,104.09,104.15,103.82,103.9,55900.0,65.8703,65.9083,65.6995,65.7501,55900.0
2009-01-02 12:00:00,103.89,104.1,103.62,104.0,80000.0,65.7438,65.8767,65.5729,65.8134,80000.0
2009-01-02 13:00:00,104.03,104.08,103.83,103.92,99100.0,65.8324,65.864,65.7058,65.7627,99100.0
2009-01-02 14:00:00,103.92,103.93,103.64,103.75,65700.0,65.7627,65.7691,65.5856,65.6552,65700.0
2009-01-02 15:00:00,103.77,103.82,103.52,103.75,56400.0,65.6678,65.6995,65.5096,65.6552,56400.0
2009-01-05 09:30:00,103.5,104.5,103.1,104.46,143400.0,65.497,66.1298,65.2438,66.1045,143400.0
2009-01-05 10:00:00,104.46,105.1,104.45,105.03,233700.0,66.1045,66.5095,66.0981,66.4652,233700.0
2009-01-05 11:00:00,105.03,105.3,104.87,105.21,212800.0,66.4652,66.636,66.3639,66.5791,212800.0
2009-01-05 12:00:00,105.24,105.3,104.72,104.81,236600.0,66.5981,66.636,66.269,66.326,236600.0
2009-01-05 13:00:00,104.78,104.78,103.62,104.51,150400.0,66.307,66.307,65.5729,66.1361,150400.0
2009-01-05 14:00:00,104.56,105.1,104.56,105.05,159800.0,66.1677,66.5095,66.1677,66.4778,159800.0
2009-01-05 15:00:00,105.07,105.32,104.84,105.2,217600.0,66.4905,66.6487,66.3449,66.5728,217600.0
2009-01-06 09:30:00,104.74,104.87,103.51,103.51,65600.0,66.2817,66.3639,65.5033,65.5033,65600.0
2009-01-06 10:00:00,103.57,103.75,103.54,103.65,65500.0,65.5413,65.6552,65.5223,65.5919,65500.0
2009-01-06 11:00:00,103.66,103.8,103.6,103.72,82400.0,65.5982,65.6868,65.5602,65.6362,82400.0
2009-01-06 12:00:00,103.75,103.88,103.41,103.41,109000.0,65.6552,65.7374,65.44,65.44,109000.0
2009-01-06 13:00:00,103.47,103.95,103.45,103.94,49200.0,65.478,65.7817,65.4653,65.7754,49200.0
2009-01-06 14:00:00,103.93,104.0,103.75,103.96,122900.0,65.7691,65.8134,65.6552,65.7881,122900.0
2009-01-06 15:00:00,103.99,104.62,103.99,104.6,136000.0,65.807,66.2057,65.807,66.1931,136000.0
2009-01-07 09:30:00,104.21,104.28,103.48,103.62,37600.0,65.9463,65.9906,65.4843,65.5729,37600.0
2009-01-07 10:00:00,103.49,103.81,103.29,103.46,69600.0,65.4906,65.6931,65.3641,65.4716,69600.0
2009-01-07 11:00:00,103.36,103.48,103.26,103.45,81000.0,65.4084,65.4843,65.3451,65.4653,81000.0
2009-01-07 12:00:00,103.48,103.7,103.41,103.44,50000.0,65.4843,65.6235,65.44,65.459,50000.0
2009-01-07 13:00:00,103.53,103.65,103.32,103.4,46300.0,65.5159,65.5919,65.3831,65.4337,46300.0
2009-01-07 14:00:00,103.42,103.64,103.32,103.46,119500.0,65.4463,65.5856,65.3831,65.4716,119500.0
2009-01-07 15:00:00,103.47,103.92,103.36,103.69,735100.0,65.478,65.7627,65.4084,65.6172,735100.0
2009-01-08 09:30:00,103.91,103.95,103.38,103.48,778400.0,65.7564,65.7817,65.421,65.4843,778400.0
2009-01-08 10:00:00,103.46,103.75,103.37,103.66,182700.0,65.4716,65.6552,65.4147,65.5982,182700.0
2009-01-08 11:00:00,103.69,103.85,103.42,103.79,81600.0,65.6172,65.7184,65.4463,65.6805,81600.0
2009-01-08 12:00:00,103.85,103.91,103.79,103.9,49100.0,65.7184,65.7564,65.6805,65.7501,49100.0
2009-01-08 13:00:00,103.93,104.06,103.45,103.5,73100.0,65.7691,65.8513,65.4653,65.497,73100.0
2009-01-08 14:00:00,103.48,103.57,103.04,103.1,133600.0,65.4843,65.5413,65.2059,65.2438,133600.0
2009-01-08 15:00:00,103.11,103.16,102.6,102.76,284000.0,65.2502,65.2818,64.9274,65.0287,284000.0
2009-01-09 09:30:00,102.67,103.07,102.61,102.77,250400.0,64.9717,65.2248,64.9337,65.035,250400.0
2009-01-09 10:00:00,102.76,102.81,102.35,102.6,126700.0,65.0287,65.0603,64.7692,64.9274,126700.0
2009-01-09 11:00:00,102.59,102.85,102.59,102.72,78300.0,64.9211,65.0856,64.9211,65.0034,78300.0
2009-01-09 12:00:00,102.75,103.31,102.6,103.0,110500.0,65.0223,65.3767,64.9274,65.1805,110500.0
2009-01-09 13:00:00,103.03,103.07,102.61,102.77,141100.0,65.1995,65.2248,64.9337,65.035,141100.0
2009-01-09 14:00:00,102.77,103.12,102.61,102.74,127000.0,65.035,65.2565,64.9337,65.016,127000.0
2009-01-09 15:00:00,102.72,102.76,102.34,102.4,175100.0,65.0034,65.0287,64.7629,64.8009,175100.0
2009-01-12 09:30:00,102.5,103.14,102.37,103.08,213300.0,64.8641,65.2691,64.7819,65.2312,213300.0
2009-01-12 10:00:00,103.12,103.28,103.04,103.09,85200.0,65.2565,65.3577,65.2059,65.2375,85200.0
2009-01-12 11:00:00,103.14,103.19,103.07,103.16,30800.0,65.2691,65.3008,65.2248,65.2818,30800.0
2009-01-12 12:00:00,103.16,103.25,102.66,102.72,104000.0,65.2818,65.3388,64.9654,65.0034,104000.0
2009-01-12 13:00:00,102.72,102.94,102.61,102.92,123900.0,65.0034,65.1426,64.9337,65.1299,123900.0
2009-01-12 14:00:00,102.92,103.15,102.78,103.03,77100.0,65.1299,65.2755,65.0413,65.1995,77100.0
2009-01-12 15:00:00,103.03,103.07,102.83,102.95,62200.0,65.1995,65.2248,65.073,65.1489,62200.0
2009-01-13 09:30:00,103.35,103.35,102.92,102.95,261000.0,65.402,65.402,65.1299,65.1489,261000.0
2009-01-13 10:00:00,103.0,103.02,102.84,102.94,29200.0,65.1805,65.1932,65.0793,65.1426,29200.0
2009-01-13 11:00:00,102.91,102.95,102.79,102.92,47900.0,65.1236,65.1489,65.0477,65.1299,47900.0
2009-01-13 12:00:00,102.88,103.05,102.84,102.95,45300.0,65.1046,65.2122,65.0793,65.1489,45300.0
2009-01-13 13:00:00,102.95,102.95,102.87,102.9,24200.0,65.1489,65.1489,65.0983,65.1173,24200.0
2009-01-13 14:00:00,102.9,103.21,102.8,103.14,64000.0,65.1173,65.3134,65.054,65.2691,64000.0
2009-01-13 15:00:00,103.12,103.18,102.85,103.16,84900.0,65.2565,65.2945,65.0856,65.2818,84900.0
2009-01-14 09:30:00,103.45,103.52,103.02,103.18,101600.0,65.4653,65.5096,65.1932,65.2945,101600.0
2009-01-14 10:00:00,103.18,103.38,103.13,103.16,342700.0,65.2945,65.421,65.2628,65.2818,342700.0
2009-01-14 11:00:00,103.16,103.33,103.08,103.23,51800.0,65.2818,65.3894,65.2312,65.3261,51800.0
2009-01-14 12:00:00,103.23,103.24,102.82,102.83,75700.0,65.3261,65.3324,65.0666,65.073,75700.0
2009-01-14 13:00:00,102.8,102.81,102.61,102.73,188100.0,65.054,65.0603,64.9337,65.0097,188100.0
2009-01-14 14:00:00,102.73,103.06,102.71,103.01,55400.0,65.0097,65.2185,64.997,65.1869,55400.0
2009-01-14 15:00:00,103.01,103.16,102.84,102.88,107800.0,65.1869,65.2818,65.0793,65.1046,107800.0
2009-01-15 09:30:00,102.85,103.3,102.65,103.3,323900.0,65.0856,65.3704,64.9591,65.3704,323900.0
2009-01-15 10:00:00,103.29,103.52,103.21,103.38,113000.0,65.3641,65.5096,65.3134,65.421,113000.0
2009-01-15 11:00:00,103.37,103.45,103.32,103.36,67400.0,65.4147,65.4653,65.3831,65.4084,67400.0
2009-01-15 12:00:00,103.35,103.48,103.34,103.39,59800.0,65.402,65.4843,65.3957,65.4273,59800.0
2009-01-15 13:00:00,103.4,103.42,103.06,103.24,115500.0,65.4337,65.4463,65.2185,65.3324,115500.0
2009-01-15 14:00:00,103.21,103.37,102.69,102.79,183400.0,65.3134,65.4147,64.9844,65.0477,183400.0
2009-01-15 15:00:00,102.79,103.25,102.78,103.07,141500.0,65.0477,65.3388,65.0413,65.2248,141500.0
2009-01-16 09:30:00,102.97,103.05,102.81,102.89,101400.0,65.1616,65.2122,65.0603,65.1109,101400.0
2009-01-16 10:00:00,102.94,103.09,102.9,103.05,29900.0,65.1426,65.2375,65.1173,65.2122,29900.0
2009-01-16 11:00:00,103.04,103.22,102.86,103.09,49600.0,65.2059,65.3198,65.092,65.2375,49600.0
2009-01-16 12:00:00,103.13,103.35,103.12,103.22,49700.0,65.2628,65.402,65.2565,65.3198,49700.0
2009-01-16 13:00:00,103.22,103.33,102.98,103.26,64300.0,65.3198,65.3894,65.1679,65.3451,64300.0
2009-01-16 14:00:00,103.24,103.67,103.23,103.58,54500.0,65.3324,65.6045,65.3261,65.5476,54500.0
2009-01-16 15:00:00,103.64,103.86,103.53,103.8,214700.0,65.5856,65.7248,65.5159,65.6868,214700.0
2009-01-20 09:30:00,102.71,103.19,102.65,102.82,107200.0,64.997,65.3008,64.9591,65.0666,107200.0
2009-01-20 10:00:00,102.83,102.93,102.71,102.78,130100.0,65.073,65.1363,64.997,65.0413,130100.0
2009-01-20 11:00:00,102.78,102.8,102.64,102.74,45100.0,65.0413,65.054,64.9527,65.016,45100.0
2009-01-20 12:00:00,102.71,102.8,102.7,102.77,59100.0,64.997,65.054,64.9907,65.035,59100.0
2009-01-20 13:00:00,102.79,102.91,102.76,102.89,29200.0,65.0477,65.1236,65.0287,65.1109,29200.0
2009-01-20 14:00:00,102.87,103.14,102.87,103.04,65600.0,65.0983,65.2691,65.0983,65.2059,65600.0
2009-01-20 15:00:00,103.03,103.19,102.88,103.05,116900.0,65.1995,65.3008,65.1046,65.2122,116900.0
2009-01-21 09:30:00,103.2,103.23,102.95,102.95,31500.0,65.3071,65.3261,65.1489,65.1489,31500.0
2009-01-21 10:00:00,102.95,103.03,102.62,102.73,57300.0,65.1489,65.1995,64.9401,65.0097,57300.0
2009-01-21 11:00:00,102.74,102.92,102.61,102.67,128300.0,65.016,65.1299,64.9337,64.9717,128300.0
2009-01-21 12:00:00,102.67,102.73,102.62,102.64,58400.0,64.9717,65.0097,64.9401,64.9527,58400.0
2009-01-21 13:00:00,102.62,102.7,102.6,102.62,37500.0,64.9401,64.9907,64.9274,64.9401,37500.0
2009-01-21 14:00:00,102.62,102.77,102.51,102.62,92600.0,64.9401,65.035,64.8705,64.9401,92600.0
2009-01-21 15:00:00,102.66,102.72,102.61,102.65,86100.0,64.9654,65.0034,64.9337,64.9591,86100.0
2009-01-22 09:30:00,102.69,102.69,102.29,102.33,26200.0,64.9844,64.9844,64.7312,64.7566,26200.0
2009-01-22 10:00:00,102.36,102.51,102.1,102.16,56500.0,64.7755,64.8705,64.611,64.649,56500.0
2009-01-22 11:00:00,102.13,102.18,102.0,102.02,65200.0,64.63,64.6616,64.5477,64.5604,65200.0
2009-01-22 12:00:00,102.07,102.12,101.8,101.89,79100.0,64.592,64.6237,64.4212,64.4781,79100.0
2009-01-22 13:00:00,101.9,102.2,101.9,102.04,52000.0,64.4844,64.6743,64.4844,64.573,52000.0
2009-01-22 14:00:00,102.07,102.19,102.02,102.07,60400.0,64.592,64.668,64.5604,64.592,60400.0
2009-01-22 15:00:00,102.08,102.29,102.02,102.27,77300.0,64.5984,64.7312,64.5604,64.7186,77300.0
2009-01-23 09:30:00,102.02,102.39,102.02,102.29,33100.0,64.5604,64.7945,64.5604,64.7312,33100.0
2009-01-23 10:00:00,102.23,102.27,101.91,102.0,76900.0,64.6933,64.7186,64.4908,64.5477,76900.0
2009-01-23 11:00:00,102.0,102.23,101.66,102.21,66000.0,64.5477,64.6933,64.3326,64.6806,66000.0
2009-01-23 12:00:00,102.21,102.33,101.82,102.21,56500.0,64.6806,64.7566,64.4338,64.6806,56500.0
2009-01-23 13:00:00,102.21,102.36,102.12,102.12,74900.0,64.6806,64.7755,64.6237,64.6237,74900.0
2009-01-23 14:00:00,102.17,102.25,101.64,101.9,108000.0,64.6553,64.7059,64.3199,64.4844,108000.0
2009-01-23 15:00:00,101.87,102.1,101.76,101.92,134900.0,64.4655,64.611,64.3959,64.4971,134900.0
2009-01-26 09:30:00,101.73,101.94,101.71,101.9,22900.0,64.3769,64.5098,64.3642,64.4844,22900.0
2009-01-26 10:00:00,101.93,101.93,101.11,101.44,133400.0,64.5034,64.5034,63.9845,64.1933,133400.0
2009-01-26 11:00:00,101.45,102.06,101.36,102.06,66500.0,64.1997,64.5857,64.1427,64.5857,66500.0
2009-01-26 12:00:00,102.07,102.07,101.52,101.62,59000.0,64.592,64.592,64.244,64.3073,59000.0
2009-01-26 13:00:00,101.63,101.76,101.23,101.24,53200.0,64.3136,64.3959,64.0605,64.0668,53200.0
2009-01-26 14:00:00,101.23,101.59,100.88,101.42,105500.0,64.0605,64.2883,63.839,64.1807,105500.0
2009-01-26 15:00:00,101.4,101.52,101.2,101.33,81900.0,64.168,64.244,64.0415,64.1237,81900.0
2009-01-27 09:30:00,101.63,102.2,101.58,102.13,44600.0,64.3136,64.6743,64.2819,64.63,44600.0
2009-01-27 10:00:00,102.08,102.2,101.87,101.91,41900.0,64.5984,64.6743,64.4655,64.4908,41900.0
2009-01-27 11:00:00,101.91,101.95,101.45,101.57,67700.0,64.4908,64.5161,64.1997,64.2756,67700.0
2009-01-27 12:00:00,101.57,101.88,101.52,101.82,135000.0,64.2756,64.4718,64.244,64.4338,135000.0
2009-01-27 13:00:00,101.87,102.13,101.77,102.1,55800.0,64.4655,64.63,64.4022,64.611,55800.0
2009-01-27 14:00:00,102.09,102.3,101.9,102.17,71700.0,64.6047,64.7376,64.4844,64.6553,71700.0
2009-01-27 15:00:00,102.11,102.5,102.11,102.35,97400.0,64.6173,64.8641,64.6173,64.7692,97400.0
2009-01-28 09:30:00,102.74,102.77,102.43,102.5,25100.0,65.016,65.035,64.8198,64.8641,25100.0
2009-01-28 10:00:00,102.5,102.58,102.34,102.56,69500.0,64.8641,64.9148,64.7629,64.9021,69500.0
2009-01-28 11:00:00,102.55,102.61,102.39,102.52,45100.0,64.8958,64.9337,64.7945,64.8768,45100.0
2009-01-28 12:00:00,102.53,102.58,102.43,102.54,41900.0,64.8831,64.9148,64.8198,64.8895,41900.0
2009-01-28 13:00:00,102.51,102.55,102.34,102.51,85300.0,64.8705,64.8958,64.7629,64.8705,85300.0
2009-01-28 14:00:00,102.51,102.75,102.32,102.33,89600.0,64.8705,65.0223,64.7502,64.7566,89600.0
2009-01-28 15:00:00,102.32,102.41,102.13,102.4,81300.0,64.7502,64.8072,64.63,64.8009,81300.0
2009-01-29 09:30:00,102.27,102.43,102.0,102.2,39000.0,64.7186,64.8198,64.5477,64.6743,39000.0
2009-01-29 10:00:00,102.34,102.53,102.28,102.5,37800.0,64.7629,64.8831,64.7249,64.8641,37800.0
2009-01-29 11:00:00,102.51,102.54,102.45,102.48,91600.0,64.8705,64.8895,64.8325,64.8515,91600.0
2009-01-29 12:00:00,102.52,102.52,102.26,102.41,84000.0,64.8768,64.8768,64.7123,64.8072,84000.0
2009-01-29 13:00:00,102.46,102.52,102.08,102.2,119900.0,64.8388,64.8768,64.5984,64.6743,119900.0
2009-01-29 14:00:00,102.2,102.2,101.63,101.76,164900.0,64.6743,64.6743,64.3136,64.3959,164900.0
2009-01-29 15:00:00,101.75,101.86,101.4,101.55,299800.0,64.3895,64.4591,64.168,64.263,299800.0
2009-01-30 09:30:00,101.65,102.33,101.63,102.15,59200.0,64.3262,64.7566,64.3136,64.6427,59200.0
2009-01-30 10:00:00,102.15,102.19,101.9,101.98,91700.0,64.6427,64.668,64.4844,64.5351,91700.0
2009-01-30 11:00:00,101.96,102.02,101.82,101.88,68400.0,64.5224,64.5604,64.4338,64.4718,68400.0
2009-01-30 12:00:00,101.87,101.9,101.67,101.79,86200.0,64.4655,64.4844,64.3389,64.4148,86200.0
2009-01-30 13:00:00,101.83,101.98,101.63,101.98,95300.0,64.4401,64.5351,64.3136,64.5351,95300.0
2009-01-30 14:00:00,101.94,102.09,101.84,101.84,55800.0,64.5098,64.6047,64.4465,64.4465,55800.0
2009-01-30 15:00:00,101.89,102.1,101.78,102.1,91500.0,64.4781,64.611,64.4085,64.611,91500.0
2009-02-02 09:30:00,101.72,101.9,101.66,101.83,45200.0,64.6023,64.7166,64.5642,64.6722,45200.0
2009-02-02 10:00:00,101.84,101.9,101.65,101.89,54500.0,64.6785,64.7166,64.5579,64.7103,54500.0
2009-02-02 11:00:00,101.89,102.03,101.8,101.9,63700.0,64.7103,64.7992,64.6531,64.7166,63700.0
2009-02-02 12:00:00,101.86,101.9,101.75,101.83,63800.0,64.6912,64.7166,64.6214,64.6722,63800.0
2009-02-02 13:00:00,101.86,102.11,101.79,101.96,124400.0,64.6912,64.85,64.6468,64.7547,124400.0
2009-02-02 14:00:00,101.98,102.16,101.98,102.05,45100.0,64.7674,64.8818,64.7674,64.8119,45100.0
2009-02-02 15:00:00,102.04,102.12,101.57,101.59,156900.0,64.8055,64.8564,64.507,64.5198,156900.0
2009-02-03 09:30:00,101.76,102.0,101.67,101.67,93900.0,64.6277,64.7801,64.5706,64.5706,93900.0
2009-02-03 10:00:00,101.67,101.81,101.6,101.6,27700.0,64.5706,64.6595,64.5261,64.5261,27700.0
2009-02-03 11:00:00,101.58,101.75,101.56,101.74,50300.0,64.5134,64.6214,64.5007,64.615,50300.0
2009-02-03 12:00:00,101.71,101.8,101.66,101.72,57400.0,64.596,64.6531,64.5642,64.6023,57400.0
2009-02-03 13:00:00,101.73,101.77,101.65,101.65,51600.0,64.6087,64.6341,64.5579,64.5579,51600.0
2009-02-03 14:00:00,101.67,101.68,101.5,101.51,116500.0,64.5706,64.5769,64.4626,64.4689,116500.0
2009-02-03 15:00:00,101.51,101.6,101.14,101.32,148500.0,64.4689,64.5261,64.234,64.3483,148500.0
2009-02-04 09:30:00,101.3,101.46,101.12,101.19,63700.0,64.3356,64.4372,64.2213,64.2657,63700.0
2009-02-04 10:00:00,101.16,101.19,101.0,101.07,114700.0,64.2467,64.2657,64.145,64.1895,114700.0
2009-02-04 11:00:00,101.07,101.14,101.0,101.07,71300.0,64.1895,64.234,64.145,64.1895,71300.0
2009-02-04 12:00:00,101.06,101.13,101.02,101.06,78200.0,64.1831,64.2276,64.1577,64.1831,78200.0
2009-02-04 13:00:00,101.05,101.11,100.87,101.09,112600.0,64.1768,64.2149,64.0625,64.2022,112600.0
2009-02-04 14:00:00,101.08,101.1,100.91,101.03,99700.0,64.1959,64.2086,64.0879,64.1641,99700.0
2009-02-04 15:00:00,101.03,101.26,100.99,101.09,97900.0,64.1641,64.3102,64.1387,64.2022,97900.0
2009-02-05 09:30:00,101.27,101.31,101.03,101.26,28900.0,64.3165,64.3419,64.1641,64.3102,28900.0
2009-02-05 10:00:00,101.25,101.47,101.13,101.17,57100.0,64.3038,64.4435,64.2276,64.253,57100.0
2009-02-05 11:00:00,101.19,101.21,100.73,100.83,189400.0,64.2657,64.2784,63.9736,64.0371,189400.0
2009-02-05 12:00:00,100.83,100.87,100.7,100.76,48300.0,64.0371,64.0625,63.9545,63.9926,48300.0
2009-02-05 13:00:00,100.75,100.85,100.61,100.76,164000.0,63.9863,64.0498,63.8974,63.9926,164000.0
2009-02-05 14:00:00,100.76,100.83,100.69,100.79,70100.0,63.9926,64.0371,63.9482,64.0117,70100.0
2009-02-05 15:00:00,100.77,100.9,100.67,100.73,99200.0,63.999,64.0815,63.9355,63.9736,99200.0
2009-02-06 09:30:00,100.92,100.97,100.12,100.13,244400.0,64.0942,64.126,63.5862,63.5925,244400.0
2009-02-06 10:00:00,100.06,100.39,99.97,100.21,236900.0,63.548,63.7576,63.4909,63.6433,236900.0
2009-02-06 11:00:00,100.22,100.25,100.13,100.2,103300.0,63.6497,63.6687,63.5925,63.637,103300.0
2009-02-06 12:00:00,100.22,101.0,100.22,100.85,225600.0,63.6497,64.145,63.6497,64.0498,225600.0
2009-02-06 13:00:00,100.85,101.16,100.79,101.13,204500.0,64.0498,64.2467,64.0117,64.2276,204500.0
2009-02-06 14:00:00,101.13,101.18,100.68,101.06,589100.0,64.2276,64.2594,63.9418,64.1831,589100.0
2009-02-06 15:00:00,101.04,101.14,100.96,101.11,218000.0,64.1704,64.234,64.1196,64.2149,218000.0
2009-02-09 09:30:00,101.15,101.24,100.73,101.05,61900.0,64.2403,64.2975,63.9736,64.1768,61900.0
2009-02-09 10:00:00,101.05,101.14,100.81,101.05,73000.0,64.1768,64.234,64.0244,64.1768,73000.0
2009-02-09 11:00:00,101.05,101.12,100.96,101.06,44300.0,64.1768,64.2213,64.1196,64.1831,44300.0
2009-02-09 12:00:00,101.02,101.08,101.0,101.02,154800.0,64.1577,64.1959,64.145,64.1577,154800.0
2009-02-09 13:00:00,101.04,101.07,100.95,101.05,35300.0,64.1704,64.1895,64.1133,64.1768,35300.0
2009-02-09 14:00:00,101.05,101.07,100.82,101.02,86800.0,64.1768,64.1895,64.0307,64.1577,86800.0
2009-02-09 15:00:00,101.05,101.08,101.0,101.07,96700.0,64.1768,64.1959,64.145,64.1895,96700.0
2009-02-10 09:30:00,101.15,101.28,100.85,101.05,83900.0,64.2403,64.3229,64.0498,64.1768,83900.0
2009-02-10 10:00:00,101.04,101.05,100.91,100.98,71200.0,64.1704,64.1768,64.0879,64.1323,71200.0
2009-02-10 11:00:00,100.98,101.13,100.96,101.06,75800.0,64.1323,64.2276,64.1196,64.1831,75800.0
2009-02-10 12:00:00,101.08,101.27,100.98,101.27,77500.0,64.1959,64.3165,64.1323,64.3165,77500.0
2009-02-10 13:00:00,101.29,101.75,101.24,101.72,60200.0,64.3292,64.6214,64.2975,64.6023,60200.0
2009-02-10 14:00:00,101.72,101.8,101.61,101.68,61600.0,64.6023,64.6531,64.5325,64.5769,61600.0
2009-02-10 15:00:00,101.64,101.76,101.6,101.71,67600.0,64.5515,64.6277,64.5261,64.596,67600.0
2009-02-11 09:30:00,101.48,101.73,101.48,101.61,23100.0,64.4499,64.6087,64.4499,64.5325,23100.0
2009-02-11 10:00:00,101.61,101.97,101.55,101.97,55800.0,64.5325,64.7611,64.4943,64.7611,55800.0
2009-02-11 11:00:00,101.97,102.15,101.4,101.61,135400.0,64.7611,64.8754,64.3991,64.5325,135400.0
2009-02-11 12:00:00,101.61,101.7,101.46,101.58,57400.0,64.5325,64.5896,64.4372,64.5134,57400.0
2009-02-11 13:00:00,101.56,101.69,101.52,101.66,26600.0,64.5007,64.5833,64.4753,64.5642,26600.0
2009-02-11 14:00:00,101.69,101.7,101.52,101.54,83600.0,64.5833,64.5896,64.4753,64.488,83600.0
2009-02-11 15:00:00,101.58,101.91,101.56,101.63,89000.0,64.5134,64.723,64.5007,64.5452,89000.0
2009-02-12 09:30:00,101.9,101.96,101.65,101.86,17700.0,64.7166,64.7547,64.5579,64.6912,17700.0
2009-02-12 10:00:00,101.86,102.2,101.83,102.09,46800.0,64.6912,64.9072,64.6722,64.8373,46800.0
2009-02-12 11:00:00,101.98,102.18,101.98,102.1,40900.0,64.7674,64.8945,64.7674,64.8437,40900.0
2009-02-12 12:00:00,102.11,102.15,101.79,101.79,33600.0,64.85,64.8754,64.6468,64.6468,33600.0
2009-02-12 13:00:00,101.79,101.91,101.72,101.85,42600.0,64.6468,64.723,64.6023,64.6849,42600.0
2009-02-12 14:00:00,101.91,101.93,101.69,101.86,50900.0,64.723,64.7357,64.5833,64.6912,50900.0
2009-02-12 15:00:00,101.88,102.16,101.86,102.1,88000.0,64.7039,64.8818,64.6912,64.8437,88000.0
2009-02-13 09:30:00,101.39,101.9,101.39,101.88,78700.0,64.3927,64.7166,64.3927,64.7039,78700.0
2009-02-13 10:00:00,101.86,101.88,101.68,101.84,88600.0,64.6912,64.7039,64.5769,64.6785,88600.0
2009-02-13 11:00:00,101.83,101.97,101.76,101.94,125700.0,64.6722,64.7611,64.6277,64.742,125700.0
2009-02-13 12:00:00,101.96,102.03,101.84,101.84,125800.0,64.7547,64.7992,64.6785,64.6785,125800.0
2009-02-13 13:00:00,101.88,101.89,101.78,101.82,107000.0,64.7039,64.7103,64.6404,64.6658,107000.0
2009-02-13 14:00:00,101.82,101.96,101.81,101.95,116300.0,64.6658,64.7547,64.6595,64.7484,116300.0
2009-02-13 15:00:00,101.92,101.96,101.71,101.82,142900.0,64.7293,64.7547,64.596,64.6658,142900.0
2009-02-17 09:30:00,102.15,102.26,101.74,102.24,40400.0,64.8754,64.9453,64.615,64.9326,40400.0
2009-02-17 10:00:00,102.13,102.26,101.99,102.09,51700.0,64.8627,64.9453,64.7738,64.8373,51700.0
2009-02-17 11:00:00,102.12,102.19,101.95,102.14,66900.0,64.8564,64.9008,64.7484,64.8691,66900.0
2009-02-17 12:00:00,102.15,102.2,101.91,102.15,46100.0,64.8754,64.9072,64.723,64.8754,46100.0
2009-02-17 13:00:00,102.11,102.13,101.9,101.98,30900.0,64.85,64.8627,64.7166,64.7674,30900.0
2009-02-17 14:00:00,101.94,102.05,101.8,101.9,51900.0,64.742,64.8119,64.6531,64.7166,51900.0
2009-02-17 15:00:00,101.87,102.08,101.64,101.77,82400.0,64.6976,64.8309,64.5515,64.6341,82400.0
2009-02-18 09:30:00,101.89,102.1,101.75,102.06,23600.0,64.7103,64.8437,64.6214,64.8182,23600.0
2009-02-18 10:00:00,102.06,102.1,101.89,102.0,40500.0,64.8182,64.8437,64.7103,64.7801,40500.0
2009-02-18 11:00:00,101.95,102.0,101.8,101.81,62200.0,64.7484,64.7801,64.6531,64.6595,62200.0
2009-02-18 12:00:00,101.81,101.93,101.7,101.87,32700.0,64.6595,64.7357,64.5896,64.6976,32700.0
2009-02-18 13:00:00,101.88,102.0,101.63,101.78,66100.0,64.7039,64.7801,64.5452,64.6404,66100.0
2009-02-18 14:00:00,101.78,101.89,101.71,101.75,81200.0,64.6404,64.7103,64.596,64.6214,81200.0
2009-02-18 15:00:00,101.77,101.86,101.59,101.66,155000.0,64.6341,64.6912,64.5198,64.5642,155000.0
2009-02-19 09:30:00,101.6,101.69,101.45,101.56,47300.0,64.5261,64.5833,64.4308,64.5007,47300.0
2009-02-19 10:00:00,101.56,101.61,101.33,101.42,41500.0,64.5007,64.5325,64.3546,64.4118,41500.0
2009-02-19 11:00:00,101.46,101.52,101.26,101.49,59700.0,64.4372,64.4753,64.3102,64.4562,59700.0
2009-02-19 12:00:00,101.49,101.5,101.4,101.43,36900.0,64.4562,64.4626,64.3991,64.4181,36900.0
2009-02-19 13:00:00,101.43,101.59,101.41,101.55,78600.0,64.4181,64.5198,64.4054,64.4943,78600.0
2009-02-19 14:00:00,101.55,101.7,101.45,101.46,65700.0,64.4943,64.5896,64.4308,64.4372,65700.0
2009-02-19 15:00:00,101.45,101.57,101.3,101.41,144900.0,64.4308,64.507,64.3356,64.4054,144900.0
2009-02-20 09:30:00,101.68,101.91,101.28,101.43,52800.0,64.5769,64.723,64.3229,64.4181,52800.0
2009-02-20 10:00:00,101.4,101.48,101.14,101.39,83400.0,64.3991,64.4499,64.234,64.3927,83400.0
2009-02-20 11:00:00,101.39,101.54,101.27,101.53,89200.0,64.3927,64.488,64.3165,64.4816,89200.0
2009-02-20 12:00:00,101.5,101.62,101.42,101.54,70600.0,64.4626,64.5388,64.4118,64.488,70600.0
2009-02-20 13:00:00,101.53,101.67,101.48,101.58,42400.0,64.4816,64.5706,64.4499,64.5134,42400.0
2009-02-20 14:00:00,101.56,101.69,101.45,101.53,80800.0,64.5007,64.5833,64.4308,64.4816,80800.0
2009-02-20 15:00:00,101.53,101.53,100.77,101.04,183900.0,64.4816,64.4816,63.999,64.1704,183900.0
2009-02-23 09:30:00,101.65,101.65,101.2,101.25,39000.0,64.5579,64.5579,64.2721,64.3038,39000.0
2009-02-23 10:00:00,101.24,101.36,101.01,101.1,61100.0,64.2975,64.3737,64.1514,64.2086,61100.0
2009-02-23 11:00:00,101.09,101.15,100.93,100.98,61000.0,64.2022,64.2403,64.1006,64.1323,61000.0
2009-02-23 12:00:00,100.98,101.11,100.96,101.06,50400.0,64.1323,64.2149,64.1196,64.1831,50400.0
2009-02-23 13:00:00,101.07,101.17,100.92,100.92,131100.0,64.1895,64.253,64.0942,64.0942,131100.0
2009-02-23 14:00:00,100.95,101.08,100.9,101.08,64600.0,64.1133,64.1959,64.0815,64.1959,64600.0
2009-02-23 15:00:00,101.03,101.6,101.03,101.5,121900.0,64.1641,64.5261,64.1641,64.4626,121900.0
2009-02-24 09:30:00,101.34,101.72,101.22,101.6,57300.0,64.361,64.6023,64.2848,64.5261,57300.0
2009-02-24 10:00:00,101.58,101.71,101.41,101.47,47100.0,64.5134,64.596,64.4054,64.4435,47100.0
2009-02-24 11:00:00,101.46,101.79,101.46,101.62,88900.0,64.4372,64.6468,64.4372,64.5388,88900.0
2009-02-24 12:00:00,101.67,101.85,101.23,101.42,130200.0,64.5706,64.6849,64.2911,64.4118,130200.0
2009-02-24 13:00:00,101.41,101.47,101.12,101.19,58400.0,64.4054,64.4435,64.2213,64.2657,58400.0
2009-02-24 14:00:00,101.2,101.4,101.15,101.21,67300.0,64.2721,64.3991,64.2403,64.2784,67300.0
2009-02-24 15:00:00,101.22,101.41,101.11,101.29,115400.0,64.2848,64.4054,64.2149,64.3292,115400.0
2009-02-25 09:30:00,101.25,101.37,101.2,101.31,57100.0,64.3038,64.38,64.2721,64.3419,57100.0
2009-02-25 10:00:00,101.32,101.34,101.15,101.15,44000.0,64.3483,64.361,64.2403,64.2403,44000.0
2009-02-25 11:00:00,101.16,101.3,101.05,101.27,58500.0,64.2467,64.3356,64.1768,64.3165,58500.0
2009-02-25 12:00:00,101.2,101.42,101.18,101.32,51200.0,64.2721,64.4118,64.2594,64.3483,51200.0
2009-02-25 13:00:00,101.37,101.38,101.1,101.14,52800.0,64.38,64.3864,64.2086,64.234,52800.0
2009-02-25 14:00:00,101.14,101.22,101.04,101.19,105800.0,64.234,64.2848,64.1704,64.2657,105800.0
2009-02-25 15:00:00,101.16,101.26,101.09,101.21,75000.0,64.2467,64.3102,64.2022,64.2784,75000.0
2009-02-26 09:30:00,100.77,101.09,100.77,100.88,55000.0,63.999,64.2022,63.999,64.0688,55000.0
2009-02-26 10:00:00,100.94,101.1,100.77,100.83,48400.0,64.1069,64.2086,63.999,64.0371,48400.0
2009-02-26 11:00:00,100.84,100.9,100.75,100.85,143300.0,64.0434,64.0815,63.9863,64.0498,143300.0
2009-02-26 12:00:00,100.82,100.86,100.71,100.75,40500.0,64.0307,64.0561,63.9609,63.9863,40500.0
2009-02-26 13:00:00,100.74,100.83,100.68,100.79,47600.0,63.9799,64.0371,63.9418,64.0117,47600.0
2009-02-26 14:00:00,100.75,101.08,100.7,100.8,69400.0,63.9863,64.1959,63.9545,64.018,69400.0
2009-02-26 15:00:00,100.85,100.99,100.61,100.7,74200.0,64.0498,64.1387,63.8974,63.9545,74200.0
2009-02-27 09:30:00,100.62,100.95,100.5,100.7,47500.0,63.9037,64.1133,63.8275,63.9545,47500.0
2009-02-27 10:00:00,100.73,100.8,100.58,100.64,39600.0,63.9736,64.018,63.8783,63.9164,39600.0
2009-02-27 11:00:00,100.69,100.75,100.59,100.66,40400.0,63.9482,63.9863,63.8847,63.9291,40400.0
2009-02-27 12:00:00,100.69,100.9,100.55,100.84,44800.0,63.9482,64.0815,63.8592,64.0434,44800.0
2009-02-27 13:00:00,100.81,100.95,100.75,100.81,46000.0,64.0244,64.1133,63.9863,64.0244,46000.0
2009-02-27 14:00:00,100.83,100.95,100.75,100.83,63300.0,64.0371,64.1133,63.9863,64.0371,63300.0
2009-02-27 15:00:00,100.83,100.95,100.69,100.81,92500.0,64.0371,64.1133,63.9482,64.0244,92500.0
2009-03-02 09:30:00,100.7,100.7,100.3,100.53,41800.0,64.1622,64.1622,63.9073,64.0539,41800.0
2009-03-02 10:00:00,100.48,100.65,100.37,100.65,57900.0,64.022,64.1303,63.9519,64.1303,57900.0
2009-03-02 11:00:00,100.58,100.81,100.55,100.69,116000.0,64.0857,64.2323,64.0666,64.1558,116000.0
2009-03-02 12:00:00,100.71,100.77,100.52,100.65,74700.0,64.1686,64.2068,64.0475,64.1303,74700.0
2009-03-02 13:00:00,100.67,100.78,100.6,100.67,57900.0,64.1431,64.2132,64.0985,64.1431,57900.0
2009-03-02 14:00:00,100.66,100.72,100.45,100.56,70300.0,64.1367,64.1749,64.0029,64.073,70300.0
2009-03-02 15:00:00,100.61,100.82,100.47,100.7,133200.0,64.1048,64.2386,64.0156,64.1622,133200.0
2009-03-03 09:30:00,100.55,100.65,100.34,100.58,47300.0,64.0666,64.1303,63.9328,64.0857,47300.0
2009-03-03 10:00:00,100.51,100.68,100.2,100.36,130700.0,64.0411,64.1494,63.8436,63.9456,130700.0
2009-03-03 11:00:00,100.34,100.52,100.3,100.3,131800.0,63.9328,64.0475,63.9073,63.9073,131800.0
2009-03-03 12:00:00,100.31,100.4,100.22,100.25,110600.0,63.9137,63.971,63.8564,63.8755,110600.0
2009-03-03 13:00:00,100.24,100.34,100.22,100.25,122600.0,63.8691,63.9328,63.8564,63.8755,122600.0
2009-03-03 14:00:00,100.25,100.3,100.09,100.15,133100.0,63.8755,63.9073,63.7735,63.8118,133100.0
2009-03-03 15:00:00,100.14,100.55,100.11,100.55,155000.0,63.8054,64.0666,63.7863,64.0666,155000.0
2009-03-04 09:30:00,100.38,100.38,100.0,100.0,53800.0,63.9583,63.9583,63.7162,63.7162,53800.0
2009-03-04 10:00:00,100.02,100.06,99.93,100.02,68100.0,63.7289,63.7544,63.6716,63.7289,68100.0
2009-03-04 11:00:00,99.97,100.13,99.9,99.91,66700.0,63.6971,63.799,63.6525,63.6588,66700.0
2009-03-04 12:00:00,99.91,99.96,99.77,99.81,77900.0,63.6588,63.6907,63.5696,63.5951,77900.0
2009-03-04 13:00:00,99.81,99.99,99.81,99.95,64600.0,63.5951,63.7098,63.5951,63.6843,64600.0
2009-03-04 14:00:00,99.95,100.0,99.86,99.95,61800.0,63.6843,63.7162,63.627,63.6843,61800.0
2009-03-04 15:00:00,99.94,100.11,99.85,100.1,79000.0,63.6779,63.7863,63.6206,63.7799,79000.0
2009-03-05 09:30:00,100.29,100.29,100.05,100.27,37500.0,63.901,63.901,63.748,63.8882,37500.0
2009-03-05 10:00:00,100.23,100.46,100.16,100.43,48300.0,63.8627,64.0093,63.8181,63.9902,48300.0
2009-03-05 11:00:00,100.37,100.6,100.33,100.5,71100.0,63.9519,64.0985,63.9264,64.0348,71100.0
2009-03-05 12:00:00,100.54,100.59,100.42,100.51,74800.0,64.0602,64.0921,63.9838,64.0411,74800.0
2009-03-05 13:00:00,100.53,100.59,100.46,100.53,82700.0,64.0539,64.0921,64.0093,64.0539,82700.0
2009-03-05 14:00:00,100.53,100.67,100.32,100.62,138000.0,64.0539,64.1431,63.9201,64.1112,138000.0
2009-03-05 15:00:00,100.63,100.67,100.41,100.53,161300.0,64.1176,64.1431,63.9774,64.0539,161300.0
2009-03-06 09:30:00,100.56,100.56,100.15,100.25,43400.0,64.073,64.073,63.8118,63.8755,43400.0
2009-03-06 10:00:00,100.25,100.49,100.22,100.48,75200.0,63.8755,64.0284,63.8564,64.022,75200.0
2009-03-06 11:00:00,100.48,100.6,100.38,100.54,50300.0,64.022,64.0985,63.9583,64.0602,50300.0
2009-03-06 12:00:00,100.58,100.58,100.36,100.43,50400.0,64.0857,64.0857,63.9456,63.9902,50400.0
2009-03-06 13:00:00,100.42,100.64,100.37,100.6,63200.0,63.9838,64.124,63.9519,64.0985,63200.0
2009-03-06 14:00:00,100.61,100.7,100.54,100.66,112300.0,64.1048,64.1622,64.0602,64.1367,112300.0
2009-03-06 15:00:00,100.66,100.71,100.54,100.7,243700.0,64.1367,64.1686,64.0602,64.1622,243700.0
2009-03-09 09:30:00,100.71,100.71,100.39,100.43,37600.0,64.1686,64.1686,63.9647,63.9902,37600.0
2009-03-09 10:00:00,100.47,100.57,100.16,100.25,78400.0,64.0156,64.0794,63.8181,63.8755,78400.0
2009-03-09 11:00:00,100.25,100.38,100.17,100.29,59600.0,63.8755,63.9583,63.8245,63.901,59600.0
2009-03-09 12:00:00,100.3,100.31,100.2,100.22,65600.0,63.9073,63.9137,63.8436,63.8564,65600.0
2009-03-09 13:00:00,100.24,100.33,100.18,100.18,66200.0,63.8691,63.9264,63.8309,63.8309,66200.0
2009-03-09 14:00:00,100.19,100.34,100.12,100.26,122200.0,63.8372,63.9328,63.7926,63.8818,122200.0
2009-03-09 15:00:00,100.29,100.33,100.01,100.01,144800.0,63.901,63.9264,63.7225,63.7225,144800.0
2009-03-10 09:30:00,99.9,100.04,99.82,99.97,66000.0,63.6525,63.7417,63.6015,63.6971,66000.0
2009-03-10 10:00:00,99.97,100.0,99.9,99.97,52400.0,63.6971,63.7162,63.6525,63.6971,52400.0
2009-03-10 11:00:00,99.97,100.05,99.89,99.92,47800.0,63.6971,63.748,63.6461,63.6652,47800.0
2009-03-10 12:00:00,99.94,100.05,99.89,100.02,44000.0,63.6779,63.748,63.6461,63.7289,44000.0
2009-03-10 13:00:00,100.01,100.05,99.91,100.0,56100.0,63.7225,63.748,63.6588,63.7162,56100.0
2009-03-10 14:00:00,100.01,100.1,99.95,100.05,59600.0,63.7225,63.7799,63.6843,63.748,59600.0
2009-03-10 15:00:00,100.06,100.25,99.98,100.23,117500.0,63.7544,63.8755,63.7034,63.8627,117500.0
2009-03-11 09:30:00,100.33,100.33,99.95,100.13,51300.0,63.9264,63.9264,63.6843,63.799,51300.0
2009-03-11 10:00:00,100.1,100.13,99.85,100.07,58800.0,63.7799,63.799,63.6206,63.7608,58800.0
2009-03-11 11:00:00,100.06,100.12,100.01,100.08,52100.0,63.7544,63.7926,63.7225,63.7671,52100.0
2009-03-11 12:00:00,100.09,100.18,100.0,100.12,109200.0,63.7735,63.8309,63.7162,63.7926,109200.0
2009-03-11 13:00:00,100.1,100.29,100.05,100.27,86100.0,63.7799,63.901,63.748,63.8882,86100.0
2009-03-11 14:00:00,100.3,100.57,100.22,100.41,95800.0,63.9073,64.0794,63.8564,63.9774,95800.0
2009-03-11 15:00:00,100.42,100.45,100.3,100.45,96500.0,63.9838,64.0029,63.9073,64.0029,96500.0
2009-03-12 09:30:00,100.43,100.53,100.25,100.35,43200.0,63.9902,64.0539,63.8755,63.9392,43200.0
2009-03-12 10:00:00,100.35,100.42,100.26,100.41,53300.0,63.9392,63.9838,63.8818,63.9774,53300.0
2009-03-12 11:00:00,100.41,100.49,100.35,100.44,62500.0,63.9774,64.0284,63.9392,63.9965,62500.0
2009-03-12 12:00:00,100.44,100.5,100.41,100.41,58200.0,63.9965,64.0348,63.9774,63.9774,58200.0
2009-03-12 13:00:00,100.43,100.73,100.41,100.64,104100.0,63.9902,64.1813,63.9774,64.124,104100.0
2009-03-12 14:00:00,100.64,100.66,100.41,100.53,116300.0,64.124,64.1367,63.9774,64.0539,116300.0
2009-03-12 15:00:00,100.53,100.67,100.45,100.66,114800.0,64.0539,64.1431,64.0029,64.1367,114800.0
2009-03-13 09:30:00,100.4,100.73,100.35,100.45,44700.0,63.971,64.1813,63.9392,64.0029,44700.0
2009-03-13 10:00:00,100.38,100.61,100.38,100.54,101100.0,63.9583,64.1048,63.9583,64.0602,101100.0
2009-03-13 11:00:00,100.54,100.58,100.43,100.48,62300.0,64.0602,64.0857,63.9902,64.022,62300.0
2009-03-13 12:00:00,100.48,100.74,100.48,100.6,74200.0,64.022,64.1877,64.022,64.0985,74200.0
2009-03-13 13:00:00,100.6,100.66,100.49,100.66,65300.0,64.0985,64.1367,64.0284,64.1367,65300.0
2009-03-13 14:00:00,100.62,100.69,100.55,100.59,68000.0,64.1112,64.1558,64.0666,64.0921,68000.0
2009-03-13 15:00:00,100.6,100.72,100.52,100.62,89900.0,64.0985,64.1749,64.0475,64.1112,89900.0
2009-03-16 09:30:00,100.24,100.39,100.17,100.22,50500.0,63.8691,63.9647,63.8245,63.8564,50500.0
2009-03-16 10:00:00,100.24,100.46,100.2,100.36,44700.0,63.8691,64.0093,63.8436,63.9456,44700.0
2009-03-16 11:00:00,100.36,100.4,100.24,100.33,193400.0,63.9456,63.971,63.8691,63.9264,193400.0
2009-03-16 12:00:00,100.33,100.47,100.32,100.33,48100.0,63.9264,64.0156,63.9201,63.9264,48100.0
2009-03-16 13:00:00,100.32,100.33,100.25,100.28,91600.0,63.9201,63.9264,63.8755,63.8946,91600.0
2009-03-16 14:00:00,100.28,100.38,100.24,100.31,104200.0,63.8946,63.9583,63.8691,63.9137,104200.0
2009-03-16 15:00:00,100.31,100.35,100.24,100.28,79300.0,63.9137,63.9392,63.8691,63.8946,79300.0
2009-03-17 09:30:00,100.52,100.6,100.35,100.53,31800.0,64.0475,64.0985,63.9392,64.0539,31800.0
2009-03-17 10:00:00,100.54,100.54,100.4,100.49,140200.0,64.0602,64.0602,63.971,64.0284,140200.0
2009-03-17 11:00:00,100.51,100.55,100.42,100.47,32000.0,64.0411,64.0666,63.9838,64.0156,32000.0
2009-03-17 12:00:00,100.47,100.52,100.35,100.36,43900.0,64.0156,64.0475,63.9392,63.9456,43900.0
2009-03-17 13:00:00,100.42,100.45,100.22,100.24,76600.0,63.9838,64.0029,63.8564,63.8691,76600.0
2009-03-17 14:00:00,100.23,100.26,100.1,100.12,104300.0,63.8627,63.8818,63.7799,63.7926,104300.0
2009-03-17 15:00:00,100.11,100.19,100.03,100.06,102000.0,63.7863,63.8372,63.7353,63.7544,102000.0
2009-03-18 09:30:00,100.2,100.36,100.12,100.33,46100.0,63.8436,63.9456,63.7926,63.9264,46100.0
2009-03-18 10:00:00,100.34,100.35,100.2,100.24,24900.0,63.9328,63.9392,63.8436,63.8691,24900.0
2009-03-18 11:00:00,100.22,100.38,100.19,100.35,44100.0,63.8564,63.9583,63.8372,63.9392,44100.0
2009-03-18 12:00:00,100.33,100.43,100.33,100.37,59400.0,63.9264,63.9902,63.9264,63.9519,59400.0
2009-03-18 13:00:00,100.37,100.45,100.35,100.45,32000.0,63.9519,64.0029,63.9392,64.0029,32000.0
2009-03-18 14:00:00,100.45,101.88,100.42,101.7,124900.0,64.0029,64.914,63.9838,64.7994,124900.0
2009-03-18 15:00:00,101.7,101.72,101.3,101.65,130500.0,64.7994,64.8121,64.5445,64.7675,130500.0
2009-03-19 09:30:00,101.84,102.89,101.41,102.6,129400.0,64.8886,65.5576,64.6146,65.3728,129400.0
2009-03-19 10:00:00,102.49,102.74,101.71,102.52,200500.0,65.3027,65.462,64.8057,65.3218,200500.0
2009-03-19 11:00:00,102.52,102.58,102.34,102.52,62500.0,65.3218,65.3601,65.2071,65.3218,62500.0
2009-03-19 12:00:00,102.52,102.58,102.31,102.33,49600.0,65.3218,65.3601,65.188,65.2008,49600.0
2009-03-19 13:00:00,102.3,102.31,102.07,102.22,47600.0,65.1816,65.188,65.0351,65.1307,47600.0
2009-03-19 14:00:00,102.22,102.26,101.88,101.9,56500.0,65.1307,65.1562,64.914,64.9268,56500.0
2009-03-19 15:00:00,101.96,102.06,101.85,101.9,158200.0,64.965,65.0287,64.8949,64.9268,158200.0
2009-03-20 09:30:00,101.89,102.03,101.5,101.6,58000.0,64.9204,65.0096,64.6719,64.7356,58000.0
2009-03-20 10:00:00,101.6,101.64,101.26,101.47,70700.0,64.7356,64.7611,64.519,64.6528,70700.0
2009-03-20 11:00:00,101.5,101.69,101.49,101.59,80500.0,64.6719,64.793,64.6655,64.7293,80500.0
2009-03-20 12:00:00,101.63,101.66,101.44,101.62,42600.0,64.7548,64.7739,64.6337,64.7484,42600.0
2009-03-20 13:00:00,101.59,101.65,101.55,101.64,34300.0,64.7293,64.7675,64.7038,64.7611,34300.0
2009-03-20 14:00:00,101.65,101.65,101.49,101.54,77000.0,64.7675,64.7675,64.6655,64.6974,77000.0
2009-03-20 15:00:00,101.53,101.59,101.36,101.38,117500.0,64.691,64.7293,64.5827,64.5955,117500.0
2009-03-23 09:30:00,101.44,101.49,101.26,101.34,55200.0,64.6337,64.6655,64.519,64.57,55200.0
2009-03-23 10:00:00,101.35,101.4,101.22,101.34,81100.0,64.5763,64.6082,64.4935,64.57,81100.0
2009-03-23 11:00:00,101.3,101.37,101.3,101.36,41400.0,64.5445,64.5891,64.5445,64.5827,41400.0
2009-03-23 12:00:00,101.32,101.41,101.32,101.37,75400.0,64.5572,64.6146,64.5572,64.5891,75400.0
2009-03-23 13:00:00,101.36,101.39,101.2,101.31,55500.0,64.5827,64.6018,64.4808,64.5509,55500.0
2009-03-23 14:00:00,101.32,101.4,101.21,101.22,60400.0,64.5572,64.6082,64.4871,64.4935,60400.0
2009-03-23 15:00:00,101.21,101.36,101.17,101.33,117900.0,64.4871,64.5827,64.4617,64.5636,117900.0
2009-03-24 09:30:00,100.83,101.07,100.83,100.99,84400.0,64.245,64.3979,64.245,64.347,84400.0
2009-03-24 10:00:00,101.0,101.0,100.88,100.94,108300.0,64.3533,64.3533,64.2769,64.3151,108300.0
2009-03-24 11:00:00,100.94,100.94,100.8,100.83,79900.0,64.3151,64.3151,64.2259,64.245,79900.0
2009-03-24 12:00:00,100.81,100.84,100.67,100.67,102000.0,64.2323,64.2514,64.1431,64.1431,102000.0
2009-03-24 13:00:00,100.67,100.7,100.64,100.65,122900.0,64.1431,64.1622,64.124,64.1303,122900.0
2009-03-24 14:00:00,100.65,100.77,100.64,100.73,146700.0,64.1303,64.2068,64.124,64.1813,146700.0
2009-03-24 15:00:00,100.71,101.18,100.64,100.64,238900.0,64.1686,64.468,64.124,64.124,238900.0
2009-03-25 09:30:00,100.66,101.0,100.51,100.56,118400.0,64.1367,64.3533,64.0411,64.073,118400.0
2009-03-25 10:00:00,100.57,100.6,100.23,100.55,211700.0,64.0794,64.0985,63.8627,64.0666,211700.0
2009-03-25 11:00:00,100.51,100.61,100.43,100.48,156300.0,64.0411,64.1048,63.9902,64.022,156300.0
2009-03-25 12:00:00,100.49,100.5,100.3,100.42,144900.0,64.0284,64.0348,63.9073,63.9838,144900.0
2009-03-25 13:00:00,100.41,100.46,100.09,100.16,134000.0,63.9774,64.0093,63.7735,63.8181,134000.0
2009-03-25 14:00:00,100.16,100.27,100.11,100.19,179800.0,63.8181,63.8882,63.7863,63.8372,179800.0
2009-03-25 15:00:00,100.19,100.38,100.12,100.12,258600.0,63.8372,63.9583,63.7926,63.7926,258600.0
2009-03-26 09:30:00,100.38,100.47,100.13,100.13,86100.0,63.9583,64.0156,63.799,63.799,86100.0
2009-03-26 10:00:00,100.14,100.27,100.05,100.17,141200.0,63.8054,63.8882,63.748,63.8245,141200.0
2009-03-26 11:00:00,100.18,100.23,100.11,100.12,146800.0,63.8309,63.8627,63.7863,63.7926,146800.0
2009-03-26 12:00:00,100.13,100.25,100.1,100.2,152300.0,63.799,63.8755,63.7799,63.8436,152300.0
2009-03-26 13:00:00,100.2,100.43,100.2,100.32,127900.0,63.8436,63.9902,63.8436,63.9201,127900.0
2009-03-26 14:00:00,100.33,100.46,100.28,100.3,193400.0,63.9264,64.0093,63.8946,63.9073,193400.0
2009-03-26 15:00:00,100.3,100.4,100.25,100.39,275500.0,63.9073,63.971,63.8755,63.9647,275500.0
2009-03-27 09:30:00,100.62,100.65,100.33,100.35,114200.0,64.1112,64.1303,63.9264,63.9392,114200.0
2009-03-27 10:00:00,100.36,100.39,100.29,100.39,180600.0,63.9456,63.9647,63.901,63.9647,180600.0
2009-03-27 11:00:00,100.39,100.41,100.35,100.38,152000.0,63.9647,63.9774,63.9392,63.9583,152000.0
2009-03-27 12:00:00,100.38,100.41,100.36,100.41,139600.0,63.9583,63.9774,63.9456,63.9774,139600.0
2009-03-27 13:00:00,100.4,100.41,100.18,100.19,147300.0,63.971,63.9774,63.8309,63.8372,147300.0
2009-03-27 14:00:00,100.2,100.3,100.2,100.26,236700.0,63.8436,63.9073,63.8436,63.8818,236700.0
2009-03-27 15:00:00,100.26,100.89,100.14,100.48,294300.0,63.8818,64.2833,63.8054,64.022,294300.0
2009-03-30 09:30:00,100.41,100.74,100.41,100.58,67200.0,63.9774,64.1877,63.9774,64.0857,67200.0
2009-03-30 10:00:00,100.61,101.09,100.56,100.96,104000.0,64.1048,64.4107,64.073,64.3279,104000.0
2009-03-30 11:00:00,100.95,101.0,100.79,100.83,107600.0,64.3215,64.3533,64.2195,64.245,107600.0
2009-03-30 12:00:00,100.85,100.93,100.77,100.92,78900.0,64.2578,64.3087,64.2068,64.3024,78900.0
2009-03-30 13:00:00,100.9,100.93,100.81,100.9,54500.0,64.2896,64.3087,64.2323,64.2896,54500.0
2009-03-30 14:00:00,100.88,101.0,100.85,100.9,66600.0,64.2769,64.3533,64.2578,64.2896,66600.0
2009-03-30 15:00:00,100.89,100.98,100.86,100.95,108700.0,64.2833,64.3406,64.2641,64.3215,108700.0
2009-03-31 09:30:00,101.0,101.0,100.73,100.91,24000.0,64.3533,64.3533,64.1813,64.296,24000.0
2009-03-31 10:00:00,100.91,101.12,100.9,101.02,51600.0,64.296,64.4298,64.2896,64.3661,51600.0
2009-03-31 11:00:00,101.02,101.21,100.95,101.16,57100.0,64.3661,64.4871,64.3215,64.4553,57100.0
2009-03-31 12:00:00,101.16,101.19,101.09,101.11,54700.0,64.4553,64.4744,64.4107,64.4234,54700.0
2009-03-31 13:00:00,101.12,101.18,101.03,101.16,72800.0,64.4298,64.468,64.3725,64.4553,72800.0
2009-03-31 14:00:00,101.16,101.27,101.14,101.25,113100.0,64.4553,64.5254,64.4425,64.5126,113100.0
2009-03-31 15:00:00,101.25,101.47,101.2,101.42,180300.0,64.5126,64.6528,64.4808,64.6209,180300.0
2009-04-01 09:30:00,101.23,101.28,100.75,100.93,36400.0,64.7239,64.7558,64.417,64.5321,36400.0
2009-04-01 10:00:00,100.95,101.05,100.61,100.65,162100.0,64.5448,64.6088,64.3275,64.353,162100.0
2009-04-01 11:00:00,100.65,100.8,100.61,100.64,45000.0,64.353,64.4489,64.3275,64.3466,45000.0
2009-04-01 12:00:00,100.64,100.94,100.63,100.94,61100.0,64.3466,64.5384,64.3402,64.5384,61100.0
2009-04-01 13:00:00,100.87,100.98,100.81,100.95,36900.0,64.4937,64.564,64.4553,64.5448,36900.0
2009-04-01 14:00:00,100.96,101.07,100.91,101.05,65000.0,64.5512,64.6216,64.5193,64.6088,65000.0
2009-04-01 15:00:00,101.04,101.11,100.94,101.07,146100.0,64.6024,64.6471,64.5384,64.6216,146100.0
2009-04-02 09:30:00,100.83,101.12,100.73,101.06,67800.0,64.4681,64.6535,64.4042,64.6152,67800.0
2009-04-02 10:00:00,101.06,101.09,100.85,100.88,373500.0,64.6152,64.6344,64.4809,64.5001,373500.0
2009-04-02 11:00:00,100.87,101.01,100.75,100.75,95300.0,64.4937,64.5832,64.417,64.417,95300.0
2009-04-02 12:00:00,100.75,100.92,100.55,100.64,84500.0,64.417,64.5257,64.2891,64.3466,84500.0
2009-04-02 13:00:00,100.63,100.71,100.54,100.7,86700.0,64.3402,64.3914,64.2827,64.385,86700.0
2009-04-02 14:00:00,100.67,100.92,100.66,100.9,95100.0,64.3658,64.5257,64.3594,64.5129,95100.0
2009-04-02 15:00:00,100.89,100.91,100.6,100.74,123200.0,64.5065,64.5193,64.3211,64.4106,123200.0
2009-04-03 09:30:00,100.9,100.9,100.55,100.7,66700.0,64.5129,64.5129,64.2891,64.385,66700.0
2009-04-03 10:00:00,100.68,100.74,100.57,100.57,116300.0,64.3722,64.4106,64.3019,64.3019,116300.0
2009-04-03 11:00:00,100.61,100.61,100.35,100.35,220600.0,64.3275,64.3275,64.1612,64.1612,220600.0
2009-04-03 12:00:00,100.35,100.35,100.08,100.16,302900.0,64.1612,64.1612,63.9886,64.0397,302900.0
2009-04-03 13:00:00,100.16,100.18,100.01,100.08,198700.0,64.0397,64.0525,63.9438,63.9886,198700.0
2009-04-03 14:00:00,100.08,100.13,100.01,100.04,170100.0,63.9886,64.0206,63.9438,63.963,170100.0
2009-04-03 15:00:00,100.04,100.21,100.04,100.21,238500.0,63.963,64.0717,63.963,64.0717,238500.0
2009-04-06 09:30:00,100.66,100.68,100.2,100.49,46500.0,64.3594,64.3722,64.0653,64.2507,46500.0
2009-04-06 10:00:00,100.44,100.5,100.3,100.4,34600.0,64.2188,64.2571,64.1292,64.1932,34600.0
2009-04-06 11:00:00,100.41,100.45,100.1,100.21,105400.0,64.1996,64.2252,64.0014,64.0717,105400.0
2009-04-06 12:00:00,100.22,100.33,100.15,100.29,32400.0,64.0781,64.1484,64.0333,64.1229,32400.0
2009-04-06 13:00:00,100.29,100.4,100.28,100.38,57800.0,64.1229,64.1932,64.1165,64.1804,57800.0
2009-04-06 14:00:00,100.38,100.4,100.19,100.24,30500.0,64.1804,64.1932,64.0589,64.0909,30500.0
2009-04-06 15:00:00,100.22,100.5,100.21,100.4,160200.0,64.0781,64.2571,64.0717,64.1932,160200.0
2009-04-07 09:30:00,100.42,100.47,100.1,100.21,45000.0,64.206,64.2379,64.0014,64.0717,45000.0
2009-04-07 10:00:00,100.22,100.36,100.2,100.23,48600.0,64.0781,64.1676,64.0653,64.0845,48600.0
2009-04-07 11:00:00,100.28,100.33,100.2,100.27,92200.0,64.1165,64.1484,64.0653,64.1101,92200.0
2009-04-07 12:00:00,100.26,100.33,100.18,100.28,78500.0,64.1037,64.1484,64.0525,64.1165,78500.0
2009-04-07 13:00:00,100.25,100.25,100.09,100.11,88100.0,64.0973,64.0973,63.995,64.0078,88100.0
2009-04-07 14:00:00,100.13,100.15,100.01,100.04,256700.0,64.0206,64.0333,63.9438,63.963,256700.0
2009-04-07 15:00:00,100.04,100.21,100.04,100.21,109200.0,63.963,64.0717,63.963,64.0717,109200.0
2009-04-08 09:30:00,100.43,100.72,100.35,100.62,77300.0,64.2124,64.3978,64.1612,64.3338,77300.0
2009-04-08 10:00:00,100.58,100.62,100.44,100.5,69900.0,64.3083,64.3338,64.2188,64.2571,69900.0
2009-04-08 11:00:00,100.47,100.52,100.3,100.32,46300.0,64.2379,64.2699,64.1292,64.142,46300.0
2009-04-08 12:00:00,100.33,100.59,100.32,100.39,64700.0,64.1484,64.3147,64.142,64.1868,64700.0
2009-04-08 13:00:00,100.39,100.5,100.35,100.42,56600.0,64.1868,64.2571,64.1612,64.206,56600.0
2009-04-08 14:00:00,100.44,100.57,100.4,100.46,66600.0,64.2188,64.3019,64.1932,64.2315,66600.0
2009-04-08 15:00:00,100.46,100.64,100.42,100.57,108500.0,64.2315,64.3466,64.206,64.3019,108500.0
2009-04-09 09:30:00,100.28,100.71,100.28,100.59,42900.0,64.1165,64.3914,64.1165,64.3147,42900.0
2009-04-09 10:00:00,100.55,100.63,100.51,100.56,69300.0,64.2891,64.3402,64.2635,64.2955,69300.0
2009-04-09 11:00:00,100.56,100.68,100.4,100.68,70300.0,64.2955,64.3722,64.1932,64.3722,70300.0
2009-04-09 12:00:00,100.67,100.7,100.42,100.43,67000.0,64.3658,64.385,64.206,64.2124,67000.0
2009-04-09 13:00:00,100.42,100.51,100.34,100.45,33000.0,64.206,64.2635,64.1548,64.2252,33000.0
2009-04-09 14:00:00,100.44,100.49,100.21,100.49,120200.0,64.2188,64.2507,64.0717,64.2507,120200.0
2009-04-09 15:00:00,100.43,100.68,100.25,100.65,132200.0,64.2124,64.3722,64.0973,64.353,132200.0
2009-04-13 09:30:00,100.82,100.98,100.33,100.96,42800.0,64.4617,64.564,64.1484,64.5512,42800.0
2009-04-13 10:00:00,100.94,100.95,100.6,100.85,39500.0,64.5384,64.5448,64.3211,64.4809,39500.0
2009-04-13 11:00:00,100.85,101.01,100.77,100.99,40800.0,64.4809,64.5832,64.4298,64.5704,40800.0
2009-04-13 12:00:00,100.96,100.99,100.86,100.97,47400.0,64.5512,64.5704,64.4873,64.5576,47400.0
2009-04-13 13:00:00,100.94,101.0,100.9,100.9,75800.0,64.5384,64.5768,64.5129,64.5129,75800.0
2009-04-13 14:00:00,100.92,101.02,100.81,100.97,71800.0,64.5257,64.5896,64.4553,64.5576,71800.0
2009-04-13 15:00:00,101.0,101.09,100.67,101.08,108700.0,64.5768,64.6344,64.3658,64.628,108700.0
2009-04-14 09:30:00,100.7,101.1,100.68,100.68,49600.0,64.385,64.6407,64.3722,64.3722,49600.0
2009-04-14 10:00:00,100.69,100.84,100.63,100.81,49900.0,64.3786,64.4745,64.3402,64.4553,49900.0
2009-04-14 11:00:00,100.82,100.96,100.79,100.91,59200.0,64.4617,64.5512,64.4425,64.5193,59200.0
2009-04-14 12:00:00,100.9,100.93,100.79,100.83,70900.0,64.5129,64.5321,64.4425,64.4681,70900.0
2009-04-14 13:00:00,100.83,100.97,100.83,100.96,75500.0,64.4681,64.5576,64.4681,64.5512,75500.0
2009-04-14 14:00:00,100.96,100.96,100.8,100.86,87600.0,64.5512,64.5512,64.4489,64.4873,87600.0
2009-04-14 15:00:00,100.86,101.14,100.82,101.13,160700.0,64.4873,64.6663,64.4617,64.6599,160700.0
2009-04-15 09:30:00,101.21,101.31,101.01,101.19,88200.0,64.7111,64.775,64.5832,64.6983,88200.0
2009-04-15 10:00:00,101.15,101.2,101.04,101.12,80000.0,64.6727,64.7047,64.6024,64.6535,80000.0
2009-04-15 11:00:00,101.12,101.19,101.03,101.05,63800.0,64.6535,64.6983,64.596,64.6088,63800.0
2009-04-15 12:00:00,101.08,101.11,101.0,101.07,43500.0,64.628,64.6471,64.5768,64.6216,43500.0
2009-04-15 13:00:00,101.06,101.19,101.0,101.13,47100.0,64.6152,64.6983,64.5768,64.6599,47100.0
2009-04-15 14:00:00,101.17,101.35,101.04,101.31,83900.0,64.6855,64.8006,64.6024,64.775,83900.0
2009-04-15 15:00:00,101.33,101.34,101.11,101.32,70900.0,64.7878,64.7942,64.6471,64.7814,70900.0
2009-04-16 09:30:00,101.26,101.32,101.14,101.2,50100.0,64.743,64.7814,64.6663,64.7047,50100.0
2009-04-16 10:00:00,101.19,101.27,101.12,101.23,30800.0,64.6983,64.7494,64.6535,64.7239,30800.0
2009-04-16 11:00:00,101.26,101.28,101.16,101.18,52100.0,64.743,64.7558,64.6791,64.6919,52100.0
2009-04-16 12:00:00,101.18,101.28,101.17,101.2,39600.0,64.6919,64.7558,64.6855,64.7047,39600.0
2009-04-16 13:00:00,101.19,101.22,101.08,101.09,44100.0,64.6983,64.7175,64.628,64.6344,44100.0
2009-04-16 14:00:00,101.09,101.15,101.02,101.08,60500.0,64.6344,64.6727,64.5896,64.628,60500.0
2009-04-16 15:00:00,101.08,101.26,101.07,101.19,147900.0,64.628,64.743,64.6216,64.6983,147900.0
2009-04-17 09:30:00,101.05,101.11,100.9,100.9,67900.0,64.6088,64.6471,64.5129,64.5129,67900.0
2009-04-17 10:00:00,100.91,101.03,100.9,100.95,57700.0,64.5193,64.596,64.5129,64.5448,57700.0
2009-04-17 11:00:00,100.9,100.94,100.83,100.87,40400.0,64.5129,64.5384,64.4681,64.4937,40400.0
2009-04-17 12:00:00,100.88,100.89,100.77,100.78,53400.0,64.5001,64.5065,64.4298,64.4361,53400.0
2009-04-17 13:00:00,100.78,100.85,100.69,100.8,56300.0,64.4361,64.4809,64.3786,64.4489,56300.0
2009-04-17 14:00:00,100.75,100.81,100.69,100.76,82400.0,64.417,64.4553,64.3786,64.4234,82400.0
2009-04-17 15:00:00,100.77,100.85,100.68,100.68,96200.0,64.4298,64.4809,64.3722,64.3722,96200.0
2009-04-20 09:30:00,101.11,101.11,100.78,101.01,20600.0,64.6471,64.6471,64.4361,64.5832,20600.0
2009-04-20 10:00:00,101.09,101.09,100.92,101.04,52300.0,64.6344,64.6344,64.5257,64.6024,52300.0
2009-04-20 11:00:00,101.06,101.06,100.95,101.0,32900.0,64.6152,64.6152,64.5448,64.5768,32900.0
2009-04-20 12:00:00,100.98,101.02,100.8,100.99,57200.0,64.564,64.5896,64.4489,64.5704,57200.0
2009-04-20 13:00:00,100.97,101.2,100.96,101.07,149400.0,64.5576,64.7047,64.5512,64.6216,149400.0
2009-04-20 14:00:00,101.04,101.18,100.91,101.13,86500.0,64.6024,64.6919,64.5193,64.6599,86500.0
2009-04-20 15:00:00,101.12,101.22,101.08,101.18,145100.0,64.6535,64.7175,64.628,64.6919,145100.0
2009-04-21 09:30:00,101.41,101.42,101.09,101.23,38400.0,64.8389,64.8453,64.6344,64.7239,38400.0
2009-04-21 10:00:00,101.23,101.38,101.19,101.3,72300.0,64.7239,64.8198,64.6983,64.7686,72300.0
2009-04-21 11:00:00,101.3,101.33,100.96,101.09,170200.0,64.7686,64.7878,64.5512,64.6344,170200.0
2009-04-21 12:00:00,101.11,101.27,101.07,101.22,56600.0,64.6471,64.7494,64.6216,64.7175,56600.0
2009-04-21 13:00:00,101.22,101.28,101.13,101.28,62900.0,64.7175,64.7558,64.6599,64.7558,62900.0
2009-04-21 14:00:00,101.28,101.31,101.09,101.15,98300.0,64.7558,64.775,64.6344,64.6727,98300.0
2009-04-21 15:00:00,101.17,101.17,100.86,100.86,172500.0,64.6855,64.6855,64.4873,64.4873,172500.0
2009-04-22 09:30:00,101.02,101.1,100.87,100.93,38400.0,64.5896,64.6407,64.4937,64.5321,38400.0
2009-04-22 10:00:00,100.92,101.0,100.89,100.97,53700.0,64.5257,64.5768,64.5065,64.5576,53700.0
2009-04-22 11:00:00,100.96,101.0,100.85,100.93,52600.0,64.5512,64.5768,64.4809,64.5321,52600.0
2009-04-22 12:00:00,100.94,100.98,100.85,100.92,33300.0,64.5384,64.564,64.4809,64.5257,33300.0
2009-04-22 13:00:00,100.91,101.09,100.91,101.09,36300.0,64.5193,64.6344,64.5193,64.6344,36300.0
2009-04-22 14:00:00,101.09,101.24,100.89,101.21,88400.0,64.6344,64.7303,64.5065,64.7111,88400.0
2009-04-22 15:00:00,101.19,101.26,101.03,101.04,116300.0,64.6983,64.743,64.596,64.6024,116300.0
2009-04-23 09:30:00,101.2,101.3,101.04,101.2,27000.0,64.7047,64.7686,64.6024,64.7047,27000.0
2009-04-23 10:00:00,101.15,101.24,100.96,101.0,50500.0,64.6727,64.7303,64.5512,64.5768,50500.0
2009-04-23 11:00:00,101.04,101.27,101.0,101.17,33800.0,64.6024,64.7494,64.5768,64.6855,33800.0
2009-04-23 12:00:00,101.23,101.27,101.16,101.26,26500.0,64.7239,64.7494,64.6791,64.743,26500.0
2009-04-23 13:00:00,101.27,101.29,101.18,101.24,24600.0,64.7494,64.7622,64.6919,64.7303,24600.0
2009-04-23 14:00:00,101.22,101.3,101.12,101.27,60600.0,64.7175,64.7686,64.6535,64.7494,60600.0
2009-04-23 15:00:00,101.26,101.36,101.16,101.33,71500.0,64.743,64.807,64.6791,64.7878,71500.0
2009-04-24 09:30:00,101.37,101.37,101.13,101.26,32100.0,64.8134,64.8134,64.6599,64.743,32100.0
2009-04-24 10:00:00,101.26,101.34,101.16,101.33,35200.0,64.743,64.7942,64.6791,64.7878,35200.0
2009-04-24 11:00:00,101.34,101.35,101.0,101.14,128700.0,64.7942,64.8006,64.5768,64.6663,128700.0
2009-04-24 12:00:00,101.14,101.25,101.12,101.22,32300.0,64.6663,64.7366,64.6535,64.7175,32300.0
2009-04-24 13:00:00,101.23,101.27,101.18,101.24,58200.0,64.7239,64.7494,64.6919,64.7303,58200.0
2009-04-24 14:00:00,101.24,101.44,101.21,101.44,61900.0,64.7303,64.8581,64.7111,64.8581,61900.0
2009-04-24 15:00:00,101.44,101.44,101.27,101.44,76000.0,64.8581,64.8581,64.7494,64.8581,76000.0
2009-04-27 09:30:00,101.58,101.6,101.37,101.44,60200.0,64.9476,64.9604,64.8134,64.8581,60200.0
2009-04-27 10:00:00,101.4,101.49,101.25,101.27,65900.0,64.8326,64.8901,64.7366,64.7494,65900.0
2009-04-27 11:00:00,101.32,101.49,101.3,101.47,61100.0,64.7814,64.8901,64.7686,64.8773,61100.0
2009-04-27 12:00:00,101.47,101.54,101.41,101.54,64300.0,64.8773,64.9221,64.8389,64.9221,64300.0
2009-04-27 13:00:00,101.54,101.59,101.4,101.55,90400.0,64.9221,64.954,64.8326,64.9285,90400.0
2009-04-27 14:00:00,101.52,101.67,101.52,101.66,102000.0,64.9093,65.0052,64.9093,64.9988,102000.0
2009-04-27 15:00:00,101.66,101.83,101.61,101.68,140300.0,64.9988,65.1075,64.9668,65.0116,140300.0
2009-04-28 09:30:00,101.91,101.91,101.53,101.61,42800.0,65.1586,65.1586,64.9157,64.9668,42800.0
2009-04-28 10:00:00,101.64,101.69,101.52,101.58,46200.0,64.986,65.018,64.9093,64.9476,46200.0
2009-04-28 11:00:00,101.62,101.65,101.56,101.58,35400.0,64.9732,64.9924,64.9349,64.9476,35400.0
2009-04-28 12:00:00,101.58,101.6,101.53,101.55,28600.0,64.9476,64.9604,64.9157,64.9285,28600.0
2009-04-28 13:00:00,101.54,101.65,101.51,101.61,41000.0,64.9221,64.9924,64.9029,64.9668,41000.0
2009-04-28 14:00:00,101.61,101.64,101.56,101.56,43900.0,64.9668,64.986,64.9349,64.9349,43900.0
2009-04-28 15:00:00,101.55,101.57,101.41,101.57,129000.0,64.9285,64.9412,64.8389,64.9412,129000.0
2009-04-29 09:30:00,101.69,101.69,101.41,101.41,34000.0,65.018,65.018,64.8389,64.8389,34000.0
2009-04-29 10:00:00,101.42,101.55,101.26,101.34,68300.0,64.8453,64.9285,64.743,64.7942,68300.0
2009-04-29 11:00:00,101.34,101.45,101.29,101.37,62300.0,64.7942,64.8645,64.7622,64.8134,62300.0
2009-04-29 12:00:00,101.36,101.38,101.29,101.3,60200.0,64.807,64.8198,64.7622,64.7686,60200.0
2009-04-29 13:00:00,101.3,101.38,101.18,101.18,52900.0,64.7686,64.8198,64.6919,64.6919,52900.0
2009-04-29 14:00:00,101.18,101.3,101.1,101.26,75800.0,64.6919,64.7686,64.6407,64.743,75800.0
2009-04-29 15:00:00,101.23,101.37,101.13,101.15,109100.0,64.7239,64.8134,64.6599,64.6727,109100.0
2009-04-30 09:30:00,101.33,101.55,100.96,101.24,76700.0,64.7878,64.9285,64.5512,64.7303,76700.0
2009-04-30 10:00:00,101.2,101.5,101.18,101.47,38500.0,64.7047,64.8965,64.6919,64.8773,38500.0
2009-04-30 11:00:00,101.46,101.48,101.21,101.25,35500.0,64.8709,64.8837,64.7111,64.7366,35500.0
2009-04-30 12:00:00,101.22,101.28,101.16,101.24,53800.0,64.7175,64.7558,64.6791,64.7303,53800.0
2009-04-30 13:00:00,101.23,101.35,101.18,101.28,66900.0,64.7239,64.8006,64.6919,64.7558,66900.0
2009-04-30 14:00:00,101.28,101.36,101.24,101.28,83300.0,64.7558,64.807,64.7303,64.7558,83300.0
2009-04-30 15:00:00,101.28,101.64,101.28,101.64,217300.0,64.7558,64.986,64.7558,64.986,217300.0
2009-05-01 09:30:00,101.08,101.16,100.92,100.96,44500.0,64.8389,64.8902,64.7363,64.7619,44500.0
2009-05-01 10:00:00,100.95,101.05,100.92,101.01,35100.0,64.7555,64.8196,64.7363,64.794,35100.0
2009-05-01 11:00:00,101.02,101.02,100.88,100.97,68300.0,64.8004,64.8004,64.7106,64.7683,68300.0
2009-05-01 12:00:00,100.97,100.99,100.81,100.9,46100.0,64.7683,64.7812,64.6657,64.7234,46100.0
2009-05-01 13:00:00,100.9,101.06,100.83,100.93,51600.0,64.7234,64.8261,64.6785,64.7427,51600.0
2009-05-01 14:00:00,100.94,101.05,100.84,100.98,89700.0,64.7491,64.8196,64.6849,64.7747,89700.0
2009-05-01 15:00:00,100.98,101.07,100.75,100.92,173000.0,64.7747,64.8325,64.6272,64.7363,173000.0
2009-05-04 09:30:00,101.31,101.31,100.78,100.88,41200.0,64.9864,64.9864,64.6465,64.7106,41200.0
2009-05-04 10:00:00,100.87,101.19,100.83,101.12,64000.0,64.7042,64.9095,64.6785,64.8646,64000.0
2009-05-04 11:00:00,101.11,101.17,101.05,101.16,67000.0,64.8581,64.8966,64.8196,64.8902,67000.0
2009-05-04 12:00:00,101.16,101.24,101.14,101.21,68200.0,64.8902,64.9415,64.8774,64.9223,68200.0
2009-05-04 13:00:00,101.21,101.41,101.0,101.26,211800.0,64.9223,65.0506,64.7876,64.9544,211800.0
2009-05-04 14:00:00,101.29,101.34,101.24,101.32,64200.0,64.9736,65.0057,64.9415,64.9928,64200.0
2009-05-04 15:00:00,101.31,101.36,100.96,100.96,129300.0,64.9864,65.0185,64.7619,64.7619,129300.0
2009-05-05 09:30:00,101.01,101.48,101.01,101.44,161500.0,64.794,65.0955,64.794,65.0698,161500.0
2009-05-05 10:00:00,101.42,101.55,101.33,101.54,115200.0,65.057,65.1404,64.9993,65.134,115200.0
2009-05-05 11:00:00,101.54,101.58,101.42,101.45,134700.0,65.134,65.1596,65.057,65.0762,134700.0
2009-05-05 12:00:00,101.45,101.52,101.28,101.32,83700.0,65.0762,65.1211,64.9672,64.9928,83700.0
2009-05-05 13:00:00,101.33,101.46,101.22,101.27,103000.0,64.9993,65.0826,64.9287,64.9608,103000.0
2009-05-05 14:00:00,101.27,101.53,101.25,101.4,90900.0,64.9608,65.1275,64.9479,65.0442,90900.0
2009-05-05 15:00:00,101.42,101.57,101.25,101.33,134700.0,65.057,65.1532,64.9479,64.9993,134700.0
2009-05-06 09:30:00,101.38,101.55,101.34,101.45,61400.0,65.0313,65.1404,65.0057,65.0762,61400.0
2009-05-06 10:00:00,101.47,101.5,101.43,101.47,41000.0,65.0891,65.1083,65.0634,65.0891,41000.0
2009-05-06 11:00:00,101.46,101.5,101.41,101.49,65800.0,65.0826,65.1083,65.0506,65.1019,65800.0
2009-05-06 12:00:00,101.48,101.55,101.47,101.55,105800.0,65.0955,65.1404,65.0891,65.1404,105800.0
2009-05-06 13:00:00,101.55,101.7,101.48,101.55,138500.0,65.1404,65.2366,65.0955,65.1404,138500.0
2009-05-06 14:00:00,101.57,101.59,101.29,101.47,219900.0,65.1532,65.166,64.9736,65.0891,219900.0
2009-05-06 15:00:00,101.47,101.54,101.35,101.35,162600.0,65.0891,65.134,65.0121,65.0121,162600.0
2009-05-07 09:30:00,101.5,101.67,101.36,101.53,130200.0,65.1083,65.2174,65.0185,65.1275,130200.0
2009-05-07 10:00:00,101.53,101.6,101.48,101.59,73100.0,65.1275,65.1725,65.0955,65.166,73100.0
2009-05-07 11:00:00,101.59,101.6,101.46,101.51,326500.0,65.166,65.1725,65.0826,65.1147,326500.0
2009-05-07 12:00:00,101.53,101.53,101.4,101.45,78300.0,65.1275,65.1275,65.0442,65.0762,78300.0
2009-05-07 13:00:00,101.46,101.47,101.06,101.07,73000.0,65.0826,65.0891,64.8261,64.8325,73000.0
2009-05-07 14:00:00,101.09,101.2,101.0,101.07,445900.0,64.8453,64.9159,64.7876,64.8325,445900.0
2009-05-07 15:00:00,101.07,101.25,100.8,100.99,242100.0,64.8325,64.9479,64.6593,64.7812,242100.0
2009-05-08 09:30:00,101.08,101.42,100.84,101.24,44500.0,64.8389,65.057,64.6849,64.9415,44500.0
2009-05-08 10:00:00,101.31,101.38,101.15,101.32,88100.0,64.9864,65.0313,64.8838,64.9928,88100.0
2009-05-08 11:00:00,101.32,101.37,101.31,101.31,52900.0,64.9928,65.0249,64.9864,64.9864,52900.0
2009-05-08 12:00:00,101.34,101.36,101.08,101.18,121600.0,65.0057,65.0185,64.8389,64.903,121600.0
2009-05-08 13:00:00,101.2,101.23,100.99,101.07,126000.0,64.9159,64.9351,64.7812,64.8325,126000.0
2009-05-08 14:00:00,101.09,101.4,100.96,100.98,89300.0,64.8453,65.0442,64.7619,64.7747,89300.0
2009-05-08 15:00:00,100.98,101.14,100.91,101.14,148700.0,64.7747,64.8774,64.7298,64.8774,148700.0
2009-05-11 09:30:00,101.37,101.4,101.14,101.22,37800.0,65.0249,65.0442,64.8774,64.9287,37800.0
2009-05-11 10:00:00,101.2,101.27,101.15,101.27,45500.0,64.9159,64.9608,64.8838,64.9608,45500.0
2009-05-11 11:00:00,101.27,101.47,101.24,101.4,47500.0,64.9608,65.0891,64.9415,65.0442,47500.0
2009-05-11 12:00:00,101.41,101.47,101.3,101.34,56100.0,65.0506,65.0891,64.98,65.0057,56100.0
2009-05-11 13:00:00,101.34,101.36,101.26,101.31,40700.0,65.0057,65.0185,64.9544,64.9864,40700.0
2009-05-11 14:00:00,101.31,101.5,101.23,101.37,84800.0,64.9864,65.1083,64.9351,65.0249,84800.0
2009-05-11 15:00:00,101.38,101.57,101.28,101.31,77200.0,65.0313,65.1532,64.9672,64.9864,77200.0
2009-05-12 09:30:00,101.3,101.5,101.27,101.49,32100.0,64.98,65.1083,64.9608,65.1019,32100.0
2009-05-12 10:00:00,101.49,101.6,101.3,101.53,301800.0,65.1019,65.1725,64.98,65.1275,301800.0
2009-05-12 11:00:00,101.53,101.6,101.46,101.6,64600.0,65.1275,65.1725,65.0826,65.1725,64600.0
2009-05-12 12:00:00,101.58,101.6,101.51,101.57,50900.0,65.1596,65.1725,65.1147,65.1532,50900.0
2009-05-12 13:00:00,101.57,101.65,101.52,101.65,57900.0,65.1532,65.2045,65.1211,65.2045,57900.0
2009-05-12 14:00:00,101.65,101.84,101.58,101.66,95800.0,65.2045,65.3264,65.1596,65.2109,95800.0
2009-05-12 15:00:00,101.68,101.79,101.57,101.77,146000.0,65.2238,65.2943,65.1532,65.2815,146000.0
2009-05-13 09:30:00,101.95,101.99,101.6,101.83,34700.0,65.397,65.4226,65.1725,65.32,34700.0
2009-05-13 10:00:00,101.81,101.87,101.71,101.81,55600.0,65.3072,65.3456,65.243,65.3072,55600.0
2009-05-13 11:00:00,101.81,101.83,101.77,101.81,66100.0,65.3072,65.32,65.2815,65.3072,66100.0
2009-05-13 12:00:00,101.81,101.89,101.79,101.88,50400.0,65.3072,65.3585,65.2943,65.3521,50400.0
2009-05-13 13:00:00,101.87,101.99,101.85,101.96,24800.0,65.3456,65.4226,65.3328,65.4034,24800.0
2009-05-13 14:00:00,101.96,102.07,101.9,101.92,67600.0,65.4034,65.4739,65.3649,65.3777,67600.0
2009-05-13 15:00:00,101.94,102.14,101.91,102.06,99400.0,65.3905,65.5188,65.3713,65.4675,99400.0
2009-05-14 09:30:00,102.05,102.06,101.85,101.98,26700.0,65.4611,65.4675,65.3328,65.4162,26700.0
2009-05-14 10:00:00,101.93,102.08,101.86,101.86,60000.0,65.3841,65.4804,65.3392,65.3392,60000.0
2009-05-14 11:00:00,101.9,102.04,101.86,101.99,55500.0,65.3649,65.4547,65.3392,65.4226,55500.0
2009-05-14 12:00:00,101.99,102.0,101.94,101.97,41800.0,65.4226,65.429,65.3905,65.4098,41800.0
2009-05-14 13:00:00,101.99,102.01,101.82,101.87,67600.0,65.4226,65.4355,65.3136,65.3456,67600.0
2009-05-14 14:00:00,101.89,102.04,101.85,102.04,69500.0,65.3585,65.4547,65.3328,65.4547,69500.0
2009-05-14 15:00:00,102.04,102.07,101.69,101.92,102100.0,65.4547,65.4739,65.2302,65.3777,102100.0
2009-05-15 09:30:00,101.84,102.08,101.84,102.04,124000.0,65.3264,65.4804,65.3264,65.4547,124000.0
2009-05-15 10:00:00,102.05,102.07,101.95,102.0,109000.0,65.4611,65.4739,65.397,65.429,109000.0
2009-05-15 11:00:00,102.02,102.08,101.97,102.06,82700.0,65.4419,65.4804,65.4098,65.4675,82700.0
2009-05-15 12:00:00,102.06,102.12,102.05,102.09,45100.0,65.4675,65.506,65.4611,65.4868,45100.0
2009-05-15 13:00:00,102.09,102.1,102.03,102.04,41500.0,65.4868,65.4932,65.4483,65.4547,41500.0
2009-05-15 14:00:00,102.03,102.14,102.0,102.08,45200.0,65.4483,65.5188,65.429,65.4804,45200.0
2009-05-15 15:00:00,102.11,102.17,102.07,102.17,124600.0,65.4996,65.5381,65.4739,65.5381,124600.0
2009-05-18 09:30:00,102.19,102.22,101.87,102.09,32200.0,65.5509,65.5702,65.3456,65.4868,32200.0
2009-05-18 10:00:00,102.06,102.15,102.03,102.1,46700.0,65.4675,65.5253,65.4483,65.4932,46700.0
2009-05-18 11:00:00,102.11,102.16,101.84,101.99,52400.0,65.4996,65.5317,65.3264,65.4226,52400.0
2009-05-18 12:00:00,101.96,102.0,101.91,101.99,59800.0,65.4034,65.429,65.3713,65.4226,59800.0
2009-05-18 13:00:00,101.95,102.03,101.9,102.0,56500.0,65.397,65.4483,65.3649,65.429,56500.0
2009-05-18 14:00:00,102.01,102.05,101.94,101.97,38300.0,65.4355,65.4611,65.3905,65.4098,38300.0
2009-05-18 15:00:00,101.98,101.99,101.8,101.81,104800.0,65.4162,65.4226,65.3007,65.3072,104800.0
2009-05-19 09:30:00,101.85,101.92,101.8,101.88,37500.0,65.3328,65.3777,65.3007,65.3521,37500.0
2009-05-19 10:00:00,101.86,101.96,101.83,101.92,86900.0,65.3392,65.4034,65.32,65.3777,86900.0
2009-05-19 11:00:00,101.93,101.96,101.86,101.94,71500.0,65.3841,65.4034,65.3392,65.3905,71500.0
2009-05-19 12:00:00,101.94,102.04,101.85,102.0,120100.0,65.3905,65.4547,65.3328,65.429,120100.0
2009-05-19 13:00:00,101.97,101.99,101.85,101.89,62500.0,65.4098,65.4226,65.3328,65.3585,62500.0
2009-05-19 14:00:00,101.89,102.03,101.87,102.02,38500.0,65.3585,65.4483,65.3456,65.4419,38500.0
2009-05-19 15:00:00,102.02,102.05,101.86,101.93,134500.0,65.4419,65.4611,65.3392,65.3841,134500.0
2009-05-20 09:30:00,101.95,102.16,101.92,102.09,32300.0,65.397,65.5317,65.3777,65.4868,32300.0
2009-05-20 10:00:00,102.09,102.16,102.07,102.16,55800.0,65.4868,65.5317,65.4739,65.5317,55800.0
2009-05-20 11:00:00,102.16,102.17,102.01,102.01,43100.0,65.5317,65.5381,65.4355,65.4355,43100.0
2009-05-20 12:00:00,102.04,102.09,102.01,102.05,37500.0,65.4547,65.4868,65.4355,65.4611,37500.0
2009-05-20 13:00:00,102.01,102.15,101.99,102.06,92500.0,65.4355,65.5253,65.4226,65.4675,92500.0
2009-05-20 14:00:00,102.1,102.34,102.09,102.13,97500.0,65.4932,65.6471,65.4868,65.5124,97500.0
2009-05-20 15:00:00,102.17,102.5,102.14,102.34,141800.0,65.5381,65.7498,65.5188,65.6471,141800.0
2009-05-21 09:30:00,102.3,102.4,102.26,102.34,27900.0,65.6215,65.6856,65.5958,65.6471,27900.0
2009-05-21 10:00:00,102.33,102.44,102.32,102.35,55300.0,65.6407,65.7113,65.6343,65.6535,55300.0
2009-05-21 11:00:00,102.36,102.39,102.06,102.16,53000.0,65.66,65.6792,65.4675,65.5317,53000.0
2009-05-21 12:00:00,102.15,102.15,101.83,102.0,71200.0,65.5253,65.5253,65.32,65.429,71200.0
2009-05-21 13:00:00,102.0,102.02,101.84,101.93,33100.0,65.429,65.4419,65.3264,65.3841,33100.0
2009-05-21 14:00:00,101.86,101.9,101.75,101.87,48900.0,65.3392,65.3649,65.2687,65.3456,48900.0
2009-05-21 15:00:00,101.86,101.99,101.83,101.98,64300.0,65.3392,65.4226,65.32,65.4162,64300.0
2009-05-22 09:30:00,101.89,101.96,101.71,101.74,43200.0,65.3585,65.4034,65.243,65.2623,43200.0
2009-05-22 10:00:00,101.76,101.82,101.67,101.8,53800.0,65.2751,65.3136,65.2174,65.3007,53800.0
2009-05-22 11:00:00,101.82,101.89,101.76,101.8,77000.0,65.3136,65.3585,65.2751,65.3007,77000.0
2009-05-22 12:00:00,101.8,101.85,101.71,101.73,38000.0,65.3007,65.3328,65.243,65.2558,38000.0
2009-05-22 13:00:00,101.74,101.75,101.67,101.7,62100.0,65.2623,65.2687,65.2174,65.2366,62100.0
2009-05-22 14:00:00,101.69,101.75,101.6,101.64,60500.0,65.2302,65.2687,65.1725,65.1981,60500.0
2009-05-22 15:00:00,101.64,101.71,101.63,101.7,58300.0,65.1981,65.243,65.1917,65.2366,58300.0
2009-05-26 09:30:00,101.87,101.89,101.63,101.72,23600.0,65.3456,65.3585,65.1917,65.2494,23600.0
2009-05-26 10:00:00,101.72,101.73,101.53,101.67,44100.0,65.2494,65.2558,65.1275,65.2174,44100.0
2009-05-26 11:00:00,101.65,101.73,101.59,101.68,71000.0,65.2045,65.2558,65.166,65.2238,71000.0
2009-05-26 12:00:00,101.68,101.73,101.65,101.67,51300.0,65.2238,65.2558,65.2045,65.2174,51300.0
2009-05-26 13:00:00,101.69,101.77,101.6,101.72,78900.0,65.2302,65.2815,65.1725,65.2494,78900.0
2009-05-26 14:00:00,101.73,101.73,101.59,101.63,56400.0,65.2558,65.2558,65.166,65.1917,56400.0
2009-05-26 15:00:00,101.63,101.64,101.35,101.45,105800.0,65.1917,65.1981,65.0121,65.0762,105800.0
2009-05-27 09:30:00,101.45,101.56,101.34,101.41,28000.0,65.0762,65.1468,65.0057,65.0506,28000.0
2009-05-27 10:00:00,101.41,101.47,101.37,101.41,74100.0,65.0506,65.0891,65.0249,65.0506,74100.0
2009-05-27 11:00:00,101.41,101.41,101.22,101.26,89000.0,65.0506,65.0506,64.9287,64.9544,89000.0
2009-05-27 12:00:00,101.26,101.27,101.16,101.25,101300.0,64.9544,64.9608,64.8902,64.9479,101300.0
2009-05-27 13:00:00,101.24,101.26,100.9,100.95,127900.0,64.9415,64.9544,64.7234,64.7555,127900.0
2009-05-27 14:00:00,100.96,101.03,100.75,100.81,78800.0,64.7619,64.8068,64.6272,64.6657,78800.0
2009-05-27 15:00:00,100.78,100.93,100.75,100.88,77900.0,64.6465,64.7427,64.6272,64.7106,77900.0
2009-05-28 09:30:00,100.84,101.07,100.84,100.89,42800.0,64.6849,64.8325,64.6849,64.717,42800.0
2009-05-28 10:00:00,100.93,100.98,100.82,100.85,39500.0,64.7427,64.7747,64.6721,64.6914,39500.0
2009-05-28 11:00:00,100.9,100.92,100.71,100.74,67100.0,64.7234,64.7363,64.6016,64.6208,67100.0
2009-05-28 12:00:00,100.74,100.75,100.53,100.57,122000.0,64.6208,64.6272,64.4861,64.5117,122000.0
2009-05-28 13:00:00,100.56,100.6,100.42,100.51,106200.0,64.5053,64.531,64.4155,64.4733,106200.0
2009-05-28 14:00:00,100.51,100.7,100.5,100.63,64600.0,64.4733,64.5951,64.4668,64.5502,64600.0
2009-05-28 15:00:00,100.62,100.99,100.62,100.91,138000.0,64.5438,64.7812,64.5438,64.7298,138000.0
2009-05-29 09:30:00,100.8,101.13,100.8,101.08,64800.0,64.6593,64.871,64.6593,64.8389,64800.0
2009-05-29 10:00:00,101.09,101.22,100.94,101.16,107500.0,64.8453,64.9287,64.7491,64.8902,107500.0
2009-05-29 11:00:00,101.22,101.36,101.16,101.35,36300.0,64.9287,65.0185,64.8902,65.0121,36300.0
2009-05-29 12:00:00,101.35,101.44,101.29,101.38,44600.0,65.0121,65.0698,64.9736,65.0313,44600.0
2009-05-29 13:00:00,101.41,101.45,101.35,101.41,64300.0,65.0506,65.0762,65.0121,65.0506,64300.0
2009-05-29 14:00:00,101.4,101.7,101.31,101.69,122500.0,65.0442,65.2366,64.9864,65.2302,122500.0
2009-05-29 15:00:00,101.69,102.03,101.48,102.03,338600.0,65.2302,65.4483,65.0955,65.4483,338600.0
2009-06-01 09:30:00,101.23,101.35,101.0,101.15,60800.0,65.1344,65.2116,64.9864,65.0829,60800.0
2009-06-01 10:00:00,101.16,101.29,101.08,101.19,65900.0,65.0893,65.173,65.0379,65.1086,65900.0
2009-06-01 11:00:00,101.19,101.19,100.91,101.0,61800.0,65.1086,65.1086,64.9285,64.9864,61800.0
2009-06-01 12:00:00,101.04,101.07,100.48,100.54,129200.0,65.0121,65.0314,64.6518,64.6904,129200.0
2009-06-01 13:00:00,100.54,100.62,100.42,100.58,154100.0,64.6904,64.7419,64.6132,64.7161,154100.0
2009-06-01 14:00:00,100.59,100.76,100.42,100.71,211300.0,64.7226,64.832,64.6132,64.7998,211300.0
2009-06-01 15:00:00,100.74,101.08,100.39,100.46,292800.0,64.8191,65.0379,64.5939,64.6389,292800.0
2009-06-02 09:30:00,101.06,101.07,100.71,100.8,27200.0,65.025,65.0314,64.7998,64.8577,27200.0
2009-06-02 10:00:00,100.81,100.83,100.56,100.58,49700.0,64.8641,64.877,64.7033,64.7161,49700.0
2009-06-02 11:00:00,100.58,100.7,100.57,100.62,89700.0,64.7161,64.7934,64.7097,64.7419,89700.0
2009-06-02 12:00:00,100.62,100.78,100.6,100.7,117800.0,64.7419,64.8448,64.729,64.7934,117800.0
2009-06-02 13:00:00,100.7,100.85,100.63,100.69,91300.0,64.7934,64.8899,64.7483,64.7869,91300.0
2009-06-02 14:00:00,100.69,100.89,100.67,100.82,78100.0,64.7869,64.9156,64.7741,64.8706,78100.0
2009-06-02 15:00:00,100.84,101.23,100.78,101.23,132200.0,64.8834,65.1344,64.8448,65.1344,132200.0
2009-06-03 09:30:00,101.0,101.31,101.0,101.29,50300.0,64.9864,65.1859,64.9864,65.173,50300.0
2009-06-03 10:00:00,101.21,101.31,101.08,101.11,37100.0,65.1215,65.1859,65.0379,65.0572,37100.0
2009-06-03 11:00:00,101.09,101.21,101.07,101.19,78500.0,65.0443,65.1215,65.0314,65.1086,78500.0
2009-06-03 12:00:00,101.18,101.39,101.04,101.22,154900.0,65.1022,65.2373,65.0121,65.1279,154900.0
2009-06-03 13:00:00,101.17,101.41,101.12,101.3,156600.0,65.0958,65.2502,65.0636,65.1794,156600.0
2009-06-03 14:00:00,101.31,101.32,101.06,101.32,130500.0,65.1859,65.1923,65.025,65.1923,130500.0
2009-06-03 15:00:00,101.31,101.48,101.18,101.36,152200.0,65.1859,65.2952,65.1022,65.218,152200.0
2009-06-04 09:30:00,101.29,101.29,101.09,101.19,38400.0,65.173,65.173,65.0443,65.1086,38400.0
2009-06-04 10:00:00,101.17,101.27,101.02,101.07,56000.0,65.0958,65.1601,64.9993,65.0314,56000.0
2009-06-04 11:00:00,101.07,101.12,101.01,101.04,35900.0,65.0314,65.0636,64.9928,65.0121,35900.0
2009-06-04 12:00:00,101.05,101.21,101.03,101.12,51000.0,65.0186,65.1215,65.0057,65.0636,51000.0
2009-06-04 13:00:00,101.12,101.15,101.06,101.06,53200.0,65.0636,65.0829,65.025,65.025,53200.0
2009-06-04 14:00:00,101.08,101.11,100.72,100.77,108300.0,65.0379,65.0572,64.8062,64.8384,108300.0
2009-06-04 15:00:00,100.77,100.98,100.54,100.64,146500.0,64.8384,64.9735,64.6904,64.7548,146500.0
2009-06-05 09:30:00,100.37,100.56,100.28,100.53,24300.0,64.581,64.7033,64.5231,64.684,24300.0
2009-06-05 10:00:00,100.56,100.57,100.19,100.24,63400.0,64.7033,64.7097,64.4652,64.4974,63400.0
2009-06-05 11:00:00,100.24,100.49,100.18,100.32,70700.0,64.4974,64.6582,64.4588,64.5489,70700.0
2009-06-05 12:00:00,100.32,100.43,100.3,100.38,59400.0,64.5489,64.6196,64.536,64.5875,59400.0
2009-06-05 13:00:00,100.38,100.43,100.25,100.3,61900.0,64.5875,64.6196,64.5038,64.536,61900.0
2009-06-05 14:00:00,100.29,100.36,100.23,100.25,44300.0,64.5296,64.5746,64.4909,64.5038,44300.0
2009-06-05 15:00:00,100.29,100.39,100.11,100.2,110600.0,64.5296,64.5939,64.4137,64.4716,110600.0
2009-06-08 09:30:00,100.13,100.24,100.05,100.19,70500.0,64.4266,64.4974,64.3751,64.4652,70500.0
2009-06-08 10:00:00,100.15,100.3,100.13,100.15,54900.0,64.4395,64.536,64.4266,64.4395,54900.0
2009-06-08 11:00:00,100.14,100.3,100.12,100.24,33400.0,64.433,64.536,64.4202,64.4974,33400.0
2009-06-08 12:00:00,100.24,100.26,99.89,100.15,149700.0,64.4974,64.5103,64.2722,64.4395,149700.0
2009-06-08 13:00:00,100.18,100.18,100.06,100.08,79600.0,64.4588,64.4588,64.3816,64.3944,79600.0
2009-06-08 14:00:00,100.08,100.13,100.0,100.0,61900.0,64.3944,64.4266,64.343,64.343,61900.0
2009-06-08 15:00:00,100.0,100.01,99.83,99.83,139400.0,64.343,64.3494,64.2336,64.2336,139400.0
2009-06-09 09:30:00,100.14,100.2,99.98,100.08,29900.0,64.433,64.4716,64.3301,64.3944,29900.0
2009-06-09 10:00:00,100.07,100.28,100.07,100.2,77400.0,64.388,64.5231,64.388,64.4716,77400.0
2009-06-09 11:00:00,100.2,100.35,100.2,100.29,51800.0,64.4716,64.5682,64.4716,64.5296,51800.0
2009-06-09 12:00:00,100.25,100.29,100.18,100.23,52600.0,64.5038,64.5296,64.4588,64.4909,52600.0
2009-06-09 13:00:00,100.22,100.25,100.08,100.1,54400.0,64.4845,64.5038,64.3944,64.4073,54400.0
2009-06-09 14:00:00,100.11,100.35,100.06,100.31,55900.0,64.4137,64.5682,64.3816,64.5424,55900.0
2009-06-09 15:00:00,100.35,100.37,100.17,100.25,89100.0,64.5682,64.581,64.4523,64.5038,89100.0
2009-06-10 09:30:00,100.01,100.46,100.01,100.43,80200.0,64.3494,64.6389,64.3494,64.6196,80200.0
2009-06-10 10:00:00,100.43,100.54,100.25,100.44,193700.0,64.6196,64.6904,64.5038,64.6261,193700.0
2009-06-10 11:00:00,100.45,100.47,100.31,100.33,122500.0,64.6325,64.6454,64.5424,64.5553,122500.0
2009-06-10 12:00:00,100.34,100.35,100.25,100.25,41500.0,64.5617,64.5682,64.5038,64.5038,41500.0
2009-06-10 13:00:00,100.24,100.27,100.03,100.03,130900.0,64.4974,64.5167,64.3623,64.3623,130900.0
2009-06-10 14:00:00,100.09,100.23,100.0,100.07,78500.0,64.4009,64.4909,64.343,64.388,78500.0
2009-06-10 15:00:00,100.12,100.3,100.0,100.0,74500.0,64.4202,64.536,64.343,64.343,74500.0
2009-06-11 09:30:00,99.9,100.03,99.88,100.01,34900.0,64.2786,64.3623,64.2657,64.3494,34900.0
2009-06-11 10:00:00,99.97,100.12,99.56,100.06,78400.0,64.3237,64.4202,64.0599,64.3816,78400.0
2009-06-11 11:00:00,100.06,100.15,100.03,100.1,70000.0,64.3816,64.4395,64.3623,64.4073,70000.0
2009-06-11 12:00:00,100.14,100.38,100.04,100.23,46600.0,64.433,64.5875,64.3687,64.4909,46600.0
2009-06-11 13:00:00,100.28,100.67,100.22,100.52,74800.0,64.5231,64.7741,64.4845,64.6775,74800.0
2009-06-11 14:00:00,100.52,100.62,100.41,100.47,68100.0,64.6775,64.7419,64.6068,64.6454,68100.0
2009-06-11 15:00:00,100.48,100.59,100.31,100.34,76600.0,64.6518,64.7226,64.5424,64.5617,76600.0
2009-06-12 09:30:00,100.38,100.64,100.33,100.62,25500.0,64.5875,64.7548,64.5553,64.7419,25500.0
2009-06-12 10:00:00,100.65,100.79,100.58,100.77,57200.0,64.7612,64.8513,64.7161,64.8384,57200.0
2009-06-12 11:00:00,100.78,100.88,100.71,100.87,48800.0,64.8448,64.9092,64.7998,64.9027,48800.0
2009-06-12 12:00:00,100.86,100.91,100.7,100.86,38800.0,64.8963,64.9285,64.7934,64.8963,38800.0
2009-06-12 13:00:00,100.85,100.91,100.77,100.83,33000.0,64.8899,64.9285,64.8384,64.877,33000.0
2009-06-12 14:00:00,100.85,100.89,100.72,100.81,50600.0,64.8899,64.9156,64.8062,64.8641,50600.0
2009-06-12 15:00:00,100.81,100.87,100.6,100.78,75600.0,64.8641,64.9027,64.729,64.8448,75600.0
2009-06-15 09:30:00,101.04,101.1,99.01,101.01,38700.0,65.0121,65.0507,63.706,64.9928,38700.0
2009-06-15 10:00:00,101.01,101.12,100.92,101.02,57300.0,64.9928,65.0636,64.9349,64.9993,57300.0
2009-06-15 11:00:00,101.04,101.06,100.78,100.98,67200.0,65.0121,65.025,64.8448,64.9735,67200.0
2009-06-15 12:00:00,100.97,101.16,100.93,101.07,47600.0,64.9671,65.0893,64.9413,65.0314,47600.0
2009-06-15 13:00:00,101.1,101.14,100.95,101.05,86100.0,65.0507,65.0765,64.9542,65.0186,86100.0
2009-06-15 14:00:00,101.06,101.1,100.88,101.08,56500.0,65.025,65.0507,64.9092,65.0379,56500.0
2009-06-15 15:00:00,101.1,101.19,100.94,101.15,111300.0,65.0507,65.1086,64.9478,65.0829,111300.0
2009-06-16 09:30:00,101.13,101.2,100.95,101.18,31300.0,65.07,65.1151,64.9542,65.1022,31300.0
2009-06-16 10:00:00,101.12,101.16,101.06,101.1,37400.0,65.0636,65.0893,65.025,65.0507,37400.0
2009-06-16 11:00:00,101.09,101.29,101.01,101.22,70800.0,65.0443,65.173,64.9928,65.1279,70800.0
2009-06-16 12:00:00,101.21,101.27,101.12,101.2,58100.0,65.1215,65.1601,65.0636,65.1151,58100.0
2009-06-16 13:00:00,101.21,101.32,101.17,101.26,62400.0,65.1215,65.1923,65.0958,65.1537,62400.0
2009-06-16 14:00:00,101.24,101.37,101.16,101.29,63000.0,65.1408,65.2245,65.0893,65.173,63000.0
2009-06-16 15:00:00,101.31,101.43,101.25,101.4,71400.0,65.1859,65.2631,65.1472,65.2438,71400.0
2009-06-17 09:30:00,101.5,101.56,101.34,101.52,61300.0,65.3081,65.3467,65.2052,65.321,61300.0
2009-06-17 10:00:00,101.47,101.57,101.38,101.48,66100.0,65.2888,65.3531,65.2309,65.2952,66100.0
2009-06-17 11:00:00,101.47,101.68,101.45,101.68,47200.0,65.2888,65.4239,65.2759,65.4239,47200.0
2009-06-17 12:00:00,101.67,101.73,101.49,101.64,51600.0,65.4175,65.4561,65.3017,65.3982,51600.0
2009-06-17 13:00:00,101.67,101.77,101.55,101.57,92400.0,65.4175,65.4818,65.3403,65.3531,92400.0
2009-06-17 14:00:00,101.57,101.6,101.51,101.58,37700.0,65.3531,65.3724,65.3145,65.3596,37700.0
2009-06-17 15:00:00,101.6,101.64,101.48,101.53,63900.0,65.3724,65.3982,65.2952,65.3274,63900.0
2009-06-18 09:30:00,101.35,101.36,101.12,101.23,36700.0,65.2116,65.218,65.0636,65.1344,36700.0
2009-06-18 10:00:00,101.19,101.29,101.15,101.21,80000.0,65.1086,65.173,65.0829,65.1215,80000.0
2009-06-18 11:00:00,101.21,101.28,101.0,101.13,160000.0,65.1215,65.1665,64.9864,65.07,160000.0
2009-06-18 12:00:00,101.1,101.17,101.03,101.03,47600.0,65.0507,65.0958,65.0057,65.0057,47600.0
2009-06-18 13:00:00,101.07,101.07,100.94,100.99,42400.0,65.0314,65.0314,64.9478,64.98,42400.0
2009-06-18 14:00:00,100.99,101.05,100.95,100.95,73200.0,64.98,65.0186,64.9542,64.9542,73200.0
2009-06-18 15:00:00,100.97,100.99,100.85,100.89,60000.0,64.9671,64.98,64.8899,64.9156,60000.0
2009-06-19 09:30:00,100.66,101.07,100.66,100.9,50000.0,64.7676,65.0314,64.7676,64.922,50000.0
2009-06-19 10:00:00,100.87,101.0,100.87,100.94,43200.0,64.9027,64.9864,64.9027,64.9478,43200.0
2009-06-19 11:00:00,100.94,101.17,100.91,101.05,87500.0,64.9478,65.0958,64.9285,65.0186,87500.0
2009-06-19 12:00:00,101.06,101.14,100.99,101.09,59400.0,65.025,65.0765,64.98,65.0443,59400.0
2009-06-19 13:00:00,101.1,101.25,101.05,101.12,97800.0,65.0507,65.1472,65.0186,65.0636,97800.0
2009-06-19 14:00:00,101.13,101.17,101.05,101.06,91100.0,65.07,65.0958,65.0186,65.025,91100.0
2009-06-19 15:00:00,101.06,101.25,101.05,101.17,103700.0,65.025,65.1472,65.0186,65.0958,103700.0
2009-06-22 09:30:00,101.56,101.56,101.3,101.47,25200.0,65.3467,65.3467,65.1794,65.2888,25200.0
2009-06-22 10:00:00,101.46,101.5,101.32,101.46,70800.0,65.2824,65.3081,65.1923,65.2824,70800.0
2009-06-22 11:00:00,101.43,101.55,101.4,101.45,47100.0,65.2631,65.3403,65.2438,65.2759,47100.0
2009-06-22 12:00:00,101.45,101.51,101.35,101.43,64400.0,65.2759,65.3145,65.2116,65.2631,64400.0
2009-06-22 13:00:00,101.42,101.64,101.42,101.48,83000.0,65.2566,65.3982,65.2566,65.2952,83000.0
2009-06-22 14:00:00,101.49,101.56,101.44,101.46,59400.0,65.3017,65.3467,65.2695,65.2824,59400.0
2009-06-22 15:00:00,101.44,101.59,101.25,101.37,140500.0,65.2695,65.366,65.1472,65.2245,140500.0
2009-06-23 09:30:00,101.44,101.56,101.29,101.54,37800.0,65.2695,65.3467,65.173,65.3338,37800.0
2009-06-23 10:00:00,101.55,101.68,101.51,101.65,25600.0,65.3403,65.4239,65.3145,65.4046,25600.0
2009-06-23 11:00:00,101.66,101.8,101.62,101.72,56200.0,65.4111,65.5011,65.3853,65.4497,56200.0
2009-06-23 12:00:00,101.7,101.73,101.57,101.64,67300.0,65.4368,65.4561,65.3531,65.3982,67300.0
2009-06-23 13:00:00,101.65,101.69,101.62,101.67,55000.0,65.4046,65.4304,65.3853,65.4175,55000.0
2009-06-23 14:00:00,101.69,101.76,101.65,101.67,69500.0,65.4304,65.4754,65.4046,65.4175,69500.0
2009-06-23 15:00:00,101.7,101.78,101.57,101.64,185400.0,65.4368,65.4883,65.3531,65.3982,185400.0
2009-06-24 09:30:00,101.65,101.77,101.55,101.7,35600.0,65.4046,65.4818,65.3403,65.4368,35600.0
2009-06-24 10:00:00,101.69,101.73,101.6,101.66,110800.0,65.4304,65.4561,65.3724,65.4111,110800.0
2009-06-24 11:00:00,101.65,101.7,101.62,101.68,50600.0,65.4046,65.4368,65.3853,65.4239,50600.0
2009-06-24 12:00:00,101.67,101.74,101.63,101.69,42500.0,65.4175,65.4625,65.3917,65.4304,42500.0
2009-06-24 13:00:00,101.69,101.78,101.66,101.75,38500.0,65.4304,65.4883,65.4111,65.469,38500.0
2009-06-24 14:00:00,101.77,101.99,101.57,101.63,97300.0,65.4818,65.6234,65.3531,65.3917,97300.0
2009-06-24 15:00:00,101.65,101.69,101.48,101.49,117700.0,65.4046,65.4304,65.2952,65.3017,117700.0
2009-06-25 09:30:00,101.58,101.63,101.45,101.57,13700.0,65.3596,65.3917,65.2759,65.3531,13700.0
2009-06-25 10:00:00,101.57,101.72,101.44,101.69,51300.0,65.3531,65.4497,65.2695,65.4304,51300.0
2009-06-25 11:00:00,101.69,101.79,101.64,101.74,59600.0,65.4304,65.4947,65.3982,65.4625,59600.0
2009-06-25 12:00:00,101.75,101.75,101.69,101.73,28100.0,65.469,65.469,65.4304,65.4561,28100.0
2009-06-25 13:00:00,101.74,101.9,101.73,101.9,47100.0,65.4625,65.5655,65.4561,65.5655,47100.0
2009-06-25 14:00:00,101.9,101.99,101.8,101.9,90500.0,65.5655,65.6234,65.5011,65.5655,90500.0
2009-06-25 15:00:00,101.92,102.12,101.92,101.96,144700.0,65.5783,65.707,65.5783,65.6041,144700.0
2009-06-26 09:30:00,102.09,102.19,101.96,101.98,25900.0,65.6877,65.7521,65.6041,65.6169,25900.0
2009-06-26 10:00:00,101.97,102.17,101.92,102.11,50800.0,65.6105,65.7392,65.5783,65.7006,50800.0
2009-06-26 11:00:00,102.08,102.18,102.05,102.16,56000.0,65.6813,65.7456,65.662,65.7328,56000.0
2009-06-26 12:00:00,102.18,102.2,102.05,102.05,42000.0,65.7456,65.7585,65.662,65.662,42000.0
2009-06-26 13:00:00,102.11,102.19,102.08,102.14,60000.0,65.7006,65.7521,65.6813,65.7199,60000.0
2009-06-26 14:00:00,102.14,102.18,102.12,102.13,67700.0,65.7199,65.7456,65.707,65.7135,67700.0
2009-06-26 15:00:00,102.14,102.19,102.0,102.19,132200.0,65.7199,65.7521,65.6298,65.7521,132200.0
2009-06-29 09:30:00,102.03,102.3,102.03,102.27,24800.0,65.6491,65.8228,65.6491,65.8035,24800.0
2009-06-29 10:00:00,102.28,102.32,102.1,102.12,34200.0,65.81,65.8357,65.6942,65.707,34200.0
2009-06-29 11:00:00,102.12,102.24,102.09,102.22,33300.0,65.707,65.7842,65.6877,65.7714,33300.0
2009-06-29 12:00:00,102.2,102.25,102.19,102.21,39500.0,65.7585,65.7907,65.7521,65.7649,39500.0
2009-06-29 13:00:00,102.21,102.25,102.11,102.16,38400.0,65.7649,65.7907,65.7006,65.7328,38400.0
2009-06-29 14:00:00,102.15,102.37,102.15,102.22,103300.0,65.7263,65.8679,65.7263,65.7714,103300.0
2009-06-29 15:00:00,102.23,102.29,102.18,102.24,94200.0,65.7778,65.8164,65.7456,65.7842,94200.0
2009-06-30 09:30:00,102.07,102.1,101.92,101.95,48900.0,65.6749,65.6942,65.5783,65.5976,48900.0
2009-06-30 10:00:00,101.97,102.21,101.97,102.18,34200.0,65.6105,65.7649,65.6105,65.7456,34200.0
2009-06-30 11:00:00,102.17,102.21,102.13,102.18,42500.0,65.7392,65.7649,65.7135,65.7456,42500.0
2009-06-30 12:00:00,102.17,102.29,102.15,102.27,82200.0,65.7392,65.8164,65.7263,65.8035,82200.0
2009-06-30 13:00:00,102.25,102.3,102.21,102.26,51400.0,65.7907,65.8228,65.7649,65.7971,51400.0
2009-06-30 14:00:00,102.26,102.3,102.01,102.16,154100.0,65.7971,65.8228,65.6363,65.7328,154100.0
2009-06-30 15:00:00,102.16,102.23,102.06,102.13,322100.0,65.7328,65.7778,65.6684,65.7135,322100.0
2009-07-01 09:30:00,101.62,101.71,101.56,101.65,98700.0,65.6053,65.6634,65.5665,65.6246,98700.0
2009-07-01 10:00:00,101.67,101.77,101.59,101.7,64600.0,65.6376,65.7021,65.5859,65.6569,64600.0
2009-07-01 11:00:00,101.71,101.77,101.65,101.75,50700.0,65.6634,65.7021,65.6246,65.6892,50700.0
2009-07-01 12:00:00,101.75,101.76,101.7,101.76,34100.0,65.6892,65.6957,65.6569,65.6957,34100.0
2009-07-01 13:00:00,101.76,101.79,101.7,101.74,44000.0,65.6957,65.715,65.6569,65.6827,44000.0
2009-07-01 14:00:00,101.75,101.79,101.71,101.74,47100.0,65.6892,65.715,65.6634,65.6827,47100.0
2009-07-01 15:00:00,101.75,101.87,101.75,101.78,80900.0,65.6892,65.7667,65.6892,65.7086,80900.0
2009-07-02 09:30:00,101.75,101.99,101.75,101.95,28200.0,65.6892,65.8441,65.6892,65.8183,28200.0
2009-07-02 10:00:00,101.95,101.98,101.86,101.96,75900.0,65.8183,65.8377,65.7602,65.8248,75900.0
2009-07-02 11:00:00,101.96,102.05,101.92,101.96,52300.0,65.8248,65.8829,65.799,65.8248,52300.0
2009-07-02 12:00:00,101.96,102.15,101.93,102.13,64400.0,65.8248,65.9474,65.8054,65.9345,64400.0
2009-07-02 13:00:00,102.12,102.16,102.07,102.12,64100.0,65.9281,65.9539,65.8958,65.9281,64100.0
2009-07-02 14:00:00,102.12,102.12,102.01,102.09,117700.0,65.9281,65.9281,65.8571,65.9087,117700.0
2009-07-02 15:00:00,102.09,102.12,101.95,102.07,104800.0,65.9087,65.9281,65.8183,65.8958,104800.0
2009-07-06 09:30:00,101.89,102.08,101.86,101.93,50200.0,65.7796,65.9023,65.7602,65.8054,50200.0
2009-07-06 10:00:00,101.86,102.03,101.85,102.01,37000.0,65.7602,65.87,65.7538,65.8571,37000.0
2009-07-06 11:00:00,101.97,102.02,101.86,101.89,40700.0,65.8312,65.8635,65.7602,65.7796,40700.0
2009-07-06 12:00:00,101.89,101.95,101.86,101.91,73400.0,65.7796,65.8183,65.7602,65.7925,73400.0
2009-07-06 13:00:00,101.92,102.0,101.89,101.98,60300.0,65.799,65.8506,65.7796,65.8377,60300.0
2009-07-06 14:00:00,101.98,102.1,101.97,102.02,46100.0,65.8377,65.9152,65.8312,65.8635,46100.0
2009-07-06 15:00:00,102.02,102.05,101.89,101.92,100500.0,65.8635,65.8829,65.7796,65.799,100500.0
2009-07-07 09:30:00,101.99,102.09,101.97,102.05,38000.0,65.8441,65.9087,65.8312,65.8829,38000.0
2009-07-07 10:00:00,102.03,102.18,102.03,102.14,51900.0,65.87,65.9668,65.87,65.941,51900.0
2009-07-07 11:00:00,102.15,102.18,102.11,102.14,61600.0,65.9474,65.9668,65.9216,65.941,61600.0
2009-07-07 12:00:00,102.14,102.24,102.09,102.24,55900.0,65.941,66.0055,65.9087,66.0055,55900.0
2009-07-07 13:00:00,102.24,102.24,102.03,102.17,81200.0,66.0055,66.0055,65.87,65.9604,81200.0
2009-07-07 14:00:00,102.14,102.23,102.07,102.23,85700.0,65.941,65.9991,65.8958,65.9991,85700.0
2009-07-07 15:00:00,102.22,102.3,102.05,102.18,118000.0,65.9926,66.0443,65.8829,65.9668,118000.0
2009-07-08 09:30:00,102.23,102.34,102.23,102.29,53300.0,65.9991,66.0701,65.9991,66.0378,53300.0
2009-07-08 10:00:00,102.3,102.4,102.28,102.36,48200.0,66.0443,66.1088,66.0314,66.083,48200.0
2009-07-08 11:00:00,102.37,102.46,102.34,102.42,59000.0,66.0895,66.1476,66.0701,66.1218,59000.0
2009-07-08 12:00:00,102.4,102.51,102.33,102.39,57100.0,66.1088,66.1799,66.0636,66.1024,57100.0
2009-07-08 13:00:00,102.38,102.59,102.38,102.51,156500.0,66.0959,66.2315,66.0959,66.1799,156500.0
2009-07-08 14:00:00,102.49,102.65,102.48,102.63,137300.0,66.1669,66.2702,66.1605,66.2573,137300.0
2009-07-08 15:00:00,102.66,102.79,102.61,102.79,82200.0,66.2767,66.3606,66.2444,66.3606,82200.0
2009-07-09 09:30:00,102.46,102.67,102.35,102.62,63800.0,66.1476,66.2832,66.0766,66.2509,63800.0
2009-07-09 10:00:00,102.62,102.69,102.56,102.59,65900.0,66.2509,66.2961,66.2121,66.2315,65900.0
2009-07-09 11:00:00,102.59,102.62,102.54,102.56,62900.0,66.2315,66.2509,66.1992,66.2121,62900.0
2009-07-09 12:00:00,102.53,102.6,102.5,102.54,89600.0,66.1928,66.238,66.1734,66.1992,89600.0
2009-07-09 13:00:00,102.54,102.68,102.49,102.57,68800.0,66.1992,66.2896,66.1669,66.2186,68800.0
2009-07-09 14:00:00,102.56,102.57,102.34,102.37,113900.0,66.2121,66.2186,66.0701,66.0895,113900.0
2009-07-09 15:00:00,102.39,102.62,102.31,102.56,100700.0,66.1024,66.2509,66.0507,66.2121,100700.0
2009-07-10 09:30:00,102.72,102.88,102.63,102.65,30400.0,66.3154,66.4187,66.2573,66.2702,30400.0
2009-07-10 10:00:00,102.88,102.91,102.67,102.78,53100.0,66.4187,66.4381,66.2832,66.3542,53100.0
2009-07-10 11:00:00,102.8,102.91,102.76,102.79,75200.0,66.3671,66.4381,66.3413,66.3606,75200.0
2009-07-10 12:00:00,102.78,103.0,102.74,102.89,66300.0,66.3542,66.4962,66.3283,66.4252,66300.0
2009-07-10 13:00:00,102.9,102.98,102.89,102.92,58400.0,66.4316,66.4833,66.4252,66.4445,58400.0
2009-07-10 14:00:00,102.92,102.98,102.76,102.85,91500.0,66.4445,66.4833,66.3413,66.3994,91500.0
2009-07-10 15:00:00,102.85,102.97,102.8,102.92,105200.0,66.3994,66.4768,66.3671,66.4445,105200.0
2009-07-13 09:30:00,102.9,103.12,102.9,103.0,69200.0,66.4316,66.5737,66.4316,66.4962,69200.0
2009-07-13 10:00:00,102.99,103.02,102.89,102.95,39900.0,66.4897,66.5091,66.4252,66.4639,39900.0
2009-07-13 11:00:00,102.94,103.0,102.9,102.9,30800.0,66.4575,66.4962,66.4316,66.4316,30800.0
2009-07-13 12:00:00,102.93,103.09,102.93,103.01,57300.0,66.451,66.5543,66.451,66.5027,57300.0
2009-07-13 13:00:00,103.05,103.06,102.99,103.04,40600.0,66.5285,66.5349,66.4897,66.522,40600.0
2009-07-13 14:00:00,103.04,103.04,102.77,102.81,61600.0,66.522,66.522,66.3477,66.3735,61600.0
2009-07-13 15:00:00,102.83,102.9,102.77,102.86,71000.0,66.3864,66.4316,66.3477,66.4058,71000.0
2009-07-14 09:30:00,102.6,102.74,102.55,102.74,46600.0,66.238,66.3283,66.2057,66.3283,46600.0
2009-07-14 10:00:00,102.74,102.77,102.62,102.72,122800.0,66.3283,66.3477,66.2509,66.3154,122800.0
2009-07-14 11:00:00,102.76,102.76,102.61,102.63,54800.0,66.3413,66.3413,66.2444,66.2573,54800.0
2009-07-14 12:00:00,102.62,102.69,102.61,102.64,38500.0,66.2509,66.2961,66.2444,66.2638,38500.0
2009-07-14 13:00:00,102.65,102.65,102.59,102.63,29600.0,66.2702,66.2702,66.2315,66.2573,29600.0
2009-07-14 14:00:00,102.63,102.69,102.58,102.59,107600.0,66.2573,66.2961,66.225,66.2315,107600.0
2009-07-14 15:00:00,102.56,102.6,102.41,102.51,104000.0,66.2121,66.238,66.1153,66.1799,104000.0
2009-07-15 09:30:00,102.21,102.39,102.09,102.22,70300.0,65.9862,66.1024,65.9087,65.9926,70300.0
2009-07-15 10:00:00,102.24,102.32,102.2,102.26,46500.0,66.0055,66.0572,65.9797,66.0185,46500.0
2009-07-15 11:00:00,102.24,102.24,102.14,102.17,44700.0,66.0055,66.0055,65.941,65.9604,44700.0
2009-07-15 12:00:00,102.16,102.2,101.98,101.98,43900.0,65.9539,65.9797,65.8377,65.8377,43900.0
2009-07-15 13:00:00,101.98,102.15,101.95,102.0,65200.0,65.8377,65.9474,65.8183,65.8506,65200.0
2009-07-15 14:00:00,102.0,102.1,101.95,102.0,54100.0,65.8506,65.9152,65.8183,65.8506,54100.0
2009-07-15 15:00:00,101.96,102.04,101.9,101.9,69100.0,65.8248,65.8764,65.786,65.786,69100.0
2009-07-16 09:30:00,102.11,102.33,102.01,102.23,30200.0,65.9216,66.0636,65.8571,65.9991,30200.0
2009-07-16 10:00:00,102.24,102.33,102.2,102.28,36100.0,66.0055,66.0636,65.9797,66.0314,36100.0
2009-07-16 11:00:00,102.27,102.3,102.18,102.29,37200.0,66.0249,66.0443,65.9668,66.0378,37200.0
2009-07-16 12:00:00,102.3,102.36,102.23,102.3,63900.0,66.0443,66.083,65.9991,66.0443,63900.0
2009-07-16 13:00:00,102.3,102.31,102.16,102.2,45700.0,66.0443,66.0507,65.9539,65.9797,45700.0
2009-07-16 14:00:00,102.21,102.25,102.11,102.17,71300.0,65.9862,66.012,65.9216,65.9604,71300.0
2009-07-16 15:00:00,102.16,102.31,102.15,102.28,99500.0,65.9539,66.0507,65.9474,66.0314,99500.0
2009-07-17 09:30:00,102.01,102.23,102.01,102.14,36200.0,65.8571,65.9991,65.8571,65.941,36200.0
2009-07-17 10:00:00,102.15,102.18,101.98,102.08,49400.0,65.9474,65.9668,65.8377,65.9023,49400.0
2009-07-17 11:00:00,102.08,102.23,102.07,102.2,41700.0,65.9023,65.9991,65.8958,65.9797,41700.0
2009-07-17 12:00:00,102.22,102.25,102.15,102.2,56900.0,65.9926,66.012,65.9474,65.9797,56900.0
2009-07-17 13:00:00,102.16,102.27,102.08,102.11,49500.0,65.9539,66.0249,65.9023,65.9216,49500.0
2009-07-17 14:00:00,102.16,102.22,102.04,102.19,103900.0,65.9539,65.9926,65.8764,65.9733,103900.0
2009-07-17 15:00:00,102.2,102.23,102.15,102.22,70900.0,65.9797,65.9991,65.9474,65.9926,70900.0
2009-07-20 09:30:00,102.07,102.3,101.97,102.27,52700.0,65.8958,66.0443,65.8312,66.0249,52700.0
2009-07-20 10:00:00,102.22,102.34,102.14,102.32,96200.0,65.9926,66.0701,65.941,66.0572,96200.0
2009-07-20 11:00:00,102.28,102.33,102.23,102.28,63600.0,66.0314,66.0636,65.9991,66.0314,63600.0
2009-07-20 12:00:00,102.27,102.31,102.17,102.21,73600.0,66.0249,66.0507,65.9604,65.9862,73600.0
2009-07-20 13:00:00,102.23,102.49,102.21,102.39,151900.0,65.9991,66.1669,65.9862,66.1024,151900.0
2009-07-20 14:00:00,102.39,102.44,102.3,102.34,77600.0,66.1024,66.1347,66.0443,66.0701,77600.0
2009-07-20 15:00:00,102.35,102.4,102.22,102.29,127400.0,66.0766,66.1088,65.9926,66.0378,127400.0
2009-07-21 09:30:00,102.09,102.38,102.09,102.28,42700.0,65.9087,66.0959,65.9087,66.0314,42700.0
2009-07-21 10:00:00,102.28,102.75,102.27,102.68,150900.0,66.0314,66.3348,66.0249,66.2896,150900.0
2009-07-21 11:00:00,102.69,102.75,102.61,102.68,130800.0,66.2961,66.3348,66.2444,66.2896,130800.0
2009-07-21 12:00:00,102.68,102.87,102.6,102.72,97300.0,66.2896,66.4123,66.238,66.3154,97300.0
2009-07-21 13:00:00,102.73,102.89,102.64,102.77,155700.0,66.3219,66.4252,66.2638,66.3477,155700.0
2009-07-21 14:00:00,102.8,102.9,102.76,102.89,93900.0,66.3671,66.4316,66.3413,66.4252,93900.0
2009-07-21 15:00:00,102.88,103.01,102.84,103.0,93600.0,66.4187,66.5027,66.3929,66.4962,93600.0
2009-07-22 09:30:00,102.89,102.96,102.68,102.72,38900.0,66.4252,66.4704,66.2896,66.3154,38900.0
2009-07-22 10:00:00,102.71,102.9,102.61,102.69,89100.0,66.309,66.4316,66.2444,66.2961,89100.0
2009-07-22 11:00:00,102.69,102.77,102.62,102.68,42700.0,66.2961,66.3477,66.2509,66.2896,42700.0
2009-07-22 12:00:00,102.68,102.78,102.62,102.65,54600.0,66.2896,66.3542,66.2509,66.2702,54600.0
2009-07-22 13:00:00,102.67,102.73,102.55,102.56,44600.0,66.2832,66.3219,66.2057,66.2121,44600.0
2009-07-22 14:00:00,102.56,102.7,102.56,102.58,49500.0,66.2121,66.3025,66.2121,66.225,49500.0
2009-07-22 15:00:00,102.59,102.66,102.53,102.65,84300.0,66.2315,66.2767,66.1928,66.2702,84300.0
2009-07-23 09:30:00,102.74,102.74,102.5,102.5,32300.0,66.3283,66.3283,66.1734,66.1734,32300.0
2009-07-23 10:00:00,102.5,102.51,102.39,102.49,76700.0,66.1734,66.1799,66.1024,66.1669,76700.0
2009-07-23 11:00:00,102.49,102.49,102.24,102.42,99900.0,66.1669,66.1669,66.0055,66.1218,99900.0
2009-07-23 12:00:00,102.42,102.49,102.37,102.43,92900.0,66.1218,66.1669,66.0895,66.1282,92900.0
2009-07-23 13:00:00,102.44,102.5,102.33,102.33,43800.0,66.1347,66.1734,66.0636,66.0636,43800.0
2009-07-23 14:00:00,102.35,102.45,102.25,102.27,65500.0,66.0766,66.1411,66.012,66.0249,65500.0
2009-07-23 15:00:00,102.25,102.41,102.24,102.33,122700.0,66.012,66.1153,66.0055,66.0636,122700.0
2009-07-24 09:30:00,102.2,102.39,102.11,102.29,47100.0,65.9797,66.1024,65.9216,66.0378,47100.0
2009-07-24 10:00:00,102.29,102.35,102.17,102.29,99000.0,66.0378,66.0766,65.9604,66.0378,99000.0
2009-07-24 11:00:00,102.3,102.38,102.29,102.36,82200.0,66.0443,66.0959,66.0378,66.083,82200.0
2009-07-24 12:00:00,102.36,102.37,102.26,102.29,75900.0,66.083,66.0895,66.0185,66.0378,75900.0
2009-07-24 13:00:00,102.29,102.39,102.28,102.35,70200.0,66.0378,66.1024,66.0314,66.0766,70200.0
2009-07-24 14:00:00,102.36,102.42,102.35,102.4,70500.0,66.083,66.1218,66.0766,66.1088,70500.0
2009-07-24 15:00:00,102.4,102.55,102.38,102.47,94200.0,66.1088,66.2057,66.0959,66.154,94200.0
2009-07-27 11:00:00,102.23,102.29,102.17,102.24,60100.0,65.9991,66.0378,65.9604,66.0055,60100.0
2009-07-27 12:00:00,102.27,102.35,102.23,102.27,41900.0,66.0249,66.0766,65.9991,66.0249,41900.0
2009-07-27 13:00:00,102.28,102.37,102.21,102.29,89800.0,66.0314,66.0895,65.9862,66.0378,89800.0
2009-07-27 14:00:00,102.29,102.34,102.09,102.26,134000.0,66.0378,66.0701,65.9087,66.0185,134000.0
2009-07-27 15:00:00,102.28,102.33,102.1,102.13,166100.0,66.0314,66.0636,65.9152,65.9345,166100.0
2009-07-28 09:30:00,102.01,102.29,102.01,102.24,29500.0,65.8571,66.0378,65.8571,66.0055,29500.0
2009-07-28 10:00:00,102.23,102.38,102.14,102.33,193100.0,65.9991,66.0959,65.941,66.0636,193100.0
2009-07-28 11:00:00,102.29,102.51,102.28,102.44,105800.0,66.0378,66.1799,66.0314,66.1347,105800.0
2009-07-28 12:00:00,102.44,102.53,102.4,102.52,45000.0,66.1347,66.1928,66.1088,66.1863,45000.0
2009-07-28 13:00:00,102.5,102.5,102.14,102.18,45200.0,66.1734,66.1734,65.941,65.9668,45200.0
2009-07-28 14:00:00,102.18,102.33,102.18,102.33,95500.0,65.9668,66.0636,65.9668,66.0636,95500.0
2009-07-28 15:00:00,102.32,102.4,102.2,102.27,126700.0,66.0572,66.1088,65.9797,66.0249,126700.0
2009-07-29 09:30:00,102.56,102.68,102.48,102.53,53000.0,66.2121,66.2896,66.1605,66.1928,53000.0
2009-07-29 10:00:00,102.51,102.59,102.46,102.59,49800.0,66.1799,66.2315,66.1476,66.2315,49800.0
2009-07-29 11:00:00,102.59,102.62,102.48,102.53,81000.0,66.2315,66.2509,66.1605,66.1928,81000.0
2009-07-29 12:00:00,102.53,102.54,102.43,102.47,45600.0,66.1928,66.1992,66.1282,66.154,45600.0
2009-07-29 13:00:00,102.48,102.48,102.16,102.36,78800.0,66.1605,66.1605,65.9539,66.083,78800.0
2009-07-29 14:00:00,102.35,102.5,102.32,102.46,43000.0,66.0766,66.1734,66.0572,66.1476,43000.0
2009-07-29 15:00:00,102.46,102.57,102.41,102.47,72900.0,66.1476,66.2186,66.1153,66.154,72900.0
2009-07-30 09:30:00,102.28,102.57,102.28,102.45,30800.0,66.0314,66.2186,66.0314,66.1411,30800.0
2009-07-30 10:00:00,102.43,102.48,102.38,102.44,35400.0,66.1282,66.1605,66.0959,66.1347,35400.0
2009-07-30 11:00:00,102.45,102.45,102.32,102.33,244700.0,66.1411,66.1411,66.0572,66.0636,244700.0
2009-07-30 12:00:00,102.35,102.35,102.21,102.22,578100.0,66.0766,66.0766,65.9862,65.9926,578100.0
2009-07-30 13:00:00,102.22,102.7,102.22,102.58,303800.0,65.9926,66.3025,65.9926,66.225,303800.0
2009-07-30 14:00:00,102.59,102.67,102.59,102.61,69600.0,66.2315,66.2832,66.2315,66.2444,69600.0
2009-07-30 15:00:00,102.62,102.7,102.51,102.67,113300.0,66.2509,66.3025,66.1799,66.2832,113300.0
2009-07-31 09:30:00,102.95,102.95,102.75,102.79,30800.0,66.4639,66.4639,66.3348,66.3606,30800.0
2009-07-31 10:00:00,102.8,102.93,102.78,102.93,61400.0,66.3671,66.451,66.3542,66.451,61400.0
2009-07-31 11:00:00,102.93,103.06,102.88,103.04,60000.0,66.451,66.5349,66.4187,66.522,60000.0
2009-07-31 12:00:00,103.03,103.07,102.87,102.93,123400.0,66.5156,66.5414,66.4123,66.451,123400.0
2009-07-31 13:00:00,102.93,103.03,102.88,103.0,112000.0,66.451,66.5156,66.4187,66.4962,112000.0
2009-07-31 14:00:00,103.0,103.2,102.89,103.2,169500.0,66.4962,66.6253,66.4252,66.6253,169500.0
2009-07-31 15:00:00,103.2,103.33,103.04,103.12,301900.0,66.6253,66.7092,66.522,66.5737,301900.0
2009-08-03 09:30:00,102.78,102.79,102.52,102.7,39200.0,66.5705,66.577,66.4021,66.5187,39200.0
2009-08-03 10:00:00,102.67,102.67,102.31,102.37,64200.0,66.4992,66.4992,66.2661,66.3049,64200.0
2009-08-03 11:00:00,102.37,102.48,102.35,102.41,141900.0,66.3049,66.3762,66.292,66.3308,141900.0
2009-08-03 12:00:00,102.41,102.45,102.34,102.36,87900.0,66.3308,66.3567,66.2855,66.2984,87900.0
2009-08-03 13:00:00,102.38,102.48,102.34,102.41,73400.0,66.3114,66.3762,66.2855,66.3308,73400.0
2009-08-03 14:00:00,102.4,102.5,102.38,102.48,150100.0,66.3244,66.3891,66.3114,66.3762,150100.0
2009-08-03 15:00:00,102.48,102.55,102.44,102.55,123300.0,66.3762,66.4215,66.3503,66.4215,123300.0
2009-08-04 09:30:00,102.79,102.86,102.52,102.56,117600.0,66.577,66.6223,66.4021,66.428,117600.0
2009-08-04 10:00:00,102.57,102.61,102.31,102.32,86200.0,66.4345,66.4604,66.2661,66.2725,86200.0
2009-08-04 11:00:00,102.31,102.35,102.14,102.26,125400.0,66.2661,66.292,66.156,66.2337,125400.0
2009-08-04 12:00:00,102.23,102.38,102.18,102.18,50700.0,66.2142,66.3114,66.1819,66.1819,50700.0
2009-08-04 13:00:00,102.2,102.37,102.15,102.36,68400.0,66.1948,66.3049,66.1624,66.2984,68400.0
2009-08-04 14:00:00,102.34,102.37,102.28,102.36,48400.0,66.2855,66.3049,66.2466,66.2984,48400.0
2009-08-04 15:00:00,102.36,102.41,102.17,102.19,94400.0,66.2984,66.3308,66.1754,66.1883,94400.0
2009-08-05 09:30:00,102.33,102.33,102.03,102.09,51100.0,66.279,66.279,66.0847,66.1236,51100.0
2009-08-05 10:00:00,102.05,102.22,102.05,102.1,81400.0,66.0977,66.2078,66.0977,66.13,81400.0
2009-08-05 11:00:00,102.08,102.21,102.07,102.17,105400.0,66.1171,66.2013,66.1106,66.1754,105400.0
2009-08-05 12:00:00,102.18,102.22,102.16,102.16,45000.0,66.1819,66.2078,66.1689,66.1689,45000.0
2009-08-05 13:00:00,102.19,102.19,102.06,102.17,47500.0,66.1883,66.1883,66.1041,66.1754,47500.0
2009-08-05 14:00:00,102.14,102.14,102.01,102.01,71200.0,66.156,66.156,66.0718,66.0718,71200.0
2009-08-05 15:00:00,102.02,102.15,102.0,102.15,165300.0,66.0782,66.1624,66.0653,66.1624,165300.0
2009-08-06 09:30:00,102.2,102.32,102.03,102.15,32300.0,66.1948,66.2725,66.0847,66.1624,32300.0
2009-08-06 10:00:00,102.14,102.17,102.09,102.1,64400.0,66.156,66.1754,66.1236,66.13,64400.0
2009-08-06 11:00:00,102.09,102.21,102.08,102.16,79400.0,66.1236,66.2013,66.1171,66.1689,79400.0
2009-08-06 12:00:00,102.16,102.21,102.06,102.1,87700.0,66.1689,66.2013,66.1041,66.13,87700.0
2009-08-06 13:00:00,102.09,102.18,102.08,102.17,44900.0,66.1236,66.1819,66.1171,66.1754,44900.0
2009-08-06 14:00:00,102.15,102.35,102.15,102.25,109900.0,66.1624,66.292,66.1624,66.2272,109900.0
2009-08-06 15:00:00,102.24,102.31,102.12,102.24,91300.0,66.2207,66.2661,66.143,66.2207,91300.0
2009-08-07 09:30:00,101.71,102.0,101.61,101.91,161700.0,65.8774,66.0653,65.8127,66.007,161700.0
2009-08-07 10:00:00,101.93,102.04,101.76,101.79,185100.0,66.0199,66.0912,65.9098,65.9293,185100.0
2009-08-07 11:00:00,101.78,102.0,101.78,101.94,90700.0,65.9228,66.0653,65.9228,66.0264,90700.0
2009-08-07 12:00:00,101.94,102.09,101.85,102.06,53600.0,66.0264,66.1236,65.9681,66.1041,53600.0
2009-08-07 13:00:00,102.07,102.07,101.8,101.84,83000.0,66.1106,66.1106,65.9357,65.9616,83000.0
2009-08-07 14:00:00,101.82,101.93,101.67,101.76,191700.0,65.9487,66.0199,65.8515,65.9098,191700.0
2009-08-07 15:00:00,101.72,101.77,101.36,101.67,254500.0,65.8839,65.9163,65.6508,65.8515,254500.0
2009-08-10 09:30:00,102.04,102.04,101.66,101.92,44700.0,66.0912,66.0912,65.8451,66.0135,44700.0
2009-08-10 10:00:00,101.9,102.03,101.89,102.02,79300.0,66.0005,66.0847,65.994,66.0782,79300.0
2009-08-10 11:00:00,102.02,102.03,101.9,101.95,87700.0,66.0782,66.0847,66.0005,66.0329,87700.0
2009-08-10 12:00:00,101.95,102.0,101.9,101.98,74300.0,66.0329,66.0653,66.0005,66.0523,74300.0
2009-08-10 13:00:00,101.98,102.3,101.9,102.15,269800.0,66.0523,66.2596,66.0005,66.1624,269800.0
2009-08-10 14:00:00,102.15,102.43,102.11,102.32,136400.0,66.1624,66.3438,66.1365,66.2725,136400.0
2009-08-10 15:00:00,102.33,102.42,102.26,102.38,185000.0,66.279,66.3373,66.2337,66.3114,185000.0
2009-08-11 09:30:00,102.63,102.64,102.44,102.59,36200.0,66.4733,66.4798,66.3503,66.4474,36200.0
2009-08-11 10:00:00,102.56,102.66,102.49,102.63,105300.0,66.428,66.4928,66.3827,66.4733,105300.0
2009-08-11 11:00:00,102.6,102.71,102.54,102.63,209400.0,66.4539,66.5251,66.415,66.4733,209400.0
2009-08-11 12:00:00,102.64,102.65,102.55,102.63,58300.0,66.4798,66.4863,66.4215,66.4733,58300.0
2009-08-11 13:00:00,102.63,102.7,102.54,102.59,95600.0,66.4733,66.5187,66.415,66.4474,95600.0
2009-08-11 14:00:00,102.57,102.67,102.51,102.57,70600.0,66.4345,66.4992,66.3956,66.4345,70600.0
2009-08-11 15:00:00,102.58,102.75,102.57,102.68,132000.0,66.4409,66.5511,66.4345,66.5057,132000.0
2009-08-12 09:30:00,102.78,102.82,102.64,102.65,25100.0,66.5705,66.5964,66.4798,66.4863,25100.0
2009-08-12 10:00:00,102.66,102.67,102.5,102.53,42500.0,66.4928,66.4992,66.3891,66.4086,42500.0
2009-08-12 11:00:00,102.52,102.6,102.51,102.58,59600.0,66.4021,66.4539,66.3956,66.4409,59600.0
2009-08-12 12:00:00,102.59,102.69,102.57,102.59,62900.0,66.4474,66.5122,66.4345,66.4474,62900.0
2009-08-12 13:00:00,102.63,102.65,102.43,102.63,287300.0,66.4733,66.4863,66.3438,66.4733,287300.0
2009-08-12 14:00:00,102.65,102.71,102.32,102.45,64600.0,66.4863,66.5251,66.2725,66.3567,64600.0
2009-08-12 15:00:00,102.44,102.69,102.38,102.64,99400.0,66.3503,66.5122,66.3114,66.4798,99400.0
2009-08-13 09:30:00,102.76,102.84,102.62,102.84,33100.0,66.5575,66.6093,66.4669,66.6093,33100.0
2009-08-13 10:00:00,102.83,102.88,102.73,102.77,51300.0,66.6029,66.6353,66.5381,66.564,51300.0
2009-08-13 11:00:00,102.78,102.87,102.75,102.83,64400.0,66.5705,66.6288,66.5511,66.6029,64400.0
2009-08-13 12:00:00,102.84,102.85,102.71,102.75,31500.0,66.6093,66.6158,66.5251,66.5511,31500.0
2009-08-13 13:00:00,102.79,103.08,102.75,103.03,99000.0,66.577,66.7648,66.5511,66.7324,99000.0
2009-08-13 14:00:00,103.03,103.17,102.84,103.14,116100.0,66.7324,66.8231,66.6093,66.8037,116100.0
2009-08-13 15:00:00,103.15,103.17,102.85,102.95,92600.0,66.8101,66.8231,66.6158,66.6806,92600.0
2009-08-14 09:30:00,103.17,103.18,103.02,103.1,27600.0,66.8231,66.8296,66.7259,66.7777,27600.0
2009-08-14 10:00:00,103.12,103.31,103.06,103.29,54200.0,66.7907,66.9138,66.7518,66.9008,54200.0
2009-08-14 11:00:00,103.29,103.44,103.23,103.34,59300.0,66.9008,66.998,66.8619,66.9332,59300.0
2009-08-14 12:00:00,103.33,103.39,103.19,103.19,46700.0,66.9267,66.9656,66.836,66.836,46700.0
2009-08-14 13:00:00,103.19,103.33,103.18,103.27,71600.0,66.836,66.9267,66.8296,66.8879,71600.0
2009-08-14 14:00:00,103.22,103.23,103.1,103.21,51900.0,66.8555,66.8619,66.7777,66.849,51900.0
2009-08-14 15:00:00,103.18,103.26,103.08,103.2,102900.0,66.8296,66.8814,66.7648,66.8425,102900.0
2009-08-17 09:30:00,103.33,103.5,103.05,103.25,35500.0,66.9267,67.0368,66.7454,66.8749,35500.0
2009-08-17 10:00:00,103.26,103.35,103.04,103.34,110100.0,66.8814,66.9397,66.7389,66.9332,110100.0
2009-08-17 11:00:00,103.31,103.36,103.22,103.25,63800.0,66.9138,66.9461,66.8555,66.8749,63800.0
2009-08-17 12:00:00,103.27,103.47,103.25,103.42,150000.0,66.8879,67.0174,66.8749,66.985,150000.0
2009-08-17 13:00:00,103.42,103.48,103.32,103.4,35000.0,66.985,67.0239,66.9202,66.9721,35000.0
2009-08-17 14:00:00,103.39,103.44,103.3,103.39,47000.0,66.9656,66.998,66.9073,66.9656,47000.0
2009-08-17 15:00:00,103.39,103.59,103.39,103.58,147300.0,66.9656,67.0951,66.9656,67.0886,147300.0
2009-08-18 09:30:00,103.42,103.55,103.34,103.39,19000.0,66.985,67.0692,66.9332,66.9656,19000.0
2009-08-18 10:00:00,103.39,103.4,103.23,103.38,44600.0,66.9656,66.9721,66.8619,66.9591,44600.0
2009-08-18 11:00:00,103.41,103.43,103.28,103.34,69400.0,66.9785,66.9915,66.8943,66.9332,69400.0
2009-08-18 12:00:00,103.37,103.37,103.23,103.32,79100.0,66.9526,66.9526,66.8619,66.9202,79100.0
2009-08-18 13:00:00,103.33,103.38,103.26,103.36,48400.0,66.9267,66.9591,66.8814,66.9461,48400.0
2009-08-18 14:00:00,103.35,103.37,103.28,103.33,74300.0,66.9397,66.9526,66.8943,66.9267,74300.0
2009-08-18 15:00:00,103.34,103.38,103.31,103.37,78200.0,66.9332,66.9591,66.9138,66.9526,78200.0
2009-08-19 09:30:00,103.33,103.6,103.33,103.51,32900.0,66.9267,67.1016,66.9267,67.0433,32900.0
2009-08-19 10:00:00,103.51,103.58,103.28,103.4,123600.0,67.0433,67.0886,66.8943,66.9721,123600.0
2009-08-19 11:00:00,103.38,103.44,103.28,103.29,67500.0,66.9591,66.998,66.8943,66.9008,67500.0
2009-08-19 12:00:00,103.29,103.33,103.22,103.31,46200.0,66.9008,66.9267,66.8555,66.9138,46200.0
2009-08-19 13:00:00,103.32,103.39,103.21,103.28,43700.0,66.9202,66.9656,66.849,66.8943,43700.0
2009-08-19 14:00:00,103.29,103.37,103.26,103.33,47900.0,66.9008,66.9526,66.8814,66.9267,47900.0
2009-08-19 15:00:00,103.34,103.47,103.32,103.45,98100.0,66.9332,67.0174,66.9202,67.0044,98100.0
2009-08-20 09:30:00,103.52,103.53,103.31,103.36,26500.0,67.0498,67.0563,66.9138,66.9461,26500.0
2009-08-20 10:00:00,103.37,103.42,103.31,103.39,52000.0,66.9526,66.985,66.9138,66.9656,52000.0
2009-08-20 11:00:00,103.44,103.48,103.39,103.47,63500.0,66.998,67.0239,66.9656,67.0174,63500.0
2009-08-20 12:00:00,103.46,103.48,103.37,103.47,103200.0,67.0109,67.0239,66.9526,67.0174,103200.0
2009-08-20 13:00:00,103.46,103.51,103.42,103.49,95200.0,67.0109,67.0433,66.985,67.0303,95200.0
2009-08-20 14:00:00,103.47,103.51,100.22,103.51,107100.0,67.0174,67.0433,64.9124,67.0433,107100.0
2009-08-20 15:00:00,103.51,103.61,103.48,103.6,122500.0,67.0433,67.1081,67.0239,67.1016,122500.0
2009-08-21 09:30:00,103.59,103.66,103.52,103.65,53200.0,67.0951,67.1405,67.0498,67.134,53200.0
2009-08-21 10:00:00,103.65,103.66,103.04,103.16,64100.0,67.134,67.1405,66.7389,66.8166,64100.0
2009-08-21 11:00:00,103.13,103.34,103.07,103.18,60700.0,66.7972,66.9332,66.7583,66.8296,60700.0
2009-08-21 12:00:00,103.18,103.33,103.18,103.23,63600.0,66.8296,66.9267,66.8296,66.8619,63600.0
2009-08-21 13:00:00,103.23,103.27,103.19,103.23,107000.0,66.8619,66.8879,66.836,66.8619,107000.0
2009-08-21 14:00:00,103.22,103.26,103.18,103.24,51500.0,66.8555,66.8814,66.8296,66.8684,51500.0
2009-08-21 15:00:00,103.2,103.25,103.05,103.06,67400.0,66.8425,66.8749,66.7454,66.7518,67400.0
2009-08-24 09:30:00,103.1,103.14,102.95,103.07,34300.0,66.7777,66.8037,66.6806,66.7583,34300.0
2009-08-24 10:00:00,103.07,103.15,103.02,103.15,40100.0,66.7583,66.8101,66.7259,66.8101,40100.0
2009-08-24 11:00:00,103.14,103.32,103.07,103.29,69600.0,66.8037,66.9202,66.7583,66.9008,69600.0
2009-08-24 12:00:00,103.31,103.36,103.19,103.21,72000.0,66.9138,66.9461,66.836,66.849,72000.0
2009-08-24 13:00:00,103.19,103.41,103.19,103.41,54000.0,66.836,66.9785,66.836,66.9785,54000.0
2009-08-24 14:00:00,103.4,103.48,103.32,103.46,60400.0,66.9721,67.0239,66.9202,67.0109,60400.0
2009-08-24 15:00:00,103.46,103.56,103.4,103.4,72300.0,67.0109,67.0757,66.9721,66.9721,72300.0
2009-08-25 09:30:00,103.22,103.5,103.22,103.34,25400.0,66.8555,67.0368,66.8555,66.9332,25400.0
2009-08-25 10:00:00,103.31,103.47,103.27,103.36,51800.0,66.9138,67.0174,66.8879,66.9461,51800.0
2009-08-25 11:00:00,103.33,103.39,103.31,103.33,89800.0,66.9267,66.9656,66.9138,66.9267,89800.0
2009-08-25 12:00:00,103.36,103.43,103.29,103.39,79500.0,66.9461,66.9915,66.9008,66.9656,79500.0
2009-08-25 13:00:00,103.43,103.57,103.39,103.52,44000.0,66.9915,67.0822,66.9656,67.0498,44000.0
2009-08-25 14:00:00,103.53,103.64,103.44,103.62,75700.0,67.0563,67.1275,66.998,67.1146,75700.0
2009-08-25 15:00:00,103.62,103.7,103.55,103.62,80200.0,67.1146,67.1664,67.0692,67.1146,80200.0
2009-08-26 09:30:00,103.68,103.78,103.62,103.65,27500.0,67.1534,67.2182,67.1146,67.134,27500.0
2009-08-26 10:00:00,103.65,103.74,103.61,103.68,114900.0,67.134,67.1923,67.1081,67.1534,114900.0
2009-08-26 11:00:00,103.68,103.74,103.65,103.73,121100.0,67.1534,67.1923,67.134,67.1858,121100.0
2009-08-26 12:00:00,103.71,103.73,103.66,103.69,87100.0,67.1728,67.1858,67.1405,67.1599,87100.0
2009-08-26 13:00:00,103.68,103.76,103.66,103.67,97800.0,67.1534,67.2052,67.1405,67.1469,97800.0
2009-08-26 14:00:00,103.66,103.69,103.62,103.68,77700.0,67.1405,67.1599,67.1146,67.1534,77700.0
2009-08-26 15:00:00,103.66,103.84,103.66,103.75,126500.0,67.1405,67.257,67.1405,67.1988,126500.0
2009-08-27 09:30:00,103.61,103.63,103.42,103.63,59000.0,67.1081,67.121,66.985,67.121,59000.0
2009-08-27 10:00:00,103.64,103.68,103.54,103.58,54000.0,67.1275,67.1534,67.0627,67.0886,54000.0
2009-08-27 11:00:00,103.59,103.6,103.5,103.59,41400.0,67.0951,67.1016,67.0368,67.0951,41400.0
2009-08-27 12:00:00,103.6,103.71,103.57,103.7,30100.0,67.1016,67.1728,67.0822,67.1664,30100.0
2009-08-27 13:00:00,103.69,103.73,103.5,103.57,78300.0,67.1599,67.1858,67.0368,67.0822,78300.0
2009-08-27 14:00:00,103.56,103.63,103.48,103.52,83600.0,67.0757,67.121,67.0239,67.0498,83600.0
2009-08-27 15:00:00,103.53,103.65,103.42,103.63,95800.0,67.0563,67.134,66.985,67.121,95800.0
2009-08-28 09:30:00,103.49,103.54,103.43,103.48,27700.0,67.0303,67.0627,66.9915,67.0239,27700.0
2009-08-28 10:00:00,103.48,103.59,103.45,103.53,57400.0,67.0239,67.0951,67.0044,67.0563,57400.0
2009-08-28 11:00:00,103.53,103.73,103.51,103.7,114700.0,67.0563,67.1858,67.0433,67.1664,114700.0
2009-08-28 12:00:00,103.67,103.8,103.67,103.79,79500.0,67.1469,67.2311,67.1469,67.2247,79500.0
2009-08-28 13:00:00,103.76,103.83,103.71,103.82,48200.0,67.2052,67.2506,67.1728,67.2441,48200.0
2009-08-28 14:00:00,103.82,103.87,103.76,103.77,71400.0,67.2441,67.2765,67.2052,67.2117,71400.0
2009-08-28 15:00:00,103.79,103.86,103.75,103.81,75600.0,67.2247,67.27,67.1988,67.2376,75600.0
2009-08-31 09:30:00,103.75,103.87,103.73,103.79,56100.0,67.1988,67.2765,67.1858,67.2247,56100.0
2009-08-31 10:00:00,103.79,103.86,103.7,103.82,91000.0,67.2247,67.27,67.1664,67.2441,91000.0
2009-08-31 11:00:00,103.82,103.9,103.78,103.86,70200.0,67.2441,67.2959,67.2182,67.27,70200.0
2009-08-31 12:00:00,103.89,103.89,103.77,103.85,46900.0,67.2894,67.2894,67.2117,67.2635,46900.0
2009-08-31 13:00:00,103.84,103.94,103.76,103.91,83500.0,67.257,67.3218,67.2052,67.3024,83500.0
2009-08-31 14:00:00,103.91,103.98,103.9,103.93,89300.0,67.3024,67.3477,67.2959,67.3153,89300.0
2009-08-31 15:00:00,103.93,104.01,103.9,103.97,200800.0,67.3153,67.3672,67.2959,67.3412,200800.0
2009-09-01 09:30:00,103.56,103.64,103.47,103.56,94400.0,67.2909,67.3429,67.2324,67.2909,94400.0
2009-09-01 10:00:00,103.53,103.57,103.36,103.5,168300.0,67.2714,67.2974,67.1609,67.2519,168300.0
2009-09-01 11:00:00,103.54,103.61,103.5,103.61,77800.0,67.2779,67.3234,67.2519,67.3234,77800.0
2009-09-01 12:00:00,103.62,103.71,103.53,103.71,77600.0,67.3299,67.3884,67.2714,67.3884,77600.0
2009-09-01 13:00:00,103.7,103.79,103.56,103.76,130400.0,67.3819,67.4403,67.2909,67.4209,130400.0
2009-09-01 14:00:00,103.75,103.77,103.63,103.65,93200.0,67.4144,67.4274,67.3364,67.3494,93200.0
2009-09-01 15:00:00,103.65,103.81,103.58,103.66,129700.0,67.3494,67.4533,67.3039,67.3559,129700.0
2009-09-02 09:30:00,103.66,103.7,103.51,103.68,74400.0,67.3559,67.3819,67.2584,67.3689,74400.0
2009-09-02 10:00:00,103.68,103.79,103.66,103.71,193500.0,67.3689,67.4403,67.3559,67.3884,193500.0
2009-09-02 11:00:00,103.68,103.87,103.66,103.8,96400.0,67.3689,67.4923,67.3559,67.4468,96400.0
2009-09-02 12:00:00,103.8,103.85,103.76,103.81,68300.0,67.4468,67.4793,67.4209,67.4533,68300.0
2009-09-02 13:00:00,103.82,103.93,103.78,103.89,85200.0,67.4598,67.5313,67.4339,67.5053,85200.0
2009-09-02 14:00:00,103.89,104.0,103.87,104.0,90500.0,67.5053,67.5768,67.4923,67.5768,90500.0
2009-09-02 15:00:00,104.0,104.18,103.94,104.09,190800.0,67.5768,67.6938,67.5378,67.6353,190800.0
2009-09-03 09:30:00,103.66,103.93,103.64,103.85,79200.0,67.3559,67.5313,67.3429,67.4793,79200.0
2009-09-03 10:00:00,103.84,103.93,103.84,103.88,47700.0,67.4728,67.5313,67.4728,67.4988,47700.0
2009-09-03 11:00:00,103.92,103.94,103.87,103.92,81900.0,67.5248,67.5378,67.4923,67.5248,81900.0
2009-09-03 12:00:00,103.93,103.97,103.89,103.95,80400.0,67.5313,67.5573,67.5053,67.5443,80400.0
2009-09-03 13:00:00,103.95,104.01,103.9,103.94,101700.0,67.5443,67.5833,67.5118,67.5378,101700.0
2009-09-03 14:00:00,103.94,104.03,103.9,103.99,108300.0,67.5378,67.5963,67.5118,67.5703,108300.0
2009-09-03 15:00:00,103.97,103.99,103.8,103.94,210700.0,67.5573,67.5703,67.4468,67.5378,210700.0
2009-09-04 09:30:00,103.85,103.96,103.79,103.89,42300.0,67.4793,67.5508,67.4403,67.5053,42300.0
2009-09-04 10:00:00,103.91,103.92,103.81,103.84,82800.0,67.5183,67.5248,67.4533,67.4728,82800.0
2009-09-04 11:00:00,103.88,103.9,103.8,103.82,33500.0,67.4988,67.5118,67.4468,67.4598,33500.0
2009-09-04 12:00:00,103.8,103.83,103.61,103.76,79500.0,67.4468,67.4663,67.3234,67.4209,79500.0
2009-09-04 13:00:00,103.77,103.81,103.69,103.74,41700.0,67.4274,67.4533,67.3754,67.4079,41700.0
2009-09-04 14:00:00,103.74,103.76,103.63,103.69,67900.0,67.4079,67.4209,67.3364,67.3754,67900.0
2009-09-04 15:00:00,103.7,103.73,103.59,103.7,164200.0,67.3819,67.4014,67.3104,67.3819,164200.0
2009-09-08 09:30:00,103.55,103.7,103.52,103.6,35800.0,67.2844,67.3819,67.2649,67.3169,35800.0
2009-09-08 10:00:00,103.61,103.74,103.6,103.7,67500.0,67.3234,67.4079,67.3169,67.3819,67500.0
2009-09-08 11:00:00,103.74,103.78,103.7,103.74,104700.0,67.4079,67.4339,67.3819,67.4079,104700.0
2009-09-08 12:00:00,103.74,103.76,103.65,103.69,42000.0,67.4079,67.4209,67.3494,67.3754,42000.0
2009-09-08 13:00:00,103.68,103.79,103.64,103.69,49100.0,67.3689,67.4403,67.3429,67.3754,49100.0
2009-09-08 14:00:00,103.67,103.78,103.62,103.65,81500.0,67.3624,67.4339,67.3299,67.3494,81500.0
2009-09-08 15:00:00,103.65,103.72,103.6,103.61,55900.0,67.3494,67.3949,67.3169,67.3234,55900.0
2009-09-09 09:30:00,103.48,103.6,103.41,103.52,45000.0,67.2389,67.3169,67.1934,67.2649,45000.0
2009-09-09 10:00:00,103.54,103.62,103.51,103.56,64100.0,67.2779,67.3299,67.2584,67.2909,64100.0
2009-09-09 11:00:00,103.58,103.61,103.54,103.55,86800.0,67.3039,67.3234,67.2779,67.2844,86800.0
2009-09-09 12:00:00,103.55,103.61,103.54,103.54,60800.0,67.2844,67.3234,67.2779,67.2779,60800.0
2009-09-09 13:00:00,103.53,103.62,103.47,103.6,125200.0,67.2714,67.3299,67.2324,67.3169,125200.0
2009-09-09 14:00:00,103.59,103.74,103.53,103.68,84100.0,67.3104,67.4079,67.2714,67.3689,84100.0
2009-09-09 15:00:00,103.67,103.79,103.52,103.72,99400.0,67.3624,67.4403,67.2649,67.3949,99400.0
2009-09-10 09:30:00,103.87,103.99,103.72,103.93,25800.0,67.4923,67.5703,67.3949,67.5313,25800.0
2009-09-10 10:00:00,103.93,103.93,103.82,103.88,62800.0,67.5313,67.5313,67.4598,67.4988,62800.0
2009-09-10 11:00:00,103.89,103.98,103.86,103.98,64400.0,67.5053,67.5638,67.4858,67.5638,64400.0
2009-09-10 12:00:00,103.95,104.03,103.94,104.0,29900.0,67.5443,67.5963,67.5378,67.5768,29900.0
2009-09-10 13:00:00,104.02,104.27,104.02,104.23,122300.0,67.5898,67.7522,67.5898,67.7263,122300.0
2009-09-10 14:00:00,104.22,104.3,104.15,104.28,84500.0,67.7198,67.7717,67.6743,67.7587,84500.0
2009-09-10 15:00:00,104.29,104.34,104.2,104.3,124400.0,67.7652,67.7977,67.7068,67.7717,124400.0
2009-09-11 09:30:00,104.31,104.31,104.2,104.3,33100.0,67.7782,67.7782,67.7068,67.7717,33100.0
2009-09-11 10:00:00,104.29,104.44,104.26,104.44,42700.0,67.7652,67.8627,67.7457,67.8627,42700.0
2009-09-11 11:00:00,104.43,104.47,104.39,104.4,59400.0,67.8562,67.8822,67.8302,67.8367,59400.0
2009-09-11 12:00:00,104.41,104.43,104.37,104.41,39700.0,67.8432,67.8562,67.8172,67.8432,39700.0
2009-09-11 13:00:00,104.41,104.45,104.33,104.34,88700.0,67.8432,67.8692,67.7912,67.7977,88700.0
2009-09-11 14:00:00,104.34,104.35,104.24,104.25,51200.0,67.7977,67.8042,67.7327,67.7392,51200.0
2009-09-11 15:00:00,104.24,104.41,104.14,104.18,91200.0,67.7327,67.8432,67.6678,67.6938,91200.0
2009-09-14 09:30:00,104.0,104.25,104.0,104.19,28200.0,67.5768,67.7392,67.5768,67.7003,28200.0
2009-09-14 10:00:00,104.18,104.25,104.13,104.17,30100.0,67.6938,67.7392,67.6613,67.6873,30100.0
2009-09-14 11:00:00,104.18,104.28,104.18,104.21,73400.0,67.6938,67.7587,67.6938,67.7133,73400.0
2009-09-14 12:00:00,104.22,104.22,104.16,104.18,22800.0,67.7198,67.7198,67.6808,67.6938,22800.0
2009-09-14 13:00:00,104.2,104.38,104.18,104.26,52900.0,67.7068,67.8237,67.6938,67.7457,52900.0
2009-09-14 14:00:00,104.27,104.28,104.12,104.12,46900.0,67.7522,67.7587,67.6548,67.6548,46900.0
2009-09-14 15:00:00,104.13,104.16,104.01,104.09,93300.0,67.6613,67.6808,67.5833,67.6353,93300.0
2009-09-15 09:30:00,103.96,104.08,103.95,104.0,53100.0,67.5508,67.6288,67.5443,67.5768,53100.0
2009-09-15 10:00:00,103.97,104.16,103.97,104.02,56200.0,67.5573,67.6808,67.5573,67.5898,56200.0
2009-09-15 11:00:00,104.03,104.08,103.96,103.98,45000.0,67.5963,67.6288,67.5508,67.5638,45000.0
2009-09-15 12:00:00,103.98,104.0,103.9,103.94,42900.0,67.5638,67.5768,67.5118,67.5378,42900.0
2009-09-15 13:00:00,103.91,103.97,103.91,103.93,40700.0,67.5183,67.5573,67.5183,67.5313,40700.0
2009-09-15 14:00:00,103.91,104.03,103.91,104.02,77000.0,67.5183,67.5963,67.5183,67.5898,77000.0
2009-09-15 15:00:00,104.0,104.04,103.92,104.03,95300.0,67.5768,67.6028,67.5248,67.5963,95300.0
2009-09-16 09:30:00,104.11,104.11,103.92,103.95,29500.0,67.6483,67.6483,67.5248,67.5443,29500.0
2009-09-16 10:00:00,103.97,103.99,103.89,103.97,62500.0,67.5573,67.5703,67.5053,67.5573,62500.0
2009-09-16 11:00:00,103.97,104.13,103.97,104.07,57500.0,67.5573,67.6613,67.5573,67.6223,57500.0
2009-09-16 12:00:00,104.07,104.11,103.98,104.02,113500.0,67.6223,67.6483,67.5638,67.5898,113500.0
2009-09-16 13:00:00,104.02,104.08,104.0,104.04,64500.0,67.5898,67.6288,67.5768,67.6028,64500.0
2009-09-16 14:00:00,104.04,104.07,103.94,103.99,113600.0,67.6028,67.6223,67.5378,67.5703,113600.0
2009-09-16 15:00:00,103.98,104.14,103.95,104.04,109100.0,67.5638,67.6678,67.5443,67.6028,109100.0
2009-09-17 09:30:00,104.07,104.07,104.0,104.0,43200.0,67.6223,67.6223,67.5768,67.5768,43200.0
2009-09-17 10:00:00,104.0,104.11,103.99,104.05,74500.0,67.5768,67.6483,67.5703,67.6093,74500.0
2009-09-17 11:00:00,104.07,104.09,104.04,104.08,37900.0,67.6223,67.6353,67.6028,67.6288,37900.0
2009-09-17 12:00:00,104.08,104.17,104.08,104.17,41800.0,67.6288,67.6873,67.6288,67.6873,41800.0
2009-09-17 13:00:00,104.17,104.28,104.17,104.21,63600.0,67.6873,67.7587,67.6873,67.7133,63600.0
2009-09-17 14:00:00,104.21,104.29,104.16,104.17,72800.0,67.7133,67.7652,67.6808,67.6873,72800.0
2009-09-17 15:00:00,104.22,104.5,104.19,104.5,101800.0,67.7198,67.9017,67.7003,67.9017,101800.0
2009-09-18 09:30:00,104.25,104.32,104.25,104.3,29100.0,67.7392,67.7847,67.7392,67.7717,29100.0
2009-09-18 10:00:00,104.3,104.36,104.27,104.32,74400.0,67.7717,67.8107,67.7522,67.7847,74400.0
2009-09-18 11:00:00,104.32,104.39,104.26,104.28,46100.0,67.7847,67.8302,67.7457,67.7587,46100.0
2009-09-18 12:00:00,104.28,104.39,104.27,104.34,43600.0,67.7587,67.8302,67.7522,67.7977,43600.0
2009-09-18 13:00:00,104.36,104.36,104.16,104.21,66000.0,67.8107,67.8107,67.6808,67.7133,66000.0
2009-09-18 14:00:00,104.2,104.21,104.12,104.13,58900.0,67.7068,67.7133,67.6548,67.6613,58900.0
2009-09-18 15:00:00,104.14,104.23,104.12,104.23,123900.0,67.6678,67.7263,67.6548,67.7263,123900.0
2009-09-21 09:30:00,104.17,104.32,104.17,104.31,25200.0,67.6873,67.7847,67.6873,67.7782,25200.0
2009-09-21 10:00:00,104.32,104.39,104.25,104.29,42200.0,67.7847,67.8302,67.7392,67.7652,42200.0
2009-09-21 11:00:00,104.3,104.3,104.15,104.25,40600.0,67.7717,67.7717,67.6743,67.7392,40600.0
2009-09-21 12:00:00,104.23,104.3,104.15,104.21,40700.0,67.7263,67.7717,67.6743,67.7133,40700.0
2009-09-21 13:00:00,104.2,104.23,104.09,104.13,63400.0,67.7068,67.7263,67.6353,67.6613,63400.0
2009-09-21 14:00:00,104.13,104.28,104.11,104.15,104300.0,67.6613,67.7587,67.6483,67.6743,104300.0
2009-09-21 15:00:00,104.15,104.24,104.11,104.2,77000.0,67.6743,67.7327,67.6483,67.7068,77000.0
2009-09-22 09:30:00,104.03,104.22,104.03,104.14,45400.0,67.5963,67.7198,67.5963,67.6678,45400.0
2009-09-22 10:00:00,104.15,104.24,104.12,104.16,99100.0,67.6743,67.7327,67.6548,67.6808,99100.0
2009-09-22 11:00:00,104.19,104.23,104.14,104.2,50300.0,67.7003,67.7263,67.6678,67.7068,50300.0
2009-09-22 12:00:00,104.2,104.2,104.14,104.17,41800.0,67.7068,67.7068,67.6678,67.6873,41800.0
2009-09-22 13:00:00,104.16,104.27,104.12,104.26,85200.0,67.6808,67.7522,67.6548,67.7457,85200.0
2009-09-22 14:00:00,104.27,104.32,104.22,104.23,79800.0,67.7522,67.7847,67.7198,67.7263,79800.0
2009-09-22 15:00:00,104.23,104.29,104.09,104.09,131700.0,67.7263,67.7652,67.6353,67.6353,131700.0
2009-09-23 09:30:00,104.14,104.22,104.12,104.16,56600.0,67.6678,67.7198,67.6548,67.6808,56600.0
2009-09-23 10:00:00,104.15,104.28,104.14,104.26,58100.0,67.6743,67.7587,67.6678,67.7457,58100.0
2009-09-23 11:00:00,104.26,104.32,104.2,104.2,67100.0,67.7457,67.7847,67.7068,67.7068,67100.0
2009-09-23 12:00:00,104.2,104.31,104.19,104.22,79700.0,67.7068,67.7782,67.7003,67.7198,79700.0
2009-09-23 13:00:00,104.22,104.22,104.07,104.08,60800.0,67.7198,67.7198,67.6223,67.6288,60800.0
2009-09-23 14:00:00,104.08,104.37,104.0,104.28,151900.0,67.6288,67.8172,67.5768,67.7587,151900.0
2009-09-23 15:00:00,104.28,104.39,104.21,104.38,109900.0,67.7587,67.8302,67.7133,67.8237,109900.0
2009-09-24 09:30:00,104.39,104.42,104.33,104.35,31900.0,67.8302,67.8497,67.7912,67.8042,31900.0
2009-09-24 10:00:00,104.4,104.5,104.38,104.48,48600.0,67.8367,67.9017,67.8237,67.8887,48600.0
2009-09-24 11:00:00,104.48,104.59,104.47,104.51,85200.0,67.8887,67.9602,67.8822,67.9082,85200.0
2009-09-24 12:00:00,104.51,104.54,104.47,104.51,45800.0,67.9082,67.9277,67.8822,67.9082,45800.0
2009-09-24 13:00:00,104.51,104.54,104.47,104.51,46400.0,67.9082,67.9277,67.8822,67.9082,46400.0
2009-09-24 14:00:00,104.51,104.55,104.5,104.51,67400.0,67.9082,67.9342,67.9017,67.9082,67400.0
2009-09-24 15:00:00,104.51,104.59,104.45,104.45,102400.0,67.9082,67.9602,67.8692,67.8692,102400.0
2009-09-25 09:30:00,104.56,104.66,104.56,104.59,26400.0,67.9407,68.0057,67.9407,67.9602,26400.0
2009-09-25 10:00:00,104.61,104.62,104.47,104.54,68500.0,67.9732,67.9797,67.8822,67.9277,68500.0
2009-09-25 11:00:00,104.55,104.66,104.54,104.66,61500.0,67.9342,68.0057,67.9277,68.0057,61500.0
2009-09-25 12:00:00,104.63,104.66,104.56,104.56,27700.0,67.9862,68.0057,67.9407,67.9407,27700.0
2009-09-25 13:00:00,104.58,104.62,104.54,104.56,40200.0,67.9537,67.9797,67.9277,67.9407,40200.0
2009-09-25 14:00:00,104.58,104.59,104.54,104.57,50600.0,67.9537,67.9602,67.9277,67.9472,50600.0
2009-09-25 15:00:00,104.57,104.68,104.55,104.57,201100.0,67.9472,68.0187,67.9342,67.9472,201100.0
2009-09-28 09:30:00,104.73,104.75,104.61,104.69,64900.0,68.0511,68.0641,67.9732,68.0251,64900.0
2009-09-28 10:00:00,104.71,104.79,104.7,104.76,73100.0,68.0381,68.0901,68.0316,68.0706,73100.0
2009-09-28 11:00:00,104.76,104.79,104.64,104.64,25500.0,68.0706,68.0901,67.9927,67.9927,25500.0
2009-09-28 12:00:00,104.66,104.67,104.59,104.63,45400.0,68.0057,68.0122,67.9602,67.9862,45400.0
2009-09-28 13:00:00,104.63,104.68,104.62,104.66,74800.0,67.9862,68.0187,67.9797,68.0057,74800.0
2009-09-28 14:00:00,104.67,104.77,104.64,104.75,143300.0,68.0122,68.0771,67.9927,68.0641,143300.0
2009-09-28 15:00:00,104.77,104.83,104.65,104.76,152700.0,68.0771,68.1161,67.9992,68.0706,152700.0
2009-09-29 09:30:00,104.65,104.73,104.53,104.53,146400.0,67.9992,68.0511,67.9212,67.9212,146400.0
2009-09-29 10:00:00,104.56,104.72,104.56,104.7,94000.0,67.9407,68.0446,67.9407,68.0316,94000.0
2009-09-29 11:00:00,104.71,104.75,104.68,104.73,155400.0,68.0381,68.0641,68.0187,68.0511,155400.0
2009-09-29 12:00:00,104.72,104.73,104.68,104.71,170500.0,68.0446,68.0511,68.0187,68.0381,170500.0
2009-09-29 13:00:00,104.72,104.77,104.67,104.69,85600.0,68.0446,68.0771,68.0122,68.0251,85600.0
2009-09-29 14:00:00,104.69,104.72,104.65,104.71,89700.0,68.0251,68.0446,67.9992,68.0381,89700.0
2009-09-29 15:00:00,104.71,104.85,104.66,104.74,140800.0,68.0381,68.1291,68.0057,68.0576,140800.0
2009-09-30 09:30:00,104.65,104.84,104.64,104.84,47200.0,67.9992,68.1226,67.9927,68.1226,47200.0
2009-09-30 10:00:00,104.85,104.87,104.8,104.84,43900.0,68.1291,68.1421,68.0966,68.1226,43900.0
2009-09-30 11:00:00,104.84,104.9,104.81,104.83,175200.0,68.1226,68.1616,68.1031,68.1161,175200.0
2009-09-30 12:00:00,104.83,104.87,104.76,104.79,61100.0,68.1161,68.1421,68.0706,68.0901,61100.0
2009-09-30 13:00:00,104.78,104.8,104.7,104.74,76000.0,68.0836,68.0966,68.0316,68.0576,76000.0
2009-09-30 14:00:00,104.75,104.82,104.71,104.79,64600.0,68.0641,68.1096,68.0381,68.0901,64600.0
2009-09-30 15:00:00,104.81,104.86,104.74,104.84,141600.0,68.1031,68.1356,68.0576,68.1226,141600.0
2009-10-01 09:30:00,104.64,104.72,104.4,104.4,84300.0,68.2145,68.2666,68.058,68.058,84300.0
2009-10-01 10:00:00,104.43,104.52,104.41,104.51,51200.0,68.0776,68.1362,68.0645,68.1297,51200.0
2009-10-01 11:00:00,104.52,104.61,104.49,104.57,50500.0,68.1362,68.1949,68.1167,68.1688,50500.0
2009-10-01 12:00:00,104.58,104.68,104.53,104.67,69200.0,68.1754,68.2405,68.1428,68.234,69200.0
2009-10-01 13:00:00,104.67,104.84,104.66,104.83,57000.0,68.234,68.3448,68.2275,68.3383,57000.0
2009-10-01 14:00:00,104.83,104.83,104.52,104.61,109000.0,68.3383,68.3383,68.1362,68.1949,109000.0
2009-10-01 15:00:00,104.61,104.82,104.5,104.82,324200.0,68.1949,68.3318,68.1232,68.3318,324200.0
2009-10-02 09:30:00,105.01,107.95,104.71,104.85,113700.0,68.4557,70.3722,68.2601,68.3514,113700.0
2009-10-02 10:00:00,104.81,104.81,104.67,104.8,103900.0,68.3253,68.3253,68.234,68.3188,103900.0
2009-10-02 11:00:00,104.79,104.84,104.73,104.8,86300.0,68.3123,68.3448,68.2731,68.3188,86300.0
2009-10-02 12:00:00,104.79,104.87,104.76,104.83,92300.0,68.3123,68.3644,68.2927,68.3383,92300.0
2009-10-02 13:00:00,104.83,104.83,104.7,104.73,42500.0,68.3383,68.3383,68.2536,68.2731,42500.0
2009-10-02 14:00:00,104.73,104.76,104.63,104.67,76700.0,68.2731,68.2927,68.2079,68.234,76700.0
2009-10-02 15:00:00,104.67,104.75,104.53,104.69,126300.0,68.234,68.2862,68.1428,68.2471,126300.0
2009-10-05 09:30:00,104.76,104.9,104.76,104.8,24800.0,68.2927,68.384,68.2927,68.3188,24800.0
2009-10-05 10:00:00,104.81,104.88,104.68,104.85,73300.0,68.3253,68.3709,68.2405,68.3514,73300.0
2009-10-05 11:00:00,104.85,104.95,104.84,104.84,50800.0,68.3514,68.4166,68.3448,68.3448,50800.0
2009-10-05 12:00:00,104.84,104.93,104.73,104.75,61800.0,68.3448,68.4035,68.2731,68.2862,61800.0
2009-10-05 13:00:00,104.75,104.84,104.74,104.8,33100.0,68.2862,68.3448,68.2797,68.3188,33100.0
2009-10-05 14:00:00,104.78,104.81,104.68,104.76,185400.0,68.3057,68.3253,68.2405,68.2927,185400.0
2009-10-05 15:00:00,104.76,104.79,104.65,104.68,172700.0,68.2927,68.3123,68.221,68.2405,172700.0
2009-10-06 09:30:00,104.79,104.82,104.65,104.65,32500.0,68.3123,68.3318,68.221,68.221,32500.0
2009-10-06 10:00:00,104.66,104.78,104.62,104.73,39300.0,68.2275,68.3057,68.2014,68.2731,39300.0
2009-10-06 11:00:00,104.73,104.75,104.64,104.71,55500.0,68.2731,68.2862,68.2145,68.2601,55500.0
2009-10-06 12:00:00,104.71,104.72,104.64,104.68,63700.0,68.2601,68.2666,68.2145,68.2405,63700.0
2009-10-06 13:00:00,104.69,104.74,104.65,104.7,82100.0,68.2471,68.2797,68.221,68.2536,82100.0
2009-10-06 14:00:00,104.72,104.75,104.7,104.72,51100.0,68.2666,68.2862,68.2536,68.2666,51100.0
2009-10-06 15:00:00,104.71,104.74,104.55,104.64,143400.0,68.2601,68.2797,68.1558,68.2145,143400.0
2009-10-07 09:30:00,104.81,104.93,104.78,104.85,53300.0,68.3253,68.4035,68.3057,68.3514,53300.0
2009-10-07 10:00:00,104.85,104.9,104.78,104.88,34500.0,68.3514,68.384,68.3057,68.3709,34500.0
2009-10-07 11:00:00,104.87,104.93,104.83,104.89,97800.0,68.3644,68.4035,68.3383,68.3774,97800.0
2009-10-07 12:00:00,104.87,104.9,104.82,104.85,40100.0,68.3644,68.384,68.3318,68.3514,40100.0
2009-10-07 13:00:00,104.86,104.94,104.84,104.92,68000.0,68.3579,68.41,68.3448,68.397,68000.0
2009-10-07 14:00:00,104.94,105.06,104.91,105.04,104900.0,68.41,68.4883,68.3905,68.4752,104900.0
2009-10-07 15:00:00,105.03,105.05,104.93,104.98,91500.0,68.4687,68.4817,68.4035,68.4361,91500.0
2009-10-08 09:30:00,105.1,105.1,104.94,105.08,68500.0,68.5143,68.5143,68.41,68.5013,68500.0
2009-10-08 10:00:00,105.08,105.12,105.0,105.08,52600.0,68.5013,68.5274,68.4492,68.5013,52600.0
2009-10-08 11:00:00,105.08,105.11,105.05,105.08,69300.0,68.5013,68.5209,68.4817,68.5013,69300.0
2009-10-08 12:00:00,105.03,105.11,104.98,105.07,67300.0,68.4687,68.5209,68.4361,68.4948,67300.0
2009-10-08 13:00:00,105.06,105.06,104.86,104.92,64300.0,68.4883,68.4883,68.3579,68.397,64300.0
2009-10-08 14:00:00,104.91,104.92,104.75,104.86,35400.0,68.3905,68.397,68.2862,68.3579,35400.0
2009-10-08 15:00:00,104.86,104.91,104.68,104.82,123700.0,68.3579,68.3905,68.2405,68.3318,123700.0
2009-10-09 09:30:00,104.61,104.71,104.55,104.59,49000.0,68.1949,68.2601,68.1558,68.1819,49000.0
2009-10-09 10:00:00,104.58,104.62,104.45,104.48,130300.0,68.1754,68.2014,68.0906,68.1102,130300.0
2009-10-09 11:00:00,104.48,104.5,104.28,104.34,83200.0,68.1102,68.1232,67.9798,68.0189,83200.0
2009-10-09 12:00:00,104.34,104.35,104.21,104.24,63900.0,68.0189,68.0254,67.9342,67.9537,63900.0
2009-10-09 13:00:00,104.22,104.29,104.21,104.26,66100.0,67.9407,67.9863,67.9342,67.9667,66100.0
2009-10-09 14:00:00,104.27,104.3,104.2,104.26,49600.0,67.9733,67.9928,67.9276,67.9667,49600.0
2009-10-09 15:00:00,104.27,104.32,104.15,104.18,91200.0,67.9733,68.0059,67.895,67.9146,91200.0
2009-10-12 09:30:00,104.43,104.45,104.2,104.3,82100.0,68.0776,68.0906,67.9276,67.9928,82100.0
2009-10-12 10:00:00,104.31,104.37,104.29,104.35,43800.0,67.9993,68.0385,67.9863,68.0254,43800.0
2009-10-12 11:00:00,104.36,104.42,104.36,104.41,39900.0,68.0319,68.0711,68.0319,68.0645,39900.0
2009-10-12 12:00:00,104.41,104.43,104.38,104.43,23200.0,68.0645,68.0776,68.045,68.0776,23200.0
2009-10-12 13:00:00,104.43,104.46,104.4,104.42,38000.0,68.0776,68.0971,68.058,68.0711,38000.0
2009-10-12 14:00:00,104.43,104.43,104.35,104.39,78800.0,68.0776,68.0776,68.0254,68.0515,78800.0
2009-10-12 15:00:00,104.39,104.45,104.37,104.4,74300.0,68.0515,68.0906,68.0385,68.058,74300.0
2009-10-13 09:30:00,104.56,104.59,104.49,104.53,27400.0,68.1623,68.1819,68.1167,68.1428,27400.0
2009-10-13 10:00:00,104.53,104.56,104.47,104.52,45800.0,68.1428,68.1623,68.1036,68.1362,45800.0
2009-10-13 11:00:00,104.51,104.54,104.46,104.47,38700.0,68.1297,68.1493,68.0971,68.1036,38700.0
2009-10-13 12:00:00,104.48,104.51,104.46,104.5,32300.0,68.1102,68.1297,68.0971,68.1232,32300.0
2009-10-13 13:00:00,104.49,104.62,104.48,104.6,77000.0,68.1167,68.2014,68.1102,68.1884,77000.0
2009-10-13 14:00:00,104.6,104.64,104.57,104.61,51600.0,68.1884,68.2145,68.1688,68.1949,51600.0
2009-10-13 15:00:00,104.61,104.68,104.54,104.66,81100.0,68.1949,68.2405,68.1493,68.2275,81100.0
2009-10-14 09:30:00,104.35,104.44,104.29,104.39,61400.0,68.0254,68.0841,67.9863,68.0515,61400.0
2009-10-14 10:00:00,104.39,104.45,104.38,104.45,52600.0,68.0515,68.0906,68.045,68.0906,52600.0
2009-10-14 11:00:00,104.43,104.51,104.39,104.46,54500.0,68.0776,68.1297,68.0515,68.0971,54500.0
2009-10-14 12:00:00,104.42,104.47,104.36,104.44,37300.0,68.0711,68.1036,68.0319,68.0841,37300.0
2009-10-14 13:00:00,104.47,104.51,104.44,104.49,52400.0,68.1036,68.1297,68.0841,68.1167,52400.0
2009-10-14 14:00:00,104.49,104.54,104.34,104.39,85100.0,68.1167,68.1493,68.0189,68.0515,85100.0
2009-10-14 15:00:00,104.41,104.41,104.31,104.41,110800.0,68.0645,68.0645,67.9993,68.0645,110800.0
2009-10-15 09:30:00,104.23,104.28,104.05,104.06,82800.0,67.9472,67.9798,67.8298,67.8364,82800.0
2009-10-15 10:00:00,104.08,104.23,104.03,104.17,185500.0,67.8494,67.9472,67.8168,67.9081,185500.0
2009-10-15 11:00:00,104.12,104.27,104.1,104.21,143400.0,67.8755,67.9733,67.8624,67.9342,143400.0
2009-10-15 12:00:00,104.17,104.32,104.15,104.28,38200.0,67.9081,68.0059,67.895,67.9798,38200.0
2009-10-15 13:00:00,104.28,104.32,104.23,104.23,59400.0,67.9798,68.0059,67.9472,67.9472,59400.0
2009-10-15 14:00:00,104.22,104.27,104.11,104.19,74900.0,67.9407,67.9733,67.869,67.9211,74900.0
2009-10-15 15:00:00,104.13,104.24,104.09,104.24,98100.0,67.882,67.9537,67.8559,67.9537,98100.0
2009-10-16 09:30:00,104.18,104.26,104.1,104.17,21600.0,67.9146,67.9667,67.8624,67.9081,21600.0
2009-10-16 10:00:00,104.16,104.23,104.16,104.19,39800.0,67.9016,67.9472,67.9016,67.9211,39800.0
2009-10-16 11:00:00,104.18,104.19,104.1,104.13,41300.0,67.9146,67.9211,67.8624,67.882,41300.0
2009-10-16 12:00:00,104.12,104.33,104.11,104.28,82500.0,67.8755,68.0124,67.869,67.9798,82500.0
2009-10-16 13:00:00,104.26,104.28,104.12,104.18,61300.0,67.9667,67.9798,67.8755,67.9146,61300.0
2009-10-16 14:00:00,104.19,104.21,104.08,104.17,74400.0,67.9211,67.9342,67.8494,67.9081,74400.0
2009-10-16 15:00:00,104.17,104.3,104.16,104.22,100800.0,67.9081,67.9928,67.9016,67.9407,100800.0
2009-10-19 09:30:00,104.31,104.35,104.03,104.15,86600.0,67.9993,68.0254,67.8168,67.895,86600.0
2009-10-19 10:00:00,104.18,104.32,104.17,104.3,24800.0,67.9146,68.0059,67.9081,67.9928,24800.0
2009-10-19 11:00:00,104.33,104.33,104.21,104.27,43700.0,68.0124,68.0124,67.9342,67.9733,43700.0
2009-10-19 12:00:00,104.25,104.27,104.21,104.22,44700.0,67.9602,67.9733,67.9342,67.9407,44700.0
2009-10-19 13:00:00,104.25,104.3,104.21,104.25,71000.0,67.9602,67.9928,67.9342,67.9602,71000.0
2009-10-19 14:00:00,104.27,104.37,104.26,104.33,69800.0,67.9733,68.0385,67.9667,68.0124,69800.0
2009-10-19 15:00:00,104.34,104.45,104.34,104.43,84400.0,68.0189,68.0906,68.0189,68.0776,84400.0
2009-10-20 09:30:00,104.53,104.67,104.51,104.66,38200.0,68.1428,68.234,68.1297,68.2275,38200.0
2009-10-20 10:00:00,104.66,104.67,104.59,104.64,40600.0,68.2275,68.234,68.1819,68.2145,40600.0
2009-10-20 11:00:00,104.63,104.68,104.61,104.68,61000.0,68.2079,68.2405,68.1949,68.2405,61000.0
2009-10-20 12:00:00,104.68,104.69,104.6,104.64,52300.0,68.2405,68.2471,68.1884,68.2145,52300.0
2009-10-20 13:00:00,104.62,104.67,104.52,104.6,70100.0,68.2014,68.234,68.1362,68.1884,70100.0
2009-10-20 14:00:00,104.58,104.65,104.58,104.65,72100.0,68.1754,68.221,68.1754,68.221,72100.0
2009-10-20 15:00:00,104.64,104.7,104.59,104.7,104100.0,68.2145,68.2536,68.1819,68.2536,104100.0
2009-10-21 09:30:00,104.53,104.54,104.43,104.43,32400.0,68.1428,68.1493,68.0776,68.0776,32400.0
2009-10-21 10:00:00,104.43,104.43,104.28,104.41,58600.0,68.0776,68.0776,67.9798,68.0645,58600.0
2009-10-21 11:00:00,104.4,104.44,104.34,104.42,38200.0,68.058,68.0841,68.0189,68.0711,38200.0
2009-10-21 12:00:00,104.42,104.5,104.4,104.47,39400.0,68.0711,68.1232,68.058,68.1036,39400.0
2009-10-21 13:00:00,104.47,104.54,104.42,104.51,74000.0,68.1036,68.1493,68.0711,68.1297,74000.0
2009-10-21 14:00:00,104.49,104.53,104.43,104.47,67900.0,68.1167,68.1428,68.0776,68.1036,67900.0
2009-10-21 15:00:00,104.48,104.63,104.44,104.63,122200.0,68.1102,68.2079,68.0841,68.2079,122200.0
2009-10-22 09:30:00,104.4,104.44,104.3,104.42,44700.0,68.058,68.0841,67.9928,68.0711,44700.0
2009-10-22 10:00:00,104.42,104.46,104.32,104.42,79300.0,68.0711,68.0971,68.0059,68.0711,79300.0
2009-10-22 11:00:00,104.42,104.46,104.4,104.45,52700.0,68.0711,68.0971,68.058,68.0906,52700.0
2009-10-22 12:00:00,104.43,104.45,104.36,104.36,69300.0,68.0776,68.0906,68.0319,68.0319,69300.0
2009-10-22 13:00:00,104.36,104.51,104.35,104.44,54200.0,68.0319,68.1297,68.0254,68.0841,54200.0
2009-10-22 14:00:00,104.45,104.54,104.35,104.38,88400.0,68.0906,68.1493,68.0254,68.045,88400.0
2009-10-22 15:00:00,104.38,104.51,104.33,104.46,86600.0,68.045,68.1297,68.0124,68.0971,86600.0
2009-10-23 09:30:00,104.33,104.42,104.24,104.4,46800.0,68.0124,68.0711,67.9537,68.058,46800.0
2009-10-23 10:00:00,104.41,104.41,104.31,104.35,50300.0,68.0645,68.0645,67.9993,68.0254,50300.0
2009-10-23 11:00:00,104.36,104.44,104.34,104.41,107500.0,68.0319,68.0841,68.0189,68.0645,107500.0
2009-10-23 12:00:00,104.42,104.42,104.36,104.38,51600.0,68.0711,68.0711,68.0319,68.045,51600.0
2009-10-23 13:00:00,104.39,104.41,104.37,104.39,59100.0,68.0515,68.0645,68.0385,68.0515,59100.0
2009-10-23 14:00:00,104.39,104.45,104.37,104.4,155700.0,68.0515,68.0906,68.0385,68.058,155700.0
2009-10-23 15:00:00,104.41,104.42,104.29,104.29,171300.0,68.0645,68.0711,67.9863,67.9863,171300.0
2009-10-26 09:30:00,104.28,104.47,104.14,104.15,63900.0,67.9798,68.1036,67.8885,67.895,63900.0
2009-10-26 10:00:00,104.13,104.19,104.06,104.17,68700.0,67.882,67.9211,67.8364,67.9081,68700.0
2009-10-26 11:00:00,104.17,104.23,104.15,104.2,53800.0,67.9081,67.9472,67.895,67.9276,53800.0
2009-10-26 12:00:00,104.2,104.28,104.18,104.24,30300.0,67.9276,67.9798,67.9146,67.9537,30300.0
2009-10-26 13:00:00,104.24,104.26,104.09,104.11,61500.0,67.9537,67.9667,67.8559,67.869,61500.0
2009-10-26 14:00:00,104.1,104.13,104.07,104.12,61200.0,67.8624,67.882,67.8429,67.8755,61200.0
2009-10-26 15:00:00,104.12,104.14,104.03,104.08,100600.0,67.8755,67.8885,67.8168,67.8494,100600.0
2009-10-27 09:30:00,104.27,104.27,104.1,104.2,44600.0,67.9733,67.9733,67.8624,67.9276,44600.0
2009-10-27 10:00:00,104.2,104.29,104.2,104.24,26700.0,67.9276,67.9863,67.9276,67.9537,26700.0
2009-10-27 11:00:00,104.24,104.3,104.21,104.27,48600.0,67.9537,67.9928,67.9342,67.9733,48600.0
2009-10-27 12:00:00,104.29,104.32,104.25,104.31,65800.0,67.9863,68.0059,67.9602,67.9993,65800.0
2009-10-27 13:00:00,104.3,104.43,104.25,104.33,90700.0,67.9928,68.0776,67.9602,68.0124,90700.0
2009-10-27 14:00:00,104.33,104.46,104.3,104.46,39200.0,68.0124,68.0971,67.9928,68.0971,39200.0
2009-10-27 15:00:00,104.44,104.53,104.44,104.47,75100.0,68.0841,68.1428,68.0841,68.1036,75100.0
2009-10-28 09:30:00,104.48,104.55,104.35,104.42,34500.0,68.1102,68.1558,68.0254,68.0711,34500.0
2009-10-28 10:00:00,104.43,104.64,104.42,104.62,69700.0,68.0776,68.2145,68.0711,68.2014,69700.0
2009-10-28 11:00:00,104.62,104.64,104.5,104.54,87700.0,68.2014,68.2145,68.1232,68.1493,87700.0
2009-10-28 12:00:00,104.54,104.64,104.53,104.61,42200.0,68.1493,68.2145,68.1428,68.1949,42200.0
2009-10-28 13:00:00,104.6,104.63,104.33,104.45,122900.0,68.1884,68.2079,68.0124,68.0906,122900.0
2009-10-28 14:00:00,104.47,104.6,104.43,104.48,120500.0,68.1036,68.1884,68.0776,68.1102,120500.0
2009-10-28 15:00:00,104.47,104.66,104.47,104.59,103500.0,68.1036,68.2275,68.1036,68.1819,103500.0
2009-10-29 09:30:00,104.53,104.57,104.47,104.55,57200.0,68.1428,68.1688,68.1036,68.1558,57200.0
2009-10-29 10:00:00,104.55,104.55,104.45,104.5,30900.0,68.1558,68.1558,68.0906,68.1232,30900.0
2009-10-29 11:00:00,104.5,104.5,104.41,104.44,84400.0,68.1232,68.1232,68.0645,68.0841,84400.0
2009-10-29 12:00:00,104.45,104.5,104.41,104.44,75400.0,68.0906,68.1232,68.0645,68.0841,75400.0
2009-10-29 13:00:00,104.45,104.49,104.29,104.34,69300.0,68.0906,68.1167,67.9863,68.0189,69300.0
2009-10-29 14:00:00,104.35,104.47,104.34,104.44,93700.0,68.0254,68.1036,68.0189,68.0841,93700.0
2009-10-29 15:00:00,104.42,104.47,104.34,104.45,140000.0,68.0711,68.1036,68.0189,68.0906,140000.0
2009-10-30 09:30:00,104.5,104.64,104.46,104.63,48600.0,68.1232,68.2145,68.0971,68.2079,48600.0
2009-10-30 10:00:00,104.61,104.7,104.55,104.63,51600.0,68.1949,68.2536,68.1558,68.2079,51600.0
2009-10-30 11:00:00,104.63,104.7,104.61,104.7,43800.0,68.2079,68.2536,68.1949,68.2536,43800.0
2009-10-30 12:00:00,104.7,104.8,104.68,104.73,46500.0,68.2536,68.3188,68.2405,68.2731,46500.0
2009-10-30 13:00:00,104.73,104.78,104.65,104.73,101500.0,68.2731,68.3057,68.221,68.2731,101500.0
2009-10-30 14:00:00,104.74,104.8,104.69,104.8,64800.0,68.2797,68.3188,68.2471,68.3188,64800.0
2009-10-30 15:00:00,104.8,104.84,104.74,104.81,108300.0,68.3188,68.3448,68.2797,68.3253,108300.0
2009-11-02 09:30:00,104.55,104.6,104.47,104.5,51400.0,68.3673,68.4,68.315,68.3346,51400.0
2009-11-02 10:00:00,104.49,104.5,104.29,104.48,72400.0,68.3281,68.3346,68.1973,68.3215,72400.0
2009-11-02 11:00:00,104.47,104.55,104.4,104.4,119300.0,68.315,68.3673,68.2692,68.2692,119300.0
2009-11-02 12:00:00,104.42,104.49,104.38,104.44,140200.0,68.2823,68.3281,68.2561,68.2954,140200.0
2009-11-02 13:00:00,104.45,104.54,104.41,104.51,138800.0,68.3019,68.3608,68.2758,68.3411,138800.0
2009-11-02 14:00:00,104.5,104.53,104.4,104.44,179500.0,68.3346,68.3542,68.2692,68.2954,179500.0
2009-11-02 15:00:00,104.44,104.48,104.24,104.31,249400.0,68.2954,68.3215,68.1646,68.2104,249400.0
2009-11-03 09:30:00,104.4,104.51,104.25,104.41,123600.0,68.2692,68.3411,68.1711,68.2758,123600.0
2009-11-03 10:00:00,104.39,104.41,104.26,104.35,65800.0,68.2627,68.2758,68.1777,68.2365,65800.0
2009-11-03 11:00:00,104.32,104.37,104.26,104.3,49100.0,68.2169,68.2496,68.1777,68.2038,49100.0
2009-11-03 12:00:00,104.3,104.37,104.26,104.27,49500.0,68.2038,68.2496,68.1777,68.1842,49500.0
2009-11-03 13:00:00,104.29,104.29,104.17,104.21,145800.0,68.1973,68.1973,68.1188,68.145,145800.0
2009-11-03 14:00:00,104.22,104.27,104.2,104.25,73200.0,68.1515,68.1842,68.1384,68.1711,73200.0
2009-11-03 15:00:00,104.26,104.28,104.21,104.27,126000.0,68.1777,68.1907,68.145,68.1842,126000.0
2009-11-04 09:30:00,104.17,104.24,104.13,104.23,22500.0,68.1188,68.1646,68.0927,68.158,22500.0
2009-11-04 10:00:00,104.19,104.29,104.15,104.22,55700.0,68.1319,68.1973,68.1057,68.1515,55700.0
2009-11-04 11:00:00,104.21,104.24,104.13,104.22,40800.0,68.145,68.1646,68.0927,68.1515,40800.0
2009-11-04 12:00:00,104.2,104.22,104.16,104.2,28300.0,68.1384,68.1515,68.1123,68.1384,28300.0
2009-11-04 13:00:00,104.22,104.24,104.19,104.21,47100.0,68.1515,68.1646,68.1319,68.145,47100.0
2009-11-04 14:00:00,104.2,104.41,104.1,104.2,74200.0,68.1384,68.2758,68.073,68.1384,74200.0
2009-11-04 15:00:00,104.17,104.24,104.02,104.03,175800.0,68.1188,68.1646,68.0207,68.0273,175800.0
2009-11-05 09:30:00,103.75,104.17,103.69,104.04,106700.0,67.8442,68.1188,67.8049,68.0338,106700.0
2009-11-05 10:00:00,104.06,104.27,103.98,104.18,442000.0,68.0469,68.1842,67.9946,68.1254,442000.0
2009-11-05 11:00:00,104.18,104.28,104.18,104.26,36000.0,68.1254,68.1907,68.1254,68.1777,36000.0
2009-11-05 12:00:00,104.26,104.26,104.21,104.25,31200.0,68.1777,68.1777,68.145,68.1711,31200.0
2009-11-05 13:00:00,104.25,104.26,104.19,104.19,24800.0,68.1711,68.1777,68.1319,68.1319,24800.0
2009-11-05 14:00:00,104.21,104.29,104.19,104.2,91600.0,68.145,68.1973,68.1319,68.1384,91600.0
2009-11-05 15:00:00,104.2,104.33,104.19,104.28,78800.0,68.1384,68.2234,68.1319,68.1907,78800.0
2009-11-06 09:30:00,104.24,104.32,104.19,104.19,47400.0,68.1646,68.2169,68.1319,68.1319,47400.0
2009-11-06 10:00:00,104.22,104.41,104.18,104.37,60100.0,68.1515,68.2758,68.1254,68.2496,60100.0
2009-11-06 11:00:00,104.36,104.44,104.35,104.38,77400.0,68.2431,68.2954,68.2365,68.2561,77400.0
2009-11-06 12:00:00,104.38,104.41,104.34,104.39,39200.0,68.2561,68.2758,68.23,68.2627,39200.0
2009-11-06 13:00:00,104.4,104.4,104.34,104.34,32500.0,68.2692,68.2692,68.23,68.23,32500.0
2009-11-06 14:00:00,104.34,104.46,104.31,104.42,45800.0,68.23,68.3084,68.2104,68.2823,45800.0
2009-11-06 15:00:00,104.43,104.46,104.33,104.43,42800.0,68.2888,68.3084,68.2234,68.2888,42800.0
2009-11-09 09:30:00,104.43,104.46,104.37,104.4,27600.0,68.2888,68.3084,68.2496,68.2692,27600.0
2009-11-09 10:00:00,104.4,104.46,104.36,104.43,67900.0,68.2692,68.3084,68.2431,68.2888,67900.0
2009-11-09 11:00:00,104.42,104.44,104.35,104.4,59200.0,68.2823,68.2954,68.2365,68.2692,59200.0
2009-11-09 12:00:00,104.4,104.45,104.4,104.43,66100.0,68.2692,68.3019,68.2692,68.2888,66100.0
2009-11-09 13:00:00,104.41,104.49,104.41,104.43,68600.0,68.2758,68.3281,68.2758,68.2888,68600.0
2009-11-09 14:00:00,104.44,104.46,104.4,104.41,59600.0,68.2954,68.3084,68.2692,68.2758,59600.0
2009-11-09 15:00:00,104.42,104.57,104.36,104.56,128400.0,68.2823,68.3804,68.2431,68.3738,128400.0
2009-11-10 09:30:00,104.6,104.68,104.52,104.63,49800.0,68.4,68.4523,68.3477,68.4196,49800.0
2009-11-10 10:00:00,104.6,104.67,104.58,104.67,34800.0,68.4,68.4458,68.3869,68.4458,34800.0
2009-11-10 11:00:00,104.65,104.68,104.59,104.6,96200.0,68.4327,68.4523,68.3935,68.4,96200.0
2009-11-10 12:00:00,104.61,104.63,104.58,104.58,60800.0,68.4065,68.4196,68.3869,68.3869,60800.0
2009-11-10 13:00:00,104.57,104.6,104.43,104.52,59400.0,68.3804,68.4,68.2888,68.3477,59400.0
2009-11-10 14:00:00,104.52,104.52,104.41,104.46,56700.0,68.3477,68.3477,68.2758,68.3084,56700.0
2009-11-10 15:00:00,104.48,104.59,104.44,104.54,76100.0,68.3215,68.3935,68.2954,68.3608,76100.0
2009-11-11 09:30:00,104.5,104.81,104.5,104.64,38200.0,68.3346,68.5373,68.3346,68.4262,38200.0
2009-11-11 10:00:00,104.62,104.73,104.58,104.7,54800.0,68.4131,68.485,68.3869,68.4654,54800.0
2009-11-11 11:00:00,104.69,104.74,104.65,104.68,56500.0,68.4589,68.4915,68.4327,68.4523,56500.0
2009-11-11 12:00:00,104.68,104.72,104.57,104.62,62900.0,68.4523,68.4785,68.3804,68.4131,62900.0
2009-11-11 13:00:00,104.65,104.7,104.52,104.63,110500.0,68.4327,68.4654,68.3477,68.4196,110500.0
2009-11-11 14:00:00,104.64,104.65,104.48,104.6,89500.0,68.4262,68.4327,68.3215,68.4,89500.0
2009-11-11 15:00:00,104.59,104.63,104.46,104.56,57900.0,68.3935,68.4196,68.3084,68.3738,57900.0
2009-11-12 09:30:00,104.52,104.68,104.34,104.48,34200.0,68.3477,68.4523,68.23,68.3215,34200.0
2009-11-12 10:00:00,104.48,104.5,104.45,104.48,29200.0,68.3215,68.3346,68.3019,68.3215,29200.0
2009-11-12 11:00:00,104.46,104.52,104.46,104.47,49200.0,68.3084,68.3477,68.3084,68.315,49200.0
2009-11-12 12:00:00,104.47,104.51,104.4,104.49,44200.0,68.315,68.3411,68.2692,68.3281,44200.0
2009-11-12 13:00:00,104.49,104.56,104.34,104.56,53700.0,68.3281,68.3738,68.23,68.3738,53700.0
2009-11-12 14:00:00,104.54,104.71,104.53,104.67,91000.0,68.3608,68.4719,68.3542,68.4458,91000.0
2009-11-12 15:00:00,104.68,104.79,104.64,104.76,148400.0,68.4523,68.5242,68.4262,68.5046,148400.0
2009-11-13 09:30:00,104.77,104.86,104.66,104.68,50400.0,68.5112,68.57,68.4392,68.4523,50400.0
2009-11-13 10:00:00,104.68,104.7,104.58,104.65,38700.0,68.4523,68.4654,68.3869,68.4327,38700.0
2009-11-13 11:00:00,104.62,104.73,104.6,104.72,32000.0,68.4131,68.485,68.4,68.4785,32000.0
2009-11-13 12:00:00,104.71,104.77,104.69,104.75,36700.0,68.4719,68.5112,68.4589,68.4981,36700.0
2009-11-13 13:00:00,104.77,104.82,104.75,104.81,69900.0,68.5112,68.5439,68.4981,68.5373,69900.0
2009-11-13 14:00:00,104.81,104.84,104.76,104.84,45100.0,68.5373,68.5569,68.5046,68.5569,45100.0
2009-11-13 15:00:00,104.82,104.85,104.66,104.85,104100.0,68.5439,68.5635,68.4392,68.5635,104100.0
2009-11-16 09:30:00,104.9,104.95,104.82,104.94,35900.0,68.5962,68.6289,68.5439,68.6223,35900.0
2009-11-16 10:00:00,104.95,105.04,104.91,105.01,86200.0,68.6289,68.6877,68.6027,68.6681,86200.0
2009-11-16 11:00:00,104.99,105.06,104.98,105.06,60700.0,68.655,68.7008,68.6485,68.7008,60700.0
2009-11-16 12:00:00,105.05,105.2,105.03,105.16,32200.0,68.6943,68.7923,68.6812,68.7662,32200.0
2009-11-16 13:00:00,105.18,105.25,105.14,105.22,50600.0,68.7793,68.825,68.7531,68.8054,50600.0
2009-11-16 14:00:00,105.22,105.24,105.12,105.21,76800.0,68.8054,68.8185,68.74,68.7989,76800.0
2009-11-16 15:00:00,105.23,105.29,105.13,105.18,105300.0,68.812,68.8512,68.7466,68.7793,105300.0
2009-11-17 09:30:00,105.06,105.1,105.0,105.02,63000.0,68.7008,68.727,68.6616,68.6746,63000.0
2009-11-17 10:00:00,105.03,105.09,105.01,105.07,46200.0,68.6812,68.7204,68.6681,68.7073,46200.0
2009-11-17 11:00:00,105.07,105.14,105.06,105.13,60800.0,68.7073,68.7531,68.7008,68.7466,60800.0
2009-11-17 12:00:00,105.14,105.18,105.08,105.14,43800.0,68.7531,68.7793,68.7139,68.7531,43800.0
2009-11-17 13:00:00,105.14,105.19,105.07,105.12,52200.0,68.7531,68.7858,68.7073,68.74,52200.0
2009-11-17 14:00:00,105.11,105.24,105.04,105.23,133100.0,68.7335,68.8185,68.6877,68.812,133100.0
2009-11-17 15:00:00,105.21,105.24,105.15,105.24,241400.0,68.7989,68.8185,68.7597,68.8185,241400.0
2009-11-18 09:30:00,105.19,105.36,104.99,105.03,28100.0,68.7858,68.897,68.655,68.6812,28100.0
2009-11-18 10:00:00,105.04,105.16,105.03,105.13,94100.0,68.6877,68.7662,68.6812,68.7466,94100.0
2009-11-18 11:00:00,105.11,105.17,105.07,105.15,55000.0,68.7335,68.7727,68.7073,68.7597,55000.0
2009-11-18 12:00:00,105.15,105.18,105.08,105.15,80100.0,68.7597,68.7793,68.7139,68.7597,80100.0
2009-11-18 13:00:00,105.14,105.16,105.08,105.1,36700.0,68.7531,68.7662,68.7139,68.727,36700.0
2009-11-18 14:00:00,105.09,105.11,105.0,105.06,39000.0,68.7204,68.7335,68.6616,68.7008,39000.0
2009-11-18 15:00:00,105.06,105.08,104.9,105.0,168200.0,68.7008,68.7139,68.5962,68.6616,168200.0
2009-11-19 09:30:00,105.18,105.18,105.08,105.14,45100.0,68.7793,68.7793,68.7139,68.7531,45100.0
2009-11-19 10:00:00,105.15,105.18,105.06,105.16,39100.0,68.7597,68.7793,68.7008,68.7662,39100.0
2009-11-19 11:00:00,105.18,105.24,105.13,105.18,57200.0,68.7793,68.8185,68.7466,68.7793,57200.0
2009-11-19 12:00:00,105.18,105.21,105.1,105.16,46700.0,68.7793,68.7989,68.727,68.7662,46700.0
2009-11-19 13:00:00,105.15,105.19,105.1,105.13,31500.0,68.7597,68.7858,68.727,68.7466,31500.0
2009-11-19 14:00:00,105.12,105.13,104.99,105.06,66800.0,68.74,68.7466,68.655,68.7008,66800.0
2009-11-19 15:00:00,105.06,105.18,105.05,105.16,78500.0,68.7008,68.7793,68.6943,68.7662,78500.0
2009-11-20 09:30:00,105.16,105.18,105.04,105.05,28200.0,68.7662,68.7793,68.6877,68.6943,28200.0
2009-11-20 10:00:00,105.07,105.15,105.03,105.12,48000.0,68.7073,68.7597,68.6812,68.74,48000.0
2009-11-20 11:00:00,105.13,105.19,105.11,105.19,47000.0,68.7466,68.7858,68.7335,68.7858,47000.0
2009-11-20 12:00:00,105.2,105.2,105.13,105.15,32800.0,68.7923,68.7923,68.7466,68.7597,32800.0
2009-11-20 13:00:00,105.16,105.16,105.05,105.1,52600.0,68.7662,68.7662,68.6943,68.727,52600.0
2009-11-20 14:00:00,105.1,105.15,105.06,105.13,60200.0,68.727,68.7597,68.7008,68.7466,60200.0
2009-11-20 15:00:00,105.13,105.18,105.1,105.16,111900.0,68.7466,68.7793,68.727,68.7662,111900.0
2009-11-23 09:30:00,105.05,105.17,104.92,104.94,53000.0,68.6943,68.7727,68.6093,68.6223,53000.0
2009-11-23 10:00:00,104.94,105.08,104.93,105.08,72900.0,68.6223,68.7139,68.6158,68.7139,72900.0
2009-11-23 11:00:00,105.08,105.12,105.04,105.1,68400.0,68.7139,68.74,68.6877,68.727,68400.0
2009-11-23 12:00:00,105.11,105.12,105.03,105.03,50100.0,68.7335,68.74,68.6812,68.6812,50100.0
2009-11-23 13:00:00,105.04,105.12,105.01,105.1,49200.0,68.6877,68.74,68.6681,68.727,49200.0
2009-11-23 14:00:00,105.09,105.16,105.09,105.15,57300.0,68.7204,68.7662,68.7204,68.7597,57300.0
2009-11-23 15:00:00,105.14,105.17,105.09,105.1,89800.0,68.7531,68.7727,68.7204,68.727,89800.0
2009-11-24 09:30:00,105.03,105.26,105.03,105.25,22700.0,68.6812,68.8316,68.6812,68.825,22700.0
2009-11-24 10:00:00,105.26,105.29,105.2,105.26,82400.0,68.8316,68.8512,68.7923,68.8316,82400.0
2009-11-24 11:00:00,105.26,105.3,105.25,105.26,85800.0,68.8316,68.8577,68.825,68.8316,85800.0
2009-11-24 12:00:00,105.28,105.28,105.2,105.23,38800.0,68.8447,68.8447,68.7923,68.812,38800.0
2009-11-24 13:00:00,105.24,105.34,105.23,105.33,56000.0,68.8185,68.8839,68.812,68.8774,56000.0
2009-11-24 14:00:00,105.33,105.38,105.27,105.38,71600.0,68.8774,68.9101,68.8381,68.9101,71600.0
2009-11-24 15:00:00,105.38,105.45,105.29,105.36,124800.0,68.9101,68.9558,68.8512,68.897,124800.0
2009-11-25 09:30:00,105.4,105.44,105.36,105.4,42600.0,68.9231,68.9493,68.897,68.9231,42600.0
2009-11-25 10:00:00,105.39,105.44,105.31,105.39,83600.0,68.9166,68.9493,68.8643,68.9166,83600.0
2009-11-25 11:00:00,105.41,105.41,105.32,105.33,35000.0,68.9297,68.9297,68.8708,68.8774,35000.0
2009-11-25 12:00:00,105.33,105.35,105.3,105.31,40100.0,68.8774,68.8904,68.8577,68.8643,40100.0
2009-11-25 13:00:00,105.3,105.5,105.29,105.5,55200.0,68.8577,68.9885,68.8512,68.9885,55200.0
2009-11-25 14:00:00,105.5,105.56,105.48,105.48,43600.0,68.9885,69.0278,68.9754,68.9754,43600.0
2009-11-25 15:00:00,105.48,105.55,105.44,105.52,90600.0,68.9754,69.0212,68.9493,69.0016,90600.0
2009-11-27 09:30:00,105.31,105.63,105.3,105.47,26600.0,68.8643,69.0735,68.8577,68.9689,26600.0
2009-11-27 10:00:00,105.47,105.57,105.46,105.51,44200.0,68.9689,69.0343,68.9624,68.9951,44200.0
2009-11-27 11:00:00,105.5,105.62,105.48,105.58,46500.0,68.9885,69.067,68.9754,69.0408,46500.0
2009-11-27 12:00:00,105.6,105.65,105.56,105.65,47900.0,69.0539,69.0866,69.0278,69.0866,47900.0
2009-11-27 13:00:00,105.65,105.65,105.65,105.65,3800.0,69.0866,69.0866,69.0866,69.0866,3800.0
2009-11-27 14:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-27 15:00:00,105.65,105.65,105.65,105.65,0.0,69.0866,69.0866,69.0866,69.0866,0.0
2009-11-30 09:30:00,105.6,105.67,105.34,105.64,24100.0,69.0539,69.0997,68.8839,69.0801,24100.0
2009-11-30 10:00:00,105.64,105.69,105.63,105.67,69100.0,69.0801,69.1128,69.0735,69.0997,69100.0
2009-11-30 11:00:00,105.68,105.72,105.66,105.69,58300.0,69.1062,69.1324,69.0932,69.1128,58300.0
2009-11-30 12:00:00,105.7,105.74,105.68,105.71,51100.0,69.1193,69.1455,69.1062,69.1258,51100.0
2009-11-30 13:00:00,105.69,105.83,105.68,105.8,92500.0,69.1128,69.2043,69.1062,69.1847,92500.0
2009-11-30 14:00:00,105.8,105.82,105.68,105.71,76700.0,69.1847,69.1978,69.1062,69.1258,76700.0
2009-11-30 15:00:00,105.71,105.79,105.64,105.77,68900.0,69.1258,69.1782,69.0801,69.1651,68900.0
2009-12-01 09:30:00,105.35,105.41,105.28,105.29,47900.0,69.1213,69.1607,69.0754,69.0819,47900.0
2009-12-01 10:00:00,105.29,105.42,105.28,105.38,184800.0,69.0819,69.1672,69.0754,69.141,184800.0
2009-12-01 11:00:00,105.39,105.4,105.3,105.35,160800.0,69.1475,69.1541,69.0885,69.1213,160800.0
2009-12-01 12:00:00,105.33,105.35,105.3,105.33,39800.0,69.1082,69.1213,69.0885,69.1082,39800.0
2009-12-01 13:00:00,105.34,105.35,105.26,105.28,94600.0,69.1147,69.1213,69.0623,69.0754,94600.0
2009-12-01 14:00:00,105.28,105.33,105.21,105.22,148300.0,69.0754,69.1082,69.0294,69.036,148300.0
2009-12-01 15:00:00,105.22,105.26,105.17,105.17,80300.0,69.036,69.0623,69.0032,69.0032,80300.0
2009-12-02 09:30:00,105.19,105.3,105.1,105.15,29800.0,69.0163,69.0885,68.9573,68.9901,29800.0
2009-12-02 10:00:00,105.16,105.16,105.03,105.03,39900.0,68.9966,68.9966,68.9113,68.9113,39900.0
2009-12-02 11:00:00,105.04,105.1,105.01,105.08,88200.0,68.9179,68.9573,68.8982,68.9442,88200.0
2009-12-02 12:00:00,105.08,105.15,105.03,105.09,95300.0,68.9442,68.9901,68.9113,68.9507,95300.0
2009-12-02 13:00:00,105.09,105.13,105.05,105.07,68900.0,68.9507,68.977,68.9245,68.9376,68900.0
2009-12-02 14:00:00,105.06,105.08,104.94,104.94,51300.0,68.931,68.9442,68.8523,68.8523,51300.0
2009-12-02 15:00:00,104.95,105.1,104.94,105.03,78700.0,68.8589,68.9573,68.8523,68.9113,78700.0
2009-12-03 09:30:00,104.95,105.02,104.77,104.84,39500.0,68.8589,68.9048,68.7408,68.7867,39500.0
2009-12-03 10:00:00,104.84,105.0,104.84,104.88,131500.0,68.7867,68.8917,68.7867,68.8129,131500.0
2009-12-03 11:00:00,104.85,104.95,104.85,104.95,57500.0,68.7932,68.8589,68.7932,68.8589,57500.0
2009-12-03 12:00:00,104.94,104.95,104.84,104.89,43200.0,68.8523,68.8589,68.7867,68.8195,43200.0
2009-12-03 13:00:00,104.9,104.94,104.86,104.92,41900.0,68.8261,68.8523,68.7998,68.8392,41900.0
2009-12-03 14:00:00,104.92,104.95,104.86,104.9,175600.0,68.8392,68.8589,68.7998,68.8261,175600.0
2009-12-03 15:00:00,104.9,105.03,104.88,105.01,229600.0,68.8261,68.9113,68.8129,68.8982,229600.0
2009-12-04 09:30:00,104.67,104.75,104.55,104.61,88100.0,68.6751,68.7276,68.5964,68.6358,88100.0
2009-12-04 10:00:00,104.6,104.6,104.47,104.6,84600.0,68.6292,68.6292,68.5439,68.6292,84600.0
2009-12-04 11:00:00,104.6,104.7,104.6,104.62,124900.0,68.6292,68.6948,68.6292,68.6423,124900.0
2009-12-04 12:00:00,104.63,104.71,104.61,104.71,88300.0,68.6489,68.7014,68.6358,68.7014,88300.0
2009-12-04 13:00:00,104.71,104.9,104.66,104.85,469000.0,68.7014,68.8261,68.6686,68.7932,469000.0
2009-12-04 14:00:00,104.85,104.87,104.8,104.81,144900.0,68.7932,68.8064,68.7604,68.767,144900.0
2009-12-04 15:00:00,104.8,104.84,104.77,104.8,195800.0,68.7604,68.7867,68.7408,68.7604,195800.0
2009-12-07 09:30:00,104.77,104.88,104.75,104.82,65600.0,68.7408,68.8129,68.7276,68.7736,65600.0
2009-12-07 10:00:00,104.82,104.92,104.81,104.9,29300.0,68.7736,68.8392,68.767,68.8261,29300.0
2009-12-07 11:00:00,104.91,104.97,104.9,104.96,66500.0,68.8326,68.872,68.8261,68.8654,66500.0
2009-12-07 12:00:00,104.95,104.99,104.91,104.91,53000.0,68.8589,68.8851,68.8326,68.8326,53000.0
2009-12-07 13:00:00,104.93,104.94,104.85,104.9,84500.0,68.8457,68.8523,68.7932,68.8261,84500.0
2009-12-07 14:00:00,104.89,104.96,104.87,104.91,107800.0,68.8195,68.8654,68.8064,68.8326,107800.0
2009-12-07 15:00:00,104.92,105.0,104.92,104.98,120700.0,68.8392,68.8917,68.8392,68.8785,120700.0
2009-12-08 09:30:00,105.19,105.27,105.11,105.19,91100.0,69.0163,69.0688,68.9638,69.0163,91100.0
2009-12-08 10:00:00,105.19,105.28,104.18,105.16,181900.0,69.0163,69.0754,68.3537,68.9966,181900.0
2009-12-08 11:00:00,105.17,105.18,105.1,105.1,116500.0,69.0032,69.0098,68.9573,68.9573,116500.0
2009-12-08 12:00:00,105.11,105.21,105.1,105.18,95100.0,68.9638,69.0294,68.9573,69.0098,95100.0
2009-12-08 13:00:00,105.18,105.2,105.05,105.06,52900.0,69.0098,69.0229,68.9245,68.931,52900.0
2009-12-08 14:00:00,105.07,105.13,105.03,105.12,53000.0,68.9376,68.977,68.9113,68.9704,53000.0
2009-12-08 15:00:00,105.12,105.16,105.05,105.11,85800.0,68.9704,68.9966,68.9245,68.9638,85800.0
2009-12-09 09:30:00,105.19,105.2,105.1,105.16,25700.0,69.0163,69.0229,68.9573,68.9966,25700.0
2009-12-09 10:00:00,105.16,105.19,105.12,105.14,54100.0,68.9966,69.0163,68.9704,68.9835,54100.0
2009-12-09 11:00:00,105.14,105.14,105.04,105.05,59800.0,68.9835,68.9835,68.9179,68.9245,59800.0
2009-12-09 12:00:00,105.04,105.07,105.01,105.06,63400.0,68.9179,68.9376,68.8982,68.931,63400.0
2009-12-09 13:00:00,105.05,105.07,104.9,105.0,75200.0,68.9245,68.9376,68.8261,68.8917,75200.0
2009-12-09 14:00:00,105.0,105.06,104.96,105.0,70900.0,68.8917,68.931,68.8654,68.8917,70900.0
2009-12-09 15:00:00,105.0,105.02,104.94,105.0,63200.0,68.8917,68.9048,68.8523,68.8917,63200.0
2009-12-10 09:30:00,104.87,104.87,104.8,104.85,30700.0,68.8064,68.8064,68.7604,68.7932,30700.0
2009-12-10 10:00:00,104.86,104.88,104.76,104.8,84100.0,68.7998,68.8129,68.7342,68.7604,84100.0
2009-12-10 11:00:00,104.8,104.82,104.75,104.79,57900.0,68.7604,68.7736,68.7276,68.7539,57900.0
2009-12-10 12:00:00,104.8,104.83,104.76,104.76,36300.0,68.7604,68.7801,68.7342,68.7342,36300.0
2009-12-10 13:00:00,104.78,104.91,104.71,104.9,86300.0,68.7473,68.8326,68.7014,68.8261,86300.0
2009-12-10 14:00:00,104.89,104.94,104.86,104.89,60300.0,68.8195,68.8523,68.7998,68.8195,60300.0
2009-12-10 15:00:00,104.89,104.95,104.76,104.87,129100.0,68.8195,68.8589,68.7342,68.8064,129100.0
2009-12-11 09:30:00,104.74,104.75,104.57,104.7,42200.0,68.7211,68.7276,68.6095,68.6948,42200.0
2009-12-11 10:00:00,104.69,104.69,104.56,104.6,95900.0,68.6883,68.6883,68.603,68.6292,95900.0
2009-12-11 11:00:00,104.6,104.62,104.56,104.6,38500.0,68.6292,68.6423,68.603,68.6292,38500.0
2009-12-11 12:00:00,104.6,104.64,104.59,104.63,35400.0,68.6292,68.6555,68.6227,68.6489,35400.0
2009-12-11 13:00:00,104.63,104.74,104.61,104.72,47200.0,68.6489,68.7211,68.6358,68.708,47200.0
2009-12-11 14:00:00,104.74,104.74,104.66,104.67,104300.0,68.7211,68.7211,68.6686,68.6751,104300.0
2009-12-11 15:00:00,104.68,104.76,104.68,104.71,107200.0,68.6817,68.7342,68.6817,68.7014,107200.0
2009-12-14 09:30:00,104.82,104.83,104.7,104.7,37800.0,68.7736,68.7801,68.6948,68.6948,37800.0
2009-12-14 10:00:00,104.71,104.79,104.69,104.74,45400.0,68.7014,68.7539,68.6883,68.7211,45400.0
2009-12-14 11:00:00,104.73,104.76,104.67,104.76,55200.0,68.7145,68.7342,68.6751,68.7342,55200.0
2009-12-14 12:00:00,104.76,104.76,104.69,104.7,30300.0,68.7342,68.7342,68.6883,68.6948,30300.0
2009-12-14 13:00:00,104.69,104.73,104.64,104.65,35900.0,68.6883,68.7145,68.6555,68.662,35900.0
2009-12-14 14:00:00,104.65,104.76,104.64,104.74,86000.0,68.662,68.7342,68.6555,68.7211,86000.0
2009-12-14 15:00:00,104.74,104.75,104.67,104.68,99500.0,68.7211,68.7276,68.6751,68.6817,99500.0
2009-12-15 09:30:00,104.45,104.55,104.43,104.55,85400.0,68.5308,68.5964,68.5177,68.5964,85400.0
2009-12-15 10:00:00,104.55,104.56,104.42,104.43,67500.0,68.5964,68.603,68.5111,68.5177,67500.0
2009-12-15 11:00:00,104.43,104.47,104.39,104.41,63800.0,68.5177,68.5439,68.4914,68.5046,63800.0
2009-12-15 12:00:00,104.42,104.43,104.37,104.41,23800.0,68.5111,68.5177,68.4783,68.5046,23800.0
2009-12-15 13:00:00,104.41,104.43,104.38,104.42,52700.0,68.5046,68.5177,68.4849,68.5111,52700.0
2009-12-15 14:00:00,104.42,104.42,104.36,104.41,58500.0,68.5111,68.5111,68.4718,68.5046,58500.0
2009-12-15 15:00:00,104.4,104.47,104.39,104.41,95500.0,68.498,68.5439,68.4914,68.5046,95500.0
2009-12-16 09:30:00,104.52,104.66,104.49,104.58,50200.0,68.5767,68.6686,68.557,68.6161,50200.0
2009-12-16 10:00:00,104.58,104.59,104.5,104.56,31300.0,68.6161,68.6227,68.5636,68.603,31300.0
2009-12-16 11:00:00,104.56,104.64,104.55,104.62,59900.0,68.603,68.6555,68.5964,68.6423,59900.0
2009-12-16 12:00:00,104.64,104.69,104.63,104.67,39000.0,68.6555,68.6883,68.6489,68.6751,39000.0
2009-12-16 13:00:00,104.68,104.71,104.63,104.65,82200.0,68.6817,68.7014,68.6489,68.662,82200.0
2009-12-16 14:00:00,104.64,104.72,104.52,104.58,93400.0,68.6555,68.708,68.5767,68.6161,93400.0
2009-12-16 15:00:00,104.58,104.63,104.54,104.57,134700.0,68.6161,68.6489,68.5899,68.6095,134700.0
2009-12-17 09:30:00,104.8,104.85,104.62,104.77,62200.0,68.7604,68.7932,68.6423,68.7408,62200.0
2009-12-17 10:00:00,104.77,104.77,104.69,104.75,51200.0,68.7408,68.7408,68.6883,68.7276,51200.0
2009-12-17 11:00:00,104.74,104.8,104.7,104.75,54600.0,68.7211,68.7604,68.6948,68.7276,54600.0
2009-12-17 12:00:00,104.76,104.84,104.72,104.78,82400.0,68.7342,68.7867,68.708,68.7473,82400.0
2009-12-17 13:00:00,104.77,104.81,104.76,104.77,40300.0,68.7408,68.767,68.7342,68.7408,40300.0
2009-12-17 14:00:00,104.75,104.84,104.68,104.82,68400.0,68.7276,68.7867,68.6817,68.7736,68400.0
2009-12-17 15:00:00,104.83,104.85,104.77,104.81,85800.0,68.7801,68.7932,68.7408,68.767,85800.0
2009-12-18 09:30:00,104.82,104.93,104.77,104.91,50200.0,68.7736,68.8457,68.7408,68.8326,50200.0
2009-12-18 10:00:00,104.91,104.97,104.89,104.93,39900.0,68.8326,68.872,68.8195,68.8457,39900.0
2009-12-18 11:00:00,104.91,105.0,104.87,104.97,94100.0,68.8326,68.8917,68.8064,68.872,94100.0
2009-12-18 12:00:00,104.96,104.98,104.82,104.82,38800.0,68.8654,68.8785,68.7736,68.7736,38800.0
2009-12-18 13:00:00,104.81,104.88,104.76,104.81,144900.0,68.767,68.8129,68.7342,68.767,144900.0
2009-12-18 14:00:00,104.83,104.83,104.77,104.83,40800.0,68.7801,68.7801,68.7408,68.7801,40800.0
2009-12-18 15:00:00,104.81,104.88,104.74,104.75,88000.0,68.767,68.8129,68.7211,68.7276,88000.0
2009-12-21 09:30:00,104.67,104.7,104.54,104.55,58300.0,68.6751,68.6948,68.5899,68.5964,58300.0
2009-12-21 10:00:00,104.55,104.55,104.42,104.5,109800.0,68.5964,68.5964,68.5111,68.5636,109800.0
2009-12-21 11:00:00,104.5,104.56,104.47,104.56,95800.0,68.5636,68.603,68.5439,68.603,95800.0
2009-12-21 12:00:00,104.56,104.58,104.45,104.45,96400.0,68.603,68.6161,68.5308,68.5308,96400.0
2009-12-21 13:00:00,104.44,104.52,104.43,104.43,80000.0,68.5242,68.5767,68.5177,68.5177,80000.0
2009-12-21 14:00:00,104.43,104.48,104.29,104.29,57400.0,68.5177,68.5505,68.4258,68.4258,57400.0
2009-12-21 15:00:00,104.29,104.42,104.29,104.31,87700.0,68.4258,68.5111,68.4258,68.4389,87700.0
2009-12-22 09:30:00,104.13,104.17,103.98,103.98,53900.0,68.3208,68.3471,68.2224,68.2224,53900.0
2009-12-22 10:00:00,103.98,104.01,103.89,103.96,135300.0,68.2224,68.2421,68.1634,68.2093,135300.0
2009-12-22 11:00:00,103.97,104.05,103.94,104.0,106400.0,68.2159,68.2684,68.1962,68.2356,106400.0
2009-12-22 12:00:00,104.01,104.01,103.88,103.89,74800.0,68.2421,68.2421,68.1568,68.1634,74800.0
2009-12-22 13:00:00,103.88,104.05,103.88,104.0,41900.0,68.1568,68.2684,68.1568,68.2356,41900.0
2009-12-22 14:00:00,104.0,104.04,103.94,104.03,57200.0,68.2356,68.2618,68.1962,68.2552,57200.0
2009-12-22 15:00:00,104.03,104.11,103.96,104.01,98600.0,68.2552,68.3077,68.2093,68.2421,98600.0
2009-12-23 09:30:00,104.08,104.18,104.08,104.1,32800.0,68.288,68.3537,68.288,68.3012,32800.0
2009-12-23 10:00:00,104.13,104.2,104.12,104.12,73400.0,68.3208,68.3668,68.3143,68.3143,73400.0
2009-12-23 11:00:00,104.11,104.14,104.05,104.07,79700.0,68.3077,68.3274,68.2684,68.2815,79700.0
2009-12-23 12:00:00,104.07,104.14,104.05,104.09,70400.0,68.2815,68.3274,68.2684,68.2946,70400.0
2009-12-23 13:00:00,104.09,104.11,104.02,104.1,96500.0,68.2946,68.3077,68.2487,68.3012,96500.0
2009-12-23 14:00:00,104.1,104.11,104.0,104.04,77900.0,68.3012,68.3077,68.2356,68.2618,77900.0
2009-12-23 15:00:00,104.03,104.07,104.01,104.05,117300.0,68.2552,68.2815,68.2421,68.2684,117300.0
2009-12-24 09:30:00,103.88,103.95,103.73,103.93,73700.0,68.1568,68.2027,68.0584,68.1896,73700.0
2009-12-24 10:00:00,103.94,103.99,103.9,103.95,148400.0,68.1962,68.229,68.1699,68.2027,148400.0
2009-12-24 11:00:00,103.97,103.98,103.89,103.92,85100.0,68.2159,68.2224,68.1634,68.1831,85100.0
2009-12-24 12:00:00,103.91,103.91,103.74,103.87,64200.0,68.1765,68.1765,68.065,68.1503,64200.0
2009-12-28 09:30:00,103.73,103.9,103.53,103.53,67100.0,68.0584,68.1699,67.9272,67.9272,67100.0
2009-12-28 10:00:00,103.54,103.59,103.48,103.55,133500.0,67.9337,67.9665,67.8944,67.9403,133500.0
2009-12-28 11:00:00,103.55,103.55,103.44,103.47,265200.0,67.9403,67.9403,67.8681,67.8878,265200.0
2009-12-28 12:00:00,103.48,103.65,103.44,103.47,408800.0,67.8944,68.0059,67.8681,67.8878,408800.0
2009-12-28 13:00:00,103.48,103.55,103.45,103.46,491700.0,67.8944,67.9403,67.8747,67.8813,491700.0
2009-12-28 14:00:00,103.45,103.48,103.23,103.26,1846900.0,67.8747,67.8944,67.7303,67.75,1846900.0
2009-12-28 15:00:00,103.26,103.4,103.2,103.23,182800.0,67.75,67.8419,67.7107,67.7303,182800.0
2009-12-29 09:30:00,103.12,103.2,103.02,103.16,91700.0,67.8562,67.9088,67.7904,67.8825,91700.0
2009-12-29 10:00:00,103.16,103.19,103.12,103.13,40300.0,67.8825,67.9023,67.8562,67.8628,40300.0
2009-12-29 11:00:00,103.13,103.18,103.07,103.07,58500.0,67.8628,67.8957,67.8233,67.8233,58500.0
2009-12-29 12:00:00,103.09,103.16,103.07,103.12,48400.0,67.8365,67.8825,67.8233,67.8562,48400.0
2009-12-29 13:00:00,103.1,103.15,103.0,103.13,227900.0,67.843,67.8759,67.7772,67.8628,227900.0
2009-12-29 14:00:00,103.13,103.14,103.0,103.05,209700.0,67.8628,67.8694,67.7772,67.8101,209700.0
2009-12-29 15:00:00,103.05,103.14,103.0,103.06,121000.0,67.8101,67.8694,67.7772,67.8167,121000.0
2009-12-30 09:30:00,103.3,103.3,103.08,103.22,35800.0,67.9746,67.9746,67.8299,67.922,35800.0
2009-12-30 10:00:00,103.22,103.29,103.22,103.27,66000.0,67.922,67.9681,67.922,67.9549,66000.0
2009-12-30 11:00:00,103.28,103.29,103.2,103.2,102200.0,67.9615,67.9681,67.9088,67.9088,102200.0
2009-12-30 12:00:00,103.2,103.24,103.17,103.21,57900.0,67.9088,67.9352,67.8891,67.9154,57900.0
2009-12-30 13:00:00,103.21,103.28,103.2,103.26,84900.0,67.9154,67.9615,67.9088,67.9483,84900.0
2009-12-30 14:00:00,103.25,103.29,103.2,103.29,57700.0,67.9417,67.9681,67.9088,67.9681,57700.0
2009-12-30 15:00:00,103.29,103.31,103.21,103.29,83900.0,67.9681,67.9812,67.9154,67.9681,83900.0
2009-12-31 09:30:00,103.04,103.3,102.84,103.04,60700.0,67.8036,67.9746,67.672,67.8036,60700.0
2009-12-31 10:00:00,103.01,103.04,102.78,102.83,64700.0,67.7838,67.8036,67.6325,67.6654,64700.0
2009-12-31 11:00:00,102.83,103.11,102.83,103.1,49700.0,67.6654,67.8496,67.6654,67.843,49700.0
2009-12-31 12:00:00,103.1,103.16,103.02,103.12,57800.0,67.843,67.8825,67.7904,67.8562,57800.0
2009-12-31 13:00:00,103.13,103.18,103.13,103.18,26300.0,67.8628,67.8957,67.8628,67.8957,26300.0
2009-12-31 14:00:00,103.16,103.21,103.11,103.11,56400.0,67.8825,67.9154,67.8496,67.8496,56400.0
2009-12-31 15:00:00,103.09,103.2,103.06,103.15,164900.0,67.8365,67.9088,67.8167,67.8759,164900.0
2010-01-04 09:30:00,103.27,103.29,103.15,103.19,101800.0,67.9549,67.9681,67.8759,67.9023,101800.0
2010-01-04 10:00:00,103.19,103.33,103.18,103.32,93800.0,67.9023,67.9944,67.8957,67.9878,93800.0
2010-01-04 11:00:00,103.32,103.34,103.27,103.28,119100.0,67.9878,68.001,67.9549,67.9615,119100.0
2010-01-04 12:00:00,103.29,103.39,103.25,103.35,170100.0,67.9681,68.0339,67.9417,68.0075,170100.0
2010-01-04 13:00:00,103.34,103.35,103.26,103.27,79900.0,68.001,68.0075,67.9483,67.9549,79900.0
2010-01-04 14:00:00,103.27,103.37,103.25,103.37,203400.0,67.9549,68.0207,67.9417,68.0207,203400.0
2010-01-04 15:00:00,103.36,103.41,103.25,103.25,149300.0,68.0141,68.047,67.9417,67.9417,149300.0
2010-01-05 09:30:00,103.62,103.66,103.52,103.66,53900.0,68.1852,68.2115,68.1194,68.2115,53900.0
2010-01-05 10:00:00,103.65,103.69,103.58,103.63,51500.0,68.205,68.2313,68.1589,68.1918,51500.0
2010-01-05 11:00:00,103.63,103.73,103.62,103.71,76400.0,68.1918,68.2576,68.1852,68.2444,76400.0
2010-01-05 12:00:00,103.71,103.76,103.63,103.66,61200.0,68.2444,68.2773,68.1918,68.2115,61200.0
2010-01-05 13:00:00,103.65,103.78,103.65,103.78,50900.0,68.205,68.2905,68.205,68.2905,50900.0
2010-01-05 14:00:00,103.77,103.82,103.72,103.73,57200.0,68.2839,68.3168,68.251,68.2576,57200.0
2010-01-05 15:00:00,103.75,103.82,103.66,103.74,104200.0,68.2708,68.3168,68.2115,68.2642,104200.0
2010-01-06 09:30:00,103.82,103.82,103.67,103.67,31900.0,68.3168,68.3168,68.2181,68.2181,31900.0
2010-01-06 10:00:00,103.75,103.8,103.52,103.57,174200.0,68.2708,68.3037,68.1194,68.1523,174200.0
2010-01-06 11:00:00,103.55,103.63,103.52,103.62,63200.0,68.1392,68.1918,68.1194,68.1852,63200.0
2010-01-06 12:00:00,103.63,103.65,103.42,103.43,109100.0,68.1918,68.205,68.0536,68.0602,109100.0
2010-01-06 13:00:00,103.44,103.5,103.41,103.47,72600.0,68.0668,68.1063,68.047,68.0865,72600.0
2010-01-06 14:00:00,103.48,103.61,103.45,103.59,46700.0,68.0931,68.1786,68.0733,68.1655,46700.0
2010-01-06 15:00:00,103.6,103.7,103.52,103.69,145800.0,68.1721,68.2379,68.1194,68.2313,145800.0
2010-01-07 09:30:00,103.66,103.71,103.55,103.62,41300.0,68.2115,68.2444,68.1392,68.1852,41300.0
2010-01-07 10:00:00,103.62,103.66,103.57,103.63,57500.0,68.1852,68.2115,68.1523,68.1918,57500.0
2010-01-07 11:00:00,103.62,103.68,103.61,103.62,33800.0,68.1852,68.2247,68.1786,68.1852,33800.0
2010-01-07 12:00:00,103.62,103.67,103.54,103.55,57100.0,68.1852,68.2181,68.1326,68.1392,57100.0
2010-01-07 13:00:00,103.55,103.57,103.47,103.57,69500.0,68.1392,68.1523,68.0865,68.1523,69500.0
2010-01-07 14:00:00,103.57,103.6,103.48,103.57,164400.0,68.1523,68.1721,68.0931,68.1523,164400.0
2010-01-07 15:00:00,103.55,103.62,103.54,103.58,248900.0,68.1392,68.1852,68.1326,68.1589,248900.0
2010-01-08 09:30:00,103.79,103.87,103.68,103.72,60100.0,68.2971,68.3497,68.2247,68.251,60100.0
2010-01-08 10:00:00,103.71,103.71,103.54,103.63,64100.0,68.2444,68.2444,68.1326,68.1918,64100.0
2010-01-08 11:00:00,103.63,103.67,103.62,103.64,33600.0,68.1918,68.2181,68.1852,68.1984,33600.0
2010-01-08 12:00:00,103.66,103.69,103.63,103.66,34900.0,68.2115,68.2313,68.1918,68.2115,34900.0
2010-01-08 13:00:00,103.66,103.74,103.65,103.7,73900.0,68.2115,68.2642,68.205,68.2379,73900.0
2010-01-08 14:00:00,103.71,103.76,103.7,103.74,41900.0,68.2444,68.2773,68.2379,68.2642,41900.0
2010-01-08 15:00:00,103.74,103.75,103.68,103.71,73400.0,68.2642,68.2708,68.2247,68.2444,73400.0
2010-01-11 09:30:00,103.65,103.72,103.64,103.7,121300.0,68.205,68.251,68.1984,68.2379,121300.0
2010-01-11 10:00:00,103.7,103.7,103.6,103.64,68700.0,68.2379,68.2379,68.1721,68.1984,68700.0
2010-01-11 11:00:00,103.64,103.65,103.59,103.6,66900.0,68.1984,68.205,68.1655,68.1721,66900.0
2010-01-11 12:00:00,103.6,103.62,103.55,103.55,51600.0,68.1721,68.1852,68.1392,68.1392,51600.0
2010-01-11 13:00:00,103.56,103.59,103.51,103.58,67700.0,68.1457,68.1655,68.1128,68.1589,67700.0
2010-01-11 14:00:00,103.58,103.59,103.54,103.57,148100.0,68.1589,68.1655,68.1326,68.1523,148100.0
2010-01-11 15:00:00,103.57,103.61,103.52,103.53,125000.0,68.1523,68.1786,68.1194,68.126,125000.0
2010-01-12 09:30:00,103.87,103.92,103.82,103.85,71300.0,68.3497,68.3826,68.3168,68.3366,71300.0
2010-01-12 10:00:00,103.85,103.96,103.85,103.9,84100.0,68.3366,68.4089,68.3366,68.3695,84100.0
2010-01-12 11:00:00,103.91,104.0,103.84,103.98,463300.0,68.376,68.4353,68.33,68.4221,463300.0
2010-01-12 12:00:00,103.98,104.03,103.92,103.99,159600.0,68.4221,68.455,68.3826,68.4287,159600.0
2010-01-12 13:00:00,104.01,104.07,103.95,104.07,198500.0,68.4418,68.4813,68.4024,68.4813,198500.0
2010-01-12 14:00:00,104.07,104.16,103.99,104.11,402600.0,68.4813,68.5406,68.4287,68.5077,402600.0
2010-01-12 15:00:00,104.13,104.24,104.12,104.24,380500.0,68.5208,68.5932,68.5142,68.5932,380500.0
2010-01-13 09:30:00,104.09,104.12,104.0,104.05,70000.0,68.4945,68.5142,68.4353,68.4682,70000.0
2010-01-13 10:00:00,104.04,104.17,104.04,104.09,69600.0,68.4616,68.5471,68.4616,68.4945,69600.0
2010-01-13 11:00:00,104.07,104.08,103.95,103.96,56000.0,68.4813,68.4879,68.4024,68.4089,56000.0
2010-01-13 12:00:00,103.95,103.97,103.92,103.93,46000.0,68.4024,68.4155,68.3826,68.3892,46000.0
2010-01-13 13:00:00,103.93,103.94,103.84,103.85,69100.0,68.3892,68.3958,68.33,68.3366,69100.0
2010-01-13 14:00:00,103.83,103.91,103.8,103.82,43700.0,68.3234,68.376,68.3037,68.3168,43700.0
2010-01-13 15:00:00,103.82,103.87,103.79,103.8,133600.0,68.3168,68.3497,68.2971,68.3037,133600.0
2010-01-14 09:30:00,103.97,104.0,103.89,103.92,36500.0,68.4155,68.4353,68.3629,68.3826,36500.0
2010-01-14 10:00:00,103.92,103.95,103.87,103.95,114200.0,68.3826,68.4024,68.3497,68.4024,114200.0
2010-01-14 11:00:00,103.95,103.97,103.87,103.88,59200.0,68.4024,68.4155,68.3497,68.3563,59200.0
2010-01-14 12:00:00,103.88,103.97,103.88,103.94,53400.0,68.3563,68.4155,68.3563,68.3958,53400.0
2010-01-14 13:00:00,103.94,104.11,103.94,104.01,72500.0,68.3958,68.5077,68.3958,68.4418,72500.0
2010-01-14 14:00:00,104.01,104.09,104.0,104.04,47700.0,68.4418,68.4945,68.4353,68.4616,47700.0
2010-01-14 15:00:00,104.04,104.18,104.02,104.05,76100.0,68.4616,68.5537,68.4484,68.4682,76100.0
2010-01-15 09:30:00,104.31,104.34,104.21,104.3,37600.0,68.6393,68.659,68.5735,68.6327,37600.0
2010-01-15 10:00:00,104.3,104.4,104.28,104.38,76500.0,68.6327,68.6985,68.6195,68.6853,76500.0
2010-01-15 11:00:00,104.38,104.4,104.35,104.39,64600.0,68.6853,68.6985,68.6656,68.6919,64600.0
2010-01-15 12:00:00,104.39,104.39,104.3,104.34,48800.0,68.6919,68.6919,68.6327,68.659,48800.0
2010-01-15 13:00:00,104.33,104.36,104.27,104.27,56800.0,68.6524,68.6722,68.6129,68.6129,56800.0
2010-01-15 14:00:00,104.29,104.31,104.19,104.22,151900.0,68.6261,68.6393,68.5603,68.58,151900.0
2010-01-15 15:00:00,104.23,104.24,104.18,104.18,97900.0,68.5866,68.5932,68.5537,68.5537,97900.0
2010-01-19 09:30:00,104.27,104.27,104.0,104.02,68900.0,68.6129,68.6129,68.4353,68.4484,68900.0
2010-01-19 10:00:00,104.02,104.17,104.01,104.09,150700.0,68.4484,68.5471,68.4418,68.4945,150700.0
2010-01-19 11:00:00,104.09,104.21,104.09,104.16,73900.0,68.4945,68.5735,68.4945,68.5406,73900.0
2010-01-19 12:00:00,104.16,104.19,104.08,104.15,115800.0,68.5406,68.5603,68.4879,68.534,115800.0
2010-01-19 13:00:00,104.16,104.21,104.15,104.2,50600.0,68.5406,68.5735,68.534,68.5669,50600.0
2010-01-19 14:00:00,104.2,104.21,104.1,104.12,69100.0,68.5669,68.5735,68.5011,68.5142,69100.0
2010-01-19 15:00:00,104.1,104.14,104.05,104.1,132700.0,68.5011,68.5274,68.4682,68.5011,132700.0
2010-01-20 09:30:00,104.27,104.28,104.21,104.25,26800.0,68.6129,68.6195,68.5735,68.5998,26800.0
2010-01-20 10:00:00,104.26,104.38,104.26,104.34,36100.0,68.6064,68.6853,68.6064,68.659,36100.0
2010-01-20 11:00:00,104.35,104.4,104.34,104.36,69400.0,68.6656,68.6985,68.659,68.6722,69400.0
2010-01-20 12:00:00,104.35,104.36,104.28,104.34,69000.0,68.6656,68.6722,68.6195,68.659,69000.0
2010-01-20 13:00:00,104.34,104.38,104.29,104.3,98600.0,68.659,68.6853,68.6261,68.6327,98600.0
2010-01-20 14:00:00,104.29,104.32,104.24,104.25,157400.0,68.6261,68.6458,68.5932,68.5998,157400.0
2010-01-20 15:00:00,104.24,104.32,104.2,104.27,118300.0,68.5932,68.6458,68.5669,68.6129,118300.0
2010-01-21 09:30:00,104.37,104.37,104.27,104.34,19800.0,68.6787,68.6787,68.6129,68.659,19800.0
2010-01-21 10:00:00,104.34,104.47,104.33,104.45,120100.0,68.659,68.7445,68.6524,68.7314,120100.0
2010-01-21 11:00:00,104.44,104.65,104.44,104.58,52200.0,68.7248,68.863,68.7248,68.8169,52200.0
2010-01-21 12:00:00,104.58,104.61,104.55,104.55,75300.0,68.8169,68.8367,68.7972,68.7972,75300.0
2010-01-21 13:00:00,104.57,104.57,104.48,104.52,44400.0,68.8103,68.8103,68.7511,68.7774,44400.0
2010-01-21 14:00:00,104.53,104.59,104.49,104.52,56500.0,68.784,68.8235,68.7577,68.7774,56500.0
2010-01-21 15:00:00,104.53,104.58,104.41,104.42,142200.0,68.784,68.8169,68.7051,68.7116,142200.0
2010-01-22 09:30:00,104.36,104.5,104.35,104.39,45200.0,68.6722,68.7643,68.6656,68.6919,45200.0
2010-01-22 10:00:00,104.39,104.58,104.39,104.51,36700.0,68.6919,68.8169,68.6919,68.7709,36700.0
2010-01-22 11:00:00,104.5,104.55,104.46,104.5,72700.0,68.7643,68.7972,68.738,68.7643,72700.0
2010-01-22 12:00:00,104.5,104.59,104.48,104.48,32500.0,68.7643,68.8235,68.7511,68.7511,32500.0
2010-01-22 13:00:00,104.5,104.52,104.43,104.47,48400.0,68.7643,68.7774,68.7182,68.7445,48400.0
2010-01-22 14:00:00,104.47,104.59,104.41,104.57,70500.0,68.7445,68.8235,68.7051,68.8103,70500.0
2010-01-22 15:00:00,104.58,104.64,104.47,104.47,80600.0,68.8169,68.8564,68.7445,68.7445,80600.0
2010-01-25 09:30:00,104.49,104.49,104.43,104.44,40200.0,68.7577,68.7577,68.7182,68.7248,40200.0
2010-01-25 10:00:00,104.44,104.47,104.4,104.4,77000.0,68.7248,68.7445,68.6985,68.6985,77000.0
2010-01-25 11:00:00,104.4,104.4,104.34,104.34,100700.0,68.6985,68.6985,68.659,68.659,100700.0
2010-01-25 12:00:00,104.34,104.38,104.26,104.37,101100.0,68.659,68.6853,68.6064,68.6787,101100.0
2010-01-25 13:00:00,104.37,104.4,104.32,104.39,43300.0,68.6787,68.6985,68.6458,68.6919,43300.0
2010-01-25 14:00:00,104.39,104.39,104.35,104.36,39300.0,68.6919,68.6919,68.6656,68.6722,39300.0
2010-01-25 15:00:00,104.36,104.45,104.33,104.45,78800.0,68.6722,68.7314,68.6524,68.7314,78800.0
2010-01-26 09:30:00,104.65,104.66,104.47,104.6,56500.0,68.863,68.8696,68.7445,68.8301,56500.0
2010-01-26 10:00:00,104.6,104.6,104.5,104.57,118900.0,68.8301,68.8301,68.7643,68.8103,118900.0
2010-01-26 11:00:00,104.57,104.58,104.5,104.54,310100.0,68.8103,68.8169,68.7643,68.7906,310100.0
2010-01-26 12:00:00,104.54,104.59,104.52,104.55,163000.0,68.7906,68.8235,68.7774,68.7972,163000.0
2010-01-26 13:00:00,104.55,104.64,104.52,104.6,273300.0,68.7972,68.8564,68.7774,68.8301,273300.0
2010-01-26 14:00:00,104.59,104.71,104.58,104.6,171300.0,68.8235,68.9025,68.8169,68.8301,171300.0
2010-01-26 15:00:00,104.59,104.69,104.58,104.58,159300.0,68.8235,68.8893,68.8169,68.8169,159300.0
2010-01-27 09:30:00,104.57,104.6,104.43,104.52,62900.0,68.8103,68.8301,68.7182,68.7774,62900.0
2010-01-27 10:00:00,104.52,104.68,104.5,104.63,69800.0,68.7774,68.8827,68.7643,68.8498,69800.0
2010-01-27 11:00:00,104.64,104.7,104.6,104.64,116100.0,68.8564,68.8959,68.8301,68.8564,116100.0
2010-01-27 12:00:00,104.63,104.65,104.59,104.6,45100.0,68.8498,68.863,68.8235,68.8301,45100.0
2010-01-27 13:00:00,104.6,104.71,104.6,104.6,88400.0,68.8301,68.9025,68.8301,68.8301,88400.0
2010-01-27 14:00:00,104.61,104.61,104.46,104.49,119800.0,68.8367,68.8367,68.738,68.7577,119800.0
2010-01-27 15:00:00,104.49,104.56,104.49,104.51,87600.0,68.7577,68.8038,68.7577,68.7709,87600.0
2010-01-28 09:30:00,104.33,104.54,104.3,104.53,117200.0,68.6524,68.7906,68.6327,68.784,117200.0
2010-01-28 10:00:00,104.51,104.55,104.46,104.54,102600.0,68.7709,68.7972,68.738,68.7906,102600.0
2010-01-28 11:00:00,104.53,104.56,104.47,104.49,55300.0,68.784,68.8038,68.7445,68.7577,55300.0
2010-01-28 12:00:00,104.49,104.53,104.47,104.51,83100.0,68.7577,68.784,68.7445,68.7709,83100.0
2010-01-28 13:00:00,104.51,104.56,104.47,104.48,91300.0,68.7709,68.8038,68.7445,68.7511,91300.0
2010-01-28 14:00:00,104.49,104.51,104.41,104.43,57800.0,68.7577,68.7709,68.7051,68.7182,57800.0
2010-01-28 15:00:00,104.44,104.56,104.34,104.56,103900.0,68.7248,68.8038,68.659,68.8038,103900.0
2010-01-29 09:30:00,104.34,104.5,104.32,104.48,47800.0,68.659,68.7643,68.6458,68.7511,47800.0
2010-01-29 10:00:00,104.49,104.55,104.46,104.54,46700.0,68.7577,68.7972,68.738,68.7906,46700.0
2010-01-29 11:00:00,104.54,104.58,104.51,104.55,59100.0,68.7906,68.8169,68.7709,68.7972,59100.0
2010-01-29 12:00:00,104.54,104.65,104.54,104.62,132100.0,68.7906,68.863,68.7906,68.8432,132100.0
2010-01-29 13:00:00,104.62,104.71,104.59,104.67,132600.0,68.8432,68.9025,68.8235,68.8761,132600.0
2010-01-29 14:00:00,104.69,104.69,104.55,104.61,134700.0,68.8893,68.8893,68.7972,68.8367,134700.0
2010-01-29 15:00:00,104.6,104.72,104.56,104.66,110200.0,68.8301,68.909,68.8038,68.8696,110200.0
2010-02-01 09:30:00,104.36,104.4,104.22,104.26,38800.0,68.8878,68.9142,68.7954,68.8218,38800.0
2010-02-01 10:00:00,104.23,104.28,104.16,104.28,63900.0,68.802,68.835,68.7558,68.835,63900.0
2010-02-01 11:00:00,104.28,104.3,104.21,104.29,33400.0,68.835,68.8482,68.7888,68.8416,33400.0
2010-02-01 12:00:00,104.29,104.29,104.18,104.18,38900.0,68.8416,68.8416,68.769,68.769,38900.0
2010-02-01 13:00:00,104.19,104.25,104.13,104.24,99900.0,68.7756,68.8152,68.736,68.8086,99900.0
2010-02-01 14:00:00,104.25,104.31,104.21,104.21,84800.0,68.8152,68.8548,68.7888,68.7888,84800.0
2010-02-01 15:00:00,104.2,104.27,104.15,104.18,107000.0,68.7822,68.8284,68.7492,68.769,107000.0
2010-02-02 09:30:00,104.2,104.33,104.2,104.29,80000.0,68.7822,68.868,68.7822,68.8416,80000.0
2010-02-02 10:00:00,104.27,104.31,104.22,104.23,74900.0,68.8284,68.8548,68.7954,68.802,74900.0
2010-02-02 11:00:00,104.23,104.3,104.22,104.23,143300.0,68.802,68.8482,68.7954,68.802,143300.0
2010-02-02 12:00:00,104.23,104.25,104.19,104.25,76800.0,68.802,68.8152,68.7756,68.8152,76800.0
2010-02-02 13:00:00,104.24,104.27,104.21,104.24,53100.0,68.8086,68.8284,68.7888,68.8086,53100.0
2010-02-02 14:00:00,104.24,104.3,104.21,104.29,76600.0,68.8086,68.8482,68.7888,68.8416,76600.0
2010-02-02 15:00:00,104.29,104.3,104.21,104.29,83000.0,68.8416,68.8482,68.7888,68.8416,83000.0
2010-02-03 09:30:00,104.14,104.25,104.08,104.1,511100.0,68.7426,68.8152,68.703,68.7162,511100.0
2010-02-03 10:00:00,104.09,104.1,103.99,104.0,1031100.0,68.7096,68.7162,68.6436,68.6502,1031100.0
2010-02-03 11:00:00,103.99,104.05,103.97,104.04,116200.0,68.6436,68.6832,68.6304,68.6766,116200.0
2010-02-03 12:00:00,104.05,104.06,104.01,104.01,53100.0,68.6832,68.6898,68.6568,68.6568,53100.0
2010-02-03 13:00:00,104.03,104.03,103.89,103.95,34100.0,68.67,68.67,68.5775,68.6172,34100.0
2010-02-03 14:00:00,103.94,103.97,103.91,103.93,73400.0,68.6106,68.6304,68.5907,68.604,73400.0
2010-02-03 15:00:00,103.93,104.12,103.92,104.12,187600.0,68.604,68.7294,68.5973,68.7294,187600.0
2010-02-04 09:30:00,104.28,104.35,104.22,104.31,73800.0,68.835,68.8812,68.7954,68.8548,73800.0
2010-02-04 10:00:00,104.31,104.38,104.3,104.36,65000.0,68.8548,68.901,68.8482,68.8878,65000.0
2010-02-04 11:00:00,104.36,104.5,104.35,104.45,97900.0,68.8878,68.9802,68.8812,68.9472,97900.0
2010-02-04 12:00:00,104.46,104.5,104.4,104.48,64300.0,68.9538,68.9802,68.9142,68.967,64300.0
2010-02-04 13:00:00,104.49,104.5,104.44,104.47,45900.0,68.9736,68.9802,68.9406,68.9604,45900.0
2010-02-04 14:00:00,104.48,104.51,104.36,104.41,54300.0,68.967,68.9868,68.8878,68.9208,54300.0
2010-02-04 15:00:00,104.41,104.52,104.39,104.39,150900.0,68.9208,68.9934,68.9076,68.9076,150900.0
2010-02-05 09:30:00,104.43,104.5,104.28,104.29,255600.0,68.934,68.9802,68.835,68.8416,255600.0
2010-02-05 10:00:00,104.29,104.43,104.28,104.39,41900.0,68.8416,68.934,68.835,68.9076,41900.0
2010-02-05 11:00:00,104.41,104.56,104.35,104.55,57800.0,68.9208,69.0198,68.8812,69.0132,57800.0
2010-02-05 12:00:00,104.53,104.6,104.51,104.59,98400.0,69.0,69.0462,68.9868,69.0396,98400.0
2010-02-05 13:00:00,104.59,104.74,104.58,104.69,78100.0,69.0396,69.1386,69.033,69.1056,78100.0
2010-02-05 14:00:00,104.69,104.7,104.52,104.61,72400.0,69.1056,69.1122,68.9934,69.0528,72400.0
2010-02-05 15:00:00,104.62,104.62,104.4,104.4,127000.0,69.0594,69.0594,68.9142,68.9142,127000.0
2010-02-08 09:30:00,104.51,104.55,104.45,104.53,80800.0,68.9868,69.0132,68.9472,69.0,80800.0
2010-02-08 10:00:00,104.52,104.52,104.4,104.44,66200.0,68.9934,68.9934,68.9142,68.9406,66200.0
2010-02-08 11:00:00,104.41,104.46,104.33,104.44,29600.0,68.9208,68.9538,68.868,68.9406,29600.0
2010-02-08 12:00:00,104.45,104.5,104.4,104.5,49600.0,68.9472,68.9802,68.9142,68.9802,49600.0
2010-02-08 13:00:00,104.5,104.55,104.46,104.5,63800.0,68.9802,69.0132,68.9538,68.9802,63800.0
2010-02-08 14:00:00,104.49,104.52,104.41,104.46,61500.0,68.9736,68.9934,68.9208,68.9538,61500.0
2010-02-08 15:00:00,104.47,104.6,104.45,104.59,222400.0,68.9604,69.0462,68.9472,69.0396,222400.0
2010-02-09 09:30:00,104.41,104.54,104.35,104.51,56200.0,68.9208,69.0066,68.8812,68.9868,56200.0
2010-02-09 10:00:00,104.51,104.59,104.5,104.58,65000.0,68.9868,69.0396,68.9802,69.033,65000.0
2010-02-09 11:00:00,104.58,104.64,104.5,104.53,159800.0,69.033,69.0726,68.9802,69.0,159800.0
2010-02-09 12:00:00,104.53,104.56,104.4,104.51,113600.0,69.0,69.0198,68.9142,68.9868,113600.0
2010-02-09 13:00:00,104.51,104.51,104.36,104.37,111600.0,68.9868,68.9868,68.8878,68.8944,111600.0
2010-02-09 14:00:00,104.39,104.45,104.38,104.42,51500.0,68.9076,68.9472,68.901,68.9274,51500.0
2010-02-09 15:00:00,104.43,104.44,104.38,104.41,112100.0,68.934,68.9406,68.901,68.9208,112100.0
2010-02-10 09:30:00,104.42,104.46,104.38,104.42,31800.0,68.9274,68.9538,68.901,68.9274,31800.0
2010-02-10 10:00:00,104.42,104.47,104.37,104.39,53700.0,68.9274,68.9604,68.8944,68.9076,53700.0
2010-02-10 11:00:00,104.38,104.39,104.26,104.29,78100.0,68.901,68.9076,68.8218,68.8416,78100.0
2010-02-10 12:00:00,104.29,104.31,104.21,104.22,40900.0,68.8416,68.8548,68.7888,68.7954,40900.0
2010-02-10 13:00:00,104.22,104.23,104.04,104.08,64400.0,68.7954,68.802,68.6766,68.703,64400.0
2010-02-10 14:00:00,104.07,104.17,104.06,104.15,96600.0,68.6964,68.7624,68.6898,68.7492,96600.0
2010-02-10 15:00:00,104.15,104.17,104.06,104.17,62000.0,68.7492,68.7624,68.6898,68.7624,62000.0
2010-02-11 09:30:00,104.04,104.1,104.02,104.08,19600.0,68.6766,68.7162,68.6634,68.703,19600.0
2010-02-11 10:00:00,104.08,104.09,104.02,104.02,62400.0,68.703,68.7096,68.6634,68.6634,62400.0
2010-02-11 11:00:00,104.01,104.04,103.96,103.98,51900.0,68.6568,68.6766,68.6238,68.637,51900.0
2010-02-11 12:00:00,103.97,103.97,103.9,103.9,65400.0,68.6304,68.6304,68.5841,68.5841,65400.0
2010-02-11 13:00:00,103.9,104.07,103.82,104.07,119700.0,68.5841,68.6964,68.5313,68.6964,119700.0
2010-02-11 14:00:00,104.07,104.08,104.0,104.0,69400.0,68.6964,68.703,68.6502,68.6502,69400.0
2010-02-11 15:00:00,104.0,104.03,103.94,103.98,111700.0,68.6502,68.67,68.6106,68.637,111700.0
2010-02-12 09:30:00,104.24,104.26,104.17,104.18,49200.0,68.8086,68.8218,68.7624,68.769,49200.0
2010-02-12 10:00:00,104.16,104.17,104.1,104.13,98400.0,68.7558,68.7624,68.7162,68.736,98400.0
2010-02-12 11:00:00,104.12,104.17,104.11,104.17,59600.0,68.7294,68.7624,68.7228,68.7624,59600.0
2010-02-12 12:00:00,104.15,104.15,104.05,104.1,37800.0,68.7492,68.7492,68.6832,68.7162,37800.0
2010-02-12 13:00:00,104.1,104.12,104.06,104.07,54100.0,68.7162,68.7294,68.6898,68.6964,54100.0
2010-02-12 14:00:00,104.08,104.09,104.04,104.05,114000.0,68.703,68.7096,68.6766,68.6832,114000.0
2010-02-12 15:00:00,104.06,104.16,104.03,104.03,57600.0,68.6898,68.7558,68.67,68.67,57600.0
2010-02-16 09:30:00,104.03,104.12,104.0,104.1,34900.0,68.67,68.7294,68.6502,68.7162,34900.0
2010-02-16 10:00:00,104.11,104.14,104.06,104.1,62900.0,68.7228,68.7426,68.6898,68.7162,62900.0
2010-02-16 11:00:00,104.11,104.14,103.97,103.97,60500.0,68.7228,68.7426,68.6304,68.6304,60500.0
2010-02-16 12:00:00,103.97,104.08,103.97,104.08,90100.0,68.6304,68.703,68.6304,68.703,90100.0
2010-02-16 13:00:00,104.08,104.17,104.06,104.16,75100.0,68.703,68.7624,68.6898,68.7558,75100.0
2010-02-16 14:00:00,104.17,104.28,104.14,104.25,51200.0,68.7624,68.835,68.7426,68.8152,51200.0
2010-02-16 15:00:00,104.25,104.33,104.14,104.33,165800.0,68.8152,68.868,68.7426,68.868,165800.0
2010-02-17 09:30:00,104.24,104.24,104.13,104.18,58100.0,68.8086,68.8086,68.736,68.769,58100.0
2010-02-17 10:00:00,104.18,104.2,104.13,104.2,80600.0,68.769,68.7822,68.736,68.7822,80600.0
2010-02-17 11:00:00,104.2,104.26,104.2,104.23,66500.0,68.7822,68.8218,68.7822,68.802,66500.0
2010-02-17 12:00:00,104.24,104.25,104.19,104.2,46700.0,68.8086,68.8152,68.7756,68.7822,46700.0
2010-02-17 13:00:00,104.18,104.2,104.07,104.08,64000.0,68.769,68.7822,68.6964,68.703,64000.0
2010-02-17 14:00:00,104.08,104.08,103.91,104.02,81600.0,68.703,68.703,68.5907,68.6634,81600.0
2010-02-17 15:00:00,104.01,104.03,103.96,103.96,77300.0,68.6568,68.67,68.6238,68.6238,77300.0
2010-02-18 09:30:00,103.99,104.1,103.97,104.01,36600.0,68.6436,68.7162,68.6304,68.6568,36600.0
2010-02-18 10:00:00,104.01,104.01,103.88,103.99,82400.0,68.6568,68.6568,68.5709,68.6436,82400.0
2010-02-18 11:00:00,103.99,103.99,103.81,103.84,45800.0,68.6436,68.6436,68.5247,68.5445,45800.0
2010-02-18 12:00:00,103.84,103.85,103.81,103.81,38600.0,68.5445,68.5511,68.5247,68.5247,38600.0
2010-02-18 13:00:00,103.82,103.87,103.8,103.81,46200.0,68.5313,68.5643,68.5181,68.5247,46200.0
2010-02-18 14:00:00,103.8,103.81,103.75,103.78,37400.0,68.5181,68.5247,68.4851,68.5049,37400.0
2010-02-18 15:00:00,103.79,103.93,103.78,103.92,87300.0,68.5115,68.604,68.5049,68.5973,87300.0
2010-02-19 09:30:00,103.75,103.89,103.75,103.87,32900.0,68.4851,68.5775,68.4851,68.5643,32900.0
2010-02-19 10:00:00,103.87,103.89,103.69,103.75,74800.0,68.5643,68.5775,68.4455,68.4851,74800.0
2010-02-19 11:00:00,103.76,103.81,103.72,103.81,68900.0,68.4917,68.5247,68.4653,68.5247,68900.0
2010-02-19 12:00:00,103.82,103.84,103.78,103.78,37200.0,68.5313,68.5445,68.5049,68.5049,37200.0
2010-02-19 13:00:00,103.78,103.88,103.74,103.88,61900.0,68.5049,68.5709,68.4785,68.5709,61900.0
2010-02-19 14:00:00,103.87,103.91,103.84,103.86,59300.0,68.5643,68.5907,68.5445,68.5577,59300.0
2010-02-19 15:00:00,103.86,103.97,103.84,103.97,160100.0,68.5577,68.6304,68.5445,68.6304,160100.0
2010-02-22 09:30:00,103.88,103.97,103.85,103.92,30200.0,68.5709,68.6304,68.5511,68.5973,30200.0
2010-02-22 10:00:00,103.91,104.01,103.89,103.9,116900.0,68.5907,68.6568,68.5775,68.5841,116900.0
2010-02-22 11:00:00,103.9,103.9,103.81,103.83,148700.0,68.5841,68.5841,68.5247,68.5379,148700.0
2010-02-22 12:00:00,103.84,103.87,103.83,103.87,70000.0,68.5445,68.5643,68.5379,68.5643,70000.0
2010-02-22 13:00:00,103.88,103.88,103.8,103.86,73600.0,68.5709,68.5709,68.5181,68.5577,73600.0
2010-02-22 14:00:00,103.87,103.88,103.82,103.82,79000.0,68.5643,68.5709,68.5313,68.5313,79000.0
2010-02-22 15:00:00,103.83,103.88,103.78,103.82,145700.0,68.5379,68.5709,68.5049,68.5313,145700.0
2010-02-23 09:30:00,103.92,104.0,103.92,103.96,35200.0,68.5973,68.6502,68.5973,68.6238,35200.0
2010-02-23 10:00:00,103.97,104.25,103.96,104.13,95900.0,68.6304,68.8152,68.6238,68.736,95900.0
2010-02-23 11:00:00,104.13,104.18,104.09,104.18,59200.0,68.736,68.769,68.7096,68.769,59200.0
2010-02-23 12:00:00,104.18,104.18,104.07,104.09,54900.0,68.769,68.769,68.6964,68.7096,54900.0
2010-02-23 13:00:00,104.09,104.25,104.08,104.25,81600.0,68.7096,68.8152,68.703,68.8152,81600.0
2010-02-23 14:00:00,104.23,104.24,104.11,104.15,59600.0,68.802,68.8086,68.7228,68.7492,59600.0
2010-02-23 15:00:00,104.17,104.19,104.14,104.18,120600.0,68.7624,68.7756,68.7426,68.769,120600.0
2010-02-24 09:30:00,104.31,104.31,104.2,104.24,13700.0,68.8548,68.8548,68.7822,68.8086,13700.0
2010-02-24 10:00:00,104.25,104.41,104.24,104.34,57100.0,68.8152,68.9208,68.8086,68.8746,57100.0
2010-02-24 11:00:00,104.34,104.38,104.17,104.29,136000.0,68.8746,68.901,68.7624,68.8416,136000.0
2010-02-24 12:00:00,104.3,104.36,104.26,104.35,45300.0,68.8482,68.8878,68.8218,68.8812,45300.0
2010-02-24 13:00:00,104.35,104.35,104.21,104.21,108900.0,68.8812,68.8812,68.7888,68.7888,108900.0
2010-02-24 14:00:00,104.22,104.27,104.18,104.27,40800.0,68.7954,68.8284,68.769,68.8284,40800.0
2010-02-24 15:00:00,104.25,104.33,104.23,104.26,61800.0,68.8152,68.868,68.802,68.8218,61800.0
2010-02-25 09:30:00,104.46,104.47,104.25,104.3,33600.0,68.9538,68.9604,68.8152,68.8482,33600.0
2010-02-25 10:00:00,104.29,104.37,104.23,104.35,47900.0,68.8416,68.8944,68.802,68.8812,47900.0
2010-02-25 11:00:00,104.35,104.44,104.32,104.42,95200.0,68.8812,68.9406,68.8614,68.9274,95200.0
2010-02-25 12:00:00,104.41,104.44,104.34,104.44,177900.0,68.9208,68.9406,68.8746,68.9406,177900.0
2010-02-25 13:00:00,104.43,104.44,104.31,104.35,94900.0,68.934,68.9406,68.8548,68.8812,94900.0
2010-02-25 14:00:00,104.34,104.44,104.31,104.44,87300.0,68.8746,68.9406,68.8548,68.9406,87300.0
2010-02-25 15:00:00,104.42,104.47,104.41,104.45,91800.0,68.9274,68.9604,68.9208,68.9472,91800.0
2010-02-26 09:30:00,104.5,104.59,104.5,104.51,27200.0,68.9802,69.0396,68.9802,68.9868,27200.0
2010-02-26 10:00:00,104.53,104.57,104.52,104.57,47400.0,69.0,69.0264,68.9934,69.0264,47400.0
2010-02-26 11:00:00,104.56,104.6,104.53,104.57,56200.0,69.0198,69.0462,69.0,69.0264,56200.0
2010-02-26 12:00:00,104.58,104.63,104.52,104.57,209100.0,69.033,69.066,68.9934,69.0264,209100.0
2010-02-26 13:00:00,104.57,104.62,104.57,104.6,51500.0,69.0264,69.0594,69.0264,69.0462,51500.0
2010-02-26 14:00:00,104.6,104.65,104.58,104.61,60400.0,69.0462,69.0792,69.033,69.0528,60400.0
2010-02-26 15:00:00,104.61,104.63,104.54,104.6,139300.0,69.0528,69.066,69.0066,69.0462,139300.0
2010-03-01 09:30:00,104.35,104.4,104.25,104.33,50700.0,69.0944,69.1275,69.0282,69.0812,50700.0
2010-03-01 10:00:00,104.32,104.35,104.25,104.3,77800.0,69.0745,69.0944,69.0282,69.0613,77800.0
2010-03-01 11:00:00,104.3,104.38,104.28,104.37,101700.0,69.0613,69.1143,69.048,69.1076,101700.0
2010-03-01 12:00:00,104.36,104.43,104.34,104.41,42300.0,69.101,69.1474,69.0878,69.1341,42300.0
2010-03-01 13:00:00,104.42,104.47,104.41,104.46,78000.0,69.1407,69.1739,69.1341,69.1672,78000.0
2010-03-01 14:00:00,104.46,104.48,104.36,104.42,102600.0,69.1672,69.1805,69.101,69.1407,102600.0
2010-03-01 15:00:00,104.42,104.46,104.36,104.36,138000.0,69.1407,69.1672,69.101,69.101,138000.0
2010-03-02 09:30:00,104.29,104.43,104.29,104.39,79400.0,69.0547,69.1474,69.0547,69.1209,79400.0
2010-03-02 10:00:00,104.41,104.45,104.35,104.36,98500.0,69.1341,69.1606,69.0944,69.101,98500.0
2010-03-02 11:00:00,104.37,104.45,104.36,104.39,104400.0,69.1076,69.1606,69.101,69.1209,104400.0
2010-03-02 12:00:00,104.4,104.43,104.38,104.39,91700.0,69.1275,69.1474,69.1143,69.1209,91700.0
2010-03-02 13:00:00,104.39,104.42,104.37,104.38,100800.0,69.1209,69.1407,69.1076,69.1143,100800.0
2010-03-02 14:00:00,104.39,104.42,104.37,104.39,58900.0,69.1209,69.1407,69.1076,69.1209,58900.0
2010-03-02 15:00:00,104.4,104.43,104.38,104.4,97000.0,69.1275,69.1474,69.1143,69.1275,97000.0
2010-03-03 09:30:00,104.3,104.43,104.3,104.38,53400.0,69.0613,69.1474,69.0613,69.1143,53400.0
2010-03-03 10:00:00,104.38,104.41,104.35,104.35,77900.0,69.1143,69.1341,69.0944,69.0944,77900.0
2010-03-03 11:00:00,104.36,104.4,104.29,104.31,72400.0,69.101,69.1275,69.0547,69.0679,72400.0
2010-03-03 12:00:00,104.31,104.37,104.3,104.36,63700.0,69.0679,69.1076,69.0613,69.101,63700.0
2010-03-03 13:00:00,104.36,104.37,104.31,104.37,43300.0,69.101,69.1076,69.0679,69.1076,43300.0
2010-03-03 14:00:00,104.36,104.45,104.35,104.45,51200.0,69.101,69.1606,69.0944,69.1606,51200.0
2010-03-03 15:00:00,104.45,104.45,104.38,104.38,76300.0,69.1606,69.1606,69.1143,69.1143,76300.0
2010-03-04 09:30:00,104.34,104.45,104.34,104.45,34300.0,69.0878,69.1606,69.0878,69.1606,34300.0
2010-03-04 10:00:00,104.44,104.63,104.44,104.51,84400.0,69.154,69.2798,69.154,69.2003,84400.0
2010-03-04 11:00:00,104.5,104.58,104.47,104.57,242900.0,69.1937,69.2467,69.1739,69.2401,242900.0
2010-03-04 12:00:00,104.56,104.59,104.49,104.57,44800.0,69.2334,69.2533,69.1871,69.2401,44800.0
2010-03-04 13:00:00,104.56,104.58,104.51,104.58,81300.0,69.2334,69.2467,69.2003,69.2467,81300.0
2010-03-04 14:00:00,104.56,104.58,104.52,104.56,47400.0,69.2334,69.2467,69.207,69.2334,47400.0
2010-03-04 15:00:00,104.56,104.57,104.52,104.56,144800.0,69.2334,69.2401,69.207,69.2334,144800.0
2010-03-05 09:30:00,104.5,104.5,104.32,104.34,147600.0,69.1937,69.1937,69.0745,69.0878,147600.0
2010-03-05 10:00:00,104.34,104.34,104.25,104.26,108600.0,69.0878,69.0878,69.0282,69.0348,108600.0
2010-03-05 11:00:00,104.26,104.33,104.25,104.32,76800.0,69.0348,69.0812,69.0282,69.0745,76800.0
2010-03-05 12:00:00,104.33,104.36,104.31,104.34,64500.0,69.0812,69.101,69.0679,69.0878,64500.0
2010-03-05 13:00:00,104.35,104.36,104.26,104.27,83800.0,69.0944,69.101,69.0348,69.0414,83800.0
2010-03-05 14:00:00,104.26,104.29,104.25,104.27,111800.0,69.0348,69.0547,69.0282,69.0414,111800.0
2010-03-05 15:00:00,104.27,104.42,104.25,104.39,176000.0,69.0414,69.1407,69.0282,69.1209,176000.0
2010-03-08 09:30:00,104.39,104.4,104.33,104.34,203000.0,69.1209,69.1275,69.0812,69.0878,203000.0
2010-03-08 10:00:00,104.35,104.36,104.3,104.31,116000.0,69.0944,69.101,69.0613,69.0679,116000.0
2010-03-08 11:00:00,104.31,104.42,104.3,104.39,189700.0,69.0679,69.1407,69.0613,69.1209,189700.0
2010-03-08 12:00:00,104.4,104.44,104.38,104.42,248900.0,69.1275,69.154,69.1143,69.1407,248900.0
2010-03-08 13:00:00,104.42,104.45,104.4,104.44,362100.0,69.1407,69.1606,69.1275,69.154,362100.0
2010-03-08 14:00:00,104.43,104.44,104.38,104.42,309800.0,69.1474,69.154,69.1143,69.1407,309800.0
2010-03-08 15:00:00,104.41,104.47,104.4,104.46,316100.0,69.1341,69.1739,69.1275,69.1672,316100.0
2010-03-09 09:30:00,104.62,104.64,104.49,104.51,88900.0,69.2732,69.2864,69.1871,69.2003,88900.0
2010-03-09 10:00:00,104.52,104.58,104.49,104.56,193100.0,69.207,69.2467,69.1871,69.2334,193100.0
2010-03-09 11:00:00,104.55,104.57,104.49,104.53,154000.0,69.2268,69.2401,69.1871,69.2136,154000.0
2010-03-09 12:00:00,104.53,104.58,104.53,104.54,119600.0,69.2136,69.2467,69.2136,69.2202,119600.0
2010-03-09 13:00:00,104.55,104.56,104.49,104.52,342600.0,69.2268,69.2334,69.1871,69.207,342600.0
2010-03-09 14:00:00,104.51,104.57,104.51,104.52,79700.0,69.2003,69.2401,69.2003,69.207,79700.0
2010-03-09 15:00:00,104.52,104.6,104.48,104.55,121500.0,69.207,69.2599,69.1805,69.2268,121500.0
2010-03-10 09:30:00,104.38,104.5,104.38,104.48,54800.0,69.1143,69.1937,69.1143,69.1805,54800.0
2010-03-10 10:00:00,104.48,104.49,104.43,104.45,52900.0,69.1805,69.1871,69.1474,69.1606,52900.0
2010-03-10 11:00:00,104.45,104.46,104.39,104.42,85200.0,69.1606,69.1672,69.1209,69.1407,85200.0
2010-03-10 12:00:00,104.41,104.47,104.41,104.47,72200.0,69.1341,69.1739,69.1341,69.1739,72200.0
2010-03-10 13:00:00,104.47,104.49,104.43,104.44,62700.0,69.1739,69.1871,69.1474,69.154,62700.0
2010-03-10 14:00:00,104.45,104.47,104.42,104.45,63200.0,69.1606,69.1739,69.1407,69.1606,63200.0
2010-03-10 15:00:00,104.45,104.5,104.44,104.5,90600.0,69.1606,69.1937,69.154,69.1937,90600.0
2010-03-11 09:30:00,104.47,104.5,104.44,104.49,51000.0,69.1739,69.1937,69.154,69.1871,51000.0
2010-03-11 10:00:00,104.49,104.5,104.43,104.45,96300.0,69.1871,69.1937,69.1474,69.1606,96300.0
2010-03-11 11:00:00,104.45,104.46,104.42,104.44,57400.0,69.1606,69.1672,69.1407,69.154,57400.0
2010-03-11 12:00:00,104.44,104.51,104.43,104.49,127800.0,69.154,69.2003,69.1474,69.1871,127800.0
2010-03-11 13:00:00,104.49,104.6,104.48,104.5,50800.0,69.1871,69.2599,69.1805,69.1937,50800.0
2010-03-11 14:00:00,104.5,104.57,104.5,104.55,47900.0,69.1937,69.2401,69.1937,69.2268,47900.0
2010-03-11 15:00:00,104.55,104.55,104.49,104.51,81400.0,69.2268,69.2268,69.1871,69.2003,81400.0
2010-03-12 09:30:00,104.49,104.5,104.4,104.47,52600.0,69.1871,69.1937,69.1275,69.1739,52600.0
2010-03-12 10:00:00,104.48,104.57,104.48,104.52,305700.0,69.1805,69.2401,69.1805,69.207,305700.0
2010-03-12 11:00:00,104.53,104.63,104.48,104.6,152100.0,69.2136,69.2798,69.1805,69.2599,152100.0
2010-03-12 12:00:00,104.59,104.62,104.54,104.57,84200.0,69.2533,69.2732,69.2202,69.2401,84200.0
2010-03-12 13:00:00,104.57,104.57,104.51,104.54,50800.0,69.2401,69.2401,69.2003,69.2202,50800.0
2010-03-12 14:00:00,104.55,104.62,104.51,104.53,96300.0,69.2268,69.2732,69.2003,69.2136,96300.0
2010-03-12 15:00:00,104.54,104.58,104.51,104.51,79500.0,69.2202,69.2467,69.2003,69.2003,79500.0
2010-03-15 09:30:00,104.62,104.64,104.52,104.55,39100.0,69.2732,69.2864,69.207,69.2268,39100.0
2010-03-15 10:00:00,104.56,104.6,104.5,104.54,170800.0,69.2334,69.2599,69.1937,69.2202,170800.0
2010-03-15 11:00:00,104.54,104.57,104.51,104.53,111200.0,69.2202,69.2401,69.2003,69.2136,111200.0
2010-03-15 12:00:00,104.53,104.58,104.52,104.56,102400.0,69.2136,69.2467,69.207,69.2334,102400.0
2010-03-15 13:00:00,104.56,104.6,104.55,104.6,135500.0,69.2334,69.2599,69.2268,69.2599,135500.0
2010-03-15 14:00:00,104.6,104.64,104.58,104.63,127600.0,69.2599,69.2864,69.2467,69.2798,127600.0
2010-03-15 15:00:00,104.63,104.66,104.6,104.65,107800.0,69.2798,69.2997,69.2599,69.293,107800.0
2010-03-16 09:30:00,104.64,104.69,104.59,104.68,37800.0,69.2864,69.3195,69.2533,69.3129,37800.0
2010-03-16 10:00:00,104.68,104.76,104.67,104.7,21000.0,69.3129,69.3659,69.3063,69.3261,21000.0
2010-03-16 11:00:00,104.7,104.74,104.68,104.72,61600.0,69.3261,69.3526,69.3129,69.3394,61600.0
2010-03-16 12:00:00,104.72,104.73,104.69,104.7,48000.0,69.3394,69.346,69.3195,69.3261,48000.0
2010-03-16 13:00:00,104.7,104.72,104.67,104.7,55700.0,69.3261,69.3394,69.3063,69.3261,55700.0
2010-03-16 14:00:00,104.71,104.89,104.7,104.84,175000.0,69.3328,69.452,69.3261,69.4188,175000.0
2010-03-16 15:00:00,104.85,104.87,104.79,104.83,83300.0,69.4255,69.4387,69.3857,69.4122,83300.0
2010-03-17 09:30:00,104.8,104.91,104.8,104.85,51800.0,69.3924,69.4652,69.3924,69.4255,51800.0
2010-03-17 10:00:00,104.84,104.87,104.81,104.84,62400.0,69.4188,69.4387,69.399,69.4188,62400.0
2010-03-17 11:00:00,104.85,104.88,104.8,104.86,113100.0,69.4255,69.4453,69.3924,69.4321,113100.0
2010-03-17 12:00:00,104.87,104.92,104.87,104.92,94300.0,69.4387,69.4718,69.4387,69.4718,94300.0
2010-03-17 13:00:00,104.92,104.92,104.87,104.88,55500.0,69.4718,69.4718,69.4387,69.4453,55500.0
2010-03-17 14:00:00,104.88,104.88,104.82,104.83,48800.0,69.4453,69.4453,69.4056,69.4122,48800.0
2010-03-17 15:00:00,104.83,104.97,104.82,104.9,196300.0,69.4122,69.5049,69.4056,69.4586,196300.0
2010-03-18 09:30:00,104.91,104.92,104.84,104.88,39900.0,69.4652,69.4718,69.4188,69.4453,39900.0
2010-03-18 10:00:00,104.88,104.9,104.83,104.85,134400.0,69.4453,69.4586,69.4122,69.4255,134400.0
2010-03-18 11:00:00,104.83,104.86,104.8,104.8,112200.0,69.4122,69.4321,69.3924,69.3924,112200.0
2010-03-18 12:00:00,104.8,104.81,104.79,104.8,38500.0,69.3924,69.399,69.3857,69.3924,38500.0
2010-03-18 13:00:00,104.8,104.84,104.79,104.8,80600.0,69.3924,69.4188,69.3857,69.3924,80600.0
2010-03-18 14:00:00,104.81,104.81,104.79,104.8,69900.0,69.399,69.399,69.3857,69.3924,69900.0
2010-03-18 15:00:00,104.8,104.83,104.79,104.82,105300.0,69.3924,69.4122,69.3857,69.4056,105300.0
2010-03-19 09:30:00,104.75,104.79,104.75,104.75,53600.0,69.3593,69.3857,69.3593,69.3593,53600.0
2010-03-19 10:00:00,104.77,104.84,104.76,104.78,37200.0,69.3725,69.4188,69.3659,69.3791,37200.0
2010-03-19 11:00:00,104.79,104.85,104.78,104.79,66900.0,69.3857,69.4255,69.3791,69.3857,66900.0
2010-03-19 12:00:00,104.79,104.85,104.79,104.81,27900.0,69.3857,69.4255,69.3857,69.399,27900.0
2010-03-19 13:00:00,104.81,104.84,104.79,104.82,33600.0,69.399,69.4188,69.3857,69.4056,33600.0
2010-03-19 14:00:00,104.83,104.84,104.74,104.75,77100.0,69.4122,69.4188,69.3526,69.3593,77100.0
2010-03-19 15:00:00,104.75,104.75,104.7,104.74,57100.0,69.3593,69.3593,69.3261,69.3526,57100.0
2010-03-22 09:30:00,104.87,104.91,104.75,104.84,49400.0,69.4387,69.4652,69.3593,69.4188,49400.0
2010-03-22 10:00:00,104.86,104.88,104.79,104.81,46500.0,69.4321,69.4453,69.3857,69.399,46500.0
2010-03-22 11:00:00,104.82,104.86,104.79,104.81,88200.0,69.4056,69.4321,69.3857,69.399,88200.0
2010-03-22 12:00:00,104.82,104.83,104.76,104.78,45200.0,69.4056,69.4122,69.3659,69.3791,45200.0
2010-03-22 13:00:00,104.79,104.82,104.77,104.82,63500.0,69.3857,69.4056,69.3725,69.4056,63500.0
2010-03-22 14:00:00,104.83,104.83,104.78,104.79,46900.0,69.4122,69.4122,69.3791,69.3857,46900.0
2010-03-22 15:00:00,104.79,104.82,104.77,104.82,145300.0,69.3857,69.4056,69.3725,69.4056,145300.0
2010-03-23 09:30:00,104.79,104.89,104.79,104.84,48400.0,69.3857,69.452,69.3857,69.4188,48400.0
2010-03-23 10:00:00,104.83,104.91,104.81,104.9,46100.0,69.4122,69.4652,69.399,69.4586,46100.0
2010-03-23 11:00:00,104.91,104.94,104.84,104.85,159600.0,69.4652,69.4851,69.4188,69.4255,159600.0
2010-03-23 12:00:00,104.84,104.88,104.82,104.86,113200.0,69.4188,69.4453,69.4056,69.4321,113200.0
2010-03-23 13:00:00,104.86,104.86,104.8,104.85,133100.0,69.4321,69.4321,69.3924,69.4255,133100.0
2010-03-23 14:00:00,104.84,104.86,104.81,104.82,107700.0,69.4188,69.4321,69.399,69.4056,107700.0
2010-03-23 15:00:00,104.83,104.86,104.81,104.85,83700.0,69.4122,69.4321,69.399,69.4255,83700.0
2010-03-24 09:30:00,104.67,104.67,104.53,104.57,90900.0,69.3063,69.3063,69.2136,69.2401,90900.0
2010-03-24 10:00:00,104.58,104.63,104.57,104.57,50700.0,69.2467,69.2798,69.2401,69.2401,50700.0
2010-03-24 11:00:00,104.57,104.6,104.54,104.56,43700.0,69.2401,69.2599,69.2202,69.2334,43700.0
2010-03-24 12:00:00,104.56,104.56,104.43,104.45,43200.0,69.2334,69.2334,69.1474,69.1606,43200.0
2010-03-24 13:00:00,104.45,104.45,104.22,104.37,91200.0,69.1606,69.1606,69.0083,69.1076,91200.0
2010-03-24 14:00:00,104.36,104.42,104.3,104.31,157600.0,69.101,69.1407,69.0613,69.0679,157600.0
2010-03-24 15:00:00,104.31,104.33,104.28,104.31,89500.0,69.0679,69.0812,69.048,69.0679,89500.0
2010-03-25 09:30:00,104.23,104.24,104.1,104.16,275600.0,69.0149,69.0216,68.9289,68.9686,275600.0
2010-03-25 10:00:00,104.17,104.18,104.1,104.13,295600.0,68.9752,68.9818,68.9289,68.9487,295600.0
2010-03-25 11:00:00,104.13,104.15,104.02,104.04,101700.0,68.9487,68.962,68.8759,68.8891,101700.0
2010-03-25 12:00:00,104.03,104.04,103.95,104.02,80900.0,68.8825,68.8891,68.8295,68.8759,80900.0
2010-03-25 13:00:00,104.0,104.02,103.86,103.93,178400.0,68.8626,68.8759,68.7699,68.8163,178400.0
2010-03-25 14:00:00,103.91,103.98,103.88,103.95,138800.0,68.8031,68.8494,68.7832,68.8295,138800.0
2010-03-25 15:00:00,103.94,104.07,103.89,104.05,293600.0,68.8229,68.909,68.7898,68.8958,293600.0
2010-03-26 09:30:00,103.97,104.08,103.96,103.98,65000.0,68.8428,68.9156,68.8362,68.8494,65000.0
2010-03-26 10:00:00,103.98,104.18,103.96,104.16,143600.0,68.8494,68.9818,68.8362,68.9686,143600.0
2010-03-26 11:00:00,104.16,104.18,104.01,104.04,158600.0,68.9686,68.9818,68.8693,68.8891,158600.0
2010-03-26 12:00:00,104.03,104.21,104.01,104.12,123500.0,68.8825,69.0017,68.8693,68.9421,123500.0
2010-03-26 13:00:00,104.13,104.18,104.04,104.07,181800.0,68.9487,68.9818,68.8891,68.909,181800.0
2010-03-26 14:00:00,104.07,104.11,104.02,104.07,182000.0,68.909,68.9355,68.8759,68.909,182000.0
2010-03-26 15:00:00,104.05,104.23,104.05,104.23,320700.0,68.8958,69.0149,68.8958,69.0149,320700.0
2010-03-29 09:30:00,104.25,104.25,104.16,104.24,22800.0,69.0282,69.0282,68.9686,69.0216,22800.0
2010-03-29 10:00:00,104.24,104.24,104.11,104.11,41400.0,69.0216,69.0216,68.9355,68.9355,41400.0
2010-03-29 11:00:00,104.12,104.15,104.09,104.1,40100.0,68.9421,68.962,68.9222,68.9289,40100.0
2010-03-29 12:00:00,104.1,104.13,104.07,104.12,32500.0,68.9289,68.9487,68.909,68.9421,32500.0
2010-03-29 13:00:00,104.12,104.14,104.05,104.07,187800.0,68.9421,68.9553,68.8958,68.909,187800.0
2010-03-29 14:00:00,104.06,104.14,104.04,104.1,72300.0,68.9024,68.9553,68.8891,68.9289,72300.0
2010-03-29 15:00:00,104.12,104.13,104.07,104.09,57000.0,68.9421,68.9487,68.909,68.9222,57000.0
2010-03-30 09:30:00,104.12,104.12,104.02,104.05,38300.0,68.9421,68.9421,68.8759,68.8958,38300.0
2010-03-30 10:00:00,104.05,104.09,104.02,104.03,54400.0,68.8958,68.9222,68.8759,68.8825,54400.0
2010-03-30 11:00:00,104.03,104.12,104.03,104.1,40900.0,68.8825,68.9421,68.8825,68.9289,40900.0
2010-03-30 12:00:00,104.1,104.13,104.07,104.12,46200.0,68.9289,68.9487,68.909,68.9421,46200.0
2010-03-30 13:00:00,104.11,104.17,104.11,104.15,68100.0,68.9355,68.9752,68.9355,68.962,68100.0
2010-03-30 14:00:00,104.15,104.17,104.12,104.17,91300.0,68.962,68.9752,68.9421,68.9752,91300.0
2010-03-30 15:00:00,104.17,104.19,104.14,104.16,92000.0,68.9752,68.9885,68.9553,68.9686,92000.0
2010-03-31 09:30:00,104.17,104.29,104.17,104.28,70600.0,68.9752,69.0547,68.9752,69.048,70600.0
2010-03-31 10:00:00,104.27,104.3,104.17,104.17,97700.0,69.0414,69.0613,68.9752,68.9752,97700.0
2010-03-31 11:00:00,104.17,104.22,104.15,104.21,99800.0,68.9752,69.0083,68.962,69.0017,99800.0
2010-03-31 12:00:00,104.19,104.3,104.19,104.28,38100.0,68.9885,69.0613,68.9885,69.048,38100.0
2010-03-31 13:00:00,104.27,104.33,104.25,104.33,69100.0,69.0414,69.0812,69.0282,69.0812,69100.0
2010-03-31 14:00:00,104.32,104.34,104.24,104.24,73400.0,69.0745,69.0878,69.0216,69.0216,73400.0
2010-03-31 15:00:00,104.25,104.3,104.18,104.2,200100.0,69.0282,69.0613,68.9818,68.9951,200100.0
2010-04-01 09:30:00,103.82,103.9,103.8,103.87,96900.0,68.956,69.0091,68.9427,68.9892,96900.0
2010-04-01 10:00:00,103.87,103.87,103.77,103.85,137500.0,68.9892,68.9892,68.9228,68.9759,137500.0
2010-04-01 11:00:00,103.85,103.93,103.85,103.9,154900.0,68.9759,69.029,68.9759,69.0091,154900.0
2010-04-01 12:00:00,103.89,103.93,103.85,103.93,130900.0,69.0025,69.029,68.9759,69.029,130900.0
2010-04-01 13:00:00,103.91,103.92,103.72,103.82,449700.0,69.0158,69.0224,68.8896,68.956,449700.0
2010-04-01 14:00:00,103.82,103.84,103.75,103.81,190800.0,68.956,68.9693,68.9095,68.9493,190800.0
2010-04-01 15:00:00,103.81,103.85,103.79,103.84,191500.0,68.9493,68.9759,68.9361,68.9693,191500.0
2010-04-05 09:30:00,103.59,103.59,103.41,103.41,93500.0,68.8032,68.8032,68.6837,68.6837,93500.0
2010-04-05 10:00:00,103.4,103.41,103.25,103.32,124400.0,68.677,68.6837,68.5774,68.6239,124400.0
2010-04-05 11:00:00,103.32,103.34,103.2,103.25,89700.0,68.6239,68.6372,68.5442,68.5774,89700.0
2010-04-05 12:00:00,103.25,103.27,103.17,103.17,78000.0,68.5774,68.5907,68.5243,68.5243,78000.0
2010-04-05 13:00:00,103.17,103.25,103.13,103.15,121800.0,68.5243,68.5774,68.4977,68.511,121800.0
2010-04-05 14:00:00,103.15,103.18,103.13,103.17,137600.0,68.511,68.5309,68.4977,68.5243,137600.0
2010-04-05 15:00:00,103.18,103.2,103.13,103.2,143200.0,68.5309,68.5442,68.4977,68.5442,143200.0
2010-04-06 09:30:00,103.28,103.4,103.28,103.37,83800.0,68.5973,68.677,68.5973,68.6571,83800.0
2010-04-06 10:00:00,103.37,103.43,103.35,103.42,260100.0,68.6571,68.697,68.6438,68.6903,260100.0
2010-04-06 11:00:00,103.42,103.45,103.31,103.33,174400.0,68.6903,68.7102,68.6173,68.6305,174400.0
2010-04-06 12:00:00,103.32,103.45,103.3,103.42,76700.0,68.6239,68.7102,68.6106,68.6903,76700.0
2010-04-06 13:00:00,103.42,103.43,103.33,103.39,69600.0,68.6903,68.697,68.6305,68.6704,69600.0
2010-04-06 14:00:00,103.39,103.44,103.37,103.42,74700.0,68.6704,68.7036,68.6571,68.6903,74700.0
2010-04-06 15:00:00,103.42,103.47,103.33,103.33,121000.0,68.6903,68.7235,68.6305,68.6305,121000.0
2010-04-07 09:30:00,103.4,103.48,103.4,103.47,56000.0,68.677,68.7302,68.677,68.7235,56000.0
2010-04-07 10:00:00,103.46,103.49,103.44,103.45,111500.0,68.7169,68.7368,68.7036,68.7102,111500.0
2010-04-07 11:00:00,103.44,103.53,103.44,103.5,53100.0,68.7036,68.7634,68.7036,68.7434,53100.0
2010-04-07 12:00:00,103.5,103.58,103.48,103.54,79200.0,68.7434,68.7966,68.7302,68.77,79200.0
2010-04-07 13:00:00,103.55,103.67,103.52,103.64,166200.0,68.7767,68.8564,68.7567,68.8364,166200.0
2010-04-07 14:00:00,103.64,103.76,103.58,103.75,90000.0,68.8364,68.9161,68.7966,68.9095,90000.0
2010-04-07 15:00:00,103.75,103.76,103.68,103.75,112600.0,68.9095,68.9161,68.863,68.9095,112600.0
2010-04-08 09:30:00,103.91,103.94,103.82,103.85,26400.0,69.0158,69.0357,68.956,68.9759,26400.0
2010-04-08 10:00:00,103.85,103.87,103.8,103.82,45200.0,68.9759,68.9892,68.9427,68.956,45200.0
2010-04-08 11:00:00,103.83,103.84,103.7,103.79,53600.0,68.9626,68.9693,68.8763,68.9361,53600.0
2010-04-08 12:00:00,103.78,103.8,103.73,103.78,60000.0,68.9294,68.9427,68.8962,68.9294,60000.0
2010-04-08 13:00:00,103.78,103.85,103.71,103.74,54400.0,68.9294,68.9759,68.8829,68.9029,54400.0
2010-04-08 14:00:00,103.74,103.8,103.67,103.67,77900.0,68.9029,68.9427,68.8564,68.8564,77900.0
2010-04-08 15:00:00,103.68,103.74,103.64,103.68,58500.0,68.863,68.9029,68.8364,68.863,58500.0
2010-04-09 09:30:00,103.71,103.72,103.63,103.65,38700.0,68.8829,68.8896,68.8298,68.8431,38700.0
2010-04-09 10:00:00,103.66,103.72,103.63,103.66,58500.0,68.8497,68.8896,68.8298,68.8497,58500.0
2010-04-09 11:00:00,103.66,103.69,103.6,103.63,50000.0,68.8497,68.8696,68.8099,68.8298,50000.0
2010-04-09 12:00:00,103.63,103.73,103.62,103.73,61000.0,68.8298,68.8962,68.8232,68.8962,61000.0
2010-04-09 13:00:00,103.74,103.79,103.74,103.79,28000.0,68.9029,68.9361,68.9029,68.9361,28000.0
2010-04-09 14:00:00,103.79,103.79,103.73,103.74,32700.0,68.9361,68.9361,68.8962,68.9029,32700.0
2010-04-09 15:00:00,103.76,103.82,103.73,103.75,109500.0,68.9161,68.956,68.8962,68.9095,109500.0
2010-04-12 09:30:00,103.91,103.93,103.8,103.84,27300.0,69.0158,69.029,68.9427,68.9693,27300.0
2010-04-12 10:00:00,103.83,103.92,103.82,103.92,39700.0,68.9626,69.0224,68.956,69.0224,39700.0
2010-04-12 11:00:00,103.91,104.0,103.91,103.94,39600.0,69.0158,69.0755,69.0158,69.0357,39600.0
2010-04-12 12:00:00,103.95,104.04,103.94,104.02,36500.0,69.0423,69.1021,69.0357,69.0888,36500.0
2010-04-12 13:00:00,104.01,104.03,103.9,103.96,136100.0,69.0822,69.0955,69.0091,69.049,136100.0
2010-04-12 14:00:00,103.96,104.02,103.95,103.98,115700.0,69.049,69.0888,69.0423,69.0623,115700.0
2010-04-12 15:00:00,103.98,104.03,103.95,104.01,52200.0,69.0623,69.0955,69.0423,69.0822,52200.0
2010-04-13 09:30:00,104.18,104.21,104.12,104.2,49300.0,69.1951,69.215,69.1552,69.2084,49300.0
2010-04-13 10:00:00,104.2,104.22,104.1,104.11,128200.0,69.2084,69.2217,69.142,69.1486,128200.0
2010-04-13 11:00:00,104.11,104.12,104.05,104.1,56400.0,69.1486,69.1552,69.1088,69.142,56400.0
2010-04-13 12:00:00,104.1,104.17,104.09,104.16,29700.0,69.142,69.1885,69.1353,69.1818,29700.0
2010-04-13 13:00:00,104.15,104.16,104.12,104.15,77200.0,69.1752,69.1818,69.1552,69.1752,77200.0
2010-04-13 14:00:00,104.15,104.22,104.15,104.2,118200.0,69.1752,69.2217,69.1752,69.2084,118200.0
2010-04-13 15:00:00,104.2,104.21,104.15,104.16,130200.0,69.2084,69.215,69.1752,69.1818,130200.0
2010-04-14 09:30:00,104.15,104.23,104.14,104.19,28800.0,69.1752,69.2283,69.1685,69.2017,28800.0
2010-04-14 10:00:00,104.22,104.25,104.06,104.18,47900.0,69.2217,69.2416,69.1154,69.1951,47900.0
2010-04-14 11:00:00,104.17,104.21,104.1,104.21,114200.0,69.1885,69.215,69.142,69.215,114200.0
2010-04-14 12:00:00,104.21,104.23,104.14,104.14,94200.0,69.215,69.2283,69.1685,69.1685,94200.0
2010-04-14 13:00:00,104.15,104.15,104.07,104.1,96900.0,69.1752,69.1752,69.122,69.142,96900.0
2010-04-14 14:00:00,104.1,104.1,104.01,104.03,43200.0,69.142,69.142,69.0822,69.0955,43200.0
2010-04-14 15:00:00,104.02,104.04,103.97,103.98,54700.0,69.0888,69.1021,69.0556,69.0623,54700.0
2010-04-15 09:30:00,104.04,104.04,103.9,103.91,36600.0,69.1021,69.1021,69.0091,69.0158,36600.0
2010-04-15 10:00:00,103.91,104.09,103.89,104.08,110900.0,69.0158,69.1353,69.0025,69.1287,110900.0
2010-04-15 11:00:00,104.09,104.19,104.08,104.15,192000.0,69.1353,69.2017,69.1287,69.1752,192000.0
2010-04-15 12:00:00,104.14,104.2,104.09,104.19,110800.0,69.1685,69.2084,69.1353,69.2017,110800.0
2010-04-15 13:00:00,104.19,104.2,104.16,104.19,76700.0,69.2017,69.2084,69.1818,69.2017,76700.0
2010-04-15 14:00:00,104.2,104.21,104.16,104.17,115800.0,69.2084,69.215,69.1818,69.1885,115800.0
2010-04-15 15:00:00,104.17,104.27,104.16,104.23,163900.0,69.1885,69.2549,69.1818,69.2283,163900.0
2010-04-16 09:30:00,104.3,104.38,104.29,104.31,18800.0,69.2748,69.3279,69.2682,69.2814,18800.0
2010-04-16 10:00:00,104.33,104.48,104.25,104.45,75400.0,69.2947,69.3944,69.2416,69.3744,75400.0
2010-04-16 11:00:00,104.45,104.5,104.34,104.43,67800.0,69.3744,69.4076,69.3014,69.3611,67800.0
2010-04-16 12:00:00,104.42,104.44,104.32,104.32,38500.0,69.3545,69.3678,69.2881,69.2881,38500.0
2010-04-16 13:00:00,104.32,104.38,104.22,104.37,101700.0,69.2881,69.3279,69.2217,69.3213,101700.0
2010-04-16 14:00:00,104.36,104.43,104.3,104.39,84600.0,69.3146,69.3611,69.2748,69.3346,84600.0
2010-04-16 15:00:00,104.4,104.42,104.33,104.35,61100.0,69.3412,69.3545,69.2947,69.308,61100.0
2010-04-19 09:30:00,104.41,104.5,104.39,104.39,29100.0,69.3479,69.4076,69.3346,69.3346,29100.0
2010-04-19 10:00:00,104.39,104.42,104.33,104.36,73700.0,69.3346,69.3545,69.2947,69.3146,73700.0
2010-04-19 11:00:00,104.37,104.41,104.32,104.4,82100.0,69.3213,69.3479,69.2881,69.3412,82100.0
2010-04-19 12:00:00,104.41,104.41,104.32,104.32,42400.0,69.3479,69.3479,69.2881,69.2881,42400.0
2010-04-19 13:00:00,104.33,104.41,104.32,104.36,267200.0,69.2947,69.3479,69.2881,69.3146,267200.0
2010-04-19 14:00:00,104.36,104.37,104.22,104.23,88300.0,69.3146,69.3213,69.2217,69.2283,88300.0
2010-04-19 15:00:00,104.23,104.26,104.21,104.23,155600.0,69.2283,69.2482,69.215,69.2283,155600.0
2010-04-20 09:30:00,104.23,104.32,104.21,104.27,60600.0,69.2283,69.2881,69.215,69.2549,60600.0
2010-04-20 10:00:00,104.28,104.32,104.26,104.27,65700.0,69.2615,69.2881,69.2482,69.2549,65700.0
2010-04-20 11:00:00,104.27,104.31,104.26,104.29,142200.0,69.2549,69.2814,69.2482,69.2682,142200.0
2010-04-20 12:00:00,104.29,104.29,104.22,104.22,97100.0,69.2682,69.2682,69.2217,69.2217,97100.0
2010-04-20 13:00:00,104.23,104.24,104.2,104.24,40200.0,69.2283,69.2349,69.2084,69.2349,40200.0
2010-04-20 14:00:00,104.24,104.27,104.22,104.26,85000.0,69.2349,69.2549,69.2217,69.2482,85000.0
2010-04-20 15:00:00,104.26,104.36,104.26,104.36,128100.0,69.2482,69.3146,69.2482,69.3146,128100.0
2010-04-21 09:30:00,104.4,104.4,104.32,104.38,40500.0,69.3412,69.3412,69.2881,69.3279,40500.0
2010-04-21 10:00:00,104.39,104.42,104.35,104.42,84200.0,69.3346,69.3545,69.308,69.3545,84200.0
2010-04-21 11:00:00,104.42,104.46,104.4,104.43,80900.0,69.3545,69.3811,69.3412,69.3611,80900.0
2010-04-21 12:00:00,104.42,104.43,104.34,104.38,123100.0,69.3545,69.3611,69.3014,69.3279,123100.0
2010-04-21 13:00:00,104.39,104.49,104.37,104.46,85300.0,69.3346,69.401,69.3213,69.3811,85300.0
2010-04-21 14:00:00,104.46,104.58,104.45,104.58,128100.0,69.3811,69.4608,69.3744,69.4608,128100.0
2010-04-21 15:00:00,104.57,104.58,104.48,104.57,175300.0,69.4541,69.4608,69.3944,69.4541,175300.0
2010-04-22 09:30:00,104.55,104.64,104.54,104.62,23000.0,69.4408,69.5006,69.4342,69.4873,23000.0
2010-04-22 10:00:00,104.61,104.65,104.53,104.56,68600.0,69.4807,69.5073,69.4276,69.4475,68600.0
2010-04-22 11:00:00,104.56,104.62,104.54,104.6,130700.0,69.4475,69.4873,69.4342,69.4741,130700.0
2010-04-22 12:00:00,104.6,104.6,104.47,104.47,154700.0,69.4741,69.4741,69.3877,69.3877,154700.0
2010-04-22 13:00:00,104.48,104.5,104.4,104.42,55700.0,69.3944,69.4076,69.3412,69.3545,55700.0
2010-04-22 14:00:00,104.41,104.43,104.33,104.34,68800.0,69.3479,69.3611,69.2947,69.3014,68800.0
2010-04-22 15:00:00,104.34,104.37,104.29,104.37,96300.0,69.3014,69.3213,69.2682,69.3213,96300.0
2010-04-23 09:30:00,104.2,104.27,104.2,104.23,20600.0,69.2084,69.2549,69.2084,69.2283,20600.0
2010-04-23 10:00:00,104.24,104.24,104.13,104.21,80200.0,69.2349,69.2349,69.1619,69.215,80200.0
2010-04-23 11:00:00,104.21,104.24,104.19,104.21,77000.0,69.215,69.2349,69.2017,69.215,77000.0
2010-04-23 12:00:00,104.21,104.22,104.16,104.18,26600.0,69.215,69.2217,69.1818,69.1951,26600.0
2010-04-23 13:00:00,104.18,104.19,104.16,104.19,35800.0,69.1951,69.2017,69.1818,69.2017,35800.0
2010-04-23 14:00:00,104.19,104.29,104.18,104.26,172900.0,69.2017,69.2682,69.1951,69.2482,172900.0
2010-04-23 15:00:00,104.26,104.28,104.21,104.22,44200.0,69.2482,69.2615,69.215,69.2217,44200.0
2010-04-26 09:30:00,104.3,104.38,104.28,104.36,22000.0,69.2748,69.3279,69.2615,69.3146,22000.0
2010-04-26 10:00:00,104.35,104.36,104.3,104.32,58700.0,69.308,69.3146,69.2748,69.2881,58700.0
2010-04-26 11:00:00,104.33,104.37,104.3,104.36,85000.0,69.2947,69.3213,69.2748,69.3146,85000.0
2010-04-26 12:00:00,104.35,104.36,104.32,104.33,35600.0,69.308,69.3146,69.2881,69.2947,35600.0
2010-04-26 13:00:00,104.33,104.33,104.22,104.25,49000.0,69.2947,69.2947,69.2217,69.2416,49000.0
2010-04-26 14:00:00,104.26,104.27,104.22,104.23,97800.0,69.2482,69.2549,69.2217,69.2283,97800.0
2010-04-26 15:00:00,104.24,104.24,104.2,104.21,212400.0,69.2349,69.2349,69.2084,69.215,212400.0
2010-04-27 09:30:00,104.37,104.44,104.36,104.37,59100.0,69.3213,69.3678,69.3146,69.3213,59100.0
2010-04-27 10:00:00,104.37,104.41,104.35,104.4,56400.0,69.3213,69.3479,69.308,69.3412,56400.0
2010-04-27 11:00:00,104.41,104.72,104.41,104.7,150600.0,69.3479,69.5538,69.3479,69.5405,150600.0
2010-04-27 12:00:00,104.68,104.68,104.57,104.67,92600.0,69.5272,69.5272,69.4541,69.5205,92600.0
2010-04-27 13:00:00,104.67,104.69,104.56,104.58,44400.0,69.5205,69.5338,69.4475,69.4608,44400.0
2010-04-27 14:00:00,104.59,104.62,104.57,104.57,202100.0,69.4674,69.4873,69.4541,69.4541,202100.0
2010-04-27 15:00:00,104.57,104.62,104.56,104.57,284800.0,69.4541,69.4873,69.4475,69.4541,284800.0
2010-04-28 09:30:00,104.41,104.56,104.41,104.49,56600.0,69.3479,69.4475,69.3479,69.401,56600.0
2010-04-28 10:00:00,104.49,104.52,104.4,104.41,116100.0,69.401,69.4209,69.3412,69.3479,116100.0
2010-04-28 11:00:00,104.4,104.52,104.35,104.46,124400.0,69.3412,69.4209,69.308,69.3811,124400.0
2010-04-28 12:00:00,104.45,104.47,104.38,104.38,85000.0,69.3744,69.3877,69.3279,69.3279,85000.0
2010-04-28 13:00:00,104.39,104.4,104.35,104.36,75900.0,69.3346,69.3412,69.308,69.3146,75900.0
2010-04-28 14:00:00,104.35,104.4,104.3,104.31,243600.0,69.308,69.3412,69.2748,69.2814,243600.0
2010-04-28 15:00:00,104.31,104.43,104.31,104.4,191300.0,69.2814,69.3611,69.2814,69.3412,191300.0
2010-04-29 09:30:00,104.42,104.48,104.35,104.37,115400.0,69.3545,69.3944,69.308,69.3213,115400.0
2010-04-29 10:00:00,104.37,104.39,104.35,104.37,90300.0,69.3213,69.3346,69.308,69.3213,90300.0
2010-04-29 11:00:00,104.38,104.42,104.35,104.36,60400.0,69.3279,69.3545,69.308,69.3146,60400.0
2010-04-29 12:00:00,104.36,104.43,104.33,104.39,62000.0,69.3146,69.3611,69.2947,69.3346,62000.0
2010-04-29 13:00:00,104.38,104.45,104.38,104.38,72100.0,69.3279,69.3744,69.3279,69.3279,72100.0
2010-04-29 14:00:00,104.39,104.53,104.37,104.52,85000.0,69.3346,69.4276,69.3213,69.4209,85000.0
2010-04-29 15:00:00,104.52,104.52,104.43,104.45,142700.0,69.4209,69.4209,69.3611,69.3744,142700.0
2010-04-30 09:30:00,104.49,104.59,104.49,104.59,45200.0,69.401,69.4674,69.401,69.4674,45200.0
2010-04-30 10:00:00,104.6,104.68,104.6,104.68,67500.0,69.4741,69.5272,69.4741,69.5272,67500.0
2010-04-30 11:00:00,104.69,104.75,104.67,104.69,60600.0,69.5338,69.5737,69.5205,69.5338,60600.0
2010-04-30 12:00:00,104.69,104.76,104.68,104.72,59800.0,69.5338,69.5803,69.5272,69.5538,59800.0
2010-04-30 13:00:00,104.71,104.84,104.71,104.81,123900.0,69.5471,69.6335,69.5471,69.6135,123900.0
2010-04-30 14:00:00,104.82,104.88,104.79,104.88,222800.0,69.6202,69.66,69.6003,69.66,222800.0
2010-04-30 15:00:00,104.88,104.95,104.83,104.9,291300.0,69.66,69.7065,69.6268,69.6733,291300.0
2010-05-03 09:30:00,104.4,104.42,104.29,104.36,63600.0,69.5482,69.5615,69.4749,69.5215,63600.0
2010-05-03 10:00:00,104.35,104.48,104.35,104.46,61600.0,69.5149,69.6015,69.5149,69.5882,61600.0
2010-05-03 11:00:00,104.47,104.49,104.31,104.33,115900.0,69.5948,69.6081,69.4882,69.5016,115900.0
2010-05-03 12:00:00,104.34,104.35,104.25,104.26,98500.0,69.5082,69.5149,69.4483,69.4549,98500.0
2010-05-03 13:00:00,104.27,104.35,104.25,104.34,45800.0,69.4616,69.5149,69.4483,69.5082,45800.0
2010-05-03 14:00:00,104.33,104.45,104.33,104.35,127800.0,69.5016,69.5815,69.5016,69.5149,127800.0
2010-05-03 15:00:00,104.36,104.37,104.31,104.32,95000.0,69.5215,69.5282,69.4882,69.4949,95000.0
2010-05-04 09:30:00,104.74,104.74,104.59,104.59,44700.0,69.7747,69.7747,69.6748,69.6748,44700.0
2010-05-04 10:00:00,104.59,104.7,104.56,104.7,242400.0,69.6748,69.748,69.6548,69.748,242400.0
2010-05-04 11:00:00,104.7,104.72,104.64,104.64,91500.0,69.748,69.7614,69.7081,69.7081,91500.0
2010-05-04 12:00:00,104.63,104.72,104.63,104.64,56700.0,69.7014,69.7614,69.7014,69.7081,56700.0
2010-05-04 13:00:00,104.64,104.71,104.64,104.69,63100.0,69.7081,69.7547,69.7081,69.7414,63100.0
2010-05-04 14:00:00,104.68,104.73,104.67,104.73,85500.0,69.7347,69.768,69.7281,69.768,85500.0
2010-05-04 15:00:00,104.72,104.82,104.72,104.79,78400.0,69.7614,69.828,69.7614,69.808,78400.0
2010-05-05 09:30:00,104.89,105.0,104.74,104.78,75500.0,69.8746,69.9479,69.7747,69.8013,75500.0
2010-05-05 10:00:00,104.78,104.85,104.72,104.73,46500.0,69.8013,69.848,69.7614,69.768,46500.0
2010-05-05 11:00:00,104.72,104.89,104.72,104.79,71500.0,69.7614,69.8746,69.7614,69.808,71500.0
2010-05-05 12:00:00,104.78,104.89,104.78,104.81,70000.0,69.8013,69.8746,69.8013,69.8213,70000.0
2010-05-05 13:00:00,104.81,104.89,104.72,104.79,113300.0,69.8213,69.8746,69.7614,69.808,113300.0
2010-05-05 14:00:00,104.79,104.89,104.72,104.82,66500.0,69.808,69.8746,69.7614,69.828,66500.0
2010-05-05 15:00:00,104.82,104.89,104.72,104.73,142900.0,69.828,69.8746,69.7614,69.768,142900.0
2010-05-06 09:30:00,104.91,104.91,104.72,104.81,41000.0,69.8879,69.8879,69.7614,69.8213,41000.0
2010-05-06 10:00:00,104.82,104.87,104.78,104.87,533100.0,69.828,69.8613,69.8013,69.8613,533100.0
2010-05-06 11:00:00,104.87,105.01,104.87,104.92,154100.0,69.8613,69.9546,69.8613,69.8946,154100.0
2010-05-06 12:00:00,104.91,105.09,104.88,105.05,196500.0,69.8879,70.0078,69.868,69.9812,196500.0
2010-05-06 13:00:00,105.04,105.14,105.02,105.09,60100.0,69.9745,70.0412,69.9612,70.0078,60100.0
2010-05-06 14:00:00,105.06,105.59,104.8,104.88,191700.0,69.9879,70.3409,69.8147,69.868,191700.0
2010-05-06 15:00:00,105.2,105.36,104.8,104.87,144000.0,70.0811,70.1877,69.8147,69.8613,144000.0
2010-05-07 09:30:00,105.1,105.16,104.97,105.14,67900.0,70.0145,70.0545,69.9279,70.0412,67900.0
2010-05-07 10:00:00,105.13,105.5,105.03,105.25,247000.0,70.0345,70.281,69.9679,70.1144,247000.0
2010-05-07 11:00:00,105.32,105.33,104.88,104.92,98000.0,70.1611,70.1677,69.868,69.8946,98000.0
2010-05-07 12:00:00,104.9,104.98,104.82,104.9,219900.0,69.8813,69.9346,69.828,69.8813,219900.0
2010-05-07 13:00:00,104.92,104.98,104.75,104.81,68500.0,69.8946,69.9346,69.7813,69.8213,68500.0
2010-05-07 14:00:00,104.82,104.85,104.4,104.57,450600.0,69.828,69.848,69.5482,69.6614,450600.0
2010-05-07 15:00:00,104.57,104.79,104.4,104.4,292600.0,69.6614,69.808,69.5482,69.5482,292600.0
2010-05-10 09:30:00,104.44,104.56,104.41,104.5,140600.0,69.5748,69.6548,69.5549,69.6148,140600.0
2010-05-10 10:00:00,104.52,104.59,104.52,104.53,129700.0,69.6281,69.6748,69.6281,69.6348,129700.0
2010-05-10 11:00:00,104.51,104.52,104.34,104.4,116400.0,69.6215,69.6281,69.5082,69.5482,116400.0
2010-05-10 12:00:00,104.4,104.56,104.37,104.55,48800.0,69.5482,69.6548,69.5282,69.6481,48800.0
2010-05-10 13:00:00,104.55,104.56,104.49,104.5,57400.0,69.6481,69.6548,69.6081,69.6148,57400.0
2010-05-10 14:00:00,104.51,104.62,104.51,104.53,160000.0,69.6215,69.6947,69.6215,69.6348,160000.0
2010-05-10 15:00:00,104.52,104.54,104.38,104.39,355600.0,69.6281,69.6415,69.5349,69.5415,355600.0
2010-05-11 09:30:00,104.8,104.8,104.56,104.58,31900.0,69.8147,69.8147,69.6548,69.6681,31900.0
2010-05-11 10:00:00,104.59,104.61,104.49,104.53,49200.0,69.6748,69.6881,69.6081,69.6348,49200.0
2010-05-11 11:00:00,104.53,104.68,104.45,104.59,80200.0,69.6348,69.7347,69.5815,69.6748,80200.0
2010-05-11 12:00:00,104.6,104.65,104.57,104.59,40600.0,69.6814,69.7147,69.6614,69.6748,40600.0
2010-05-11 13:00:00,104.6,104.62,104.51,104.6,41500.0,69.6814,69.6947,69.6215,69.6814,41500.0
2010-05-11 14:00:00,104.59,104.73,104.57,104.69,42200.0,69.6748,69.768,69.6614,69.7414,42200.0
2010-05-11 15:00:00,104.7,104.8,104.58,104.79,97900.0,69.748,69.8147,69.6681,69.808,97900.0
2010-05-12 09:30:00,104.71,104.78,104.58,104.59,39400.0,69.7547,69.8013,69.6681,69.6748,39400.0
2010-05-12 10:00:00,104.59,104.75,104.57,104.72,53700.0,69.6748,69.7813,69.6614,69.7614,53700.0
2010-05-12 11:00:00,104.72,104.79,104.66,104.68,77700.0,69.7614,69.808,69.7214,69.7347,77700.0
2010-05-12 12:00:00,104.67,104.74,104.64,104.74,32100.0,69.7281,69.7747,69.7081,69.7747,32100.0
2010-05-12 13:00:00,104.74,104.77,104.66,104.66,37700.0,69.7747,69.7947,69.7214,69.7214,37700.0
2010-05-12 14:00:00,104.66,104.74,104.61,104.65,60400.0,69.7214,69.7747,69.6881,69.7147,60400.0
2010-05-12 15:00:00,104.66,104.71,104.58,104.63,83600.0,69.7214,69.7547,69.6681,69.7014,83600.0
2010-05-13 09:30:00,104.88,104.9,104.75,104.88,27300.0,69.868,69.8813,69.7813,69.868,27300.0
2010-05-13 10:00:00,104.91,104.92,104.81,104.87,42300.0,69.8879,69.8946,69.8213,69.8613,42300.0
2010-05-13 11:00:00,104.87,104.9,104.84,104.89,30500.0,69.8613,69.8813,69.8413,69.8746,30500.0
2010-05-13 12:00:00,104.9,104.9,104.79,104.81,85300.0,69.8813,69.8813,69.808,69.8213,85300.0
2010-05-13 13:00:00,104.82,104.82,104.66,104.74,46500.0,69.828,69.828,69.7214,69.7747,46500.0
2010-05-13 14:00:00,104.75,104.78,104.69,104.76,43300.0,69.7813,69.8013,69.7414,69.788,43300.0
2010-05-13 15:00:00,104.74,104.88,104.74,104.84,45400.0,69.7747,69.868,69.7747,69.8413,45400.0
2010-05-14 09:30:00,105.17,105.2,104.98,105.16,37200.0,70.0611,70.0811,69.9346,70.0545,37200.0
2010-05-14 10:00:00,105.16,105.24,105.06,105.21,53700.0,70.0545,70.1078,69.9879,70.0878,53700.0
2010-05-14 11:00:00,105.21,105.3,105.11,105.2,86500.0,70.0878,70.1477,70.0212,70.0811,86500.0
2010-05-14 12:00:00,105.21,105.36,105.18,105.2,40100.0,70.0878,70.1877,70.0678,70.0811,40100.0
2010-05-14 13:00:00,105.2,105.2,105.0,105.04,123000.0,70.0811,70.0811,69.9479,69.9745,123000.0
2010-05-14 14:00:00,105.04,105.18,105.03,105.09,94800.0,69.9745,70.0678,69.9679,70.0078,94800.0
2010-05-14 15:00:00,105.09,105.26,105.09,105.21,108400.0,70.0078,70.1211,70.0078,70.0878,108400.0
2010-05-17 09:30:00,105.13,105.27,105.13,105.24,32400.0,70.0345,70.1278,70.0345,70.1078,32400.0
2010-05-17 10:00:00,105.25,105.3,105.2,105.26,27500.0,70.1144,70.1477,70.0811,70.1211,27500.0
2010-05-17 11:00:00,105.28,105.44,105.27,105.43,44400.0,70.1344,70.241,70.1278,70.2343,44400.0
2010-05-17 12:00:00,105.43,105.49,105.36,105.4,42200.0,70.2343,70.2743,70.1877,70.2144,42200.0
2010-05-17 13:00:00,105.42,105.42,105.21,105.22,33000.0,70.2277,70.2277,70.0878,70.0944,33000.0
2010-05-17 14:00:00,105.21,105.24,105.1,105.1,38900.0,70.0878,70.1078,70.0145,70.0145,38900.0
2010-05-17 15:00:00,105.11,105.16,105.05,105.14,60900.0,70.0212,70.0545,69.9812,70.0412,60900.0
2010-05-18 09:30:00,105.28,105.28,105.16,105.25,24800.0,70.1344,70.1344,70.0545,70.1144,24800.0
2010-05-18 10:00:00,105.25,105.39,105.25,105.35,67600.0,70.1144,70.2077,70.1144,70.1811,67600.0
2010-05-18 11:00:00,105.32,105.39,105.31,105.35,58400.0,70.1611,70.2077,70.1544,70.1811,58400.0
2010-05-18 12:00:00,105.35,105.41,105.3,105.41,31200.0,70.1811,70.221,70.1477,70.221,31200.0
2010-05-18 13:00:00,105.43,105.46,105.37,105.43,43000.0,70.2343,70.2543,70.1944,70.2343,43000.0
2010-05-18 14:00:00,105.44,105.53,105.39,105.48,197100.0,70.241,70.301,70.2077,70.2677,197100.0
2010-05-18 15:00:00,105.47,105.54,105.4,105.46,120500.0,70.261,70.3076,70.2144,70.2543,120500.0
2010-05-19 09:30:00,105.52,105.52,105.34,105.39,74300.0,70.2943,70.2943,70.1744,70.2077,74300.0
2010-05-19 10:00:00,105.41,105.56,105.38,105.45,87200.0,70.221,70.3209,70.201,70.2477,87200.0
2010-05-19 11:00:00,105.45,105.62,105.45,105.57,61900.0,70.2477,70.3609,70.2477,70.3276,61900.0
2010-05-19 12:00:00,105.56,105.63,105.48,105.49,55600.0,70.3209,70.3676,70.2677,70.2743,55600.0
2010-05-19 13:00:00,105.47,105.57,105.41,105.51,123300.0,70.261,70.3276,70.221,70.2876,123300.0
2010-05-19 14:00:00,105.5,105.55,105.39,105.46,64600.0,70.281,70.3143,70.2077,70.2543,64600.0
2010-05-19 15:00:00,105.47,105.53,105.4,105.53,74400.0,70.261,70.301,70.2144,70.301,74400.0
2010-05-20 09:30:00,105.76,105.8,105.61,105.71,48700.0,70.4542,70.4808,70.3543,70.4209,48700.0
2010-05-20 10:00:00,105.74,105.83,105.6,105.65,85200.0,70.4409,70.5008,70.3476,70.3809,85200.0
2010-05-20 11:00:00,105.66,105.73,105.48,105.53,103600.0,70.3876,70.4342,70.2677,70.301,103600.0
2010-05-20 12:00:00,105.53,105.6,105.47,105.57,172900.0,70.301,70.3476,70.261,70.3276,172900.0
2010-05-20 13:00:00,105.59,105.6,105.41,105.44,111300.0,70.3409,70.3476,70.221,70.241,111300.0
2010-05-20 14:00:00,105.46,105.48,105.3,105.48,152800.0,70.2543,70.2677,70.1477,70.2677,152800.0
2010-05-20 15:00:00,105.47,105.61,105.39,105.44,167100.0,70.261,70.3543,70.2077,70.241,167100.0
2010-05-21 09:30:00,105.76,105.9,105.56,105.67,127400.0,70.4542,70.5474,70.3209,70.3942,127400.0
2010-05-21 10:00:00,105.66,105.94,105.66,105.93,142800.0,70.3876,70.5741,70.3876,70.5674,142800.0
2010-05-21 11:00:00,105.91,105.92,105.7,105.76,165900.0,70.5541,70.5608,70.4142,70.4542,165900.0
2010-05-21 12:00:00,105.76,105.92,105.72,105.9,113200.0,70.4542,70.5608,70.4275,70.5474,113200.0
2010-05-21 13:00:00,105.91,105.97,105.86,105.9,144800.0,70.5541,70.5941,70.5208,70.5474,144800.0
2010-05-21 14:00:00,105.89,105.97,105.8,105.95,145300.0,70.5408,70.5941,70.4808,70.5808,145300.0
2010-05-21 15:00:00,105.95,105.95,105.83,105.83,95900.0,70.5808,70.5808,70.5008,70.5008,95900.0
2010-05-24 09:30:00,105.9,106.0,105.82,105.96,66400.0,70.5474,70.6141,70.4942,70.5874,66400.0
2010-05-24 10:00:00,105.95,105.98,105.88,105.96,250200.0,70.5808,70.6007,70.5341,70.5874,250200.0
2010-05-24 11:00:00,105.97,105.99,105.9,105.93,104500.0,70.5941,70.6074,70.5474,70.5674,104500.0
2010-05-24 12:00:00,105.92,106.0,105.88,105.98,142300.0,70.5608,70.6141,70.5341,70.6007,142300.0
2010-05-24 13:00:00,105.98,106.0,105.95,105.98,70600.0,70.6007,70.6141,70.5808,70.6007,70600.0
2010-05-24 14:00:00,105.98,106.0,105.91,105.93,157900.0,70.6007,70.6141,70.5541,70.5674,157900.0
2010-05-24 15:00:00,105.94,106.0,105.89,105.89,454000.0,70.5741,70.6141,70.5408,70.5408,454000.0
2010-05-25 09:30:00,106.1,106.27,105.93,106.19,326800.0,70.6807,70.7939,70.5674,70.7406,326800.0
2010-05-25 10:00:00,106.14,106.25,106.05,106.17,257400.0,70.7073,70.7806,70.6474,70.7273,257400.0
2010-05-25 11:00:00,106.19,106.23,106.07,106.08,111400.0,70.7406,70.7673,70.6607,70.6674,111400.0
2010-05-25 12:00:00,106.07,106.21,106.07,106.19,78200.0,70.6607,70.754,70.6607,70.7406,78200.0
2010-05-25 13:00:00,106.2,106.25,106.13,106.18,87900.0,70.7473,70.7806,70.7007,70.734,87900.0
2010-05-25 14:00:00,106.18,106.19,106.1,106.11,80000.0,70.734,70.7406,70.6807,70.6873,80000.0
2010-05-25 15:00:00,106.12,106.13,105.98,105.99,165100.0,70.694,70.7007,70.6007,70.6074,165100.0
2010-05-26 09:30:00,105.91,105.94,105.86,105.89,42200.0,70.5541,70.5741,70.5208,70.5408,42200.0
2010-05-26 10:00:00,105.86,105.92,105.8,105.84,76100.0,70.5208,70.5608,70.4808,70.5075,76100.0
2010-05-26 11:00:00,105.83,105.88,105.79,105.81,64300.0,70.5008,70.5341,70.4742,70.4875,64300.0
2010-05-26 12:00:00,105.82,105.82,105.73,105.76,70900.0,70.4942,70.4942,70.4342,70.4542,70900.0
2010-05-26 13:00:00,105.77,105.81,105.7,105.8,368500.0,70.4608,70.4875,70.4142,70.4808,368500.0
2010-05-26 14:00:00,105.8,105.88,105.74,105.81,121900.0,70.4808,70.5341,70.4409,70.4875,121900.0
2010-05-26 15:00:00,105.81,105.88,105.74,105.84,94500.0,70.4875,70.5341,70.4409,70.5075,94500.0
2010-05-27 09:30:00,105.67,105.67,105.45,105.55,58100.0,70.3942,70.3942,70.2477,70.3143,58100.0
2010-05-27 10:00:00,105.55,105.55,105.37,105.41,116300.0,70.3143,70.3143,70.1944,70.221,116300.0
2010-05-27 11:00:00,105.42,105.54,105.4,105.49,172600.0,70.2277,70.3076,70.2144,70.2743,172600.0
2010-05-27 12:00:00,105.49,105.59,105.49,105.55,124000.0,70.2743,70.3409,70.2743,70.3143,124000.0
2010-05-27 13:00:00,105.54,105.59,105.42,105.57,99700.0,70.3076,70.3409,70.2277,70.3276,99700.0
2010-05-27 14:00:00,105.58,105.59,105.45,105.52,82100.0,70.3343,70.3409,70.2477,70.2943,82100.0
2010-05-27 15:00:00,105.52,105.59,105.41,105.59,264300.0,70.2943,70.3409,70.221,70.3409,264300.0
2010-05-28 09:30:00,105.58,105.74,105.57,105.71,89700.0,70.3343,70.4409,70.3276,70.4209,89700.0
2010-05-28 10:00:00,105.72,105.73,105.59,105.66,86700.0,70.4275,70.4342,70.3409,70.3876,86700.0
2010-05-28 11:00:00,105.66,105.76,105.65,105.7,88600.0,70.3876,70.4542,70.3809,70.4142,88600.0
2010-05-28 12:00:00,105.69,105.81,105.68,105.8,71600.0,70.4075,70.4875,70.4009,70.4808,71600.0
2010-05-28 13:00:00,105.79,105.8,105.68,105.72,98600.0,70.4742,70.4808,70.4009,70.4275,98600.0
2010-05-28 14:00:00,105.72,105.75,105.67,105.72,51300.0,70.4275,70.4475,70.3942,70.4275,51300.0
2010-05-28 15:00:00,105.72,105.77,105.66,105.74,110100.0,70.4275,70.4608,70.3876,70.4409,110100.0
2010-06-01 09:30:00,105.33,105.61,105.33,105.45,112200.0,70.3828,70.5699,70.3828,70.463,112200.0
2010-06-01 10:00:00,105.42,105.43,105.29,105.36,87600.0,70.443,70.4497,70.3561,70.4029,87600.0
2010-06-01 11:00:00,105.37,105.42,105.29,105.38,162100.0,70.4096,70.443,70.3561,70.4162,162100.0
2010-06-01 12:00:00,105.38,105.46,105.36,105.44,503900.0,70.4162,70.4697,70.4029,70.4563,503900.0
2010-06-01 13:00:00,105.45,105.45,105.38,105.43,134600.0,70.463,70.463,70.4162,70.4497,134600.0
2010-06-01 14:00:00,105.43,105.51,105.42,105.5,237500.0,70.4497,70.5031,70.443,70.4964,237500.0
2010-06-01 15:00:00,105.5,105.61,105.45,105.59,409300.0,70.4964,70.5699,70.463,70.5566,409300.0
2010-06-02 09:30:00,105.59,105.63,105.47,105.59,43100.0,70.5566,70.5833,70.4764,70.5566,43100.0
2010-06-02 10:00:00,105.6,105.62,105.48,105.58,94600.0,70.5633,70.5766,70.4831,70.5499,94600.0
2010-06-02 11:00:00,105.58,105.59,105.44,105.49,125200.0,70.5499,70.5566,70.4563,70.4897,125200.0
2010-06-02 12:00:00,105.49,105.57,105.47,105.53,183800.0,70.4897,70.5432,70.4764,70.5165,183800.0
2010-06-02 13:00:00,105.51,105.57,105.47,105.54,390700.0,70.5031,70.5432,70.4764,70.5232,390700.0
2010-06-02 14:00:00,105.53,105.56,105.45,105.46,87800.0,70.5165,70.5365,70.463,70.4697,87800.0
2010-06-02 15:00:00,105.47,105.56,105.44,105.46,247900.0,70.4764,70.5365,70.4563,70.4697,247900.0
2010-06-03 09:30:00,105.32,105.39,105.28,105.32,89900.0,70.3762,70.4229,70.3494,70.3762,89900.0
2010-06-03 10:00:00,105.35,105.47,105.32,105.41,86800.0,70.3962,70.4764,70.3762,70.4363,86800.0
2010-06-03 11:00:00,105.41,105.42,105.35,105.4,60900.0,70.4363,70.443,70.3962,70.4296,60900.0
2010-06-03 12:00:00,105.4,105.51,105.4,105.46,68600.0,70.4296,70.5031,70.4296,70.4697,68600.0
2010-06-03 13:00:00,105.44,105.45,105.36,105.39,44800.0,70.4563,70.463,70.4029,70.4229,44800.0
2010-06-03 14:00:00,105.39,105.4,105.27,105.29,52400.0,70.4229,70.4296,70.3427,70.3561,52400.0
2010-06-03 15:00:00,105.29,105.41,105.23,105.39,320600.0,70.3561,70.4363,70.316,70.4229,320600.0
2010-06-04 09:30:00,105.67,105.67,105.51,105.61,37100.0,70.61,70.61,70.5031,70.5699,37100.0
2010-06-04 10:00:00,105.6,105.7,105.57,105.69,648500.0,70.5633,70.6301,70.5432,70.6234,648500.0
2010-06-04 11:00:00,105.69,105.8,105.69,105.73,163700.0,70.6234,70.6969,70.6234,70.6501,163700.0
2010-06-04 12:00:00,105.71,105.79,105.7,105.78,149400.0,70.6368,70.6902,70.6301,70.6835,149400.0
2010-06-04 13:00:00,105.78,105.82,105.72,105.77,51100.0,70.6835,70.7103,70.6434,70.6768,51100.0
2010-06-04 14:00:00,105.76,105.79,105.73,105.75,120800.0,70.6702,70.6902,70.6501,70.6635,120800.0
2010-06-04 15:00:00,105.78,105.78,105.67,105.67,145200.0,70.6835,70.6835,70.61,70.61,145200.0
2010-06-07 09:30:00,105.57,105.87,105.57,105.85,62100.0,70.5432,70.7437,70.5432,70.7303,62100.0
2010-06-07 10:00:00,105.85,105.89,105.79,105.89,41000.0,70.7303,70.757,70.6902,70.757,41000.0
2010-06-07 11:00:00,105.89,105.94,105.84,105.89,44600.0,70.757,70.7904,70.7236,70.757,44600.0
2010-06-07 12:00:00,105.89,105.92,105.83,105.89,67800.0,70.757,70.7771,70.7169,70.757,67800.0
2010-06-07 13:00:00,105.9,105.93,105.85,105.86,53400.0,70.7637,70.7838,70.7303,70.737,53400.0
2010-06-07 14:00:00,105.86,105.94,105.85,105.92,39800.0,70.737,70.7904,70.7303,70.7771,39800.0
2010-06-07 15:00:00,105.92,105.99,105.9,105.98,77200.0,70.7771,70.8239,70.7637,70.8172,77200.0
2010-06-08 09:30:00,105.96,105.97,105.87,105.94,89900.0,70.8038,70.8105,70.7437,70.7904,89900.0
2010-06-08 10:00:00,105.93,106.04,105.88,105.97,56800.0,70.7838,70.8573,70.7504,70.8105,56800.0
2010-06-08 11:00:00,105.99,106.03,105.9,105.93,95600.0,70.8239,70.8506,70.7637,70.7838,95600.0
2010-06-08 12:00:00,105.92,105.94,105.87,105.88,65400.0,70.7771,70.7904,70.7437,70.7504,65400.0
2010-06-08 13:00:00,105.88,106.01,105.87,106.0,70300.0,70.7504,70.8372,70.7437,70.8305,70300.0
2010-06-08 14:00:00,106.0,106.03,105.9,105.9,130500.0,70.8305,70.8506,70.7637,70.7637,130500.0
2010-06-08 15:00:00,105.9,105.98,105.86,105.86,90800.0,70.7637,70.8172,70.737,70.737,90800.0
2010-06-09 09:30:00,105.8,105.85,105.67,105.82,54300.0,70.6969,70.7303,70.61,70.7103,54300.0
2010-06-09 10:00:00,105.81,105.87,105.78,105.82,48200.0,70.7036,70.7437,70.6835,70.7103,48200.0
2010-06-09 11:00:00,105.82,105.83,105.75,105.79,55500.0,70.7103,70.7169,70.6635,70.6902,55500.0
2010-06-09 12:00:00,105.79,105.83,105.75,105.78,62400.0,70.6902,70.7169,70.6635,70.6835,62400.0
2010-06-09 13:00:00,105.78,105.81,105.75,105.8,99500.0,70.6835,70.7036,70.6635,70.6969,99500.0
2010-06-09 14:00:00,105.77,105.9,105.77,105.87,96100.0,70.6768,70.7637,70.6768,70.7437,96100.0
2010-06-09 15:00:00,105.89,105.96,105.86,105.95,68400.0,70.757,70.8038,70.737,70.7971,68400.0
2010-06-10 09:30:00,105.76,105.77,105.68,105.72,45100.0,70.6702,70.6768,70.6167,70.6434,45100.0
2010-06-10 10:00:00,105.72,105.83,105.72,105.8,77700.0,70.6434,70.7169,70.6434,70.6969,77700.0
2010-06-10 11:00:00,105.8,105.82,105.75,105.78,135500.0,70.6969,70.7103,70.6635,70.6835,135500.0
2010-06-10 12:00:00,105.77,105.79,105.69,105.72,56100.0,70.6768,70.6902,70.6234,70.6434,56100.0
2010-06-10 13:00:00,105.73,105.8,105.6,105.61,66500.0,70.6501,70.6969,70.5633,70.5699,66500.0
2010-06-10 14:00:00,105.62,105.69,105.57,105.57,89000.0,70.5766,70.6234,70.5432,70.5432,89000.0
2010-06-10 15:00:00,105.57,105.61,105.55,105.6,134700.0,70.5432,70.5699,70.5298,70.5633,134700.0
2010-06-11 09:30:00,105.64,105.71,105.62,105.64,27200.0,70.59,70.6368,70.5766,70.59,27200.0
2010-06-11 10:00:00,105.64,105.67,105.57,105.67,44200.0,70.59,70.61,70.5432,70.61,44200.0
2010-06-11 11:00:00,105.65,105.8,105.65,105.77,76700.0,70.5967,70.6969,70.5967,70.6768,76700.0
2010-06-11 12:00:00,105.79,105.86,105.74,105.82,39500.0,70.6902,70.737,70.6568,70.7103,39500.0
2010-06-11 13:00:00,105.83,105.89,105.78,105.8,74400.0,70.7169,70.757,70.6835,70.6969,74400.0
2010-06-11 14:00:00,105.82,105.83,105.73,105.81,71400.0,70.7103,70.7169,70.6501,70.7036,71400.0
2010-06-11 15:00:00,105.81,105.85,105.66,105.71,83800.0,70.7036,70.7303,70.6033,70.6368,83800.0
2010-06-14 09:30:00,105.64,105.64,105.51,105.62,52200.0,70.59,70.59,70.5031,70.5766,52200.0
2010-06-14 10:00:00,105.61,105.67,105.46,105.57,83000.0,70.5699,70.61,70.4697,70.5432,83000.0
2010-06-14 11:00:00,105.57,105.61,105.5,105.53,95000.0,70.5432,70.5699,70.4964,70.5165,95000.0
2010-06-14 12:00:00,105.55,105.65,105.53,105.65,45500.0,70.5298,70.5967,70.5165,70.5967,45500.0
2010-06-14 13:00:00,105.64,105.68,105.58,105.67,41700.0,70.59,70.6167,70.5499,70.61,41700.0
2010-06-14 14:00:00,105.69,105.76,105.68,105.72,52500.0,70.6234,70.6702,70.6167,70.6434,52500.0
2010-06-14 15:00:00,105.73,105.81,105.72,105.81,182100.0,70.6501,70.7036,70.6434,70.7036,182100.0
2010-06-15 09:30:00,105.86,105.92,105.83,105.86,86400.0,70.737,70.7771,70.7169,70.737,86400.0
2010-06-15 10:00:00,105.87,105.92,105.87,105.9,52300.0,70.7437,70.7771,70.7437,70.7637,52300.0
2010-06-15 11:00:00,105.89,105.95,105.83,105.85,121400.0,70.757,70.7971,70.7169,70.7303,121400.0
2010-06-15 12:00:00,105.84,105.84,105.7,105.75,66300.0,70.7236,70.7236,70.6301,70.6635,66300.0
2010-06-15 13:00:00,105.75,105.75,105.65,105.69,45800.0,70.6635,70.6635,70.5967,70.6234,45800.0
2010-06-15 14:00:00,105.71,105.78,105.69,105.74,192100.0,70.6368,70.6835,70.6234,70.6568,192100.0
2010-06-15 15:00:00,105.77,105.8,105.7,105.8,265100.0,70.6768,70.6969,70.6301,70.6969,265100.0
2010-06-16 09:30:00,105.72,105.92,105.72,105.84,61700.0,70.6434,70.7771,70.6434,70.7236,61700.0
2010-06-16 10:00:00,105.85,105.97,105.84,105.93,105900.0,70.7303,70.8105,70.7236,70.7838,105900.0
2010-06-16 11:00:00,105.92,105.93,105.82,105.88,99400.0,70.7771,70.7838,70.7103,70.7504,99400.0
2010-06-16 12:00:00,105.89,105.92,105.85,105.91,72200.0,70.757,70.7771,70.7303,70.7704,72200.0
2010-06-16 13:00:00,105.91,105.93,105.88,105.9,138800.0,70.7704,70.7838,70.7504,70.7637,138800.0
2010-06-16 14:00:00,105.9,105.92,105.83,105.91,63900.0,70.7637,70.7771,70.7169,70.7704,63900.0
2010-06-16 15:00:00,105.91,105.99,105.91,105.97,85000.0,70.7704,70.8239,70.7704,70.8105,85000.0
2010-06-17 09:30:00,105.95,106.15,105.95,106.12,48000.0,70.7971,70.9308,70.7971,70.9107,48000.0
2010-06-17 10:00:00,106.12,106.28,106.12,106.26,62600.0,70.9107,71.0176,70.9107,71.0043,62600.0
2010-06-17 11:00:00,106.26,106.29,106.25,106.29,62700.0,71.0043,71.0243,70.9976,71.0243,62700.0
2010-06-17 12:00:00,106.28,106.32,106.28,106.3,30100.0,71.0176,71.0444,71.0176,71.031,30100.0
2010-06-17 13:00:00,106.31,106.32,106.16,106.26,104800.0,71.0377,71.0444,70.9374,71.0043,104800.0
2010-06-17 14:00:00,106.28,106.35,106.23,106.33,64800.0,71.0176,71.0644,70.9842,71.051,64800.0
2010-06-17 15:00:00,106.32,106.35,106.19,106.2,382000.0,71.0444,71.0644,70.9575,70.9642,382000.0
2010-06-18 09:30:00,106.34,106.34,106.15,106.2,39200.0,71.0577,71.0577,70.9308,70.9642,39200.0
2010-06-18 10:00:00,106.2,106.2,106.11,106.15,159000.0,70.9642,70.9642,70.904,70.9308,159000.0
2010-06-18 11:00:00,106.12,106.27,106.11,106.21,76100.0,70.9107,71.011,70.904,70.9709,76100.0
2010-06-18 12:00:00,106.2,106.3,106.17,106.3,37700.0,70.9642,71.031,70.9441,71.031,37700.0
2010-06-18 13:00:00,106.29,106.3,106.25,106.25,27300.0,71.0243,71.031,70.9976,70.9976,27300.0
2010-06-18 14:00:00,106.25,106.27,106.09,106.1,113700.0,70.9976,71.011,70.8907,70.8974,113700.0
2010-06-18 15:00:00,106.09,106.15,106.03,106.05,149000.0,70.8907,70.9308,70.8506,70.8639,149000.0
2010-06-21 09:30:00,105.97,106.01,105.82,105.95,29400.0,70.8105,70.8372,70.7103,70.7971,29400.0
2010-06-21 10:00:00,105.95,106.06,105.95,106.06,57800.0,70.7971,70.8706,70.7971,70.8706,57800.0
2010-06-21 11:00:00,106.08,106.13,106.01,106.11,51500.0,70.884,70.9174,70.8372,70.904,51500.0
2010-06-21 12:00:00,106.09,106.22,106.09,106.2,58000.0,70.8907,70.9775,70.8907,70.9642,58000.0
2010-06-21 13:00:00,106.2,106.27,106.17,106.21,138300.0,70.9642,71.011,70.9441,70.9709,138300.0
2010-06-21 14:00:00,106.22,106.25,106.15,106.23,115200.0,70.9775,70.9976,70.9308,70.9842,115200.0
2010-06-21 15:00:00,106.23,106.26,106.12,106.21,190100.0,70.9842,71.0043,70.9107,70.9709,190100.0
2010-06-22 09:30:00,106.28,106.28,106.13,106.28,38700.0,71.0176,71.0176,70.9174,71.0176,38700.0
2010-06-22 10:00:00,106.3,106.33,106.25,106.28,68300.0,71.031,71.051,70.9976,71.0176,68300.0
2010-06-22 11:00:00,106.29,106.34,106.22,106.29,107500.0,71.0243,71.0577,70.9775,71.0243,107500.0
2010-06-22 12:00:00,106.29,106.31,106.25,106.25,80200.0,71.0243,71.0377,70.9976,70.9976,80200.0
2010-06-22 13:00:00,106.26,106.42,106.25,106.36,68600.0,71.0043,71.1112,70.9976,71.0711,68600.0
2010-06-22 14:00:00,106.38,106.46,106.36,106.43,34300.0,71.0845,71.1379,71.0711,71.1179,34300.0
2010-06-22 15:00:00,106.43,106.43,106.36,106.39,96900.0,71.1179,71.1179,71.0711,71.0911,96900.0
2010-06-23 09:30:00,106.35,106.59,106.35,106.55,17500.0,71.0644,71.2248,71.0644,71.1981,17500.0
2010-06-23 10:00:00,106.55,106.73,106.55,106.66,53100.0,71.1981,71.3183,71.1981,71.2716,53100.0
2010-06-23 11:00:00,106.66,106.69,106.59,106.64,50800.0,71.2716,71.2916,71.2248,71.2582,50800.0
2010-06-23 12:00:00,106.67,106.68,106.58,106.65,82300.0,71.2782,71.2849,71.2181,71.2649,82300.0
2010-06-23 13:00:00,106.66,106.66,106.5,106.57,32100.0,71.2716,71.2716,71.1646,71.2114,32100.0
2010-06-23 14:00:00,106.55,106.71,106.53,106.68,42600.0,71.1981,71.305,71.1847,71.2849,42600.0
2010-06-23 15:00:00,106.7,106.74,106.67,106.71,31500.0,71.2983,71.325,71.2782,71.305,31500.0
2010-06-24 09:30:00,106.8,106.84,106.64,106.83,38800.0,71.3651,71.3918,71.2582,71.3852,38800.0
2010-06-24 10:00:00,106.82,106.88,106.75,106.77,240600.0,71.3785,71.4186,71.3317,71.3451,240600.0
2010-06-24 11:00:00,106.78,106.85,106.71,106.74,106400.0,71.3517,71.3985,71.305,71.325,106400.0
2010-06-24 12:00:00,106.74,106.77,106.66,106.72,139100.0,71.325,71.3451,71.2716,71.3116,139100.0
2010-06-24 13:00:00,106.72,106.75,106.5,106.52,86800.0,71.3116,71.3317,71.1646,71.178,86800.0
2010-06-24 14:00:00,106.52,106.61,106.49,106.6,72500.0,71.178,71.2381,71.158,71.2315,72500.0
2010-06-24 15:00:00,106.61,106.65,106.56,106.62,99600.0,71.2381,71.2649,71.2047,71.2448,99600.0
2010-06-25 09:30:00,106.47,106.62,106.47,106.58,34000.0,71.1446,71.2448,71.1446,71.2181,34000.0
2010-06-25 10:00:00,106.58,106.78,106.55,106.76,40200.0,71.2181,71.3517,71.1981,71.3384,40200.0
2010-06-25 11:00:00,106.78,106.79,106.71,106.74,89300.0,71.3517,71.3584,71.305,71.325,89300.0
2010-06-25 12:00:00,106.74,106.79,106.73,106.78,30600.0,71.325,71.3584,71.3183,71.3517,30600.0
2010-06-25 13:00:00,106.79,106.79,106.65,106.72,85300.0,71.3584,71.3584,71.2649,71.3116,85300.0
2010-06-25 14:00:00,106.72,106.74,106.65,106.69,143400.0,71.3116,71.325,71.2649,71.2916,143400.0
2010-06-25 15:00:00,106.66,106.74,106.66,106.71,70400.0,71.2716,71.325,71.2716,71.305,70400.0
2010-06-28 09:30:00,106.97,107.0,106.82,106.99,36000.0,71.4787,71.4987,71.3785,71.4921,36000.0
2010-06-28 10:00:00,106.98,107.0,106.84,106.84,55700.0,71.4854,71.4987,71.3918,71.3918,55700.0
2010-06-28 11:00:00,106.86,106.93,106.81,106.9,38100.0,71.4052,71.452,71.3718,71.4319,38100.0
2010-06-28 12:00:00,106.91,106.95,106.88,106.88,65400.0,71.4386,71.4653,71.4186,71.4186,65400.0
2010-06-28 13:00:00,106.89,106.95,106.88,106.95,34000.0,71.4252,71.4653,71.4186,71.4653,34000.0
2010-06-28 14:00:00,106.94,106.96,106.88,106.93,92500.0,71.4587,71.472,71.4186,71.452,92500.0
2010-06-28 15:00:00,106.94,106.99,106.9,106.93,167600.0,71.4587,71.4921,71.4319,71.452,167600.0
2010-06-29 09:30:00,107.17,107.17,106.98,107.13,35800.0,71.6123,71.6123,71.4854,71.5856,35800.0
2010-06-29 10:00:00,107.14,107.2,107.06,107.12,98700.0,71.5923,71.6324,71.5388,71.5789,98700.0
2010-06-29 11:00:00,107.12,107.15,107.08,107.14,33200.0,71.5789,71.599,71.5522,71.5923,33200.0
2010-06-29 12:00:00,107.14,107.19,107.1,107.12,52900.0,71.5923,71.6257,71.5656,71.5789,52900.0
2010-06-29 13:00:00,107.12,107.24,107.11,107.2,46300.0,71.5789,71.6591,71.5723,71.6324,46300.0
2010-06-29 14:00:00,107.2,107.24,107.15,107.2,64400.0,71.6324,71.6591,71.599,71.6324,64400.0
2010-06-29 15:00:00,107.2,107.26,107.15,107.26,100700.0,71.6324,71.6725,71.599,71.6725,100700.0
2010-06-30 09:30:00,107.32,107.32,107.15,107.16,35400.0,71.7126,71.7126,71.599,71.6057,35400.0
2010-06-30 10:00:00,107.17,107.24,107.15,107.22,45000.0,71.6123,71.6591,71.599,71.6458,45000.0
2010-06-30 11:00:00,107.23,107.24,107.04,107.06,63000.0,71.6524,71.6591,71.5255,71.5388,63000.0
2010-06-30 12:00:00,107.06,107.18,107.06,107.17,48000.0,71.5388,71.619,71.5388,71.6123,48000.0
2010-06-30 13:00:00,107.17,107.2,107.13,107.18,157500.0,71.6123,71.6324,71.5856,71.619,157500.0
2010-06-30 14:00:00,107.15,107.31,107.15,107.31,126100.0,71.599,71.7059,71.599,71.7059,126100.0
2010-06-30 15:00:00,107.32,107.35,107.25,107.25,174900.0,71.7126,71.7326,71.6658,71.6658,174900.0
2010-07-01 09:30:00,107.01,107.04,106.79,107.03,98000.0,71.7158,71.7359,71.5684,71.7292,98000.0
2010-07-01 10:00:00,107.03,107.12,106.97,107.02,108200.0,71.7292,71.7895,71.689,71.7225,108200.0
2010-07-01 11:00:00,107.02,107.12,106.98,107.01,138200.0,71.7225,71.7895,71.6957,71.7158,138200.0
2010-07-01 12:00:00,107.03,107.05,106.93,106.99,55000.0,71.7292,71.7426,71.6622,71.7024,55000.0
2010-07-01 13:00:00,106.98,107.0,106.85,106.93,98500.0,71.6957,71.7091,71.6086,71.6622,98500.0
2010-07-01 14:00:00,106.93,106.98,106.87,106.88,68300.0,71.6622,71.6957,71.622,71.6287,68300.0
2010-07-01 15:00:00,106.88,106.93,106.85,106.9,135700.0,71.6287,71.6622,71.6086,71.6421,135700.0
2010-07-02 09:30:00,106.69,106.84,106.69,106.79,42900.0,71.5013,71.6019,71.5013,71.5684,42900.0
2010-07-02 10:00:00,106.8,106.85,106.68,106.84,60400.0,71.5751,71.6086,71.4946,71.6019,60400.0
2010-07-02 11:00:00,106.83,106.89,106.79,106.84,49800.0,71.5952,71.6354,71.5684,71.6019,49800.0
2010-07-02 12:00:00,106.83,106.85,106.78,106.8,43200.0,71.5952,71.6086,71.5617,71.5751,43200.0
2010-07-02 13:00:00,106.81,106.88,106.8,106.83,63100.0,71.5818,71.6287,71.5751,71.5952,63100.0
2010-07-02 14:00:00,106.83,106.87,106.81,106.83,75400.0,71.5952,71.622,71.5818,71.5952,75400.0
2010-07-02 15:00:00,106.84,106.86,106.69,106.72,220200.0,71.6019,71.6153,71.5013,71.5215,220200.0
2010-07-06 09:30:00,106.85,106.94,106.77,106.81,23300.0,71.6086,71.6689,71.555,71.5818,23300.0
2010-07-06 10:00:00,106.81,106.9,106.75,106.87,69900.0,71.5818,71.6421,71.5416,71.622,69900.0
2010-07-06 11:00:00,106.9,107.0,106.86,106.9,93500.0,71.6421,71.7091,71.6153,71.6421,93500.0
2010-07-06 12:00:00,106.9,106.96,106.85,106.92,50000.0,71.6421,71.6823,71.6086,71.6555,50000.0
2010-07-06 13:00:00,106.93,107.02,106.9,107.02,52300.0,71.6622,71.7225,71.6421,71.7225,52300.0
2010-07-06 14:00:00,107.01,107.08,106.97,107.05,46800.0,71.7158,71.7627,71.689,71.7426,46800.0
2010-07-06 15:00:00,107.08,107.1,107.02,107.09,129100.0,71.7627,71.7761,71.7225,71.7694,129100.0
2010-07-07 09:30:00,107.13,107.15,107.04,107.08,36100.0,71.7962,71.8096,71.7359,71.7627,36100.0
2010-07-07 10:00:00,107.08,107.08,106.95,106.98,28200.0,71.7627,71.7627,71.6756,71.6957,28200.0
2010-07-07 11:00:00,106.99,107.07,106.96,107.0,678100.0,71.7024,71.756,71.6823,71.7091,678100.0
2010-07-07 12:00:00,107.0,107.05,106.99,107.0,28900.0,71.7091,71.7426,71.7024,71.7091,28900.0
2010-07-07 13:00:00,107.0,107.01,106.96,106.98,63500.0,71.7091,71.7158,71.6823,71.6957,63500.0
2010-07-07 14:00:00,106.98,106.99,106.93,106.95,71500.0,71.6957,71.7024,71.6622,71.6756,71500.0
2010-07-07 15:00:00,106.96,106.97,106.9,106.94,59400.0,71.6823,71.689,71.6421,71.6689,59400.0
2010-07-08 09:30:00,106.82,106.84,106.72,106.78,41100.0,71.5885,71.6019,71.5215,71.5617,41100.0
2010-07-08 10:00:00,106.72,106.8,106.67,106.79,56900.0,71.5215,71.5751,71.4879,71.5684,56900.0
2010-07-08 11:00:00,106.8,106.92,106.79,106.92,90900.0,71.5751,71.6555,71.5684,71.6555,90900.0
2010-07-08 12:00:00,106.92,106.92,106.84,106.85,121700.0,71.6555,71.6555,71.6019,71.6086,121700.0
2010-07-08 13:00:00,106.84,106.93,106.81,106.91,82200.0,71.6019,71.6622,71.5818,71.6488,82200.0
2010-07-08 14:00:00,106.91,106.96,106.88,106.9,87400.0,71.6488,71.6823,71.6287,71.6421,87400.0
2010-07-08 15:00:00,106.93,106.98,106.89,106.9,106500.0,71.6622,71.6957,71.6354,71.6421,106500.0
2010-07-09 09:30:00,106.67,106.91,106.67,106.85,41700.0,71.4879,71.6488,71.4879,71.6086,41700.0
2010-07-09 10:00:00,106.84,106.89,106.8,106.82,72800.0,71.6019,71.6354,71.5751,71.5885,72800.0
2010-07-09 11:00:00,106.82,106.86,106.77,106.81,38100.0,71.5885,71.6153,71.555,71.5818,38100.0
2010-07-09 12:00:00,106.82,106.83,106.67,106.69,95000.0,71.5885,71.5952,71.4879,71.5013,95000.0
2010-07-09 13:00:00,106.68,106.78,106.67,106.73,62900.0,71.4946,71.5617,71.4879,71.5282,62900.0
2010-07-09 14:00:00,106.72,106.81,106.7,106.72,67900.0,71.5215,71.5818,71.5081,71.5215,67900.0
2010-07-09 15:00:00,106.73,106.8,106.69,106.73,82600.0,71.5282,71.5751,71.5013,71.5282,82600.0
2010-07-12 09:30:00,106.89,106.9,106.82,106.87,52800.0,71.6354,71.6421,71.5885,71.622,52800.0
2010-07-12 10:00:00,106.87,106.94,106.82,106.94,42000.0,71.622,71.6689,71.5885,71.6689,42000.0
2010-07-12 11:00:00,106.96,107.0,106.88,106.92,54000.0,71.6823,71.7091,71.6287,71.6555,54000.0
2010-07-12 12:00:00,106.94,106.94,106.84,106.85,23500.0,71.6689,71.6689,71.6019,71.6086,23500.0
2010-07-12 13:00:00,106.83,106.85,106.8,106.82,25000.0,71.5952,71.6086,71.5751,71.5885,25000.0
2010-07-12 14:00:00,106.81,106.85,106.8,106.84,38200.0,71.5818,71.6086,71.5751,71.6019,38200.0
2010-07-12 15:00:00,106.85,106.89,106.83,106.85,57900.0,71.6086,71.6354,71.5952,71.6086,57900.0
2010-07-13 09:30:00,106.86,106.87,106.65,106.74,32400.0,71.6153,71.622,71.4745,71.5349,32400.0
2010-07-13 10:00:00,106.74,106.81,106.7,106.78,75100.0,71.5349,71.5818,71.5081,71.5617,75100.0
2010-07-13 11:00:00,106.76,106.8,106.68,106.73,76300.0,71.5483,71.5751,71.4946,71.5282,76300.0
2010-07-13 12:00:00,106.73,106.75,106.69,106.73,33500.0,71.5282,71.5416,71.5013,71.5282,33500.0
2010-07-13 13:00:00,106.74,106.76,106.68,106.74,28800.0,71.5349,71.5483,71.4946,71.5349,28800.0
2010-07-13 14:00:00,106.74,106.78,106.63,106.68,50800.0,71.5349,71.5617,71.4611,71.4946,50800.0
2010-07-13 15:00:00,106.66,106.69,106.58,106.61,72900.0,71.4812,71.5013,71.4276,71.4477,72900.0
2010-07-14 09:30:00,106.74,106.88,106.74,106.84,237200.0,71.5349,71.6287,71.5349,71.6019,237200.0
2010-07-14 10:00:00,106.85,106.9,106.8,106.82,55000.0,71.6086,71.6421,71.5751,71.5885,55000.0
2010-07-14 11:00:00,106.81,106.85,106.74,106.76,184600.0,71.5818,71.6086,71.5349,71.5483,184600.0
2010-07-14 12:00:00,106.8,106.84,106.73,106.81,42300.0,71.5751,71.6019,71.5282,71.5818,42300.0
2010-07-14 13:00:00,106.8,106.87,106.73,106.84,220600.0,71.5751,71.622,71.5282,71.6019,220600.0
2010-07-14 14:00:00,106.84,106.98,106.84,106.92,46500.0,71.6019,71.6957,71.6019,71.6555,46500.0
2010-07-14 15:00:00,106.94,106.98,106.9,106.96,52700.0,71.6689,71.6957,71.6421,71.6823,52700.0
2010-07-15 09:30:00,107.06,107.14,106.97,107.12,51300.0,71.7493,71.8029,71.689,71.7895,51300.0
2010-07-15 10:00:00,107.12,107.24,107.12,107.18,64800.0,71.7895,71.8699,71.7895,71.8297,64800.0
2010-07-15 11:00:00,107.18,107.22,107.09,107.13,139800.0,71.8297,71.8565,71.7694,71.7962,139800.0
2010-07-15 12:00:00,107.16,107.17,107.07,107.07,93100.0,71.8163,71.823,71.756,71.756,93100.0
2010-07-15 13:00:00,107.11,107.12,107.04,107.09,90700.0,71.7828,71.7895,71.7359,71.7694,90700.0
2010-07-15 14:00:00,107.08,107.18,107.07,107.1,595400.0,71.7627,71.8297,71.756,71.7761,595400.0
2010-07-15 15:00:00,107.1,107.15,107.06,107.1,48000.0,71.7761,71.8096,71.7493,71.7761,48000.0
2010-07-16 09:30:00,107.29,107.29,107.2,107.29,42700.0,71.9035,71.9035,71.8431,71.9035,42700.0
2010-07-16 10:00:00,107.29,107.36,107.27,107.31,93600.0,71.9035,71.9504,71.8901,71.9169,93600.0
2010-07-16 11:00:00,107.3,107.48,107.3,107.47,34600.0,71.9102,72.0308,71.9102,72.0241,34600.0
2010-07-16 12:00:00,107.46,107.47,107.4,107.43,27500.0,72.0174,72.0241,71.9772,71.9973,27500.0
2010-07-16 13:00:00,107.43,107.47,107.4,107.42,35300.0,71.9973,72.0241,71.9772,71.9906,35300.0
2010-07-16 14:00:00,107.43,107.49,107.27,107.4,88100.0,71.9973,72.0375,71.8901,71.9772,88100.0
2010-07-16 15:00:00,107.39,107.43,107.35,107.43,41500.0,71.9705,71.9973,71.9437,71.9973,41500.0
2010-07-19 09:30:00,107.38,107.42,107.35,107.42,47100.0,71.9638,71.9906,71.9437,71.9906,47100.0
2010-07-19 10:00:00,107.43,107.47,107.35,107.43,68600.0,71.9973,72.0241,71.9437,71.9973,68600.0
2010-07-19 11:00:00,107.44,107.44,107.37,107.39,38500.0,72.004,72.004,71.9571,71.9705,38500.0
2010-07-19 12:00:00,107.39,107.42,107.37,107.39,43900.0,71.9705,71.9906,71.9571,71.9705,43900.0
2010-07-19 13:00:00,107.38,107.4,107.33,107.39,87900.0,71.9638,71.9772,71.9303,71.9705,87900.0
2010-07-19 14:00:00,107.38,107.4,107.27,107.31,40400.0,71.9638,71.9772,71.8901,71.9169,40400.0
2010-07-19 15:00:00,107.3,107.36,107.26,107.33,71700.0,71.9102,71.9504,71.8834,71.9303,71700.0
2010-07-20 09:30:00,107.4,107.49,107.4,107.41,47900.0,71.9772,72.0375,71.9772,71.9839,47900.0
2010-07-20 10:00:00,107.42,107.5,107.35,107.39,150300.0,71.9906,72.0442,71.9437,71.9705,150300.0
2010-07-20 11:00:00,107.38,107.41,107.24,107.32,125100.0,71.9638,71.9839,71.8699,71.9236,125100.0
2010-07-20 12:00:00,107.33,107.37,107.3,107.35,86600.0,71.9303,71.9571,71.9102,71.9437,86600.0
2010-07-20 13:00:00,107.34,107.37,107.26,107.28,38200.0,71.937,71.9571,71.8834,71.8968,38200.0
2010-07-20 14:00:00,107.28,107.4,107.28,107.33,35200.0,71.8968,71.9772,71.8968,71.9303,35200.0
2010-07-20 15:00:00,107.35,107.35,107.25,107.29,100400.0,71.9437,71.9437,71.8766,71.9035,100400.0
2010-07-21 09:30:00,107.26,107.46,107.26,107.45,80100.0,71.8834,72.0174,71.8834,72.0107,80100.0
2010-07-21 10:00:00,107.44,107.48,107.42,107.47,54800.0,72.004,72.0308,71.9906,72.0241,54800.0
2010-07-21 11:00:00,107.47,107.49,107.42,107.48,87900.0,72.0241,72.0375,71.9906,72.0308,87900.0
2010-07-21 12:00:00,107.48,107.5,107.46,107.5,47900.0,72.0308,72.0442,72.0174,72.0442,47900.0
2010-07-21 13:00:00,107.5,107.52,107.4,107.49,86100.0,72.0442,72.0576,71.9772,72.0375,86100.0
2010-07-21 14:00:00,107.5,107.64,107.48,107.63,69500.0,72.0442,72.138,72.0308,72.1313,69500.0
2010-07-21 15:00:00,107.64,107.75,107.6,107.68,64700.0,72.138,72.2117,72.1112,72.1648,64700.0
2010-07-22 09:30:00,107.63,107.63,107.54,107.56,50200.0,72.1313,72.1313,72.071,72.0844,50200.0
2010-07-22 10:00:00,107.56,107.6,107.51,107.59,116100.0,72.0844,72.1112,72.0509,72.1045,116100.0
2010-07-22 11:00:00,107.59,107.61,107.49,107.54,251200.0,72.1045,72.1179,72.0375,72.071,251200.0
2010-07-22 12:00:00,107.53,107.59,107.5,107.58,102500.0,72.0643,72.1045,72.0442,72.0978,102500.0
2010-07-22 13:00:00,107.58,107.6,107.54,107.55,98700.0,72.0978,72.1112,72.071,72.0777,98700.0
2010-07-22 14:00:00,107.55,107.62,107.54,107.58,137100.0,72.0777,72.1246,72.071,72.0978,137100.0
2010-07-22 15:00:00,107.57,107.63,107.54,107.62,128400.0,72.0911,72.1313,72.071,72.1246,128400.0
2010-07-23 09:30:00,107.64,107.64,107.5,107.54,59000.0,72.138,72.138,72.0442,72.071,59000.0
2010-07-23 10:00:00,107.54,107.55,107.45,107.52,87400.0,72.071,72.0777,72.0107,72.0576,87400.0
2010-07-23 11:00:00,107.51,107.53,107.46,107.49,85700.0,72.0509,72.0643,72.0174,72.0375,85700.0
2010-07-23 12:00:00,107.49,107.53,107.42,107.51,85900.0,72.0375,72.0643,71.9906,72.0509,85900.0
2010-07-23 13:00:00,107.52,107.58,107.5,107.5,104100.0,72.0576,72.0978,72.0442,72.0442,104100.0
2010-07-23 14:00:00,107.53,107.53,107.29,107.29,132800.0,72.0643,72.0643,71.9035,71.9035,132800.0
2010-07-23 15:00:00,107.32,107.44,107.32,107.43,118500.0,71.9236,72.004,71.9236,71.9973,118500.0
2010-07-26 09:30:00,107.47,107.47,107.33,107.43,38100.0,72.0241,72.0241,71.9303,71.9973,38100.0
2010-07-26 10:00:00,107.43,107.43,107.33,107.38,70300.0,71.9973,71.9973,71.9303,71.9638,70300.0
2010-07-26 11:00:00,107.36,107.38,107.28,107.29,71700.0,71.9504,71.9638,71.8968,71.9035,71700.0
2010-07-26 12:00:00,107.28,107.36,107.24,107.34,320800.0,71.8968,71.9504,71.8699,71.937,320800.0
2010-07-26 13:00:00,107.35,107.42,107.32,107.36,107600.0,71.9437,71.9906,71.9236,71.9504,107600.0
2010-07-26 14:00:00,107.36,107.47,107.35,107.46,93800.0,71.9504,72.0241,71.9437,72.0174,93800.0
2010-07-26 15:00:00,107.46,107.47,107.38,107.39,85200.0,72.0174,72.0241,71.9638,71.9705,85200.0
2010-07-27 09:30:00,107.39,107.45,107.33,107.41,88200.0,71.9705,72.0107,71.9303,71.9839,88200.0
2010-07-27 10:00:00,107.41,107.49,107.38,107.42,48400.0,71.9839,72.0375,71.9638,71.9906,48400.0
2010-07-27 11:00:00,107.42,107.46,107.37,107.37,44800.0,71.9906,72.0174,71.9571,71.9571,44800.0
2010-07-27 12:00:00,107.38,107.39,107.32,107.36,53800.0,71.9638,71.9705,71.9236,71.9504,53800.0
2010-07-27 13:00:00,107.35,107.43,107.34,107.39,95600.0,71.9437,71.9973,71.937,71.9705,95600.0
2010-07-27 14:00:00,107.39,107.42,107.37,107.4,47200.0,71.9705,71.9906,71.9571,71.9772,47200.0
2010-07-27 15:00:00,107.39,107.41,107.34,107.37,92600.0,71.9705,71.9839,71.937,71.9571,92600.0
2010-07-28 09:30:00,107.37,107.49,107.36,107.46,21600.0,71.9571,72.0375,71.9504,72.0174,21600.0
2010-07-28 10:00:00,107.44,107.48,107.39,107.39,75200.0,72.004,72.0308,71.9705,71.9705,75200.0
2010-07-28 11:00:00,107.39,107.44,107.37,107.39,39400.0,71.9705,72.004,71.9571,71.9705,39400.0
2010-07-28 12:00:00,107.39,107.42,107.36,107.38,59700.0,71.9705,71.9906,71.9504,71.9638,59700.0
2010-07-28 13:00:00,107.4,107.54,107.38,107.51,52200.0,71.9772,72.071,71.9638,72.0509,52200.0
2010-07-28 14:00:00,107.52,107.61,107.44,107.56,51300.0,72.0576,72.1179,72.004,72.0844,51300.0
2010-07-28 15:00:00,107.55,107.59,107.52,107.57,105500.0,72.0777,72.1045,72.0576,72.0911,105500.0
2010-07-29 09:30:00,107.41,107.51,107.4,107.41,32100.0,71.9839,72.0509,71.9772,71.9839,32100.0
2010-07-29 10:00:00,107.42,107.56,107.42,107.51,49500.0,71.9906,72.0844,71.9906,72.0509,49500.0
2010-07-29 11:00:00,107.52,107.66,107.51,107.62,107200.0,72.0576,72.1514,72.0509,72.1246,107200.0
2010-07-29 12:00:00,107.61,107.64,107.57,107.6,49700.0,72.1179,72.138,72.0911,72.1112,49700.0
2010-07-29 13:00:00,107.6,107.61,107.51,107.55,53700.0,72.1112,72.1179,72.0509,72.0777,53700.0
2010-07-29 14:00:00,107.55,107.56,107.5,107.56,47000.0,72.0777,72.0844,72.0442,72.0844,47000.0
2010-07-29 15:00:00,107.56,107.67,107.54,107.67,58600.0,72.0844,72.1581,72.071,72.1581,58600.0
2010-07-30 09:30:00,107.94,107.96,107.84,107.86,58600.0,72.3391,72.3525,72.2721,72.2855,58600.0
2010-07-30 10:00:00,107.86,107.87,107.72,107.76,156700.0,72.2855,72.2922,72.1916,72.2184,156700.0
2010-07-30 11:00:00,107.76,107.9,107.75,107.86,103300.0,72.2184,72.3123,72.2117,72.2855,103300.0
2010-07-30 12:00:00,107.86,107.91,107.85,107.88,42800.0,72.2855,72.319,72.2788,72.2989,42800.0
2010-07-30 13:00:00,107.88,107.88,107.84,107.86,56600.0,72.2989,72.2989,72.2721,72.2855,56600.0
2010-07-30 14:00:00,107.86,107.88,107.83,107.83,89000.0,72.2855,72.2989,72.2654,72.2654,89000.0
2010-07-30 15:00:00,107.83,107.94,107.8,107.94,215100.0,72.2654,72.3391,72.2452,72.3391,215100.0
2010-08-02 09:30:00,107.5,107.54,107.46,107.48,81500.0,72.2411,72.2679,72.2142,72.2276,81500.0
2010-08-02 10:00:00,107.5,107.52,107.43,107.51,98700.0,72.2411,72.2545,72.194,72.2478,98700.0
2010-08-02 11:00:00,107.51,107.56,107.46,107.47,548700.0,72.2478,72.2814,72.2142,72.2209,548700.0
2010-08-02 12:00:00,107.46,107.47,107.42,107.43,177400.0,72.2142,72.2209,72.1873,72.194,177400.0
2010-08-02 13:00:00,107.43,107.46,107.37,107.38,171900.0,72.194,72.2142,72.1537,72.1604,171900.0
2010-08-02 14:00:00,107.39,107.46,107.35,107.36,240000.0,72.1671,72.2142,72.1403,72.147,240000.0
2010-08-02 15:00:00,107.35,107.39,107.32,107.35,169900.0,72.1403,72.1671,72.1201,72.1403,169900.0
2010-08-03 09:30:00,107.56,107.63,107.43,107.51,114700.0,72.2814,72.3284,72.194,72.2478,114700.0
2010-08-03 10:00:00,107.53,107.63,107.49,107.51,180800.0,72.2612,72.3284,72.2343,72.2478,180800.0
2010-08-03 11:00:00,107.52,107.59,107.5,107.52,102000.0,72.2545,72.3015,72.2411,72.2545,102000.0
2010-08-03 12:00:00,107.51,107.59,107.51,107.58,78500.0,72.2478,72.3015,72.2478,72.2948,78500.0
2010-08-03 13:00:00,107.59,107.59,107.47,107.5,134200.0,72.3015,72.3015,72.2209,72.2411,134200.0
2010-08-03 14:00:00,107.49,107.53,107.42,107.45,202700.0,72.2343,72.2612,72.1873,72.2075,202700.0
2010-08-03 15:00:00,107.45,107.49,107.43,107.45,295100.0,72.2075,72.2343,72.194,72.2075,295100.0
2010-08-04 09:30:00,107.48,107.58,107.38,107.38,61300.0,72.2276,72.2948,72.1604,72.1604,61300.0
2010-08-04 10:00:00,107.37,107.41,107.26,107.26,78200.0,72.1537,72.1806,72.0798,72.0798,78200.0
2010-08-04 11:00:00,107.26,107.35,107.25,107.34,199700.0,72.0798,72.1403,72.0731,72.1335,199700.0
2010-08-04 12:00:00,107.32,107.35,107.25,107.3,149800.0,72.1201,72.1403,72.0731,72.1067,149800.0
2010-08-04 13:00:00,107.31,107.31,107.24,107.25,64800.0,72.1134,72.1134,72.0663,72.0731,64800.0
2010-08-04 14:00:00,107.25,107.28,107.21,107.23,82100.0,72.0731,72.0932,72.0462,72.0596,82100.0
2010-08-04 15:00:00,107.24,107.32,107.15,107.28,230800.0,72.0663,72.1201,72.0059,72.0932,230800.0
2010-08-05 09:30:00,107.43,107.49,107.34,107.34,67400.0,72.194,72.2343,72.1335,72.1335,67400.0
2010-08-05 10:00:00,107.35,107.36,107.28,107.33,451700.0,72.1403,72.147,72.0932,72.1268,451700.0
2010-08-05 11:00:00,107.34,107.46,107.33,107.46,103300.0,72.1335,72.2142,72.1268,72.2142,103300.0
2010-08-05 12:00:00,107.45,107.48,107.41,107.43,59300.0,72.2075,72.2276,72.1806,72.194,59300.0
2010-08-05 13:00:00,107.43,107.47,107.4,107.41,109200.0,72.194,72.2209,72.1739,72.1806,109200.0
2010-08-05 14:00:00,107.4,107.42,107.34,107.37,39100.0,72.1739,72.1873,72.1335,72.1537,39100.0
2010-08-05 15:00:00,107.37,107.46,107.35,107.42,75900.0,72.1537,72.2142,72.1403,72.1873,75900.0
2010-08-06 09:30:00,107.67,107.69,107.48,107.51,160300.0,72.3553,72.3687,72.2276,72.2478,160300.0
2010-08-06 10:00:00,107.51,107.7,107.49,107.68,42400.0,72.2478,72.3755,72.2343,72.362,42400.0
2010-08-06 11:00:00,107.68,107.69,107.62,107.66,72400.0,72.362,72.3687,72.3217,72.3486,72400.0
2010-08-06 12:00:00,107.66,107.71,107.6,107.62,139000.0,72.3486,72.3822,72.3083,72.3217,139000.0
2010-08-06 13:00:00,107.63,107.69,107.61,107.67,125300.0,72.3284,72.3687,72.315,72.3553,125300.0
2010-08-06 14:00:00,107.66,107.72,107.64,107.69,122500.0,72.3486,72.3889,72.3351,72.3687,122500.0
2010-08-06 15:00:00,107.7,107.74,107.61,107.63,120500.0,72.3755,72.4023,72.315,72.3284,120500.0
2010-08-09 09:30:00,107.66,107.68,107.54,107.67,42700.0,72.3486,72.362,72.2679,72.3553,42700.0
2010-08-09 10:00:00,107.68,107.68,107.53,107.58,172500.0,72.362,72.362,72.2612,72.2948,172500.0
2010-08-09 11:00:00,107.58,107.6,107.54,107.56,39600.0,72.2948,72.3083,72.2679,72.2814,39600.0
2010-08-09 12:00:00,107.55,107.64,107.55,107.61,21100.0,72.2747,72.3351,72.2747,72.315,21100.0
2010-08-09 13:00:00,107.62,107.64,107.54,107.61,61800.0,72.3217,72.3351,72.2679,72.315,61800.0
2010-08-09 14:00:00,107.62,107.64,107.56,107.63,48200.0,72.3217,72.3351,72.2814,72.3284,48200.0
2010-08-09 15:00:00,107.62,107.64,107.54,107.63,85100.0,72.3217,72.3351,72.2679,72.3284,85100.0
2010-08-10 09:30:00,107.63,107.64,107.58,107.59,59800.0,72.3284,72.3351,72.2948,72.3015,59800.0
2010-08-10 10:00:00,107.58,107.62,107.57,107.59,32200.0,72.2948,72.3217,72.2881,72.3015,32200.0
2010-08-10 11:00:00,107.57,107.63,107.56,107.59,27500.0,72.2881,72.3284,72.2814,72.3015,27500.0
2010-08-10 12:00:00,107.57,107.62,107.56,107.6,47800.0,72.2881,72.3217,72.2814,72.3083,47800.0
2010-08-10 13:00:00,107.6,107.7,107.6,107.67,77000.0,72.3083,72.3755,72.3083,72.3553,77000.0
2010-08-10 14:00:00,107.67,107.92,107.66,107.77,158100.0,72.3553,72.5233,72.3486,72.4225,158100.0
2010-08-10 15:00:00,107.76,107.83,107.73,107.83,118300.0,72.4158,72.4628,72.3956,72.4628,118300.0
2010-08-11 09:30:00,107.91,107.96,107.86,107.94,35300.0,72.5166,72.5502,72.483,72.5367,35300.0
2010-08-11 10:00:00,107.94,107.95,107.81,107.84,123200.0,72.5367,72.5435,72.4494,72.4695,123200.0
2010-08-11 11:00:00,107.85,107.86,107.81,107.84,84400.0,72.4763,72.483,72.4494,72.4695,84400.0
2010-08-11 12:00:00,107.84,107.86,107.79,107.86,254700.0,72.4695,72.483,72.4359,72.483,254700.0
2010-08-11 13:00:00,107.86,107.92,107.82,107.91,58200.0,72.483,72.5233,72.4561,72.5166,58200.0
2010-08-11 14:00:00,107.92,107.93,107.86,107.92,30900.0,72.5233,72.53,72.483,72.5233,30900.0
2010-08-11 15:00:00,107.92,107.95,107.9,107.91,65300.0,72.5233,72.5435,72.5099,72.5166,65300.0
2010-08-12 09:30:00,107.93,107.98,107.76,107.8,62100.0,72.53,72.5636,72.4158,72.4427,62100.0
2010-08-12 10:00:00,107.82,107.86,107.76,107.79,69600.0,72.4561,72.483,72.4158,72.4359,69600.0
2010-08-12 11:00:00,107.77,107.83,107.74,107.74,26200.0,72.4225,72.4628,72.4023,72.4023,26200.0
2010-08-12 12:00:00,107.75,107.81,107.75,107.77,201000.0,72.4091,72.4494,72.4091,72.4225,201000.0
2010-08-12 13:00:00,107.76,107.86,107.7,107.81,52100.0,72.4158,72.483,72.3755,72.4494,52100.0
2010-08-12 14:00:00,107.8,107.81,107.73,107.73,48900.0,72.4427,72.4494,72.3956,72.3956,48900.0
2010-08-12 15:00:00,107.73,107.74,107.67,107.74,177600.0,72.3956,72.4023,72.3553,72.4023,177600.0
2010-08-13 09:30:00,107.77,107.87,107.67,107.78,102400.0,72.4225,72.4897,72.3553,72.4292,102400.0
2010-08-13 10:00:00,107.79,107.83,107.76,107.82,64100.0,72.4359,72.4628,72.4158,72.4561,64100.0
2010-08-13 11:00:00,107.82,107.91,107.81,107.85,44600.0,72.4561,72.5166,72.4494,72.4763,44600.0
2010-08-13 12:00:00,107.86,107.89,107.85,107.87,36100.0,72.483,72.5031,72.4763,72.4897,36100.0
2010-08-13 13:00:00,107.85,107.91,107.85,107.91,32600.0,72.4763,72.5166,72.4763,72.5166,32600.0
2010-08-13 14:00:00,107.92,107.95,107.82,107.89,164800.0,72.5233,72.5435,72.4561,72.5031,164800.0
2010-08-13 15:00:00,107.89,108.0,107.89,108.0,107300.0,72.5031,72.5771,72.5031,72.5771,107300.0
2010-08-16 09:30:00,108.33,108.37,108.24,108.33,38600.0,72.7988,72.8257,72.7384,72.7988,38600.0
2010-08-16 10:00:00,108.34,108.34,108.23,108.26,53000.0,72.8056,72.8056,72.7316,72.7518,53000.0
2010-08-16 11:00:00,108.28,108.33,108.23,108.26,73300.0,72.7652,72.7988,72.7316,72.7518,73300.0
2010-08-16 12:00:00,108.27,108.28,108.23,108.25,65500.0,72.7585,72.7652,72.7316,72.7451,65500.0
2010-08-16 13:00:00,108.24,108.28,108.21,108.25,211700.0,72.7384,72.7652,72.7182,72.7451,211700.0
2010-08-16 14:00:00,108.24,108.33,108.23,108.29,220500.0,72.7384,72.7988,72.7316,72.772,220500.0
2010-08-16 15:00:00,108.29,108.34,108.27,108.3,84900.0,72.772,72.8056,72.7585,72.7787,84900.0
2010-08-17 09:30:00,108.24,108.26,108.11,108.22,31700.0,72.7384,72.7518,72.651,72.7249,31700.0
2010-08-17 10:00:00,108.22,108.26,108.15,108.2,82200.0,72.7249,72.7518,72.6779,72.7115,82200.0
2010-08-17 11:00:00,108.2,108.21,108.15,108.2,95700.0,72.7115,72.7182,72.6779,72.7115,95700.0
2010-08-17 12:00:00,108.21,108.24,108.18,108.2,30000.0,72.7182,72.7384,72.698,72.7115,30000.0
2010-08-17 13:00:00,108.2,108.21,108.12,108.14,64000.0,72.7115,72.7182,72.6577,72.6711,64000.0
2010-08-17 14:00:00,108.17,108.2,108.14,108.19,72300.0,72.6913,72.7115,72.6711,72.7047,72300.0
2010-08-17 15:00:00,108.18,108.22,108.12,108.21,100400.0,72.698,72.7249,72.6577,72.7182,100400.0
2010-08-18 09:30:00,108.34,108.34,108.22,108.25,64000.0,72.8056,72.8056,72.7249,72.7451,64000.0
2010-08-18 10:00:00,108.25,108.25,108.15,108.15,54500.0,72.7451,72.7451,72.6779,72.6779,54500.0
2010-08-18 11:00:00,108.17,108.17,108.05,108.1,53900.0,72.6913,72.6913,72.6107,72.6443,53900.0
2010-08-18 12:00:00,108.11,108.19,108.11,108.17,36900.0,72.651,72.7047,72.651,72.6913,36900.0
2010-08-18 13:00:00,108.16,108.16,108.06,108.11,184900.0,72.6846,72.6846,72.6174,72.651,184900.0
2010-08-18 14:00:00,108.12,108.12,108.05,108.11,37400.0,72.6577,72.6577,72.6107,72.651,37400.0
2010-08-18 15:00:00,108.12,108.15,108.05,108.1,57400.0,72.6577,72.6779,72.6107,72.6443,57400.0
2010-08-19 09:30:00,108.11,108.12,108.08,108.1,30900.0,72.651,72.6577,72.6308,72.6443,30900.0
2010-08-19 10:00:00,108.11,108.44,108.11,108.4,101300.0,72.651,72.8728,72.651,72.8459,101300.0
2010-08-19 11:00:00,108.38,108.5,108.37,108.43,100700.0,72.8324,72.9131,72.8257,72.866,100700.0
2010-08-19 12:00:00,108.41,108.5,108.4,108.46,26900.0,72.8526,72.9131,72.8459,72.8862,26900.0
2010-08-19 13:00:00,108.46,108.49,108.38,108.43,45100.0,72.8862,72.9064,72.8324,72.866,45100.0
2010-08-19 14:00:00,108.45,108.47,108.37,108.42,59200.0,72.8795,72.8929,72.8257,72.8593,59200.0
2010-08-19 15:00:00,108.42,108.47,108.39,108.45,66700.0,72.8593,72.8929,72.8392,72.8795,66700.0
2010-08-20 09:30:00,108.41,108.41,108.31,108.37,74000.0,72.8526,72.8526,72.7854,72.8257,74000.0
2010-08-20 10:00:00,108.37,108.38,108.31,108.36,35400.0,72.8257,72.8324,72.7854,72.819,35400.0
2010-08-20 11:00:00,108.36,108.43,108.34,108.4,24000.0,72.819,72.866,72.8056,72.8459,24000.0
2010-08-20 12:00:00,108.42,108.42,108.38,108.39,39900.0,72.8593,72.8593,72.8324,72.8392,39900.0
2010-08-20 13:00:00,108.4,108.43,108.35,108.39,77800.0,72.8459,72.866,72.8123,72.8392,77800.0
2010-08-20 14:00:00,108.39,108.39,108.19,108.21,40100.0,72.8392,72.8392,72.7047,72.7182,40100.0
2010-08-20 15:00:00,108.2,108.3,108.2,108.25,243400.0,72.7115,72.7787,72.7115,72.7451,243400.0
2010-08-23 09:30:00,108.31,108.31,108.2,108.23,42000.0,72.7854,72.7854,72.7115,72.7316,42000.0
2010-08-23 10:00:00,108.24,108.32,108.22,108.31,73100.0,72.7384,72.7921,72.7249,72.7854,73100.0
2010-08-23 11:00:00,108.29,108.38,108.26,108.28,45200.0,72.772,72.8324,72.7518,72.7652,45200.0
2010-08-23 12:00:00,108.27,108.33,108.23,108.3,72300.0,72.7585,72.7988,72.7316,72.7787,72300.0
2010-08-23 13:00:00,108.32,108.32,108.28,108.29,58000.0,72.7921,72.7921,72.7652,72.772,58000.0
2010-08-23 14:00:00,108.28,108.3,108.26,108.3,36200.0,72.7652,72.7787,72.7518,72.7787,36200.0
2010-08-23 15:00:00,108.3,108.41,108.28,108.41,102400.0,72.7787,72.8526,72.7652,72.8526,102400.0
2010-08-24 09:30:00,108.57,108.59,108.38,108.54,46900.0,72.9601,72.9736,72.8324,72.94,46900.0
2010-08-24 10:00:00,108.54,108.72,108.54,108.58,137800.0,72.94,73.0609,72.94,72.9668,137800.0
2010-08-24 11:00:00,108.57,108.65,108.53,108.59,164500.0,72.9601,73.0139,72.9332,72.9736,164500.0
2010-08-24 12:00:00,108.6,108.62,108.54,108.61,89500.0,72.9803,72.9937,72.94,72.987,89500.0
2010-08-24 13:00:00,108.62,108.78,108.61,108.77,144300.0,72.9937,73.1012,72.987,73.0945,144300.0
2010-08-24 14:00:00,108.78,108.83,108.69,108.77,112400.0,73.1012,73.1348,73.0408,73.0945,112400.0
2010-08-24 15:00:00,108.76,108.86,108.75,108.84,87800.0,73.0878,73.155,73.0811,73.1416,87800.0
2010-08-25 09:30:00,108.96,109.06,108.88,109.05,44000.0,73.2222,73.2894,73.1684,73.2827,44000.0
2010-08-25 10:00:00,109.09,109.09,108.93,108.94,73100.0,73.3096,73.3096,73.202,73.2088,73100.0
2010-08-25 11:00:00,108.93,108.95,108.87,108.9,50900.0,73.202,73.2155,73.1617,73.1819,50900.0
2010-08-25 12:00:00,108.89,108.91,108.87,108.87,50700.0,73.1752,73.1886,73.1617,73.1617,50700.0
2010-08-25 13:00:00,108.88,108.9,108.77,108.79,60700.0,73.1684,73.1819,73.0945,73.108,60700.0
2010-08-25 14:00:00,108.79,108.82,108.56,108.6,133200.0,73.108,73.1281,72.9534,72.9803,133200.0
2010-08-25 15:00:00,108.61,108.64,108.55,108.64,43800.0,72.987,73.0072,72.9467,73.0072,43800.0
2010-08-26 09:30:00,108.63,108.7,108.61,108.68,26300.0,73.0004,73.0475,72.987,73.034,26300.0
2010-08-26 10:00:00,108.66,108.72,108.63,108.64,150600.0,73.0206,73.0609,73.0004,73.0072,150600.0
2010-08-26 11:00:00,108.62,108.68,108.6,108.62,273300.0,72.9937,73.034,72.9803,72.9937,273300.0
2010-08-26 12:00:00,108.6,108.62,108.56,108.6,99300.0,72.9803,72.9937,72.9534,72.9803,99300.0
2010-08-26 13:00:00,108.59,108.75,108.58,108.71,183700.0,72.9736,73.0811,72.9668,73.0542,183700.0
2010-08-26 14:00:00,108.7,108.94,108.65,108.76,190600.0,73.0475,73.2088,73.0139,73.0878,190600.0
2010-08-26 15:00:00,108.76,108.77,108.65,108.69,174100.0,73.0878,73.0945,73.0139,73.0408,174100.0
2010-08-27 09:30:00,108.6,108.75,108.51,108.75,59600.0,72.9803,73.0811,72.9198,73.0811,59600.0
2010-08-27 10:00:00,108.69,108.83,108.39,108.52,54400.0,73.0408,73.1348,72.8392,72.9265,54400.0
2010-08-27 11:00:00,108.52,108.52,108.25,108.26,76500.0,72.9265,72.9265,72.7451,72.7518,76500.0
2010-08-27 12:00:00,108.26,108.33,108.17,108.28,58300.0,72.7518,72.7988,72.6913,72.7652,58300.0
2010-08-27 13:00:00,108.3,108.31,108.2,108.2,50500.0,72.7787,72.7854,72.7115,72.7115,50500.0
2010-08-27 14:00:00,108.22,108.32,108.12,108.17,62200.0,72.7249,72.7921,72.6577,72.6913,62200.0
2010-08-27 15:00:00,108.17,108.19,108.12,108.13,85500.0,72.6913,72.7047,72.6577,72.6644,85500.0
2010-08-30 09:30:00,108.48,108.48,108.33,108.39,26300.0,72.8996,72.8996,72.7988,72.8392,26300.0
2010-08-30 10:00:00,108.39,108.58,108.37,108.57,39100.0,72.8392,72.9668,72.8257,72.9601,39100.0
2010-08-30 11:00:00,108.56,108.65,108.54,108.63,40100.0,72.9534,73.0139,72.94,73.0004,40100.0
2010-08-30 12:00:00,108.59,108.7,108.59,108.66,63400.0,72.9736,73.0475,72.9736,73.0206,63400.0
2010-08-30 13:00:00,108.64,108.74,108.62,108.69,73100.0,73.0072,73.0744,72.9937,73.0408,73100.0
2010-08-30 14:00:00,108.7,108.73,108.65,108.72,64600.0,73.0475,73.0676,73.0139,73.0609,64600.0
2010-08-30 15:00:00,108.71,108.8,108.7,108.79,90800.0,73.0542,73.1147,73.0475,73.108,90800.0
2010-08-31 09:30:00,108.85,108.86,108.76,108.86,52300.0,73.1483,73.155,73.0878,73.155,52300.0
2010-08-31 10:00:00,108.85,108.86,108.74,108.85,87500.0,73.1483,73.155,73.0744,73.1483,87500.0
2010-08-31 11:00:00,108.85,108.9,108.84,108.86,68600.0,73.1483,73.1819,73.1416,73.155,68600.0
2010-08-31 12:00:00,108.86,108.91,108.82,108.84,87200.0,73.155,73.1886,73.1281,73.1416,87200.0
2010-08-31 13:00:00,108.84,108.89,108.8,108.84,116900.0,73.1416,73.1752,73.1147,73.1416,116900.0
2010-08-31 14:00:00,108.83,108.95,108.8,108.9,80300.0,73.1348,73.2155,73.1147,73.1819,80300.0
2010-08-31 15:00:00,108.91,108.99,108.89,108.99,123400.0,73.1886,73.2424,73.1752,73.2424,123400.0
2010-09-01 09:30:00,108.42,108.55,108.42,108.48,85400.0,73.0599,73.1475,73.0599,73.1003,85400.0
2010-09-01 10:00:00,108.45,108.46,108.07,108.17,213600.0,73.0801,73.0869,72.8241,72.8914,213600.0
2010-09-01 11:00:00,108.19,108.25,108.14,108.22,63900.0,72.9049,72.9454,72.8712,72.9251,63900.0
2010-09-01 12:00:00,108.21,108.28,108.19,108.26,28500.0,72.9184,72.9656,72.9049,72.9521,28500.0
2010-09-01 13:00:00,108.26,108.4,108.26,108.39,323100.0,72.9521,73.0464,72.9521,73.0397,323100.0
2010-09-01 14:00:00,108.39,108.4,108.3,108.37,100300.0,73.0397,73.0464,72.979,73.0262,100300.0
2010-09-01 15:00:00,108.37,108.4,108.25,108.37,122500.0,73.0262,73.0464,72.9454,73.0262,122500.0
2010-09-02 09:30:00,108.25,108.27,108.17,108.2,76300.0,72.9454,72.9588,72.8914,72.9117,76300.0
2010-09-02 10:00:00,108.2,108.21,108.1,108.14,161500.0,72.9117,72.9184,72.8443,72.8712,161500.0
2010-09-02 11:00:00,108.15,108.25,108.13,108.21,63400.0,72.878,72.9454,72.8645,72.9184,63400.0
2010-09-02 12:00:00,108.22,108.23,108.18,108.2,137300.0,72.9251,72.9319,72.8982,72.9117,137300.0
2010-09-02 13:00:00,108.21,108.22,108.17,108.19,126100.0,72.9184,72.9251,72.8914,72.9049,126100.0
2010-09-02 14:00:00,108.18,108.23,108.16,108.21,119900.0,72.8982,72.9319,72.8847,72.9184,119900.0
2010-09-02 15:00:00,108.22,108.28,108.2,108.26,249900.0,72.9251,72.9656,72.9117,72.9521,249900.0
2010-09-03 09:30:00,107.9,107.9,107.78,107.83,78200.0,72.7095,72.7095,72.6286,72.6623,78200.0
2010-09-03 10:00:00,107.86,108.08,107.86,107.99,136100.0,72.6826,72.8308,72.6826,72.7702,136100.0
2010-09-03 11:00:00,107.99,108.03,107.85,107.86,100800.0,72.7702,72.7971,72.6758,72.6826,100800.0
2010-09-03 12:00:00,107.86,107.89,107.84,107.87,44500.0,72.6826,72.7028,72.6691,72.6893,44500.0
2010-09-03 13:00:00,107.87,107.94,107.85,107.9,113900.0,72.6893,72.7365,72.6758,72.7095,113900.0
2010-09-03 14:00:00,107.91,107.98,107.89,107.97,106000.0,72.7162,72.7634,72.7028,72.7567,106000.0
2010-09-03 15:00:00,107.96,108.02,107.93,108.0,181700.0,72.7499,72.7904,72.7297,72.7769,181700.0
2010-09-07 09:30:00,108.14,108.2,108.09,108.15,70300.0,72.8712,72.9117,72.8375,72.878,70300.0
2010-09-07 10:00:00,108.17,108.18,108.11,108.15,67300.0,72.8914,72.8982,72.851,72.878,67300.0
2010-09-07 11:00:00,108.15,108.22,108.12,108.21,47000.0,72.878,72.9251,72.8578,72.9184,47000.0
2010-09-07 12:00:00,108.21,108.29,108.11,108.27,123900.0,72.9184,72.9723,72.851,72.9588,123900.0
2010-09-07 13:00:00,108.28,108.37,108.27,108.35,65100.0,72.9656,73.0262,72.9588,73.0127,65100.0
2010-09-07 14:00:00,108.35,108.4,108.31,108.39,46200.0,73.0127,73.0464,72.9858,73.0397,46200.0
2010-09-07 15:00:00,108.4,108.43,108.37,108.37,56600.0,73.0464,73.0667,73.0262,73.0262,56600.0
2010-09-08 09:30:00,108.2,108.27,108.2,108.23,50600.0,72.9117,72.9588,72.9117,72.9319,50600.0
2010-09-08 10:00:00,108.22,108.24,108.18,108.19,318600.0,72.9251,72.9386,72.8982,72.9049,318600.0
2010-09-08 11:00:00,108.2,108.24,108.19,108.21,30900.0,72.9117,72.9386,72.9049,72.9184,30900.0
2010-09-08 12:00:00,108.22,108.23,108.14,108.16,76200.0,72.9251,72.9319,72.8712,72.8847,76200.0
2010-09-08 13:00:00,108.15,108.32,108.15,108.28,89700.0,72.878,72.9925,72.878,72.9656,89700.0
2010-09-08 14:00:00,108.29,108.34,108.19,108.22,96500.0,72.9723,73.006,72.9049,72.9251,96500.0
2010-09-08 15:00:00,108.21,108.27,108.18,108.24,114100.0,72.9184,72.9588,72.8982,72.9386,114100.0
2010-09-09 09:30:00,108.0,108.08,107.77,107.9,196000.0,72.7769,72.8308,72.6219,72.7095,196000.0
2010-09-09 10:00:00,107.9,107.95,107.89,107.95,94800.0,72.7095,72.7432,72.7028,72.7432,94800.0
2010-09-09 11:00:00,107.95,107.96,107.87,107.9,104200.0,72.7432,72.7499,72.6893,72.7095,104200.0
2010-09-09 12:00:00,107.89,107.91,107.88,107.91,60800.0,72.7028,72.7162,72.696,72.7162,60800.0
2010-09-09 13:00:00,107.93,107.97,107.75,107.8,87500.0,72.7297,72.7567,72.6084,72.6421,87500.0
2010-09-09 14:00:00,107.8,107.85,107.71,107.71,123300.0,72.6421,72.6758,72.5815,72.5815,123300.0
2010-09-09 15:00:00,107.72,107.76,107.7,107.74,67400.0,72.5882,72.6152,72.5747,72.6017,67400.0
2010-09-10 09:30:00,107.62,107.67,107.53,107.56,54200.0,72.5208,72.5545,72.4602,72.4804,54200.0
2010-09-10 10:00:00,107.58,107.6,107.51,107.52,28000.0,72.4939,72.5073,72.4467,72.4534,28000.0
2010-09-10 11:00:00,107.5,107.62,107.48,107.62,92800.0,72.44,72.5208,72.4265,72.5208,92800.0
2010-09-10 12:00:00,107.62,107.67,107.6,107.67,65700.0,72.5208,72.5545,72.5073,72.5545,65700.0
2010-09-10 13:00:00,107.66,107.72,107.62,107.69,57600.0,72.5478,72.5882,72.5208,72.568,57600.0
2010-09-10 14:00:00,107.66,107.66,107.51,107.53,377100.0,72.5478,72.5478,72.4467,72.4602,377100.0
2010-09-10 15:00:00,107.52,107.56,107.52,107.54,67500.0,72.4534,72.4804,72.4534,72.4669,67500.0
2010-09-13 09:30:00,107.52,107.59,107.48,107.52,182000.0,72.4534,72.5006,72.4265,72.4534,182000.0
2010-09-13 10:00:00,107.51,107.51,107.47,107.48,105200.0,72.4467,72.4467,72.4197,72.4265,105200.0
2010-09-13 11:00:00,107.49,107.59,107.48,107.58,371000.0,72.4332,72.5006,72.4265,72.4939,371000.0
2010-09-13 12:00:00,107.59,107.68,107.58,107.63,96300.0,72.5006,72.5613,72.4939,72.5276,96300.0
2010-09-13 13:00:00,107.63,107.75,107.63,107.74,114800.0,72.5276,72.6084,72.5276,72.6017,114800.0
2010-09-13 14:00:00,107.75,107.82,107.72,107.8,57100.0,72.6084,72.6556,72.5882,72.6421,57100.0
2010-09-13 15:00:00,107.79,107.83,107.76,107.77,61400.0,72.6354,72.6623,72.6152,72.6219,61400.0
2010-09-14 09:30:00,107.82,107.92,107.77,107.84,53000.0,72.6556,72.723,72.6219,72.6691,53000.0
2010-09-14 10:00:00,107.83,107.9,107.81,107.83,78600.0,72.6623,72.7095,72.6489,72.6623,78600.0
2010-09-14 11:00:00,107.86,107.98,107.81,107.95,145300.0,72.6826,72.7634,72.6489,72.7432,145300.0
2010-09-14 12:00:00,107.94,108.11,107.94,108.07,185200.0,72.7365,72.851,72.7365,72.8241,185200.0
2010-09-14 13:00:00,108.07,108.12,108.06,108.07,97000.0,72.8241,72.8578,72.8173,72.8241,97000.0
2010-09-14 14:00:00,108.06,108.12,108.06,108.09,66300.0,72.8173,72.8578,72.8173,72.8375,66300.0
2010-09-14 15:00:00,108.09,108.14,108.09,108.12,128800.0,72.8375,72.8712,72.8375,72.8578,128800.0
2010-09-15 09:30:00,108.0,108.1,108.0,108.09,70200.0,72.7769,72.8443,72.7769,72.8375,70200.0
2010-09-15 10:00:00,108.09,108.17,108.06,108.12,143800.0,72.8375,72.8914,72.8173,72.8578,143800.0
2010-09-15 11:00:00,108.12,108.15,108.05,108.05,229500.0,72.8578,72.878,72.8106,72.8106,229500.0
2010-09-15 12:00:00,108.06,108.08,108.02,108.06,39700.0,72.8173,72.8308,72.7904,72.8173,39700.0
2010-09-15 13:00:00,108.06,108.06,107.9,107.94,100300.0,72.8173,72.8173,72.7095,72.7365,100300.0
2010-09-15 14:00:00,107.93,107.97,107.89,107.91,82100.0,72.7297,72.7567,72.7028,72.7162,82100.0
2010-09-15 15:00:00,107.92,107.96,107.88,107.93,108800.0,72.723,72.7499,72.696,72.7297,108800.0
2010-09-16 09:30:00,107.79,107.89,107.69,107.69,86200.0,72.6354,72.7028,72.568,72.568,86200.0
2010-09-16 10:00:00,107.7,107.77,107.63,107.67,94700.0,72.5747,72.6219,72.5276,72.5545,94700.0
2010-09-16 11:00:00,107.67,107.73,107.56,107.65,118600.0,72.5545,72.5949,72.4804,72.541,118600.0
2010-09-16 12:00:00,107.66,107.78,107.62,107.72,59800.0,72.5478,72.6286,72.5208,72.5882,59800.0
2010-09-16 13:00:00,107.73,107.83,107.71,107.8,34600.0,72.5949,72.6623,72.5815,72.6421,34600.0
2010-09-16 14:00:00,107.82,107.85,107.74,107.77,71200.0,72.6556,72.6758,72.6017,72.6219,71200.0
2010-09-16 15:00:00,107.76,107.78,107.64,107.76,189400.0,72.6152,72.6286,72.5343,72.6152,189400.0
2010-09-17 09:30:00,107.74,107.93,107.74,107.92,30800.0,72.6017,72.7297,72.6017,72.723,30800.0
2010-09-17 10:00:00,107.93,108.0,107.86,107.89,101700.0,72.7297,72.7769,72.6826,72.7028,101700.0
2010-09-17 11:00:00,107.87,107.92,107.8,107.91,101800.0,72.6893,72.723,72.6421,72.7162,101800.0
2010-09-17 12:00:00,107.92,107.92,107.85,107.91,86100.0,72.723,72.723,72.6758,72.7162,86100.0
2010-09-17 13:00:00,107.92,107.93,107.83,107.83,102200.0,72.723,72.7297,72.6623,72.6623,102200.0
2010-09-17 14:00:00,107.83,107.9,107.83,107.88,89200.0,72.6623,72.7095,72.6623,72.696,89200.0
2010-09-17 15:00:00,107.89,107.93,107.85,107.89,164200.0,72.7028,72.7297,72.6758,72.7028,164200.0
2010-09-20 09:30:00,107.82,107.95,107.81,107.85,61100.0,72.6556,72.7432,72.6489,72.6758,61100.0
2010-09-20 10:00:00,107.85,107.86,107.77,107.77,64500.0,72.6758,72.6826,72.6219,72.6219,64500.0
2010-09-20 11:00:00,107.78,107.9,107.77,107.89,179700.0,72.6286,72.7095,72.6219,72.7028,179700.0
2010-09-20 12:00:00,107.88,107.98,107.88,107.97,132000.0,72.696,72.7634,72.696,72.7567,132000.0
2010-09-20 13:00:00,107.98,108.0,107.96,107.99,59200.0,72.7634,72.7769,72.7499,72.7702,59200.0
2010-09-20 14:00:00,107.99,108.0,107.97,107.97,80100.0,72.7702,72.7769,72.7567,72.7567,80100.0
2010-09-20 15:00:00,107.97,107.99,107.92,107.93,95300.0,72.7567,72.7702,72.723,72.7297,95300.0
2010-09-21 09:30:00,108.01,108.14,108.01,108.04,36600.0,72.7836,72.8712,72.7836,72.8038,36600.0
2010-09-21 10:00:00,108.05,108.08,107.99,108.04,68300.0,72.8106,72.8308,72.7702,72.8038,68300.0
2010-09-21 11:00:00,108.03,108.16,108.03,108.15,44500.0,72.7971,72.8847,72.7971,72.878,44500.0
2010-09-21 12:00:00,108.14,108.15,108.06,108.08,32400.0,72.8712,72.878,72.8173,72.8308,32400.0
2010-09-21 13:00:00,108.08,108.19,108.08,108.19,95800.0,72.8308,72.9049,72.8308,72.9049,95800.0
2010-09-21 14:00:00,108.19,108.42,108.07,108.41,112000.0,72.9049,73.0599,72.8241,73.0532,112000.0
2010-09-21 15:00:00,108.42,108.46,108.36,108.38,67500.0,73.0599,73.0869,73.0195,73.033,67500.0
2010-09-22 09:30:00,108.47,108.48,108.36,108.4,39200.0,73.0936,73.1003,73.0195,73.0464,39200.0
2010-09-22 10:00:00,108.41,108.5,108.41,108.45,151100.0,73.0532,73.1138,73.0532,73.0801,151100.0
2010-09-22 11:00:00,108.45,108.56,108.43,108.55,100000.0,73.0801,73.1543,73.0667,73.1475,100000.0
2010-09-22 12:00:00,108.54,108.56,108.53,108.56,65700.0,73.1408,73.1543,73.134,73.1543,65700.0
2010-09-22 13:00:00,108.55,108.62,108.52,108.53,111300.0,73.1475,73.1947,73.1273,73.134,111300.0
2010-09-22 14:00:00,108.53,108.53,108.42,108.43,55200.0,73.134,73.134,73.0599,73.0667,55200.0
2010-09-22 15:00:00,108.43,108.47,108.38,108.42,65100.0,73.0667,73.0936,73.033,73.0599,65100.0
2010-09-23 09:30:00,108.66,108.66,108.54,108.6,57500.0,73.2216,73.2216,73.1408,73.1812,57500.0
2010-09-23 10:00:00,108.59,108.59,108.5,108.57,67100.0,73.1745,73.1745,73.1138,73.161,67100.0
2010-09-23 11:00:00,108.56,108.58,108.51,108.52,40200.0,73.1543,73.1677,73.1206,73.1273,40200.0
2010-09-23 12:00:00,108.53,108.54,108.48,108.52,65700.0,73.134,73.1408,73.1003,73.1273,65700.0
2010-09-23 13:00:00,108.54,108.54,108.45,108.46,149200.0,73.1408,73.1408,73.0801,73.0869,149200.0
2010-09-23 14:00:00,108.46,108.51,108.4,108.48,186800.0,73.0869,73.1206,73.0464,73.1003,186800.0
2010-09-23 15:00:00,108.47,108.54,108.44,108.54,140400.0,73.0936,73.1408,73.0734,73.1408,140400.0
2010-09-24 09:30:00,108.35,108.37,108.3,108.32,100100.0,73.0127,73.0262,72.979,72.9925,100100.0
2010-09-24 10:00:00,108.34,108.4,108.3,108.33,91000.0,73.006,73.0464,72.979,72.9993,91000.0
2010-09-24 11:00:00,108.34,108.39,108.31,108.33,62000.0,73.006,73.0397,72.9858,72.9993,62000.0
2010-09-24 12:00:00,108.33,108.37,108.3,108.31,63100.0,72.9993,73.0262,72.979,72.9858,63100.0
2010-09-24 13:00:00,108.31,108.32,108.21,108.24,116900.0,72.9858,72.9925,72.9184,72.9386,116900.0
2010-09-24 14:00:00,108.24,108.24,108.14,108.2,487600.0,72.9386,72.9386,72.8712,72.9117,487600.0
2010-09-24 15:00:00,108.2,108.2,108.13,108.16,140500.0,72.9117,72.9117,72.8645,72.8847,140500.0
2010-09-27 09:30:00,108.39,108.44,108.3,108.42,136400.0,73.0397,73.0734,72.979,73.0599,136400.0
2010-09-27 10:00:00,108.4,108.46,108.36,108.4,95500.0,73.0464,73.0869,73.0195,73.0464,95500.0
2010-09-27 11:00:00,108.4,108.45,108.35,108.42,149500.0,73.0464,73.0801,73.0127,73.0599,149500.0
2010-09-27 12:00:00,108.42,108.53,108.42,108.5,66600.0,73.0599,73.134,73.0599,73.1138,66600.0
2010-09-27 13:00:00,108.48,108.56,108.48,108.53,144000.0,73.1003,73.1543,73.1003,73.134,144000.0
2010-09-27 14:00:00,108.53,108.55,108.49,108.52,89600.0,73.134,73.1475,73.1071,73.1273,89600.0
2010-09-27 15:00:00,108.52,108.58,108.49,108.49,222900.0,73.1273,73.1677,73.1071,73.1071,222900.0
2010-09-28 09:30:00,108.49,108.69,108.49,108.68,37000.0,73.1071,73.2419,73.1071,73.2351,37000.0
2010-09-28 10:00:00,108.68,108.79,108.67,108.75,128400.0,73.2351,73.3092,73.2284,73.2823,128400.0
2010-09-28 11:00:00,108.74,108.78,108.7,108.75,85000.0,73.2755,73.3025,73.2486,73.2823,85000.0
2010-09-28 12:00:00,108.74,108.79,108.73,108.78,99700.0,73.2755,73.3092,73.2688,73.3025,99700.0
2010-09-28 13:00:00,108.77,108.84,108.77,108.82,158800.0,73.2958,73.3429,73.2958,73.3295,158800.0
2010-09-28 14:00:00,108.82,108.85,108.77,108.84,187200.0,73.3295,73.3497,73.2958,73.3429,187200.0
2010-09-28 15:00:00,108.84,108.87,108.81,108.83,187400.0,73.3429,73.3631,73.3227,73.3362,187400.0
2010-09-29 09:30:00,108.74,108.8,108.72,108.79,103600.0,73.2755,73.316,73.2621,73.3092,103600.0
2010-09-29 10:00:00,108.8,108.8,108.75,108.76,134000.0,73.316,73.316,73.2823,73.289,134000.0
2010-09-29 11:00:00,108.76,108.76,108.69,108.72,119400.0,73.289,73.289,73.2419,73.2621,119400.0
2010-09-29 12:00:00,108.72,108.73,108.68,108.72,93200.0,73.2621,73.2688,73.2351,73.2621,93200.0
2010-09-29 13:00:00,108.72,108.8,108.7,108.71,116800.0,73.2621,73.316,73.2486,73.2553,116800.0
2010-09-29 14:00:00,108.7,108.71,108.66,108.69,58300.0,73.2486,73.2553,73.2216,73.2419,58300.0
2010-09-29 15:00:00,108.7,108.73,108.6,108.71,172500.0,73.2486,73.2688,73.1812,73.2553,172500.0
2010-09-30 09:30:00,108.64,108.67,108.29,108.51,117800.0,73.2082,73.2284,72.9723,73.1206,117800.0
2010-09-30 10:00:00,108.51,108.59,108.51,108.53,118600.0,73.1206,73.1745,73.1206,73.134,118600.0
2010-09-30 11:00:00,108.53,108.65,108.52,108.61,86900.0,73.134,73.2149,73.1273,73.1879,86900.0
2010-09-30 12:00:00,108.59,108.66,108.51,108.52,294900.0,73.1745,73.2216,73.1206,73.1273,294900.0
2010-09-30 13:00:00,108.52,108.65,108.52,108.64,97000.0,73.1273,73.2149,73.1273,73.2082,97000.0
2010-09-30 14:00:00,108.64,108.68,108.6,108.66,1398400.0,73.2082,73.2351,73.1812,73.2216,1398400.0
2010-09-30 15:00:00,108.68,108.7,108.59,108.68,382800.0,73.2351,73.2486,73.1745,73.2351,382800.0
2010-10-01 09:30:00,108.26,108.29,108.16,108.19,47500.0,73.1303,73.1506,73.0628,73.083,47500.0
2010-10-01 10:00:00,108.17,108.36,108.14,108.28,78400.0,73.0695,73.1979,73.0493,73.1438,78400.0
2010-10-01 11:00:00,108.28,108.37,108.26,108.28,114000.0,73.1438,73.2046,73.1303,73.1438,114000.0
2010-10-01 12:00:00,108.27,108.28,108.25,108.25,88000.0,73.1371,73.1438,73.1236,73.1236,88000.0
2010-10-01 13:00:00,108.26,108.26,108.17,108.17,583200.0,73.1303,73.1303,73.0695,73.0695,583200.0
2010-10-01 14:00:00,108.19,108.21,108.16,108.19,229800.0,73.083,73.0966,73.0628,73.083,229800.0
2010-10-01 15:00:00,108.19,108.26,108.19,108.24,195800.0,73.083,73.1303,73.083,73.1168,195800.0
2010-10-04 09:30:00,108.29,108.4,108.26,108.33,47500.0,73.1506,73.2249,73.1303,73.1776,47500.0
2010-10-04 10:00:00,108.35,108.42,108.34,108.37,75900.0,73.1911,73.2384,73.1844,73.2046,75900.0
2010-10-04 11:00:00,108.37,108.38,108.31,108.32,50200.0,73.2046,73.2114,73.1641,73.1709,50200.0
2010-10-04 12:00:00,108.34,108.38,108.3,108.35,34900.0,73.1844,73.2114,73.1574,73.1911,34900.0
2010-10-04 13:00:00,108.34,108.37,108.31,108.36,49700.0,73.1844,73.2046,73.1641,73.1979,49700.0
2010-10-04 14:00:00,108.35,108.37,108.33,108.33,43600.0,73.1911,73.2046,73.1776,73.1776,43600.0
2010-10-04 15:00:00,108.33,108.51,108.3,108.48,324400.0,73.1776,73.2992,73.1574,73.2789,324400.0
2010-10-05 09:30:00,108.61,108.61,108.46,108.5,73300.0,73.3668,73.3668,73.2654,73.2925,73300.0
2010-10-05 10:00:00,108.5,108.51,108.45,108.48,91100.0,73.2925,73.2992,73.2587,73.2789,91100.0
2010-10-05 11:00:00,108.5,108.52,108.4,108.43,79100.0,73.2925,73.306,73.2249,73.2452,79100.0
2010-10-05 12:00:00,108.43,108.5,108.4,108.46,62300.0,73.2452,73.2925,73.2249,73.2654,62300.0
2010-10-05 13:00:00,108.46,108.5,108.42,108.48,128800.0,73.2654,73.2925,73.2384,73.2789,128800.0
2010-10-05 14:00:00,108.48,108.49,108.41,108.46,98400.0,73.2789,73.2857,73.2317,73.2654,98400.0
2010-10-05 15:00:00,108.47,108.48,108.38,108.46,162500.0,73.2722,73.2789,73.2114,73.2654,162500.0
2010-10-06 09:30:00,108.67,108.77,108.65,108.7,118700.0,73.4073,73.4748,73.3938,73.4276,118700.0
2010-10-06 10:00:00,108.69,108.7,108.64,108.69,107200.0,73.4208,73.4276,73.387,73.4208,107200.0
2010-10-06 11:00:00,108.69,108.73,108.66,108.71,115000.0,73.4208,73.4478,73.4005,73.4343,115000.0
2010-10-06 12:00:00,108.71,108.77,108.7,108.74,77400.0,73.4343,73.4748,73.4276,73.4546,77400.0
2010-10-06 13:00:00,108.74,108.74,108.65,108.65,106100.0,73.4546,73.4546,73.3938,73.3938,106100.0
2010-10-06 14:00:00,108.65,108.67,108.58,108.58,100600.0,73.3938,73.4073,73.3465,73.3465,100600.0
2010-10-06 15:00:00,108.58,108.6,108.54,108.55,348100.0,73.3465,73.36,73.3195,73.3262,348100.0
2010-10-07 09:30:00,108.69,108.73,108.56,108.64,207800.0,73.4208,73.4478,73.333,73.387,207800.0
2010-10-07 10:00:00,108.64,108.66,108.59,108.63,150800.0,73.387,73.4005,73.3533,73.3803,150800.0
2010-10-07 11:00:00,108.63,108.67,108.6,108.62,151100.0,73.3803,73.4073,73.36,73.3735,151100.0
2010-10-07 12:00:00,108.61,108.66,108.58,108.63,60400.0,73.3668,73.4005,73.3465,73.3803,60400.0
2010-10-07 13:00:00,108.64,108.66,108.61,108.62,100400.0,73.387,73.4005,73.3668,73.3735,100400.0
2010-10-07 14:00:00,108.62,108.64,108.57,108.58,81600.0,73.3735,73.387,73.3397,73.3465,81600.0
2010-10-07 15:00:00,108.58,108.62,108.57,108.6,145600.0,73.3465,73.3735,73.3397,73.36,145600.0
2010-10-08 09:30:00,108.91,108.91,108.77,108.84,85100.0,73.5694,73.5694,73.4748,73.5221,85100.0
2010-10-08 10:00:00,108.85,108.9,108.84,108.88,50100.0,73.5289,73.5627,73.5221,73.5491,50100.0
2010-10-08 11:00:00,108.89,108.93,108.88,108.88,63800.0,73.5559,73.5829,73.5491,73.5491,63800.0
2010-10-08 12:00:00,108.89,108.93,108.89,108.9,49200.0,73.5559,73.5829,73.5559,73.5627,49200.0
2010-10-08 13:00:00,108.9,108.9,108.83,108.86,65000.0,73.5627,73.5627,73.5154,73.5356,65000.0
2010-10-08 14:00:00,108.85,108.87,108.77,108.78,90600.0,73.5289,73.5424,73.4748,73.4816,90600.0
2010-10-08 15:00:00,108.76,108.83,108.76,108.82,167200.0,73.4681,73.5154,73.4681,73.5086,167200.0
2010-10-11 09:30:00,108.82,108.85,108.76,108.79,44800.0,73.5086,73.5289,73.4681,73.4884,44800.0
2010-10-11 10:00:00,108.8,108.81,108.79,108.8,29600.0,73.4951,73.5019,73.4884,73.4951,29600.0
2010-10-11 11:00:00,108.8,108.83,108.79,108.81,44700.0,73.4951,73.5154,73.4884,73.5019,44700.0
2010-10-11 12:00:00,108.8,108.82,108.79,108.8,26900.0,73.4951,73.5086,73.4884,73.4951,26900.0
2010-10-11 13:00:00,108.8,108.8,108.75,108.75,56300.0,73.4951,73.4951,73.4613,73.4613,56300.0
2010-10-11 14:00:00,108.75,108.82,108.72,108.81,142300.0,73.4613,73.5086,73.4411,73.5019,142300.0
2010-10-11 15:00:00,108.81,108.82,108.72,108.75,56300.0,73.5019,73.5086,73.4411,73.4613,56300.0
2010-10-12 09:30:00,108.82,108.9,108.79,108.88,58400.0,73.5086,73.5627,73.4884,73.5491,58400.0
2010-10-12 10:00:00,108.88,108.88,108.79,108.83,71000.0,73.5491,73.5491,73.4884,73.5154,71000.0
2010-10-12 11:00:00,108.84,108.86,108.81,108.81,61300.0,73.5221,73.5356,73.5019,73.5019,61300.0
2010-10-12 12:00:00,108.8,108.82,108.69,108.71,48400.0,73.4951,73.5086,73.4208,73.4343,48400.0
2010-10-12 13:00:00,108.71,108.74,108.61,108.72,72600.0,73.4343,73.4546,73.3668,73.4411,72600.0
2010-10-12 14:00:00,108.72,108.73,108.62,108.63,147900.0,73.4411,73.4478,73.3735,73.3803,147900.0
2010-10-12 15:00:00,108.62,108.68,108.61,108.64,88900.0,73.3735,73.414,73.3668,73.387,88900.0
2010-10-13 09:30:00,108.7,108.7,108.56,108.6,45000.0,73.4276,73.4276,73.333,73.36,45000.0
2010-10-13 10:00:00,108.58,108.62,108.53,108.56,118300.0,73.3465,73.3735,73.3127,73.333,118300.0
2010-10-13 11:00:00,108.56,108.59,108.47,108.5,241700.0,73.333,73.3533,73.2722,73.2925,241700.0
2010-10-13 12:00:00,108.5,108.53,108.45,108.5,137800.0,73.2925,73.3127,73.2587,73.2925,137800.0
2010-10-13 13:00:00,108.5,108.58,108.46,108.57,96400.0,73.2925,73.3465,73.2654,73.3397,96400.0
2010-10-13 14:00:00,108.57,108.72,108.57,108.7,96800.0,73.3397,73.4411,73.3397,73.4276,96800.0
2010-10-13 15:00:00,108.69,108.69,108.61,108.64,209000.0,73.4208,73.4208,73.3668,73.387,209000.0
2010-10-14 09:30:00,108.62,108.62,108.57,108.59,70300.0,73.3735,73.3735,73.3397,73.3533,70300.0
2010-10-14 10:00:00,108.58,108.67,108.57,108.6,354200.0,73.3465,73.4073,73.3397,73.36,354200.0
2010-10-14 11:00:00,108.6,108.6,108.5,108.54,66700.0,73.36,73.36,73.2925,73.3195,66700.0
2010-10-14 12:00:00,108.52,108.55,108.5,108.52,55600.0,73.306,73.3262,73.2925,73.306,55600.0
2010-10-14 13:00:00,108.52,108.54,108.26,108.42,293700.0,73.306,73.3195,73.1303,73.2384,293700.0
2010-10-14 14:00:00,108.41,108.45,108.28,108.3,78500.0,73.2317,73.2587,73.1438,73.1574,78500.0
2010-10-14 15:00:00,108.32,108.35,108.2,108.23,139600.0,73.1709,73.1911,73.0898,73.1101,139600.0
2010-10-15 09:30:00,108.21,108.23,108.1,108.13,87600.0,73.0966,73.1101,73.0223,73.0425,87600.0
2010-10-15 10:00:00,108.14,108.18,108.1,108.14,326600.0,73.0493,73.0763,73.0223,73.0493,326600.0
2010-10-15 11:00:00,108.14,108.2,108.03,108.07,132400.0,73.0493,73.0898,72.975,73.002,132400.0
2010-10-15 12:00:00,108.05,108.12,108.03,108.11,48400.0,72.9885,73.0358,72.975,73.029,48400.0
2010-10-15 13:00:00,108.1,108.1,107.97,108.03,66000.0,73.0223,73.0223,72.9344,72.975,66000.0
2010-10-15 14:00:00,108.03,108.07,107.98,108.05,85300.0,72.975,73.002,72.9412,72.9885,85300.0
2010-10-15 15:00:00,108.05,108.08,108.02,108.04,89100.0,72.9885,73.0087,72.9682,72.9817,89100.0
2010-10-18 09:30:00,108.25,108.29,108.17,108.22,46500.0,73.1236,73.1506,73.0695,73.1033,46500.0
2010-10-18 10:00:00,108.22,108.34,108.2,108.33,86500.0,73.1033,73.1844,73.0898,73.1776,86500.0
2010-10-18 11:00:00,108.34,108.42,108.33,108.35,96900.0,73.1844,73.2384,73.1776,73.1911,96900.0
2010-10-18 12:00:00,108.35,108.38,108.33,108.37,32200.0,73.1911,73.2114,73.1776,73.2046,32200.0
2010-10-18 13:00:00,108.37,108.4,108.35,108.39,135000.0,73.2046,73.2249,73.1911,73.2181,135000.0
2010-10-18 14:00:00,108.38,108.41,108.36,108.4,99300.0,73.2114,73.2317,73.1979,73.2249,99300.0
2010-10-18 15:00:00,108.41,108.44,108.38,108.4,199300.0,73.2317,73.2519,73.2114,73.2249,199300.0
2010-10-19 09:30:00,108.3,108.4,108.25,108.4,50600.0,73.1574,73.2249,73.1236,73.2249,50600.0
2010-10-19 10:00:00,108.4,108.4,108.32,108.34,88100.0,73.2249,73.2249,73.1709,73.1844,88100.0
2010-10-19 11:00:00,108.33,108.4,108.33,108.35,51500.0,73.1776,73.2249,73.1776,73.1911,51500.0
2010-10-19 12:00:00,108.36,108.48,108.35,108.46,48600.0,73.1979,73.2789,73.1911,73.2654,48600.0
2010-10-19 13:00:00,108.45,108.53,108.45,108.52,91700.0,73.2587,73.3127,73.2587,73.306,91700.0
2010-10-19 14:00:00,108.53,108.62,108.5,108.52,143100.0,73.3127,73.3735,73.2925,73.306,143100.0
2010-10-19 15:00:00,108.5,108.56,108.46,108.49,103000.0,73.2925,73.333,73.2654,73.2857,103000.0
2010-10-20 09:30:00,108.49,108.49,108.41,108.48,130200.0,73.2857,73.2857,73.2317,73.2789,130200.0
2010-10-20 10:00:00,108.48,108.57,108.46,108.55,169700.0,73.2789,73.3397,73.2654,73.3262,169700.0
2010-10-20 11:00:00,108.55,108.72,108.55,108.66,174400.0,73.3262,73.4411,73.3262,73.4005,174400.0
2010-10-20 12:00:00,108.65,108.72,108.64,108.69,35800.0,73.3938,73.4411,73.387,73.4208,35800.0
2010-10-20 13:00:00,108.69,108.7,108.64,108.67,90700.0,73.4208,73.4276,73.387,73.4073,90700.0
2010-10-20 14:00:00,108.66,108.72,108.63,108.63,73400.0,73.4005,73.4411,73.3803,73.3803,73400.0
2010-10-20 15:00:00,108.64,108.68,108.61,108.62,151300.0,73.387,73.414,73.3668,73.3735,151300.0
2010-10-21 09:30:00,108.58,108.6,108.56,108.6,49900.0,73.3465,73.36,73.333,73.36,49900.0
2010-10-21 10:00:00,108.6,108.66,108.56,108.62,80200.0,73.36,73.4005,73.333,73.3735,80200.0
2010-10-21 11:00:00,108.61,108.63,108.53,108.55,43400.0,73.3668,73.3803,73.3127,73.3262,43400.0
2010-10-21 12:00:00,108.55,108.6,108.48,108.53,76200.0,73.3262,73.36,73.2789,73.3127,76200.0
2010-10-21 13:00:00,108.52,108.59,108.51,108.57,51800.0,73.306,73.3533,73.2992,73.3397,51800.0
2010-10-21 14:00:00,108.57,108.59,108.48,108.49,99800.0,73.3397,73.3533,73.2789,73.2857,99800.0
2010-10-21 15:00:00,108.5,108.53,108.46,108.48,84000.0,73.2925,73.3127,73.2654,73.2789,84000.0
2010-10-22 09:30:00,108.45,108.54,108.41,108.54,30600.0,73.2587,73.3195,73.2317,73.3195,30600.0
2010-10-22 10:00:00,108.52,108.57,108.51,108.55,126800.0,73.306,73.3397,73.2992,73.3262,126800.0
2010-10-22 11:00:00,108.55,108.56,108.48,108.5,82500.0,73.3262,73.333,73.2789,73.2925,82500.0
2010-10-22 12:00:00,108.49,108.55,108.48,108.52,139000.0,73.2857,73.3262,73.2789,73.306,139000.0
2010-10-22 13:00:00,108.53,108.53,108.5,108.53,26800.0,73.3127,73.3127,73.2925,73.3127,26800.0
2010-10-22 14:00:00,108.52,108.53,108.5,108.5,49100.0,73.306,73.3127,73.2925,73.2925,49100.0
2010-10-22 15:00:00,108.51,108.52,108.47,108.48,124500.0,73.2992,73.306,73.2722,73.2789,124500.0
2010-10-25 09:30:00,108.8,108.8,108.67,108.7,55000.0,73.4951,73.4951,73.4073,73.4276,55000.0
2010-10-25 10:00:00,108.72,108.75,108.68,108.71,65300.0,73.4411,73.4613,73.414,73.4343,65300.0
2010-10-25 11:00:00,108.7,108.72,108.65,108.66,91000.0,73.4276,73.4411,73.3938,73.4005,91000.0
2010-10-25 12:00:00,108.66,108.69,108.62,108.63,139100.0,73.4005,73.4208,73.3735,73.3803,139100.0
2010-10-25 13:00:00,108.64,108.65,108.56,108.56,135100.0,73.387,73.3938,73.333,73.333,135100.0
2010-10-25 14:00:00,108.57,108.62,108.49,108.53,94400.0,73.3397,73.3735,73.2857,73.3127,94400.0
2010-10-25 15:00:00,108.53,108.57,108.51,108.56,90200.0,73.3127,73.3397,73.2992,73.333,90200.0
2010-10-26 09:30:00,108.38,108.41,108.29,108.3,44800.0,73.2114,73.2317,73.1506,73.1574,44800.0
2010-10-26 10:00:00,108.3,108.41,108.27,108.38,100200.0,73.1574,73.2317,73.1371,73.2114,100200.0
2010-10-26 11:00:00,108.38,108.4,108.3,108.3,50800.0,73.2114,73.2249,73.1574,73.1574,50800.0
2010-10-26 12:00:00,108.31,108.35,108.3,108.34,29400.0,73.1641,73.1911,73.1574,73.1844,29400.0
2010-10-26 13:00:00,108.35,108.4,108.31,108.35,52600.0,73.1911,73.2249,73.1641,73.1911,52600.0
2010-10-26 14:00:00,108.34,108.34,108.2,108.26,74700.0,73.1844,73.1844,73.0898,73.1303,74700.0
2010-10-26 15:00:00,108.26,108.31,108.25,108.27,56200.0,73.1303,73.1641,73.1236,73.1371,56200.0
2010-10-27 09:30:00,108.15,108.2,108.05,108.06,25500.0,73.056,73.0898,72.9885,72.9952,25500.0
2010-10-27 10:00:00,108.06,108.15,108.06,108.12,101000.0,72.9952,73.056,72.9952,73.0358,101000.0
2010-10-27 11:00:00,108.11,108.19,108.11,108.15,78400.0,73.029,73.083,73.029,73.056,78400.0
2010-10-27 12:00:00,108.15,108.35,108.06,108.08,103800.0,73.056,73.1911,72.9952,73.0087,103800.0
2010-10-27 13:00:00,108.07,108.1,108.02,108.06,45000.0,73.002,73.0223,72.9682,72.9952,45000.0
2010-10-27 14:00:00,108.05,108.08,108.02,108.06,46700.0,72.9885,73.0087,72.9682,72.9952,46700.0
2010-10-27 15:00:00,108.07,108.07,108.02,108.05,101300.0,73.002,73.002,72.9682,72.9885,101300.0
2010-10-28 09:30:00,108.15,108.24,108.15,108.22,54900.0,73.056,73.1168,73.056,73.1033,54900.0
2010-10-28 10:00:00,108.22,108.24,108.18,108.19,60300.0,73.1033,73.1168,73.0763,73.083,60300.0
2010-10-28 11:00:00,108.19,108.23,108.17,108.21,19700.0,73.083,73.1101,73.0695,73.0966,19700.0
2010-10-28 12:00:00,108.21,108.21,108.15,108.19,31500.0,73.0966,73.0966,73.056,73.083,31500.0
2010-10-28 13:00:00,108.18,108.35,108.18,108.28,219300.0,73.0763,73.1911,73.0763,73.1438,219300.0
2010-10-28 14:00:00,108.29,108.33,108.26,108.29,50700.0,73.1506,73.1776,73.1303,73.1506,50700.0
2010-10-28 15:00:00,108.28,108.34,108.28,108.32,40700.0,73.1438,73.1844,73.1438,73.1709,40700.0
2010-10-29 09:30:00,108.45,108.45,108.36,108.43,38000.0,73.2587,73.2587,73.1979,73.2452,38000.0
2010-10-29 10:00:00,108.43,108.47,108.41,108.43,99000.0,73.2452,73.2722,73.2317,73.2452,99000.0
2010-10-29 11:00:00,108.44,108.49,108.42,108.48,35500.0,73.2519,73.2857,73.2384,73.2789,35500.0
2010-10-29 12:00:00,108.48,108.54,108.46,108.51,70800.0,73.2789,73.3195,73.2654,73.2992,70800.0
2010-10-29 13:00:00,108.51,108.53,108.48,108.51,134100.0,73.2992,73.3127,73.2789,73.2992,134100.0
2010-10-29 14:00:00,108.52,108.53,108.46,108.5,166700.0,73.306,73.3127,73.2654,73.2925,166700.0
2010-10-29 15:00:00,108.52,108.54,108.44,108.54,351400.0,73.306,73.3195,73.2519,73.3195,351400.0
2010-11-01 09:30:00,108.47,108.49,108.17,108.35,54900.0,73.4587,73.4723,73.2556,73.3775,54900.0
2010-11-01 10:00:00,108.35,108.35,108.17,108.17,84500.0,73.3775,73.3775,73.2556,73.2556,84500.0
2010-11-01 11:00:00,108.18,108.19,108.14,108.17,120600.0,73.2624,73.2691,73.2353,73.2556,120600.0
2010-11-01 12:00:00,108.17,108.18,108.13,108.16,80900.0,73.2556,73.2624,73.2285,73.2488,80900.0
2010-11-01 13:00:00,108.15,108.18,108.14,108.18,77000.0,73.242,73.2624,73.2353,73.2624,77000.0
2010-11-01 14:00:00,108.18,108.23,108.14,108.15,173600.0,73.2624,73.2962,73.2353,73.242,173600.0
2010-11-01 15:00:00,108.16,108.18,108.12,108.16,90400.0,73.2488,73.2624,73.2217,73.2488,90400.0
2010-11-02 09:30:00,108.47,108.47,108.36,108.42,58100.0,73.4587,73.4587,73.3843,73.4249,58100.0
2010-11-02 10:00:00,108.42,108.45,108.36,108.36,39800.0,73.4249,73.4452,73.3843,73.3843,39800.0
2010-11-02 11:00:00,108.36,108.41,108.36,108.4,94300.0,73.3843,73.4181,73.3843,73.4113,94300.0
2010-11-02 12:00:00,108.39,108.42,108.39,108.4,499700.0,73.4046,73.4249,73.4046,73.4113,499700.0
2010-11-02 13:00:00,108.41,108.41,108.33,108.36,128200.0,73.4181,73.4181,73.3639,73.3843,128200.0
2010-11-02 14:00:00,108.35,108.42,108.34,108.42,85700.0,73.3775,73.4249,73.3707,73.4249,85700.0
2010-11-02 15:00:00,108.43,108.43,108.4,108.4,113400.0,73.4317,73.4317,73.4113,73.4113,113400.0
2010-11-03 09:30:00,108.61,108.65,108.59,108.63,37800.0,73.5536,73.5806,73.54,73.5671,37800.0
2010-11-03 10:00:00,108.62,108.72,108.61,108.71,60600.0,73.5603,73.6281,73.5536,73.6213,60600.0
2010-11-03 11:00:00,108.71,108.73,108.65,108.67,38100.0,73.6213,73.6348,73.5806,73.5942,38100.0
2010-11-03 12:00:00,108.68,108.72,108.67,108.72,33800.0,73.601,73.6281,73.5942,73.6281,33800.0
2010-11-03 13:00:00,108.71,108.77,108.7,108.76,50200.0,73.6213,73.6619,73.6145,73.6551,50200.0
2010-11-03 14:00:00,108.76,108.82,108.29,108.41,92200.0,73.6551,73.6958,73.3368,73.4181,92200.0
2010-11-03 15:00:00,108.41,108.49,108.36,108.47,97900.0,73.4181,73.4723,73.3843,73.4587,97900.0
2010-11-04 09:30:00,108.67,108.85,108.67,108.82,41000.0,73.5942,73.7161,73.5942,73.6958,41000.0
2010-11-04 10:00:00,108.86,108.93,108.83,108.93,78900.0,73.7229,73.7703,73.7025,73.7703,78900.0
2010-11-04 11:00:00,108.93,108.99,108.85,108.89,125700.0,73.7703,73.8109,73.7161,73.7432,125700.0
2010-11-04 12:00:00,108.89,108.89,108.84,108.88,98600.0,73.7432,73.7432,73.7093,73.7364,98600.0
2010-11-04 13:00:00,108.87,108.92,108.83,108.86,73300.0,73.7296,73.7635,73.7025,73.7229,73300.0
2010-11-04 14:00:00,108.86,108.9,108.85,108.85,24200.0,73.7229,73.75,73.7161,73.7161,24200.0
2010-11-04 15:00:00,108.86,108.89,108.82,108.86,66400.0,73.7229,73.7432,73.6958,73.7229,66400.0
2010-11-05 09:30:00,108.62,108.7,108.62,108.69,64100.0,73.5603,73.6145,73.5603,73.6077,64100.0
2010-11-05 10:00:00,108.69,108.75,108.59,108.6,63500.0,73.6077,73.6484,73.54,73.5468,63500.0
2010-11-05 11:00:00,108.6,108.62,108.56,108.61,75500.0,73.5468,73.5603,73.5197,73.5536,75500.0
2010-11-05 12:00:00,108.6,108.61,108.52,108.52,259500.0,73.5468,73.5536,73.4926,73.4926,259500.0
2010-11-05 13:00:00,108.52,108.59,108.52,108.57,72100.0,73.4926,73.54,73.4926,73.5265,72100.0
2010-11-05 14:00:00,108.58,108.65,108.57,108.62,133800.0,73.5332,73.5806,73.5265,73.5603,133800.0
2010-11-05 15:00:00,108.61,108.65,108.59,108.62,197100.0,73.5536,73.5806,73.54,73.5603,197100.0
2010-11-08 09:30:00,108.61,108.73,108.61,108.72,41300.0,73.5536,73.6348,73.5536,73.6281,41300.0
2010-11-08 10:00:00,108.73,108.75,108.66,108.69,103800.0,73.6348,73.6484,73.5874,73.6077,103800.0
2010-11-08 11:00:00,108.7,108.72,108.64,108.65,25200.0,73.6145,73.6281,73.5739,73.5806,25200.0
2010-11-08 12:00:00,108.64,108.66,108.6,108.6,20500.0,73.5739,73.5874,73.5468,73.5468,20500.0
2010-11-08 13:00:00,108.6,108.65,108.55,108.56,61800.0,73.5468,73.5806,73.5129,73.5197,61800.0
2010-11-08 14:00:00,108.56,108.59,108.54,108.55,49000.0,73.5197,73.54,73.5062,73.5129,49000.0
2010-11-08 15:00:00,108.54,108.6,108.54,108.6,35800.0,73.5062,73.5468,73.5062,73.5468,35800.0
2010-11-09 09:30:00,108.55,108.6,108.53,108.55,34200.0,73.5129,73.5468,73.4994,73.5129,34200.0
2010-11-09 10:00:00,108.56,108.58,108.45,108.5,108300.0,73.5197,73.5332,73.4452,73.4791,108300.0
2010-11-09 11:00:00,108.48,108.5,108.36,108.36,58900.0,73.4655,73.4791,73.3843,73.3843,58900.0
2010-11-09 12:00:00,108.37,108.38,108.29,108.3,46200.0,73.391,73.3978,73.3368,73.3436,46200.0
2010-11-09 13:00:00,108.3,108.39,108.11,108.18,90200.0,73.3436,73.4046,73.2149,73.2624,90200.0
2010-11-09 14:00:00,108.19,108.19,108.0,108.01,109300.0,73.2691,73.2691,73.1404,73.1472,109300.0
2010-11-09 15:00:00,108.01,108.1,108.0,108.07,192600.0,73.1472,73.2082,73.1404,73.1879,192600.0
2010-11-10 09:30:00,108.03,108.07,107.95,108.04,45100.0,73.1608,73.1879,73.1066,73.1675,45100.0
2010-11-10 10:00:00,108.04,108.08,107.82,107.85,75800.0,73.1675,73.1946,73.0185,73.0389,75800.0
2010-11-10 11:00:00,107.85,107.86,107.74,107.74,258900.0,73.0389,73.0456,72.9644,72.9644,258900.0
2010-11-10 12:00:00,107.73,107.8,107.72,107.76,54800.0,72.9576,73.005,72.9508,72.9779,54800.0
2010-11-10 13:00:00,107.75,107.88,107.62,107.88,188900.0,72.9711,73.0592,72.8831,73.0592,188900.0
2010-11-10 14:00:00,107.87,108.04,107.84,108.04,185500.0,73.0524,73.1675,73.0321,73.1675,185500.0
2010-11-10 15:00:00,108.04,108.04,107.95,107.95,72100.0,73.1675,73.1675,73.1066,73.1066,72100.0
2010-11-11 09:30:00,107.95,108.0,107.86,107.89,30500.0,73.1066,73.1404,73.0456,73.066,30500.0
2010-11-11 10:00:00,107.88,107.92,107.81,107.88,65000.0,73.0592,73.0863,73.0118,73.0592,65000.0
2010-11-11 11:00:00,107.86,107.92,107.84,107.87,143500.0,73.0456,73.0863,73.0321,73.0524,143500.0
2010-11-11 12:00:00,107.87,107.87,107.82,107.83,23600.0,73.0524,73.0524,73.0185,73.0253,23600.0
2010-11-11 13:00:00,107.83,107.87,107.82,107.84,55900.0,73.0253,73.0524,73.0185,73.0321,55900.0
2010-11-11 14:00:00,107.85,107.89,107.81,107.88,16000.0,73.0389,73.066,73.0118,73.0592,16000.0
2010-11-11 15:00:00,107.88,107.96,107.85,107.95,65400.0,73.0592,73.1134,73.0389,73.1066,65400.0
2010-11-12 09:30:00,107.8,107.88,107.77,107.85,35600.0,73.005,73.0592,72.9847,73.0389,35600.0
2010-11-12 10:00:00,107.87,107.94,107.85,107.85,36500.0,73.0524,73.0998,73.0389,73.0389,36500.0
2010-11-12 11:00:00,107.85,107.88,107.64,107.75,50900.0,73.0389,73.0592,72.8966,72.9711,50900.0
2010-11-12 12:00:00,107.77,107.77,107.56,107.68,206700.0,72.9847,72.9847,72.8425,72.9237,206700.0
2010-11-12 13:00:00,107.67,107.76,107.6,107.75,167100.0,72.917,72.9779,72.8696,72.9711,167100.0
2010-11-12 14:00:00,107.74,107.8,107.62,107.65,127000.0,72.9644,73.005,72.8831,72.9034,127000.0
2010-11-12 15:00:00,107.65,107.68,107.51,107.51,109600.0,72.9034,72.9237,72.8086,72.8086,109600.0
2010-11-15 09:30:00,107.3,107.3,107.21,107.23,82300.0,72.6664,72.6664,72.6054,72.619,82300.0
2010-11-15 10:00:00,107.23,107.33,107.22,107.31,140000.0,72.619,72.6867,72.6122,72.6732,140000.0
2010-11-15 11:00:00,107.31,107.38,107.27,107.28,1046900.0,72.6732,72.7206,72.6461,72.6528,1046900.0
2010-11-15 12:00:00,107.28,107.38,107.27,107.34,84400.0,72.6528,72.7206,72.6461,72.6935,84400.0
2010-11-15 13:00:00,107.34,107.4,107.28,107.28,181500.0,72.6935,72.7341,72.6528,72.6528,181500.0
2010-11-15 14:00:00,107.28,107.32,106.96,107.0,256000.0,72.6528,72.6799,72.4361,72.4632,256000.0
2010-11-15 15:00:00,106.98,107.04,106.89,106.93,184700.0,72.4497,72.4903,72.3887,72.4158,184700.0
2010-11-16 09:30:00,107.01,107.1,106.99,107.05,160200.0,72.47,72.5309,72.4565,72.4971,160200.0
2010-11-16 10:00:00,107.05,107.07,106.82,106.86,144700.0,72.4971,72.5106,72.3413,72.3684,144700.0
2010-11-16 11:00:00,106.85,106.86,106.68,106.77,259800.0,72.3616,72.3684,72.2465,72.3075,259800.0
2010-11-16 12:00:00,106.76,106.92,106.76,106.84,191600.0,72.3007,72.409,72.3007,72.3549,191600.0
2010-11-16 13:00:00,106.82,107.0,106.8,107.0,79100.0,72.3413,72.4632,72.3278,72.4632,79100.0
2010-11-16 14:00:00,107.01,107.13,107.0,107.1,284700.0,72.47,72.5513,72.4632,72.5309,284700.0
2010-11-16 15:00:00,107.11,107.21,107.08,107.21,268400.0,72.5377,72.6054,72.5174,72.6054,268400.0
2010-11-17 09:30:00,107.33,107.34,107.27,107.32,43200.0,72.6867,72.6935,72.6461,72.6799,43200.0
2010-11-17 10:00:00,107.32,107.47,107.25,107.45,116100.0,72.6799,72.7815,72.6325,72.768,116100.0
2010-11-17 11:00:00,107.46,107.47,107.32,107.38,96500.0,72.7747,72.7815,72.6799,72.7206,96500.0
2010-11-17 12:00:00,107.38,107.42,107.33,107.38,136400.0,72.7206,72.7477,72.6867,72.7206,136400.0
2010-11-17 13:00:00,107.38,107.38,107.24,107.27,59700.0,72.7206,72.7206,72.6258,72.6461,59700.0
2010-11-17 14:00:00,107.27,107.29,107.24,107.28,127700.0,72.6461,72.6596,72.6258,72.6528,127700.0
2010-11-17 15:00:00,107.29,107.29,107.15,107.21,144600.0,72.6596,72.6596,72.5648,72.6054,144600.0
2010-11-18 09:30:00,107.08,107.17,107.08,107.17,34600.0,72.5174,72.5784,72.5174,72.5784,34600.0
2010-11-18 10:00:00,107.14,107.16,107.0,107.04,91800.0,72.558,72.5716,72.4632,72.4903,91800.0
2010-11-18 11:00:00,107.03,107.06,106.95,106.98,141100.0,72.4835,72.5039,72.4294,72.4497,141100.0
2010-11-18 12:00:00,106.96,107.09,106.93,107.08,69400.0,72.4361,72.5242,72.4158,72.5174,69400.0
2010-11-18 13:00:00,107.1,107.1,106.99,107.08,301100.0,72.5309,72.5309,72.4565,72.5174,301100.0
2010-11-18 14:00:00,107.09,107.17,107.05,107.12,132500.0,72.5242,72.5784,72.4971,72.5445,132500.0
2010-11-18 15:00:00,107.12,107.2,107.08,107.19,91400.0,72.5445,72.5987,72.5174,72.5919,91400.0
2010-11-19 09:30:00,107.19,107.3,107.19,107.22,85700.0,72.5919,72.6664,72.5919,72.6122,85700.0
2010-11-19 10:00:00,107.22,107.27,107.21,107.26,87800.0,72.6122,72.6461,72.6054,72.6393,87800.0
2010-11-19 11:00:00,107.25,107.31,107.19,107.28,69200.0,72.6325,72.6732,72.5919,72.6528,69200.0
2010-11-19 12:00:00,107.3,107.37,107.29,107.33,86400.0,72.6664,72.7138,72.6596,72.6867,86400.0
2010-11-19 13:00:00,107.34,107.34,107.27,107.32,140100.0,72.6935,72.6935,72.6461,72.6799,140100.0
2010-11-19 14:00:00,107.31,107.34,107.27,107.3,80700.0,72.6732,72.6935,72.6461,72.6664,80700.0
2010-11-19 15:00:00,107.29,107.33,107.26,107.3,69900.0,72.6596,72.6867,72.6393,72.6664,69900.0
2010-11-22 09:30:00,107.44,107.57,107.44,107.52,34900.0,72.7612,72.8492,72.7612,72.8154,34900.0
2010-11-22 10:00:00,107.52,107.6,107.51,107.56,96200.0,72.8154,72.8696,72.8086,72.8425,96200.0
2010-11-22 11:00:00,107.56,107.56,107.5,107.52,43700.0,72.8425,72.8425,72.8018,72.8154,43700.0
2010-11-22 12:00:00,107.52,107.53,107.49,107.52,61600.0,72.8154,72.8222,72.7951,72.8154,61600.0
2010-11-22 13:00:00,107.53,107.54,107.46,107.46,66200.0,72.8222,72.8289,72.7747,72.7747,66200.0
2010-11-22 14:00:00,107.45,107.61,107.45,107.54,83000.0,72.768,72.8763,72.768,72.8289,83000.0
2010-11-22 15:00:00,107.53,107.6,107.51,107.56,101500.0,72.8222,72.8696,72.8086,72.8425,101500.0
2010-11-23 09:30:00,107.84,107.84,107.76,107.77,49300.0,73.0321,73.0321,72.9779,72.9847,49300.0
2010-11-23 10:00:00,107.78,107.84,107.76,107.78,34400.0,72.9915,73.0321,72.9779,72.9915,34400.0
2010-11-23 11:00:00,107.8,107.89,107.79,107.83,62100.0,73.005,73.066,72.9982,73.0253,62100.0
2010-11-23 12:00:00,107.83,107.84,107.79,107.83,30500.0,73.0253,73.0321,72.9982,73.0253,30500.0
2010-11-23 13:00:00,107.82,107.82,107.67,107.74,90300.0,73.0185,73.0185,72.917,72.9644,90300.0
2010-11-23 14:00:00,107.73,107.8,107.67,107.75,52400.0,72.9576,73.005,72.917,72.9711,52400.0
2010-11-23 15:00:00,107.76,107.82,107.68,107.68,56300.0,72.9779,73.0185,72.9237,72.9237,56300.0
2010-11-24 09:30:00,107.5,107.52,107.47,107.47,21000.0,72.8018,72.8154,72.7815,72.7815,21000.0
2010-11-24 10:00:00,107.5,107.51,107.3,107.38,80400.0,72.8018,72.8086,72.6664,72.7206,80400.0
2010-11-24 11:00:00,107.37,107.41,107.31,107.32,84900.0,72.7138,72.7409,72.6732,72.6799,84900.0
2010-11-24 12:00:00,107.32,107.35,107.26,107.29,98000.0,72.6799,72.7003,72.6393,72.6596,98000.0
2010-11-24 13:00:00,107.28,107.31,107.15,107.28,65700.0,72.6528,72.6732,72.5648,72.6528,65700.0
2010-11-24 14:00:00,107.29,107.34,107.23,107.23,178600.0,72.6596,72.6935,72.619,72.619,178600.0
2010-11-24 15:00:00,107.26,107.26,107.14,107.15,186800.0,72.6393,72.6393,72.558,72.5648,186800.0
2010-11-26 09:30:00,107.23,107.34,107.22,107.3,25700.0,72.619,72.6935,72.6122,72.6664,25700.0
2010-11-26 10:00:00,107.3,107.37,107.27,107.35,26000.0,72.6664,72.7138,72.6461,72.7003,26000.0
2010-11-26 11:00:00,107.37,107.42,107.34,107.38,34100.0,72.7138,72.7477,72.6935,72.7206,34100.0
2010-11-26 12:00:00,107.4,107.41,107.37,107.41,29200.0,72.7341,72.7409,72.7138,72.7409,29200.0
2010-11-29 09:30:00,107.59,107.59,107.49,107.51,61400.0,72.8628,72.8628,72.7951,72.8086,61400.0
2010-11-29 10:00:00,107.51,107.52,107.35,107.38,91200.0,72.8086,72.8154,72.7003,72.7206,91200.0
2010-11-29 11:00:00,107.37,107.42,107.37,107.39,96900.0,72.7138,72.7477,72.7138,72.7273,96900.0
2010-11-29 12:00:00,107.38,107.42,107.36,107.4,78200.0,72.7206,72.7477,72.707,72.7341,78200.0
2010-11-29 13:00:00,107.4,107.43,107.39,107.42,76600.0,72.7341,72.7544,72.7273,72.7477,76600.0
2010-11-29 14:00:00,107.41,107.55,107.41,107.54,126400.0,72.7409,72.8357,72.7409,72.8289,126400.0
2010-11-29 15:00:00,107.53,107.54,107.45,107.45,66700.0,72.8222,72.8289,72.768,72.768,66700.0
2010-11-30 09:30:00,107.74,107.74,107.61,107.61,89700.0,72.9644,72.9644,72.8763,72.8763,89700.0
2010-11-30 10:00:00,107.63,107.67,107.61,107.65,89200.0,72.8899,72.917,72.8763,72.9034,89200.0
2010-11-30 11:00:00,107.66,107.73,107.64,107.65,73200.0,72.9102,72.9576,72.8966,72.9034,73200.0
2010-11-30 12:00:00,107.65,107.67,107.61,107.61,60400.0,72.9034,72.917,72.8763,72.8763,60400.0
2010-11-30 13:00:00,107.61,107.63,107.51,107.53,115400.0,72.8763,72.8899,72.8086,72.8222,115400.0
2010-11-30 14:00:00,107.52,107.58,107.5,107.52,74900.0,72.8154,72.856,72.8018,72.8154,74900.0
2010-11-30 15:00:00,107.53,107.53,107.33,107.39,222700.0,72.8222,72.8222,72.6867,72.7273,222700.0
2010-12-01 09:30:00,106.56,106.56,106.3,106.31,121700.0,72.5407,72.5407,72.3637,72.3705,121700.0
2010-12-01 10:00:00,106.3,106.5,106.29,106.48,174200.0,72.3637,72.4999,72.3569,72.4863,174200.0
2010-12-01 11:00:00,106.48,106.56,106.44,106.46,59600.0,72.4863,72.5407,72.459,72.4726,59600.0
2010-12-01 12:00:00,106.46,106.52,106.37,106.37,79800.0,72.4726,72.5135,72.4114,72.4114,79800.0
2010-12-01 13:00:00,106.36,106.47,106.28,106.42,96200.0,72.4046,72.4794,72.3501,72.4454,96200.0
2010-12-01 14:00:00,106.43,106.44,106.34,106.36,138700.0,72.4522,72.459,72.3909,72.4046,138700.0
2010-12-01 15:00:00,106.36,106.43,106.25,106.33,191400.0,72.4046,72.4522,72.3297,72.3841,191400.0
2010-12-02 09:30:00,106.32,106.32,106.19,106.22,86700.0,72.3773,72.3773,72.2888,72.3093,86700.0
2010-12-02 10:00:00,106.2,106.25,106.12,106.21,220400.0,72.2956,72.3297,72.2412,72.3024,220400.0
2010-12-02 11:00:00,106.22,106.35,106.17,106.34,252900.0,72.3093,72.3978,72.2752,72.3909,252900.0
2010-12-02 12:00:00,106.34,106.35,106.2,106.2,109100.0,72.3909,72.3978,72.2956,72.2956,109100.0
2010-12-02 13:00:00,106.2,106.22,106.13,106.18,95700.0,72.2956,72.3093,72.248,72.282,95700.0
2010-12-02 14:00:00,106.16,106.2,106.08,106.09,101100.0,72.2684,72.2956,72.214,72.2208,101100.0
2010-12-02 15:00:00,106.09,106.14,106.04,106.08,120700.0,72.2208,72.2548,72.1867,72.214,120700.0
2010-12-03 09:30:00,106.44,106.5,106.38,106.38,47100.0,72.459,72.4999,72.4182,72.4182,47100.0
2010-12-03 10:00:00,106.41,106.43,106.24,106.4,111900.0,72.4386,72.4522,72.3229,72.4318,111900.0
2010-12-03 11:00:00,106.39,106.43,106.37,106.38,86100.0,72.425,72.4522,72.4114,72.4182,86100.0
2010-12-03 12:00:00,106.38,106.41,106.36,106.39,117400.0,72.4182,72.4386,72.4046,72.425,117400.0
2010-12-03 13:00:00,106.41,106.42,106.3,106.3,65000.0,72.4386,72.4454,72.3637,72.3637,65000.0
2010-12-03 14:00:00,106.3,106.31,106.2,106.24,67200.0,72.3637,72.3705,72.2956,72.3229,67200.0
2010-12-03 15:00:00,106.25,106.27,106.12,106.24,112200.0,72.3297,72.3433,72.2412,72.3229,112200.0
2010-12-06 09:30:00,106.45,106.53,106.4,106.5,72300.0,72.4658,72.5203,72.4318,72.4999,72300.0
2010-12-06 10:00:00,106.51,106.55,106.47,106.53,89200.0,72.5067,72.5339,72.4794,72.5203,89200.0
2010-12-06 11:00:00,106.53,106.61,106.52,106.56,57100.0,72.5203,72.5747,72.5135,72.5407,57100.0
2010-12-06 12:00:00,106.57,106.6,106.5,106.54,1578700.0,72.5475,72.5679,72.4999,72.5271,1578700.0
2010-12-06 13:00:00,106.54,106.57,106.49,106.57,67300.0,72.5271,72.5475,72.4931,72.5475,67300.0
2010-12-06 14:00:00,106.57,106.57,106.54,106.57,62300.0,72.5475,72.5475,72.5271,72.5475,62300.0
2010-12-06 15:00:00,106.56,106.65,106.54,106.65,511300.0,72.5407,72.602,72.5271,72.602,511300.0
2010-12-07 09:30:00,106.25,106.33,106.24,106.3,94600.0,72.3297,72.3841,72.3229,72.3637,94600.0
2010-12-07 10:00:00,106.29,106.3,106.16,106.18,69000.0,72.3569,72.3637,72.2684,72.282,69000.0
2010-12-07 11:00:00,106.18,106.18,106.1,106.15,424900.0,72.282,72.282,72.2276,72.2616,424900.0
2010-12-07 12:00:00,106.19,106.2,105.99,106.03,57600.0,72.2888,72.2956,72.1527,72.1799,57600.0
2010-12-07 13:00:00,106.04,106.04,105.87,105.93,143500.0,72.1867,72.1867,72.071,72.1118,143500.0
2010-12-07 14:00:00,105.92,105.94,105.68,105.77,93600.0,72.105,72.1186,71.9417,72.0029,93600.0
2010-12-07 15:00:00,105.78,105.92,105.76,105.83,232500.0,72.0097,72.105,71.9961,72.0438,232500.0
2010-12-08 09:30:00,105.52,105.55,105.4,105.45,121800.0,71.8327,71.8532,71.751,71.7851,121800.0
2010-12-08 10:00:00,105.46,105.46,105.1,105.14,198400.0,71.7919,71.7919,71.5468,71.574,198400.0
2010-12-08 11:00:00,105.14,105.22,105.1,105.13,388900.0,71.574,71.6285,71.5468,71.5672,388900.0
2010-12-08 12:00:00,105.13,105.2,104.93,104.93,239700.0,71.5672,71.6149,71.4311,71.4311,239700.0
2010-12-08 13:00:00,104.93,105.22,104.93,105.1,377100.0,71.4311,71.6285,71.4311,71.5468,377100.0
2010-12-08 14:00:00,105.1,105.33,105.07,105.24,158200.0,71.5468,71.7034,71.5264,71.6421,158200.0
2010-12-08 15:00:00,105.25,105.27,105.21,105.26,294200.0,71.6489,71.6625,71.6217,71.6557,294200.0
2010-12-09 09:30:00,105.48,105.54,105.44,105.44,74800.0,71.8055,71.8463,71.7783,71.7783,74800.0
2010-12-09 10:00:00,105.45,105.46,105.36,105.44,59300.0,71.7851,71.7919,71.7238,71.7783,59300.0
2010-12-09 11:00:00,105.43,105.48,105.27,105.45,138100.0,71.7715,71.8055,71.6625,71.7851,138100.0
2010-12-09 12:00:00,105.44,105.46,105.3,105.36,104100.0,71.7783,71.7919,71.683,71.7238,104100.0
2010-12-09 13:00:00,105.37,105.63,105.37,105.53,126700.0,71.7306,71.9076,71.7306,71.8395,126700.0
2010-12-09 14:00:00,105.55,105.57,105.4,105.45,81500.0,71.8532,71.8668,71.751,71.7851,81500.0
2010-12-09 15:00:00,105.44,105.5,105.4,105.5,176700.0,71.7783,71.8191,71.751,71.8191,176700.0
2010-12-10 09:30:00,105.49,105.49,105.32,105.36,32200.0,71.8123,71.8123,71.6966,71.7238,32200.0
2010-12-10 10:00:00,105.38,105.47,105.36,105.42,68600.0,71.7374,71.7987,71.7238,71.7647,68600.0
2010-12-10 11:00:00,105.43,105.47,105.37,105.39,77600.0,71.7715,71.7987,71.7306,71.7442,77600.0
2010-12-10 12:00:00,105.39,105.41,105.3,105.32,71400.0,71.7442,71.7578,71.683,71.6966,71400.0
2010-12-10 13:00:00,105.33,105.37,105.31,105.37,81200.0,71.7034,71.7306,71.6898,71.7306,81200.0
2010-12-10 14:00:00,105.37,105.42,105.27,105.28,151900.0,71.7306,71.7647,71.6625,71.6694,151900.0
2010-12-10 15:00:00,105.28,105.3,105.21,105.29,683900.0,71.6694,71.683,71.6217,71.6762,683900.0
2010-12-13 09:30:00,105.09,105.15,105.0,105.12,306600.0,71.54,71.5809,71.4787,71.5604,306600.0
2010-12-13 10:00:00,105.13,105.13,104.97,105.03,203900.0,71.5672,71.5672,71.4583,71.4992,203900.0
2010-12-13 11:00:00,105.03,105.36,105.02,105.34,268300.0,71.4992,71.7238,71.4924,71.7102,268300.0
2010-12-13 12:00:00,105.34,105.41,105.3,105.37,115900.0,71.7102,71.7578,71.683,71.7306,115900.0
2010-12-13 13:00:00,105.37,105.48,105.35,105.45,129300.0,71.7306,71.8055,71.717,71.7851,129300.0
2010-12-13 14:00:00,105.45,105.45,105.38,105.4,73000.0,71.7851,71.7851,71.7374,71.751,73000.0
2010-12-13 15:00:00,105.39,105.39,105.28,105.39,804100.0,71.7442,71.7442,71.6694,71.7442,804100.0
2010-12-14 09:30:00,105.16,105.28,105.12,105.18,63600.0,71.5877,71.6694,71.5604,71.6013,63600.0
2010-12-14 10:00:00,105.18,105.18,105.01,105.02,73300.0,71.6013,71.6013,71.4855,71.4924,73300.0
2010-12-14 11:00:00,105.03,105.03,104.95,104.96,116800.0,71.4992,71.4992,71.4447,71.4515,116800.0
2010-12-14 12:00:00,104.96,105.04,104.94,105.0,115000.0,71.4515,71.506,71.4379,71.4787,115000.0
2010-12-14 13:00:00,105.0,105.06,104.96,104.97,139800.0,71.4787,71.5196,71.4515,71.4583,139800.0
2010-12-14 14:00:00,104.96,105.1,104.7,104.71,171100.0,71.4515,71.5468,71.2745,71.2813,171100.0
2010-12-14 15:00:00,104.73,104.8,104.6,104.78,222500.0,71.2949,71.3426,71.2064,71.329,222500.0
2010-12-15 09:30:00,104.86,104.95,104.85,104.93,62200.0,71.3834,71.4447,71.3766,71.4311,62200.0
2010-12-15 10:00:00,104.93,104.95,104.83,104.89,102500.0,71.4311,71.4447,71.363,71.4039,102500.0
2010-12-15 11:00:00,104.87,104.99,104.77,104.78,136300.0,71.3902,71.4719,71.3222,71.329,136300.0
2010-12-15 12:00:00,104.78,104.84,104.73,104.81,121700.0,71.329,71.3698,71.2949,71.3494,121700.0
2010-12-15 13:00:00,104.81,104.81,104.61,104.73,322400.0,71.3494,71.3494,71.2132,71.2949,322400.0
2010-12-15 14:00:00,104.73,104.74,104.36,104.52,379300.0,71.2949,71.3017,71.0431,71.152,379300.0
2010-12-15 15:00:00,104.52,104.63,104.5,104.58,173500.0,71.152,71.2269,71.1384,71.1928,173500.0
2010-12-16 09:30:00,104.5,104.58,104.46,104.5,48100.0,71.1384,71.1928,71.1111,71.1384,48100.0
2010-12-16 10:00:00,104.49,104.53,104.38,104.42,120700.0,71.1316,71.1588,71.0567,71.0839,120700.0
2010-12-16 11:00:00,104.42,104.54,104.3,104.51,140400.0,71.0839,71.1656,71.0022,71.1452,140400.0
2010-12-16 12:00:00,104.51,104.6,104.45,104.58,130500.0,71.1452,71.2064,71.1043,71.1928,130500.0
2010-12-16 13:00:00,104.58,104.6,104.49,104.57,265400.0,71.1928,71.2064,71.1316,71.186,265400.0
2010-12-16 14:00:00,104.57,104.72,104.5,104.66,670400.0,71.186,71.2881,71.1384,71.2473,670400.0
2010-12-16 15:00:00,104.67,104.84,104.66,104.82,215500.0,71.2541,71.3698,71.2473,71.3562,215500.0
2010-12-17 09:30:00,104.84,104.95,104.83,104.92,152500.0,71.3698,71.4447,71.363,71.4243,152500.0
2010-12-17 10:00:00,104.92,105.0,104.88,104.99,233700.0,71.4243,71.4787,71.3971,71.4719,233700.0
2010-12-17 11:00:00,104.99,105.04,104.96,105.03,221400.0,71.4719,71.506,71.4515,71.4992,221400.0
2010-12-17 12:00:00,105.04,105.12,105.03,105.1,228100.0,71.506,71.5604,71.4992,71.5468,228100.0
2010-12-17 13:00:00,105.11,105.27,105.11,105.26,179900.0,71.5536,71.6625,71.5536,71.6557,179900.0
2010-12-17 14:00:00,105.25,105.35,105.25,105.34,158100.0,71.6489,71.717,71.6489,71.7102,158100.0
2010-12-17 15:00:00,105.32,105.41,105.31,105.36,348500.0,71.6966,71.7578,71.6898,71.7238,348500.0
2010-12-20 09:30:00,105.41,105.57,105.39,105.54,122600.0,71.7578,71.8668,71.7442,71.8463,122600.0
2010-12-20 10:00:00,105.54,105.65,105.52,105.63,105200.0,71.8463,71.9212,71.8327,71.9076,105200.0
2010-12-20 11:00:00,105.62,105.67,105.52,105.55,295100.0,71.9008,71.9348,71.8327,71.8532,295100.0
2010-12-20 12:00:00,105.55,105.55,105.42,105.45,63300.0,71.8532,71.8532,71.7647,71.7851,63300.0
2010-12-20 13:00:00,105.45,105.46,105.39,105.42,111100.0,71.7851,71.7919,71.7442,71.7647,111100.0
2010-12-20 14:00:00,105.42,105.44,105.26,105.34,100800.0,71.7647,71.7783,71.6557,71.7102,100800.0
2010-12-20 15:00:00,105.33,105.44,105.3,105.44,82900.0,71.7034,71.7783,71.683,71.7783,82900.0
2010-12-21 09:30:00,105.49,105.54,105.48,105.51,103000.0,71.8123,71.8463,71.8055,71.8259,103000.0
2010-12-21 10:00:00,105.51,105.56,105.47,105.5,152700.0,71.8259,71.86,71.7987,71.8191,152700.0
2010-12-21 11:00:00,105.51,105.56,105.4,105.42,488800.0,71.8259,71.86,71.751,71.7647,488800.0
2010-12-21 12:00:00,105.42,105.47,105.39,105.45,330500.0,71.7647,71.7987,71.7442,71.7851,330500.0
2010-12-21 13:00:00,105.44,105.46,105.38,105.4,118500.0,71.7783,71.7919,71.7374,71.751,118500.0
2010-12-21 14:00:00,105.4,105.58,105.4,105.57,142800.0,71.751,71.8736,71.751,71.8668,142800.0
2010-12-21 15:00:00,105.57,105.65,105.5,105.63,116300.0,71.8668,71.9212,71.8191,71.9076,116300.0
2010-12-22 09:30:00,105.69,105.71,105.62,105.62,97900.0,71.9485,71.9621,71.9008,71.9008,97900.0
2010-12-22 10:00:00,105.62,105.67,105.58,105.6,76000.0,71.9008,71.9348,71.8736,71.8872,76000.0
2010-12-22 11:00:00,105.59,105.59,105.46,105.47,72200.0,71.8804,71.8804,71.7919,71.7987,72200.0
2010-12-22 12:00:00,105.48,105.6,105.42,105.48,158900.0,71.8055,71.8872,71.7647,71.8055,158900.0
2010-12-22 13:00:00,105.47,105.49,105.4,105.47,57900.0,71.7987,71.8123,71.751,71.7987,57900.0
2010-12-22 14:00:00,105.48,105.53,105.46,105.52,66800.0,71.8055,71.8395,71.7919,71.8327,66800.0
2010-12-22 15:00:00,105.5,105.53,105.47,105.52,100600.0,71.8191,71.8395,71.7987,71.8327,100600.0
2010-12-23 09:30:00,105.41,105.44,105.35,105.36,99800.0,71.7578,71.7783,71.717,71.7238,99800.0
2010-12-23 10:00:00,105.36,105.37,105.3,105.33,345100.0,71.7238,71.7306,71.683,71.7034,345100.0
2010-12-23 11:00:00,105.33,105.37,105.29,105.32,361000.0,71.7034,71.7306,71.6762,71.6966,361000.0
2010-12-23 12:00:00,105.32,105.4,105.3,105.3,100000.0,71.6966,71.751,71.683,71.683,100000.0
2010-12-23 13:00:00,105.3,105.33,105.25,105.33,121000.0,71.683,71.7034,71.6489,71.7034,121000.0
2010-12-23 14:00:00,105.31,105.4,105.29,105.31,83300.0,71.6898,71.751,71.6762,71.6898,83300.0
2010-12-23 15:00:00,105.31,105.35,105.29,105.33,48900.0,71.6898,71.717,71.6762,71.7034,48900.0
2010-12-27 09:30:00,105.36,105.39,105.16,105.3,98600.0,71.7238,71.7442,71.5877,71.683,98600.0
2010-12-27 10:00:00,105.31,105.32,105.24,105.27,78200.0,71.6898,71.6966,71.6421,71.6625,78200.0
2010-12-27 11:00:00,105.27,105.33,105.27,105.29,48300.0,71.6625,71.7034,71.6625,71.6762,48300.0
2010-12-27 12:00:00,105.29,105.34,105.28,105.32,36500.0,71.6762,71.7102,71.6694,71.6966,36500.0
2010-12-27 13:00:00,105.31,105.55,105.3,105.55,111900.0,71.6898,71.8532,71.683,71.8532,111900.0
2010-12-27 14:00:00,105.56,105.59,105.52,105.57,64700.0,71.86,71.8804,71.8327,71.8668,64700.0
2010-12-27 15:00:00,105.58,105.68,105.56,105.64,175100.0,71.8736,71.9417,71.86,71.9144,175100.0
2010-12-28 09:30:00,105.16,105.28,105.1,105.1,79500.0,71.8229,71.9049,71.7819,71.7819,79500.0
2010-12-28 10:00:00,105.16,105.21,105.09,105.17,101100.0,71.8229,71.8571,71.7751,71.8297,101100.0
2010-12-28 11:00:00,105.15,105.17,105.08,105.09,106800.0,71.8161,71.8297,71.7683,71.7751,106800.0
2010-12-28 12:00:00,105.1,105.16,105.07,105.16,35700.0,71.7819,71.8229,71.7614,71.8229,35700.0
2010-12-28 13:00:00,105.16,105.17,104.8,104.86,130600.0,71.8229,71.8297,71.577,71.618,130600.0
2010-12-28 14:00:00,104.86,104.91,104.73,104.78,60000.0,71.618,71.6522,71.5292,71.5634,60000.0
2010-12-28 15:00:00,104.77,104.83,104.66,104.66,160200.0,71.5565,71.5975,71.4814,71.4814,160200.0
2010-12-29 09:30:00,104.71,104.76,104.7,104.7,20200.0,71.5156,71.5497,71.5087,71.5087,20200.0
2010-12-29 10:00:00,104.72,104.86,104.68,104.86,76300.0,71.5224,71.618,71.4951,71.618,76300.0
2010-12-29 11:00:00,104.85,105.0,104.83,104.98,50200.0,71.6112,71.7136,71.5975,71.7,50200.0
2010-12-29 12:00:00,104.98,105.04,104.97,104.99,55900.0,71.7,71.7409,71.6931,71.7068,55900.0
2010-12-29 13:00:00,105.0,105.34,105.0,105.34,96400.0,71.7136,71.9458,71.7136,71.9458,96400.0
2010-12-29 14:00:00,105.33,105.42,105.32,105.42,68400.0,71.939,72.0005,71.9322,72.0005,68400.0
2010-12-29 15:00:00,105.42,105.47,105.37,105.4,64300.0,72.0005,72.0346,71.9663,71.9868,64300.0
2010-12-30 09:30:00,105.28,105.31,105.2,105.26,82900.0,71.9049,71.9254,71.8502,71.8912,82900.0
2010-12-30 10:00:00,105.26,105.28,105.12,105.2,69400.0,71.8912,71.9049,71.7956,71.8502,69400.0
2010-12-30 11:00:00,105.2,105.22,105.13,105.16,149100.0,71.8502,71.8639,71.8024,71.8229,149100.0
2010-12-30 12:00:00,105.16,105.17,105.1,105.15,149700.0,71.8229,71.8297,71.7819,71.8161,149700.0
2010-12-30 13:00:00,105.15,105.23,105.14,105.19,62200.0,71.8161,71.8707,71.8092,71.8434,62200.0
2010-12-30 14:00:00,105.2,105.39,105.18,105.34,55600.0,71.8502,71.98,71.8366,71.9458,55600.0
2010-12-30 15:00:00,105.33,105.37,105.31,105.34,79400.0,71.939,71.9663,71.9254,71.9458,79400.0
2010-12-31 09:30:00,105.38,105.52,105.37,105.52,51500.0,71.9732,72.0688,71.9663,72.0688,51500.0
2010-12-31 10:00:00,105.52,105.58,105.51,105.57,67200.0,72.0688,72.1098,72.0619,72.1029,67200.0
2010-12-31 11:00:00,105.57,105.64,105.56,105.62,48600.0,72.1029,72.1507,72.0961,72.1371,48600.0
2010-12-31 12:00:00,105.61,105.73,105.61,105.68,81100.0,72.1302,72.2122,72.1302,72.1781,81100.0
2010-12-31 13:00:00,105.71,105.74,105.64,105.72,51000.0,72.1985,72.219,72.1507,72.2054,51000.0
2010-12-31 14:00:00,105.71,105.75,105.63,105.64,51000.0,72.1985,72.2259,72.1439,72.1507,51000.0
2010-12-31 15:00:00,105.64,105.74,105.64,105.72,147500.0,72.1507,72.219,72.1507,72.2054,147500.0
2011-01-03 09:30:00,105.4,105.41,105.3,105.3,210600.0,71.9868,71.9937,71.9185,71.9185,210600.0
2011-01-03 10:00:00,105.31,105.47,105.31,105.4,94900.0,71.9254,72.0346,71.9254,71.9868,94900.0
2011-01-03 11:00:00,105.4,105.68,105.39,105.58,107600.0,71.9868,72.1781,71.98,72.1098,107600.0
2011-01-03 12:00:00,105.6,105.64,105.57,105.61,34200.0,72.1234,72.1507,72.1029,72.1302,34200.0
2011-01-03 13:00:00,105.62,105.64,105.57,105.59,48700.0,72.1371,72.1507,72.1029,72.1166,48700.0
2011-01-03 14:00:00,105.6,105.64,105.56,105.59,60900.0,72.1234,72.1507,72.0961,72.1166,60900.0
2011-01-03 15:00:00,105.6,105.67,105.58,105.65,110900.0,72.1234,72.1712,72.1098,72.1576,110900.0
2011-01-04 09:30:00,105.68,105.72,105.6,105.65,59900.0,72.1781,72.2054,72.1234,72.1576,59900.0
2011-01-04 10:00:00,105.63,105.69,105.62,105.65,117200.0,72.1439,72.1849,72.1371,72.1576,117200.0
2011-01-04 11:00:00,105.65,105.76,105.63,105.71,77100.0,72.1576,72.2327,72.1439,72.1985,77100.0
2011-01-04 12:00:00,105.71,105.77,105.69,105.71,88000.0,72.1985,72.2395,72.1849,72.1985,88000.0
2011-01-04 13:00:00,105.71,105.73,105.63,105.67,40000.0,72.1985,72.2122,72.1439,72.1712,40000.0
2011-01-04 14:00:00,105.67,105.69,105.5,105.56,76300.0,72.1712,72.1849,72.0551,72.0961,76300.0
2011-01-04 15:00:00,105.56,105.64,105.52,105.64,128200.0,72.0961,72.1507,72.0688,72.1507,128200.0
2011-01-05 09:30:00,105.28,105.33,105.24,105.3,59400.0,71.9049,71.939,71.8775,71.9185,59400.0
2011-01-05 10:00:00,105.3,105.36,105.21,105.23,130100.0,71.9185,71.9595,71.8571,71.8707,130100.0
2011-01-05 11:00:00,105.21,105.23,105.1,105.16,91700.0,71.8571,71.8707,71.7819,71.8229,91700.0
2011-01-05 12:00:00,105.16,105.21,105.08,105.1,126600.0,71.8229,71.8571,71.7683,71.7819,126600.0
2011-01-05 13:00:00,105.1,105.14,105.04,105.11,115500.0,71.7819,71.8092,71.7409,71.7888,115500.0
2011-01-05 14:00:00,105.11,105.13,104.94,105.0,141600.0,71.7888,71.8024,71.6726,71.7136,141600.0
2011-01-05 15:00:00,105.01,105.17,105.01,105.15,101500.0,71.7205,71.8297,71.7205,71.8161,101500.0
2011-01-06 09:30:00,105.26,105.31,105.14,105.2,128700.0,71.8912,71.9254,71.8092,71.8502,128700.0
2011-01-06 10:00:00,105.2,105.24,105.13,105.15,792300.0,71.8502,71.8775,71.8024,71.8161,792300.0
2011-01-06 11:00:00,105.15,105.27,105.11,105.16,196700.0,71.8161,71.898,71.7888,71.8229,196700.0
2011-01-06 12:00:00,105.15,105.27,105.14,105.24,143300.0,71.8161,71.898,71.8092,71.8775,143300.0
2011-01-06 13:00:00,105.24,105.27,105.18,105.2,72700.0,71.8775,71.898,71.8366,71.8502,72700.0
2011-01-06 14:00:00,105.2,105.22,105.13,105.14,51800.0,71.8502,71.8639,71.8024,71.8092,51800.0
2011-01-06 15:00:00,105.15,105.24,105.14,105.17,105400.0,71.8161,71.8775,71.8092,71.8297,105400.0
2011-01-07 09:30:00,105.33,105.39,105.18,105.26,413000.0,71.939,71.98,71.8366,71.8912,413000.0
2011-01-07 10:00:00,105.26,105.35,105.24,105.34,143300.0,71.8912,71.9527,71.8775,71.9458,143300.0
2011-01-07 11:00:00,105.35,105.5,105.35,105.44,112400.0,71.9527,72.0551,71.9527,72.0141,112400.0
2011-01-07 12:00:00,105.46,105.61,105.45,105.53,80000.0,72.0278,72.1302,72.021,72.0756,80000.0
2011-01-07 13:00:00,105.53,105.56,105.48,105.52,56500.0,72.0756,72.0961,72.0415,72.0688,56500.0
2011-01-07 14:00:00,105.53,105.56,105.5,105.51,46800.0,72.0756,72.0961,72.0551,72.0619,46800.0
2011-01-07 15:00:00,105.51,105.54,105.48,105.5,76600.0,72.0619,72.0824,72.0415,72.0551,76600.0
2011-01-10 09:30:00,105.59,105.75,105.59,105.75,61100.0,72.1166,72.2259,72.1166,72.2259,61100.0
2011-01-10 10:00:00,105.75,105.75,105.64,105.68,45900.0,72.2259,72.2259,72.1507,72.1781,45900.0
2011-01-10 11:00:00,105.64,105.72,105.61,105.63,67300.0,72.1507,72.2054,72.1302,72.1439,67300.0
2011-01-10 12:00:00,105.63,105.66,105.55,105.64,161600.0,72.1439,72.1644,72.0893,72.1507,161600.0
2011-01-10 13:00:00,105.65,105.66,105.57,105.59,58400.0,72.1576,72.1644,72.1029,72.1166,58400.0
2011-01-10 14:00:00,105.6,105.7,105.58,105.67,46500.0,72.1234,72.1917,72.1098,72.1712,46500.0
2011-01-10 15:00:00,105.69,105.78,105.68,105.77,88600.0,72.1849,72.2464,72.1781,72.2395,88600.0
2011-01-11 09:30:00,105.81,105.81,105.69,105.71,85700.0,72.2668,72.2668,72.1849,72.1985,85700.0
2011-01-11 10:00:00,105.71,105.71,105.5,105.54,84200.0,72.1985,72.1985,72.0551,72.0824,84200.0
2011-01-11 11:00:00,105.54,105.56,105.45,105.53,49900.0,72.0824,72.0961,72.021,72.0756,49900.0
2011-01-11 12:00:00,105.54,105.54,105.48,105.49,68100.0,72.0824,72.0824,72.0415,72.0483,68100.0
2011-01-11 13:00:00,105.5,105.64,105.44,105.61,82200.0,72.0551,72.1507,72.0141,72.1302,82200.0
2011-01-11 14:00:00,105.62,105.65,105.53,105.57,64100.0,72.1371,72.1576,72.0756,72.1029,64100.0
2011-01-11 15:00:00,105.57,105.6,105.49,105.59,139600.0,72.1029,72.1234,72.0483,72.1166,139600.0
2011-01-12 09:30:00,105.49,105.49,105.39,105.41,41700.0,72.0483,72.0483,71.98,71.9937,41700.0
2011-01-12 10:00:00,105.42,105.45,105.38,105.4,60300.0,72.0005,72.021,71.9732,71.9868,60300.0
2011-01-12 11:00:00,105.39,105.4,105.31,105.35,80900.0,71.98,71.9868,71.9254,71.9527,80900.0
2011-01-12 12:00:00,105.35,105.38,105.32,105.38,37100.0,71.9527,71.9732,71.9322,71.9732,37100.0
2011-01-12 13:00:00,105.38,105.57,105.37,105.54,97200.0,71.9732,72.1029,71.9663,72.0824,97200.0
2011-01-12 14:00:00,105.55,105.58,105.5,105.57,84700.0,72.0893,72.1098,72.0551,72.1029,84700.0
2011-01-12 15:00:00,105.57,105.6,105.47,105.53,125000.0,72.1029,72.1234,72.0346,72.0756,125000.0
2011-01-13 09:30:00,105.43,105.77,105.42,105.57,94300.0,72.0073,72.2395,72.0005,72.1029,94300.0
2011-01-13 10:00:00,105.57,105.6,105.55,105.57,94300.0,72.1029,72.1234,72.0893,72.1029,94300.0
2011-01-13 11:00:00,105.57,105.73,105.57,105.68,110000.0,72.1029,72.2122,72.1029,72.1781,110000.0
2011-01-13 12:00:00,105.67,105.85,105.67,105.82,86100.0,72.1712,72.2942,72.1712,72.2737,86100.0
2011-01-13 13:00:00,105.82,105.84,105.65,105.75,134600.0,72.2737,72.2873,72.1576,72.2259,134600.0
2011-01-13 14:00:00,105.76,105.8,105.73,105.78,82900.0,72.2327,72.26,72.2122,72.2464,82900.0
2011-01-13 15:00:00,105.79,105.95,105.78,105.94,248600.0,72.2532,72.3625,72.2464,72.3556,248600.0
2011-01-14 09:30:00,105.99,105.99,105.86,105.95,37800.0,72.3898,72.3898,72.301,72.3625,37800.0
2011-01-14 10:00:00,105.96,106.0,105.91,105.93,54500.0,72.3693,72.3966,72.3351,72.3488,54500.0
2011-01-14 11:00:00,105.91,105.97,105.86,105.87,39700.0,72.3351,72.3761,72.301,72.3078,39700.0
2011-01-14 12:00:00,105.88,105.91,105.86,105.88,61600.0,72.3147,72.3351,72.301,72.3147,61600.0
2011-01-14 13:00:00,105.88,105.9,105.73,105.8,136900.0,72.3147,72.3283,72.2122,72.26,136900.0
2011-01-14 14:00:00,105.8,105.86,105.79,105.79,66900.0,72.26,72.301,72.2532,72.2532,66900.0
2011-01-14 15:00:00,105.79,105.85,105.76,105.76,221500.0,72.2532,72.2942,72.2327,72.2327,221500.0
2011-01-18 09:30:00,105.69,105.74,105.63,105.7,60700.0,72.1849,72.219,72.1439,72.1917,60700.0
2011-01-18 10:00:00,105.71,105.72,105.46,105.53,44900.0,72.1985,72.2054,72.0278,72.0756,44900.0
2011-01-18 11:00:00,105.54,105.6,105.51,105.6,84000.0,72.0824,72.1234,72.0619,72.1234,84000.0
2011-01-18 12:00:00,105.59,105.61,105.51,105.52,29400.0,72.1166,72.1302,72.0619,72.0688,29400.0
2011-01-18 13:00:00,105.52,105.64,105.49,105.6,45100.0,72.0688,72.1507,72.0483,72.1234,45100.0
2011-01-18 14:00:00,105.59,105.61,105.53,105.61,50600.0,72.1166,72.1302,72.0756,72.1302,50600.0
2011-01-18 15:00:00,105.62,105.65,105.56,105.65,76000.0,72.1371,72.1576,72.0961,72.1576,76000.0
2011-01-19 09:30:00,105.56,105.69,105.53,105.68,49800.0,72.0961,72.1849,72.0756,72.1781,49800.0
2011-01-19 10:00:00,105.68,105.69,105.6,105.62,140700.0,72.1781,72.1849,72.1234,72.1371,140700.0
2011-01-19 11:00:00,105.63,105.7,105.62,105.69,51200.0,72.1439,72.1917,72.1371,72.1849,51200.0
2011-01-19 12:00:00,105.7,105.74,105.65,105.72,231700.0,72.1917,72.219,72.1576,72.2054,231700.0
2011-01-19 13:00:00,105.73,105.74,105.63,105.65,90800.0,72.2122,72.219,72.1439,72.1576,90800.0
2011-01-19 14:00:00,105.66,105.75,105.59,105.75,126300.0,72.1644,72.2259,72.1166,72.2259,126300.0
2011-01-19 15:00:00,105.75,105.76,105.67,105.67,166200.0,72.2259,72.2327,72.1712,72.1712,166200.0
2011-01-20 09:30:00,105.51,105.58,105.51,105.53,78300.0,72.0619,72.1098,72.0619,72.0756,78300.0
2011-01-20 10:00:00,105.52,105.54,105.27,105.44,122700.0,72.0688,72.0824,71.898,72.0141,122700.0
2011-01-20 11:00:00,105.44,105.5,105.42,105.43,100800.0,72.0141,72.0551,72.0005,72.0073,100800.0
2011-01-20 12:00:00,105.43,105.47,105.39,105.41,75400.0,72.0073,72.0346,71.98,71.9937,75400.0
2011-01-20 13:00:00,105.41,105.41,105.23,105.24,192900.0,71.9937,71.9937,71.8707,71.8775,192900.0
2011-01-20 14:00:00,105.22,105.28,105.2,105.26,119200.0,71.8639,71.9049,71.8502,71.8912,119200.0
2011-01-20 15:00:00,105.25,105.31,105.25,105.29,124100.0,71.8844,71.9254,71.8844,71.9117,124100.0
2011-01-21 09:30:00,105.25,105.35,105.24,105.3,76300.0,71.8844,71.9527,71.8775,71.9185,76300.0
2011-01-21 10:00:00,105.29,105.38,105.24,105.36,80900.0,71.9117,71.9732,71.8775,71.9595,80900.0
2011-01-21 11:00:00,105.38,105.46,105.36,105.44,72100.0,71.9732,72.0278,71.9595,72.0141,72100.0
2011-01-21 12:00:00,105.43,105.46,105.4,105.42,39700.0,72.0073,72.0278,71.9868,72.0005,39700.0
2011-01-21 13:00:00,105.44,105.52,105.4,105.5,44200.0,72.0141,72.0688,71.9868,72.0551,44200.0
2011-01-21 14:00:00,105.49,105.57,105.46,105.54,90600.0,72.0483,72.1029,72.0278,72.0824,90600.0
2011-01-21 15:00:00,105.54,105.61,105.51,105.6,130600.0,72.0824,72.1302,72.0619,72.1234,130600.0
2011-01-24 09:30:00,105.49,105.57,105.49,105.5,86400.0,72.0483,72.1029,72.0483,72.0551,86400.0
2011-01-24 10:00:00,105.51,105.64,105.51,105.61,58400.0,72.0619,72.1507,72.0619,72.1302,58400.0
2011-01-24 11:00:00,105.62,105.68,105.61,105.63,96100.0,72.1371,72.1781,72.1302,72.1439,96100.0
2011-01-24 12:00:00,105.64,105.68,105.61,105.67,21200.0,72.1507,72.1781,72.1302,72.1712,21200.0
2011-01-24 13:00:00,105.68,105.69,105.57,105.59,91500.0,72.1781,72.1849,72.1029,72.1166,91500.0
2011-01-24 14:00:00,105.61,105.61,105.51,105.54,54600.0,72.1302,72.1302,72.0619,72.0824,54600.0
2011-01-24 15:00:00,105.53,105.56,105.51,105.52,84900.0,72.0756,72.0961,72.0619,72.0688,84900.0
2011-01-25 09:30:00,105.57,105.69,105.56,105.59,40400.0,72.1029,72.1849,72.0961,72.1166,40400.0
2011-01-25 10:00:00,105.59,105.59,105.5,105.53,52900.0,72.1166,72.1166,72.0551,72.0756,52900.0
2011-01-25 11:00:00,105.52,105.65,105.48,105.64,47000.0,72.0688,72.1576,72.0415,72.1507,47000.0
2011-01-25 12:00:00,105.64,105.66,105.62,105.62,23500.0,72.1507,72.1644,72.1371,72.1371,23500.0
2011-01-25 13:00:00,105.64,105.92,105.59,105.91,82900.0,72.1507,72.342,72.1166,72.3351,82900.0
2011-01-25 14:00:00,105.92,105.93,105.78,105.81,56600.0,72.342,72.3488,72.2464,72.2668,56600.0
2011-01-25 15:00:00,105.8,105.87,105.8,105.85,138200.0,72.26,72.3078,72.26,72.2942,138200.0
2011-01-26 09:30:00,105.74,105.76,105.67,105.69,34900.0,72.219,72.2327,72.1712,72.1849,34900.0
2011-01-26 10:00:00,105.68,105.75,105.62,105.73,111400.0,72.1781,72.2259,72.1371,72.2122,111400.0
2011-01-26 11:00:00,105.72,105.74,105.66,105.68,38800.0,72.2054,72.219,72.1644,72.1781,38800.0
2011-01-26 12:00:00,105.69,105.69,105.61,105.62,90400.0,72.1849,72.1849,72.1302,72.1371,90400.0
2011-01-26 13:00:00,105.62,105.7,105.58,105.64,65200.0,72.1371,72.1917,72.1098,72.1507,65200.0
2011-01-26 14:00:00,105.65,105.78,105.55,105.56,89800.0,72.1576,72.2464,72.0893,72.0961,89800.0
2011-01-26 15:00:00,105.57,105.58,105.51,105.56,104400.0,72.1029,72.1098,72.0619,72.0961,104400.0
2011-01-27 09:30:00,105.64,105.64,105.54,105.58,30700.0,72.1507,72.1507,72.0824,72.1098,30700.0
2011-01-27 10:00:00,105.57,105.64,105.52,105.56,86400.0,72.1029,72.1507,72.0688,72.0961,86400.0
2011-01-27 11:00:00,105.56,105.59,105.53,105.58,59400.0,72.0961,72.1166,72.0756,72.1098,59400.0
2011-01-27 12:00:00,105.59,105.65,105.57,105.64,19900.0,72.1166,72.1576,72.1029,72.1507,19900.0
2011-01-27 13:00:00,105.65,105.73,105.6,105.72,80700.0,72.1576,72.2122,72.1234,72.2054,80700.0
2011-01-27 14:00:00,105.73,105.75,105.67,105.75,75200.0,72.2122,72.2259,72.1712,72.2259,75200.0
2011-01-27 15:00:00,105.73,105.75,105.71,105.73,60300.0,72.2122,72.2259,72.1985,72.2122,60300.0
2011-01-28 09:30:00,105.59,105.66,105.58,105.64,52000.0,72.1166,72.1644,72.1098,72.1507,52000.0
2011-01-28 10:00:00,105.69,105.81,105.69,105.8,70500.0,72.1849,72.2668,72.1849,72.26,70500.0
2011-01-28 11:00:00,105.81,105.97,105.81,105.9,110600.0,72.2668,72.3761,72.2668,72.3283,110600.0
2011-01-28 12:00:00,105.9,105.92,105.84,105.86,89600.0,72.3283,72.342,72.2873,72.301,89600.0
2011-01-28 13:00:00,105.85,105.94,105.85,105.88,63000.0,72.2942,72.3556,72.2942,72.3147,63000.0
2011-01-28 14:00:00,105.87,105.9,105.85,105.88,66300.0,72.3078,72.3283,72.2942,72.3147,66300.0
2011-01-28 15:00:00,105.87,105.9,105.84,105.84,143000.0,72.3078,72.3283,72.2873,72.2873,143000.0
2011-01-31 09:30:00,105.85,105.9,105.81,105.87,58400.0,72.2942,72.3283,72.2668,72.3078,58400.0
2011-01-31 10:00:00,105.86,105.94,105.85,105.88,84700.0,72.301,72.3556,72.2942,72.3147,84700.0
2011-01-31 11:00:00,105.89,105.9,105.85,105.89,37000.0,72.3215,72.3283,72.2942,72.3215,37000.0
2011-01-31 12:00:00,105.89,105.89,105.77,105.78,87500.0,72.3215,72.3215,72.2395,72.2464,87500.0
2011-01-31 13:00:00,105.78,105.78,105.68,105.68,71800.0,72.2464,72.2464,72.1781,72.1781,71800.0
2011-01-31 14:00:00,105.68,105.78,105.67,105.72,440700.0,72.1781,72.2464,72.1712,72.2054,440700.0
2011-01-31 15:00:00,105.71,105.76,105.59,105.67,724900.0,72.1985,72.2327,72.1166,72.1712,724900.0
2011-02-01 09:30:00,105.26,105.26,105.2,105.2,66400.0,72.1074,72.1074,72.0663,72.0663,66400.0
2011-02-01 10:00:00,105.2,105.2,105.07,105.1,111500.0,72.0663,72.0663,71.9773,71.9978,111500.0
2011-02-01 11:00:00,105.1,105.14,105.08,105.09,133200.0,71.9978,72.0252,71.9841,71.991,133200.0
2011-02-01 12:00:00,105.09,105.14,105.09,105.11,93800.0,71.991,72.0252,71.991,72.0047,93800.0
2011-02-01 13:00:00,105.11,105.21,105.1,105.2,65400.0,72.0047,72.0732,71.9978,72.0663,65400.0
2011-02-01 14:00:00,105.2,105.2,105.1,105.1,88400.0,72.0663,72.0663,71.9978,71.9978,88400.0
2011-02-01 15:00:00,105.09,105.12,105.03,105.12,81100.0,71.991,72.0115,71.9499,72.0115,81100.0
2011-02-02 09:30:00,105.15,105.2,105.13,105.2,51000.0,72.0321,72.0663,72.0184,72.0663,51000.0
2011-02-02 10:00:00,105.19,105.23,105.0,105.0,62000.0,72.0595,72.0869,71.9293,71.9293,62000.0
2011-02-02 11:00:00,105.01,105.07,104.91,104.92,58200.0,71.9362,71.9773,71.8677,71.8745,58200.0
2011-02-02 12:00:00,104.92,105.03,104.92,105.01,62600.0,71.8745,71.9499,71.8745,71.9362,62600.0
2011-02-02 13:00:00,105.02,105.04,104.88,104.91,98100.0,71.943,71.9567,71.8471,71.8677,98100.0
2011-02-02 14:00:00,104.92,104.97,104.91,104.92,53300.0,71.8745,71.9088,71.8677,71.8745,53300.0
2011-02-02 15:00:00,104.91,105.0,104.91,105.0,89000.0,71.8677,71.9293,71.8677,71.9293,89000.0
2011-02-03 09:30:00,104.79,104.8,104.69,104.77,120400.0,71.7854,71.7923,71.7169,71.7717,120400.0
2011-02-03 10:00:00,104.76,104.85,104.7,104.83,60200.0,71.7649,71.8265,71.7238,71.8128,60200.0
2011-02-03 11:00:00,104.83,104.86,104.78,104.78,47800.0,71.8128,71.8334,71.7786,71.7786,47800.0
2011-02-03 12:00:00,104.78,104.87,104.73,104.84,66800.0,71.7786,71.8402,71.7443,71.8197,66800.0
2011-02-03 13:00:00,104.84,104.84,104.76,104.8,99500.0,71.8197,71.8197,71.7649,71.7923,99500.0
2011-02-03 14:00:00,104.8,104.81,104.67,104.67,102000.0,71.7923,71.7991,71.7032,71.7032,102000.0
2011-02-03 15:00:00,104.68,104.77,104.61,104.62,331100.0,71.7101,71.7717,71.6621,71.669,331100.0
2011-02-04 09:30:00,104.51,104.63,104.47,104.49,72400.0,71.5936,71.6758,71.5662,71.5799,72400.0
2011-02-04 10:00:00,104.5,104.5,104.37,104.38,77100.0,71.5868,71.5868,71.4977,71.5046,77100.0
2011-02-04 11:00:00,104.38,104.4,104.29,104.32,250400.0,71.5046,71.5183,71.4429,71.4635,250400.0
2011-02-04 12:00:00,104.33,104.33,104.2,104.2,192500.0,71.4703,71.4703,71.3813,71.3813,192500.0
2011-02-04 13:00:00,104.21,104.34,104.2,104.27,142800.0,71.3881,71.4772,71.3813,71.4292,142800.0
2011-02-04 14:00:00,104.27,104.28,104.2,104.23,90400.0,71.4292,71.4361,71.3813,71.4018,90400.0
2011-02-04 15:00:00,104.23,104.33,104.22,104.25,242100.0,71.4018,71.4703,71.395,71.4155,242100.0
2011-02-07 09:30:00,104.17,104.18,104.11,104.14,137700.0,71.3607,71.3676,71.3196,71.3402,137700.0
2011-02-07 10:00:00,104.13,104.24,104.11,104.2,84500.0,71.3333,71.4087,71.3196,71.3813,84500.0
2011-02-07 11:00:00,104.2,104.23,104.14,104.15,66600.0,71.3813,71.4018,71.3402,71.347,66600.0
2011-02-07 12:00:00,104.16,104.18,104.12,104.14,59800.0,71.3539,71.3676,71.3265,71.3402,59800.0
2011-02-07 13:00:00,104.14,104.24,104.13,104.24,76800.0,71.3402,71.4087,71.3333,71.4087,76800.0
2011-02-07 14:00:00,104.24,104.33,104.23,104.31,57100.0,71.4087,71.4703,71.4018,71.4566,57100.0
2011-02-07 15:00:00,104.3,104.33,104.27,104.29,83500.0,71.4498,71.4703,71.4292,71.4429,83500.0
2011-02-08 09:30:00,104.31,104.32,104.24,104.25,69100.0,71.4566,71.4635,71.4087,71.4155,69100.0
2011-02-08 10:00:00,104.24,104.27,104.21,104.23,70900.0,71.4087,71.4292,71.3881,71.4018,70900.0
2011-02-08 11:00:00,104.22,104.25,104.2,104.24,49900.0,71.395,71.4155,71.3813,71.4087,49900.0
2011-02-08 12:00:00,104.24,104.31,104.23,104.26,140100.0,71.4087,71.4566,71.4018,71.4224,140100.0
2011-02-08 13:00:00,104.27,104.27,104.04,104.08,80900.0,71.4292,71.4292,71.2717,71.2991,80900.0
2011-02-08 14:00:00,104.07,104.11,103.95,104.01,140400.0,71.2922,71.3196,71.21,71.2511,140400.0
2011-02-08 15:00:00,104.02,104.05,103.91,103.99,141000.0,71.258,71.2785,71.1826,71.2374,141000.0
2011-02-09 09:30:00,104.04,104.1,104.03,104.06,65200.0,71.2717,71.3128,71.2648,71.2854,65200.0
2011-02-09 10:00:00,104.07,104.15,103.99,104.04,58000.0,71.2922,71.347,71.2374,71.2717,58000.0
2011-02-09 11:00:00,104.04,104.06,103.93,104.05,62000.0,71.2717,71.2854,71.1963,71.2785,62000.0
2011-02-09 12:00:00,104.07,104.08,104.0,104.07,73100.0,71.2922,71.2991,71.2443,71.2922,73100.0
2011-02-09 13:00:00,104.07,104.27,104.06,104.19,101000.0,71.2922,71.4292,71.2854,71.3744,101000.0
2011-02-09 14:00:00,104.19,104.32,104.18,104.25,50800.0,71.3744,71.4635,71.3676,71.4155,50800.0
2011-02-09 15:00:00,104.25,104.25,104.16,104.19,73700.0,71.4155,71.4155,71.3539,71.3744,73700.0
2011-02-10 09:30:00,104.11,104.12,104.03,104.09,73500.0,71.3196,71.3265,71.2648,71.3059,73500.0
2011-02-10 10:00:00,104.08,104.1,103.99,104.04,52600.0,71.2991,71.3128,71.2374,71.2717,52600.0
2011-02-10 11:00:00,104.04,104.07,103.97,104.05,95900.0,71.2717,71.2922,71.2237,71.2785,95900.0
2011-02-10 12:00:00,104.04,104.05,104.0,104.01,31800.0,71.2717,71.2785,71.2443,71.2511,31800.0
2011-02-10 13:00:00,103.98,104.17,103.98,104.14,89500.0,71.2306,71.3607,71.2306,71.3402,89500.0
2011-02-10 14:00:00,104.14,104.14,103.87,103.89,75500.0,71.3402,71.3402,71.1552,71.1689,75500.0
2011-02-10 15:00:00,103.91,103.97,103.85,103.89,71600.0,71.1826,71.2237,71.1415,71.1689,71600.0
2011-02-11 09:30:00,104.31,104.34,104.26,104.33,92700.0,71.4566,71.4772,71.4224,71.4703,92700.0
2011-02-11 10:00:00,104.34,104.36,104.28,104.33,248900.0,71.4772,71.4909,71.4361,71.4703,248900.0
2011-02-11 11:00:00,104.33,104.34,104.2,104.2,163800.0,71.4703,71.4772,71.3813,71.3813,163800.0
2011-02-11 12:00:00,104.2,104.21,104.07,104.13,52100.0,71.3813,71.3881,71.2922,71.3333,52100.0
2011-02-11 13:00:00,104.13,104.19,104.1,104.16,37600.0,71.3333,71.3744,71.3128,71.3539,37600.0
2011-02-11 14:00:00,104.17,104.22,104.14,104.17,52400.0,71.3607,71.395,71.3402,71.3607,52400.0
2011-02-11 15:00:00,104.18,104.3,104.17,104.3,94800.0,71.3676,71.4498,71.3607,71.4498,94800.0
2011-02-14 09:30:00,104.21,104.39,104.21,104.37,79200.0,71.3881,71.5114,71.3881,71.4977,79200.0
2011-02-14 10:00:00,104.37,104.44,104.35,104.41,82600.0,71.4977,71.5457,71.484,71.5251,82600.0
2011-02-14 11:00:00,104.42,104.42,104.35,104.35,306700.0,71.532,71.532,71.484,71.484,306700.0
2011-02-14 12:00:00,104.36,104.39,104.33,104.38,157400.0,71.4909,71.5114,71.4703,71.5046,157400.0
2011-02-14 13:00:00,104.38,104.41,104.36,104.4,107200.0,71.5046,71.5251,71.4909,71.5183,107200.0
2011-02-14 14:00:00,104.4,104.45,104.37,104.4,58300.0,71.5183,71.5525,71.4977,71.5183,58300.0
2011-02-14 15:00:00,104.4,104.41,104.3,104.34,100400.0,71.5183,71.5251,71.4498,71.4772,100400.0
2011-02-15 09:30:00,104.35,104.4,104.33,104.33,45100.0,71.484,71.5183,71.4703,71.4703,45100.0
2011-02-15 10:00:00,104.35,104.49,104.35,104.44,46600.0,71.484,71.5799,71.484,71.5457,46600.0
2011-02-15 11:00:00,104.46,104.48,104.41,104.47,139000.0,71.5594,71.5731,71.5251,71.5662,139000.0
2011-02-15 12:00:00,104.47,104.47,104.41,104.44,70000.0,71.5662,71.5662,71.5251,71.5457,70000.0
2011-02-15 13:00:00,104.43,104.44,104.32,104.43,80500.0,71.5388,71.5457,71.4635,71.5388,80500.0
2011-02-15 14:00:00,104.44,104.47,104.4,104.45,40200.0,71.5457,71.5662,71.5183,71.5525,40200.0
2011-02-15 15:00:00,104.46,104.48,104.45,104.47,57400.0,71.5594,71.5731,71.5525,71.5662,57400.0
2011-02-16 09:30:00,104.48,104.54,104.44,104.5,83800.0,71.5731,71.6142,71.5457,71.5868,83800.0
2011-02-16 10:00:00,104.5,104.54,104.4,104.44,59800.0,71.5868,71.6142,71.5183,71.5457,59800.0
2011-02-16 11:00:00,104.44,104.56,104.43,104.54,61600.0,71.5457,71.6279,71.5388,71.6142,61600.0
2011-02-16 12:00:00,104.56,104.65,104.55,104.56,37800.0,71.6279,71.6895,71.621,71.6279,37800.0
2011-02-16 13:00:00,104.55,104.55,104.45,104.47,40200.0,71.621,71.621,71.5525,71.5662,40200.0
2011-02-16 14:00:00,104.45,104.51,104.4,104.5,70100.0,71.5525,71.5936,71.5183,71.5868,70100.0
2011-02-16 15:00:00,104.5,104.52,104.46,104.49,79800.0,71.5868,71.6005,71.5594,71.5799,79800.0
2011-02-17 09:30:00,104.7,104.74,104.67,104.74,84900.0,71.7238,71.7512,71.7032,71.7512,84900.0
2011-02-17 10:00:00,104.72,104.82,104.66,104.81,121600.0,71.7375,71.806,71.6964,71.7991,121600.0
2011-02-17 11:00:00,104.8,104.8,104.71,104.73,65800.0,71.7923,71.7923,71.7306,71.7443,65800.0
2011-02-17 12:00:00,104.73,104.75,104.72,104.75,56800.0,71.7443,71.758,71.7375,71.758,56800.0
2011-02-17 13:00:00,104.73,104.76,104.68,104.72,93500.0,71.7443,71.7649,71.7101,71.7375,93500.0
2011-02-17 14:00:00,104.71,104.77,104.68,104.76,39900.0,71.7306,71.7717,71.7101,71.7649,39900.0
2011-02-17 15:00:00,104.76,104.77,104.73,104.73,111100.0,71.7649,71.7717,71.7443,71.7443,111100.0
2011-02-18 09:30:00,104.57,104.6,104.51,104.51,40400.0,71.6347,71.6553,71.5936,71.5936,40400.0
2011-02-18 10:00:00,104.52,104.58,104.5,104.55,104800.0,71.6005,71.6416,71.5868,71.621,104800.0
2011-02-18 11:00:00,104.55,104.61,104.5,104.55,165800.0,71.621,71.6621,71.5868,71.621,165800.0
2011-02-18 12:00:00,104.56,104.72,104.56,104.62,91200.0,71.6279,71.7375,71.6279,71.669,91200.0
2011-02-18 13:00:00,104.61,104.72,104.61,104.65,61500.0,71.6621,71.7375,71.6621,71.6895,61500.0
2011-02-18 14:00:00,104.67,104.69,104.63,104.67,91200.0,71.7032,71.7169,71.6758,71.7032,91200.0
2011-02-18 15:00:00,104.66,104.72,104.65,104.69,114800.0,71.6964,71.7375,71.6895,71.7169,114800.0
2011-02-22 09:30:00,104.81,104.89,104.8,104.87,87800.0,71.7991,71.8539,71.7923,71.8402,87800.0
2011-02-22 10:00:00,104.86,104.97,104.81,104.95,64900.0,71.8334,71.9088,71.7991,71.8951,64900.0
2011-02-22 11:00:00,104.96,105.06,104.95,105.02,121200.0,71.9019,71.9704,71.8951,71.943,121200.0
2011-02-22 12:00:00,105.03,105.08,105.02,105.08,31600.0,71.9499,71.9841,71.943,71.9841,31600.0
2011-02-22 13:00:00,105.08,105.14,105.04,105.07,123400.0,71.9841,72.0252,71.9567,71.9773,123400.0
2011-02-22 14:00:00,105.08,105.11,105.05,105.08,209600.0,71.9841,72.0047,71.9636,71.9841,209600.0
2011-02-22 15:00:00,105.08,105.11,105.05,105.07,336400.0,71.9841,72.0047,71.9636,71.9773,336400.0
2011-02-23 09:30:00,105.2,105.24,105.13,105.18,131900.0,72.0663,72.0937,72.0184,72.0526,131900.0
2011-02-23 10:00:00,105.18,105.24,105.18,105.21,154500.0,72.0526,72.0937,72.0526,72.0732,154500.0
2011-02-23 11:00:00,105.2,105.25,105.18,105.23,61900.0,72.0663,72.1006,72.0526,72.0869,61900.0
2011-02-23 12:00:00,105.23,105.29,105.23,105.24,41300.0,72.0869,72.128,72.0869,72.0937,41300.0
2011-02-23 13:00:00,105.25,105.25,105.13,105.16,111400.0,72.1006,72.1006,72.0184,72.0389,111400.0
2011-02-23 14:00:00,105.15,105.16,105.04,105.06,91700.0,72.0321,72.0389,71.9567,71.9704,91700.0
2011-02-23 15:00:00,105.06,105.15,105.05,105.14,66000.0,71.9704,72.0321,71.9636,72.0252,66000.0
2011-02-24 09:30:00,105.24,105.3,105.2,105.28,160300.0,72.0937,72.1348,72.0663,72.1211,160300.0
2011-02-24 10:00:00,105.29,105.32,105.28,105.3,94400.0,72.128,72.1485,72.1211,72.1348,94400.0
2011-02-24 11:00:00,105.31,105.33,105.29,105.3,178500.0,72.1417,72.1554,72.128,72.1348,178500.0
2011-02-24 12:00:00,105.31,105.34,105.28,105.28,67800.0,72.1417,72.1622,72.1211,72.1211,67800.0
2011-02-24 13:00:00,105.28,105.34,105.27,105.3,284200.0,72.1211,72.1622,72.1143,72.1348,284200.0
2011-02-24 14:00:00,105.31,105.33,105.16,105.22,235800.0,72.1417,72.1554,72.0389,72.08,235800.0
2011-02-24 15:00:00,105.23,105.26,105.16,105.17,78000.0,72.0869,72.1074,72.0389,72.0458,78000.0
2011-02-25 09:30:00,105.27,105.37,105.27,105.31,32200.0,72.1143,72.1828,72.1143,72.1417,32200.0
2011-02-25 10:00:00,105.3,105.37,105.25,105.36,68900.0,72.1348,72.1828,72.1006,72.1759,68900.0
2011-02-25 11:00:00,105.35,105.41,105.34,105.4,40700.0,72.1691,72.2102,72.1622,72.2033,40700.0
2011-02-25 12:00:00,105.39,105.4,105.38,105.38,22600.0,72.1965,72.2033,72.1896,72.1896,22600.0
2011-02-25 13:00:00,105.38,105.4,105.31,105.4,50300.0,72.1896,72.2033,72.1417,72.2033,50300.0
2011-02-25 14:00:00,105.39,105.4,105.35,105.38,83100.0,72.1965,72.2033,72.1691,72.1896,83100.0
2011-02-25 15:00:00,105.37,105.47,105.36,105.45,196600.0,72.1828,72.2513,72.1759,72.2376,196600.0
2011-02-28 09:30:00,105.53,105.58,105.46,105.5,74500.0,72.2924,72.3266,72.2444,72.2718,74500.0
2011-02-28 10:00:00,105.5,105.56,105.48,105.54,55700.0,72.2718,72.3129,72.2581,72.2992,55700.0
2011-02-28 11:00:00,105.53,105.55,105.49,105.51,46600.0,72.2924,72.3061,72.265,72.2787,46600.0
2011-02-28 12:00:00,105.52,105.56,105.5,105.54,50000.0,72.2855,72.3129,72.2718,72.2992,50000.0
2011-02-28 13:00:00,105.55,105.6,105.54,105.6,120800.0,72.3061,72.3403,72.2992,72.3403,120800.0
2011-02-28 14:00:00,105.59,105.6,105.51,105.58,28100.0,72.3335,72.3403,72.2787,72.3266,28100.0
2011-02-28 15:00:00,105.56,105.65,105.54,105.64,110300.0,72.3129,72.3746,72.2992,72.3677,110300.0
2011-03-01 09:30:00,105.1,105.15,105.05,105.11,72500.0,72.1927,72.227,72.1583,72.1996,72500.0
2011-03-01 10:00:00,105.12,105.26,105.06,105.16,72200.0,72.2064,72.3026,72.1652,72.2339,72200.0
2011-03-01 11:00:00,105.16,105.24,105.16,105.21,62000.0,72.2339,72.2889,72.2339,72.2682,62000.0
2011-03-01 12:00:00,105.22,105.26,105.2,105.23,44500.0,72.2751,72.3026,72.2614,72.282,44500.0
2011-03-01 13:00:00,105.23,105.32,105.23,105.27,81700.0,72.282,72.3438,72.282,72.3095,81700.0
2011-03-01 14:00:00,105.27,105.38,105.26,105.34,59400.0,72.3095,72.385,72.3026,72.3575,59400.0
2011-03-01 15:00:00,105.34,105.37,105.27,105.28,292800.0,72.3575,72.3782,72.3095,72.3163,292800.0
2011-03-02 09:30:00,105.31,105.36,105.28,105.33,60100.0,72.3369,72.3713,72.3163,72.3507,60100.0
2011-03-02 10:00:00,105.33,105.36,105.3,105.35,74000.0,72.3507,72.3713,72.3301,72.3644,74000.0
2011-03-02 11:00:00,105.34,105.39,105.3,105.34,75600.0,72.3575,72.3919,72.3301,72.3575,75600.0
2011-03-02 12:00:00,105.33,105.36,105.28,105.31,59900.0,72.3507,72.3713,72.3163,72.3369,59900.0
2011-03-02 13:00:00,105.32,105.35,105.29,105.32,92000.0,72.3438,72.3644,72.3232,72.3438,92000.0
2011-03-02 14:00:00,105.31,105.31,105.17,105.17,35100.0,72.3369,72.3369,72.2408,72.2408,35100.0
2011-03-02 15:00:00,105.17,105.2,105.09,105.09,79600.0,72.2408,72.2614,72.1858,72.1858,79600.0
2011-03-03 09:30:00,104.91,104.91,104.79,104.82,73200.0,72.0622,72.0622,71.9798,72.0004,73200.0
2011-03-03 10:00:00,104.82,104.92,104.8,104.82,82600.0,72.0004,72.069,71.9866,72.0004,82600.0
2011-03-03 11:00:00,104.82,104.84,104.7,104.74,46000.0,72.0004,72.0141,71.9179,71.9454,46000.0
2011-03-03 12:00:00,104.74,104.77,104.72,104.75,44000.0,71.9454,71.966,71.9317,71.9523,44000.0
2011-03-03 13:00:00,104.74,104.82,104.74,104.79,87400.0,71.9454,72.0004,71.9454,71.9798,87400.0
2011-03-03 14:00:00,104.79,104.79,104.7,104.74,67400.0,71.9798,71.9798,71.9179,71.9454,67400.0
2011-03-03 15:00:00,104.74,104.79,104.68,104.79,154700.0,71.9454,71.9798,71.9042,71.9798,154700.0
2011-03-04 09:30:00,104.89,105.0,104.85,104.96,53300.0,72.0484,72.124,72.021,72.0965,53300.0
2011-03-04 10:00:00,104.94,105.02,104.9,104.94,175300.0,72.0828,72.1377,72.0553,72.0828,175300.0
2011-03-04 11:00:00,104.93,105.0,104.92,104.99,190100.0,72.0759,72.124,72.069,72.1171,190100.0
2011-03-04 12:00:00,104.99,105.06,104.98,105.01,82600.0,72.1171,72.1652,72.1103,72.1309,82600.0
2011-03-04 13:00:00,105.0,105.11,104.98,105.1,66700.0,72.124,72.1996,72.1103,72.1927,66700.0
2011-03-04 14:00:00,105.08,105.11,105.03,105.04,66600.0,72.179,72.1996,72.1446,72.1515,66600.0
2011-03-04 15:00:00,105.03,105.09,105.01,105.05,99000.0,72.1446,72.1858,72.1309,72.1583,99000.0
2011-03-07 09:30:00,104.94,104.96,104.81,104.92,107000.0,72.0828,72.0965,71.9935,72.069,107000.0
2011-03-07 10:00:00,104.92,105.12,104.92,105.11,67900.0,72.069,72.2064,72.069,72.1996,67900.0
2011-03-07 11:00:00,105.11,105.17,105.1,105.17,109800.0,72.1996,72.2408,72.1927,72.2408,109800.0
2011-03-07 12:00:00,105.18,105.22,105.12,105.17,45900.0,72.2476,72.2751,72.2064,72.2408,45900.0
2011-03-07 13:00:00,105.15,105.17,105.12,105.12,48100.0,72.227,72.2408,72.2064,72.2064,48100.0
2011-03-07 14:00:00,105.12,105.13,105.08,105.1,48800.0,72.2064,72.2133,72.179,72.1927,48800.0
2011-03-07 15:00:00,105.11,105.12,105.04,105.07,159300.0,72.1996,72.2064,72.1515,72.1721,159300.0
2011-03-08 09:30:00,104.95,105.07,104.91,105.01,48200.0,72.0897,72.1721,72.0622,72.1309,48200.0
2011-03-08 10:00:00,105.01,105.07,104.99,105.06,101900.0,72.1309,72.1721,72.1171,72.1652,101900.0
2011-03-08 11:00:00,105.04,105.04,104.91,104.92,124900.0,72.1515,72.1515,72.0622,72.069,124900.0
2011-03-08 12:00:00,104.92,104.95,104.9,104.93,33400.0,72.069,72.0897,72.0553,72.0759,33400.0
2011-03-08 13:00:00,104.93,105.02,104.91,104.97,78400.0,72.0759,72.1377,72.0622,72.1034,78400.0
2011-03-08 14:00:00,104.96,105.02,104.96,104.99,33900.0,72.0965,72.1377,72.0965,72.1171,33900.0
2011-03-08 15:00:00,104.98,104.98,104.91,104.98,69800.0,72.1103,72.1103,72.0622,72.1103,69800.0
2011-03-09 09:30:00,105.05,105.13,105.05,105.06,61500.0,72.1583,72.2133,72.1583,72.1652,61500.0
2011-03-09 10:00:00,105.08,105.09,105.02,105.06,35400.0,72.179,72.1858,72.1377,72.1652,35400.0
2011-03-09 11:00:00,105.07,105.07,104.96,105.0,33400.0,72.1721,72.1721,72.0965,72.124,33400.0
2011-03-09 12:00:00,104.98,105.09,104.97,105.07,92700.0,72.1103,72.1858,72.1034,72.1721,92700.0
2011-03-09 13:00:00,105.07,105.37,105.07,105.34,193500.0,72.1721,72.3782,72.1721,72.3575,193500.0
2011-03-09 14:00:00,105.34,105.34,105.23,105.24,51800.0,72.3575,72.3575,72.282,72.2889,51800.0
2011-03-09 15:00:00,105.24,105.27,105.21,105.23,68100.0,72.2889,72.3095,72.2682,72.282,68100.0
2011-03-10 09:30:00,105.41,105.48,105.36,105.39,30800.0,72.4056,72.4537,72.3713,72.3919,30800.0
2011-03-10 10:00:00,105.39,105.46,105.38,105.4,58600.0,72.3919,72.44,72.385,72.3988,58600.0
2011-03-10 11:00:00,105.39,105.44,105.29,105.3,80200.0,72.3919,72.4262,72.3232,72.3301,80200.0
2011-03-10 12:00:00,105.3,105.34,105.28,105.28,77900.0,72.3301,72.3575,72.3163,72.3163,77900.0
2011-03-10 13:00:00,105.29,105.59,105.28,105.53,79600.0,72.3232,72.5293,72.3163,72.4881,79600.0
2011-03-10 14:00:00,105.54,105.58,105.5,105.57,42200.0,72.4949,72.5224,72.4674,72.5155,42200.0
2011-03-10 15:00:00,105.57,105.66,105.56,105.61,71400.0,72.5155,72.5774,72.5087,72.543,71400.0
2011-03-11 09:30:00,105.64,105.74,105.6,105.63,51400.0,72.5636,72.6323,72.5361,72.5567,51400.0
2011-03-11 10:00:00,105.65,105.68,105.56,105.62,61000.0,72.5705,72.5911,72.5087,72.5499,61000.0
2011-03-11 11:00:00,105.61,105.68,105.55,105.6,71200.0,72.543,72.5911,72.5018,72.5361,71200.0
2011-03-11 12:00:00,105.6,105.6,105.51,105.56,80300.0,72.5361,72.5361,72.4743,72.5087,80300.0
2011-03-11 13:00:00,105.56,105.68,105.55,105.64,69600.0,72.5087,72.5911,72.5018,72.5636,69600.0
2011-03-11 14:00:00,105.65,105.69,105.61,105.65,42300.0,72.5705,72.598,72.543,72.5705,42300.0
2011-03-11 15:00:00,105.66,105.66,105.59,105.61,68500.0,72.5774,72.5774,72.5293,72.543,68500.0
2011-03-14 09:30:00,105.82,105.82,105.75,105.78,45500.0,72.6873,72.6873,72.6392,72.6598,45500.0
2011-03-14 10:00:00,105.79,105.9,105.77,105.86,90800.0,72.6666,72.7422,72.6529,72.7147,90800.0
2011-03-14 11:00:00,105.87,105.9,105.8,105.83,32400.0,72.7216,72.7422,72.6735,72.6941,32400.0
2011-03-14 12:00:00,105.84,105.87,105.8,105.8,28900.0,72.701,72.7216,72.6735,72.6735,28900.0
2011-03-14 13:00:00,105.81,105.98,105.79,105.81,66600.0,72.6804,72.7972,72.6666,72.6804,66600.0
2011-03-14 14:00:00,105.81,105.82,105.73,105.82,55400.0,72.6804,72.6873,72.6254,72.6873,55400.0
2011-03-14 15:00:00,105.81,105.81,105.7,105.7,62800.0,72.6804,72.6804,72.6048,72.6048,62800.0
2011-03-15 09:30:00,106.0,106.06,105.97,106.0,99800.0,72.8109,72.8521,72.7903,72.8109,99800.0
2011-03-15 10:00:00,106.0,106.02,105.92,105.96,106800.0,72.8109,72.8246,72.7559,72.7834,106800.0
2011-03-15 11:00:00,105.96,106.0,105.86,105.89,80500.0,72.7834,72.8109,72.7147,72.7353,80500.0
2011-03-15 12:00:00,105.89,105.91,105.84,105.86,41100.0,72.7353,72.7491,72.701,72.7147,41100.0
2011-03-15 13:00:00,105.87,105.96,105.87,105.93,75100.0,72.7216,72.7834,72.7216,72.7628,75100.0
2011-03-15 14:00:00,105.94,105.94,105.75,105.76,109300.0,72.7697,72.7697,72.6392,72.646,109300.0
2011-03-15 15:00:00,105.76,105.8,105.71,105.73,120300.0,72.646,72.6735,72.6117,72.6254,120300.0
2011-03-16 09:30:00,106.04,106.08,105.94,105.97,58600.0,72.8384,72.8658,72.7697,72.7903,58600.0
2011-03-16 10:00:00,105.95,105.96,105.83,105.94,221600.0,72.7766,72.7834,72.6941,72.7697,221600.0
2011-03-16 11:00:00,105.93,106.54,105.93,106.13,240400.0,72.7628,73.1818,72.7628,72.9002,240400.0
2011-03-16 12:00:00,106.13,106.23,106.04,106.06,96300.0,72.9002,72.9689,72.8384,72.8521,96300.0
2011-03-16 13:00:00,106.04,106.18,106.03,106.18,79500.0,72.8384,72.9345,72.8315,72.9345,79500.0
2011-03-16 14:00:00,106.18,106.32,106.06,106.11,161200.0,72.9345,73.0307,72.8521,72.8865,161200.0
2011-03-16 15:00:00,106.11,106.14,105.99,106.04,116600.0,72.8865,72.9071,72.804,72.8384,116600.0
2011-03-17 09:30:00,105.87,105.96,105.85,105.88,43600.0,72.7216,72.7834,72.7079,72.7285,43600.0
2011-03-17 10:00:00,105.91,105.91,105.74,105.78,55700.0,72.7491,72.7491,72.6323,72.6598,55700.0
2011-03-17 11:00:00,105.79,105.88,105.74,105.87,32500.0,72.6666,72.7285,72.6323,72.7216,32500.0
2011-03-17 12:00:00,105.87,105.87,105.79,105.86,35900.0,72.7216,72.7216,72.6666,72.7147,35900.0
2011-03-17 13:00:00,105.85,106.08,105.84,106.07,62000.0,72.7079,72.8658,72.701,72.859,62000.0
2011-03-17 14:00:00,106.04,106.08,105.94,105.96,52700.0,72.8384,72.8658,72.7697,72.7834,52700.0
2011-03-17 15:00:00,105.97,106.01,105.9,105.99,139700.0,72.7903,72.8178,72.7422,72.804,139700.0
2011-03-18 09:30:00,105.81,105.83,105.73,105.82,67500.0,72.6804,72.6941,72.6254,72.6873,67500.0
2011-03-18 10:00:00,105.83,105.96,105.83,105.92,48100.0,72.6941,72.7834,72.6941,72.7559,48100.0
2011-03-18 11:00:00,105.92,105.96,105.84,105.88,90900.0,72.7559,72.7834,72.701,72.7285,90900.0
2011-03-18 12:00:00,105.87,105.9,105.81,105.86,24100.0,72.7216,72.7422,72.6804,72.7147,24100.0
2011-03-18 13:00:00,105.87,105.9,105.84,105.88,26000.0,72.7216,72.7422,72.701,72.7285,26000.0
2011-03-18 14:00:00,105.89,105.94,105.86,105.89,54100.0,72.7353,72.7697,72.7147,72.7353,54100.0
2011-03-18 15:00:00,105.87,105.94,105.86,105.93,38100.0,72.7216,72.7697,72.7147,72.7628,38100.0
2011-03-21 09:30:00,105.87,105.88,105.55,105.62,72100.0,72.7216,72.7285,72.5018,72.5499,72100.0
2011-03-21 10:00:00,105.65,105.69,105.61,105.64,100300.0,72.5705,72.598,72.543,72.5636,100300.0
2011-03-21 11:00:00,105.64,105.71,105.6,105.66,25700.0,72.5636,72.6117,72.5361,72.5774,25700.0
2011-03-21 12:00:00,105.66,105.76,105.65,105.76,36700.0,72.5774,72.646,72.5705,72.646,36700.0
2011-03-21 13:00:00,105.78,105.78,105.72,105.75,84600.0,72.6598,72.6598,72.6186,72.6392,84600.0
2011-03-21 14:00:00,105.74,105.74,105.7,105.71,65000.0,72.6323,72.6323,72.6048,72.6117,65000.0
2011-03-21 15:00:00,105.71,105.72,105.63,105.65,53500.0,72.6117,72.6186,72.5567,72.5705,53500.0
2011-03-22 09:30:00,105.56,105.61,105.54,105.59,59500.0,72.5087,72.543,72.4949,72.5293,59500.0
2011-03-22 10:00:00,105.59,105.68,105.57,105.66,115500.0,72.5293,72.5911,72.5155,72.5774,115500.0
2011-03-22 11:00:00,105.67,105.68,105.57,105.61,71900.0,72.5842,72.5911,72.5155,72.543,71900.0
2011-03-22 12:00:00,105.6,105.64,105.59,105.6,28500.0,72.5361,72.5636,72.5293,72.5361,28500.0
2011-03-22 13:00:00,105.61,105.65,105.58,105.64,59900.0,72.543,72.5705,72.5224,72.5636,59900.0
2011-03-22 14:00:00,105.65,105.69,105.62,105.69,77100.0,72.5705,72.598,72.5499,72.598,77100.0
2011-03-22 15:00:00,105.69,105.73,105.64,105.67,63500.0,72.598,72.6254,72.5636,72.5842,63500.0
2011-03-23 09:30:00,105.83,105.83,105.74,105.82,45800.0,72.6941,72.6941,72.6323,72.6873,45800.0
2011-03-23 10:00:00,105.82,105.85,105.78,105.79,78000.0,72.6873,72.7079,72.6598,72.6666,78000.0
2011-03-23 11:00:00,105.78,105.78,105.58,105.67,67400.0,72.6598,72.6598,72.5224,72.5842,67400.0
2011-03-23 12:00:00,105.68,105.68,105.61,105.63,39700.0,72.5911,72.5911,72.543,72.5567,39700.0
2011-03-23 13:00:00,105.63,105.67,105.61,105.67,49900.0,72.5567,72.5842,72.543,72.5842,49900.0
2011-03-23 14:00:00,105.67,105.69,105.61,105.63,89200.0,72.5842,72.598,72.543,72.5567,89200.0
2011-03-23 15:00:00,105.63,105.64,105.58,105.63,91100.0,72.5567,72.5636,72.5224,72.5567,91100.0
2011-03-24 09:30:00,105.46,105.53,105.43,105.43,230400.0,72.44,72.4881,72.4194,72.4194,230400.0
2011-03-24 10:00:00,105.43,105.45,105.36,105.38,637300.0,72.4194,72.4331,72.3713,72.385,637300.0
2011-03-24 11:00:00,105.37,105.38,105.31,105.35,197300.0,72.3782,72.385,72.3369,72.3644,197300.0
2011-03-24 12:00:00,105.36,105.43,105.33,105.4,90400.0,72.3713,72.4194,72.3507,72.3988,90400.0
2011-03-24 13:00:00,105.41,105.44,105.34,105.37,50300.0,72.4056,72.4262,72.3575,72.3782,50300.0
2011-03-24 14:00:00,105.37,105.4,105.33,105.33,73100.0,72.3782,72.3988,72.3507,72.3507,73100.0
2011-03-24 15:00:00,105.34,105.37,105.28,105.34,203600.0,72.3575,72.3782,72.3163,72.3575,203600.0
2011-03-25 09:30:00,105.53,105.53,105.42,105.45,41400.0,72.4881,72.4881,72.4125,72.4331,41400.0
2011-03-25 10:00:00,105.45,105.47,105.4,105.42,111800.0,72.4331,72.4468,72.3988,72.4125,111800.0
2011-03-25 11:00:00,105.41,105.44,105.39,105.42,31900.0,72.4056,72.4262,72.3919,72.4125,31900.0
2011-03-25 12:00:00,105.41,105.43,105.24,105.27,55300.0,72.4056,72.4194,72.2889,72.3095,55300.0
2011-03-25 13:00:00,105.25,105.32,105.18,105.26,192100.0,72.2957,72.3438,72.2476,72.3026,192100.0
2011-03-25 14:00:00,105.25,105.3,105.2,105.27,71500.0,72.2957,72.3301,72.2614,72.3095,71500.0
2011-03-25 15:00:00,105.27,105.29,105.19,105.23,137900.0,72.3095,72.3232,72.2545,72.282,137900.0
2011-03-28 09:30:00,105.13,105.2,105.09,105.1,52100.0,72.2133,72.2614,72.1858,72.1927,52100.0
2011-03-28 10:00:00,105.1,105.18,105.08,105.14,622300.0,72.1927,72.2476,72.179,72.2202,622300.0
2011-03-28 11:00:00,105.14,105.26,105.14,105.25,173200.0,72.2202,72.3026,72.2202,72.2957,173200.0
2011-03-28 12:00:00,105.24,105.26,105.21,105.23,86300.0,72.2889,72.3026,72.2682,72.282,86300.0
2011-03-28 13:00:00,105.25,105.26,105.15,105.21,67400.0,72.2957,72.3026,72.227,72.2682,67400.0
2011-03-28 14:00:00,105.21,105.24,105.2,105.23,70800.0,72.2682,72.2889,72.2614,72.282,70800.0
2011-03-28 15:00:00,105.22,105.22,105.13,105.18,245600.0,72.2751,72.2751,72.2133,72.2476,245600.0
2011-03-29 09:30:00,105.12,105.31,105.12,105.29,37300.0,72.2064,72.3369,72.2064,72.3232,37300.0
2011-03-29 10:00:00,105.29,105.3,105.19,105.22,91700.0,72.3232,72.3301,72.2545,72.2751,91700.0
2011-03-29 11:00:00,105.21,105.22,105.17,105.17,48500.0,72.2682,72.2751,72.2408,72.2408,48500.0
2011-03-29 12:00:00,105.18,105.19,105.13,105.13,48400.0,72.2476,72.2545,72.2133,72.2133,48400.0
2011-03-29 13:00:00,105.12,105.14,105.03,105.04,164300.0,72.2064,72.2202,72.1446,72.1515,164300.0
2011-03-29 14:00:00,105.06,105.11,105.04,105.06,55900.0,72.1652,72.1996,72.1515,72.1652,55900.0
2011-03-29 15:00:00,105.06,105.11,105.05,105.09,59700.0,72.1652,72.1996,72.1583,72.1858,59700.0
2011-03-30 09:30:00,105.17,105.18,105.1,105.11,51600.0,72.2408,72.2476,72.1927,72.1996,51600.0
2011-03-30 10:00:00,105.1,105.2,105.1,105.2,218300.0,72.1927,72.2614,72.1927,72.2614,218300.0
2011-03-30 11:00:00,105.19,105.24,105.18,105.21,51900.0,72.2545,72.2889,72.2476,72.2682,51900.0
2011-03-30 12:00:00,105.22,105.27,105.18,105.24,35400.0,72.2751,72.3095,72.2476,72.2889,35400.0
2011-03-30 13:00:00,105.25,105.26,105.14,105.14,130100.0,72.2957,72.3026,72.2202,72.2202,130100.0
2011-03-30 14:00:00,105.14,105.24,105.14,105.21,90200.0,72.2202,72.2889,72.2202,72.2682,90200.0
2011-03-30 15:00:00,105.2,105.3,105.19,105.26,180400.0,72.2614,72.3301,72.2545,72.3026,180400.0
2011-03-31 09:30:00,105.37,105.4,105.35,105.37,55200.0,72.3782,72.3988,72.3644,72.3782,55200.0
2011-03-31 10:00:00,105.37,105.38,105.15,105.21,121800.0,72.3782,72.385,72.227,72.2682,121800.0
2011-03-31 11:00:00,105.23,105.29,105.19,105.28,113800.0,72.282,72.3232,72.2545,72.3163,113800.0
2011-03-31 12:00:00,105.29,105.35,105.28,105.32,53500.0,72.3232,72.3644,72.3163,72.3438,53500.0
2011-03-31 13:00:00,105.33,105.33,105.22,105.25,49900.0,72.3507,72.3507,72.2751,72.2957,49900.0
2011-03-31 14:00:00,105.26,105.32,105.22,105.29,170500.0,72.3026,72.3438,72.2751,72.3232,170500.0
2011-03-31 15:00:00,105.29,105.3,105.13,105.15,277800.0,72.3232,72.3301,72.2133,72.227,277800.0
2011-04-01 09:30:00,104.71,104.77,104.68,104.71,79300.0,72.1395,72.1808,72.1188,72.1395,79300.0
2011-04-01 10:00:00,104.7,104.88,104.69,104.82,69800.0,72.1326,72.2566,72.1257,72.2153,69800.0
2011-04-01 11:00:00,104.84,104.88,104.77,104.85,62800.0,72.2291,72.2566,72.1808,72.236,62800.0
2011-04-01 12:00:00,104.84,104.92,104.84,104.9,62200.0,72.2291,72.2842,72.2291,72.2704,62200.0
2011-04-01 13:00:00,104.9,104.91,104.82,104.85,90600.0,72.2704,72.2773,72.2153,72.236,90600.0
2011-04-01 14:00:00,104.86,104.97,104.85,104.97,101300.0,72.2429,72.3186,72.236,72.3186,101300.0
2011-04-01 15:00:00,104.97,105.03,104.95,104.98,383700.0,72.3186,72.36,72.3049,72.3255,383700.0
2011-04-04 09:30:00,105.03,105.14,105.02,105.14,89000.0,72.36,72.4358,72.3531,72.4358,89000.0
2011-04-04 10:00:00,105.14,105.17,105.13,105.16,36500.0,72.4358,72.4564,72.4289,72.4495,36500.0
2011-04-04 11:00:00,105.17,105.2,105.14,105.19,60800.0,72.4564,72.4771,72.4358,72.4702,60800.0
2011-04-04 12:00:00,105.18,105.25,105.18,105.22,44800.0,72.4633,72.5115,72.4633,72.4909,44800.0
2011-04-04 13:00:00,105.21,105.22,105.16,105.22,76600.0,72.484,72.4909,72.4495,72.4909,76600.0
2011-04-04 14:00:00,105.21,105.24,105.11,105.12,121500.0,72.484,72.5047,72.4151,72.422,121500.0
2011-04-04 15:00:00,105.12,105.15,105.1,105.14,61500.0,72.422,72.4426,72.4082,72.4358,61500.0
2011-04-05 09:30:00,105.09,105.09,104.97,105.05,80500.0,72.4013,72.4013,72.3186,72.3738,80500.0
2011-04-05 10:00:00,105.04,105.11,105.02,105.05,50900.0,72.3669,72.4151,72.3531,72.3738,50900.0
2011-04-05 11:00:00,105.06,105.06,104.9,104.94,46600.0,72.3806,72.3806,72.2704,72.298,46600.0
2011-04-05 12:00:00,104.96,105.01,104.94,104.99,26800.0,72.3117,72.3462,72.298,72.3324,26800.0
2011-04-05 13:00:00,104.98,105.01,104.92,104.97,184900.0,72.3255,72.3462,72.2842,72.3186,184900.0
2011-04-05 14:00:00,104.96,105.02,104.86,104.94,83500.0,72.3117,72.3531,72.2429,72.298,83500.0
2011-04-05 15:00:00,104.95,104.97,104.85,104.89,246900.0,72.3049,72.3186,72.236,72.2635,246900.0
2011-04-06 09:30:00,104.9,104.91,104.79,104.84,47000.0,72.2704,72.2773,72.1946,72.2291,47000.0
2011-04-06 10:00:00,104.84,104.85,104.71,104.76,135200.0,72.2291,72.236,72.1395,72.174,135200.0
2011-04-06 11:00:00,104.74,104.82,104.73,104.79,86500.0,72.1602,72.2153,72.1533,72.1946,86500.0
2011-04-06 12:00:00,104.79,104.83,104.77,104.8,73300.0,72.1946,72.2222,72.1808,72.2015,73300.0
2011-04-06 13:00:00,104.8,104.8,104.73,104.74,57500.0,72.2015,72.2015,72.1533,72.1602,57500.0
2011-04-06 14:00:00,104.74,104.75,104.67,104.69,84100.0,72.1602,72.1671,72.112,72.1257,84100.0
2011-04-06 15:00:00,104.69,104.7,104.62,104.62,78500.0,72.1257,72.1326,72.0775,72.0775,78500.0
2011-04-07 09:30:00,104.69,104.78,104.69,104.75,81300.0,72.1257,72.1877,72.1257,72.1671,81300.0
2011-04-07 10:00:00,104.75,104.85,104.66,104.78,156500.0,72.1671,72.236,72.1051,72.1877,156500.0
2011-04-07 11:00:00,104.77,104.92,104.76,104.79,136400.0,72.1808,72.2842,72.174,72.1946,136400.0
2011-04-07 12:00:00,104.81,104.81,104.69,104.7,69200.0,72.2084,72.2084,72.1257,72.1326,69200.0
2011-04-07 13:00:00,104.7,104.74,104.66,104.71,60300.0,72.1326,72.1602,72.1051,72.1395,60300.0
2011-04-07 14:00:00,104.7,104.74,104.69,104.72,63000.0,72.1326,72.1602,72.1257,72.1464,63000.0
2011-04-07 15:00:00,104.73,104.75,104.69,104.71,59500.0,72.1533,72.1671,72.1257,72.1395,59500.0
2011-04-08 09:30:00,104.62,104.65,104.58,104.62,33300.0,72.0775,72.0982,72.0499,72.0775,33300.0
2011-04-08 10:00:00,104.62,104.63,104.57,104.58,60400.0,72.0775,72.0844,72.0431,72.0499,60400.0
2011-04-08 11:00:00,104.58,104.63,104.53,104.63,45100.0,72.0499,72.0844,72.0155,72.0844,45100.0
2011-04-08 12:00:00,104.62,104.67,104.59,104.66,57100.0,72.0775,72.112,72.0568,72.1051,57100.0
2011-04-08 13:00:00,104.66,104.66,104.57,104.6,44600.0,72.1051,72.1051,72.0431,72.0637,44600.0
2011-04-08 14:00:00,104.62,104.69,104.6,104.68,41300.0,72.0775,72.1257,72.0637,72.1188,41300.0
2011-04-08 15:00:00,104.68,104.68,104.57,104.58,82300.0,72.1188,72.1188,72.0431,72.0499,82300.0
2011-04-11 09:30:00,104.6,104.7,104.6,104.69,44700.0,72.0637,72.1326,72.0637,72.1257,44700.0
2011-04-11 10:00:00,104.67,104.7,104.56,104.61,56400.0,72.112,72.1326,72.0362,72.0706,56400.0
2011-04-11 11:00:00,104.6,104.65,104.55,104.64,60400.0,72.0637,72.0982,72.0293,72.0913,60400.0
2011-04-11 12:00:00,104.62,104.69,104.59,104.68,51400.0,72.0775,72.1257,72.0568,72.1188,51400.0
2011-04-11 13:00:00,104.69,104.75,104.65,104.71,46600.0,72.1257,72.1671,72.0982,72.1395,46600.0
2011-04-11 14:00:00,104.7,104.72,104.65,104.68,50700.0,72.1326,72.1464,72.0982,72.1188,50700.0
2011-04-11 15:00:00,104.67,104.69,104.6,104.63,43300.0,72.112,72.1257,72.0637,72.0844,43300.0
2011-04-12 09:30:00,104.83,104.94,104.83,104.91,49800.0,72.2222,72.298,72.2222,72.2773,49800.0
2011-04-12 10:00:00,104.91,105.06,104.91,105.06,94800.0,72.2773,72.3806,72.2773,72.3806,94800.0
2011-04-12 11:00:00,105.05,105.06,104.98,105.05,53500.0,72.3738,72.3806,72.3255,72.3738,53500.0
2011-04-12 12:00:00,105.05,105.07,105.02,105.06,41900.0,72.3738,72.3875,72.3531,72.3806,41900.0
2011-04-12 13:00:00,105.06,105.12,105.02,105.06,80100.0,72.3806,72.422,72.3531,72.3806,80100.0
2011-04-12 14:00:00,105.08,105.08,104.98,105.03,108500.0,72.3944,72.3944,72.3255,72.36,108500.0
2011-04-12 15:00:00,105.03,105.07,104.99,105.07,73300.0,72.36,72.3875,72.3324,72.3875,73300.0
2011-04-13 09:30:00,104.89,104.99,104.89,104.99,30700.0,72.2635,72.3324,72.2635,72.3324,30700.0
2011-04-13 10:00:00,104.98,105.04,104.97,105.03,93500.0,72.3255,72.3669,72.3186,72.36,93500.0
2011-04-13 11:00:00,105.04,105.15,105.01,105.15,47900.0,72.3669,72.4426,72.3462,72.4426,47900.0
2011-04-13 12:00:00,105.12,105.22,105.11,105.16,68200.0,72.422,72.4909,72.4151,72.4495,68200.0
2011-04-13 13:00:00,105.15,105.23,105.09,105.22,129400.0,72.4426,72.4978,72.4013,72.4909,129400.0
2011-04-13 14:00:00,105.21,105.22,105.15,105.22,64900.0,72.484,72.4909,72.4426,72.4909,64900.0
2011-04-13 15:00:00,105.21,105.21,105.16,105.17,66200.0,72.484,72.484,72.4495,72.4564,66200.0
2011-04-14 09:30:00,105.19,105.26,105.18,105.2,139800.0,72.4702,72.5184,72.4633,72.4771,139800.0
2011-04-14 10:00:00,105.2,105.22,105.16,105.19,42200.0,72.4771,72.4909,72.4495,72.4702,42200.0
2011-04-14 11:00:00,105.19,105.19,105.1,105.16,36100.0,72.4702,72.4702,72.4082,72.4495,36100.0
2011-04-14 12:00:00,105.16,105.16,105.11,105.11,31500.0,72.4495,72.4495,72.4151,72.4151,31500.0
2011-04-14 13:00:00,105.12,105.22,105.11,105.21,160500.0,72.422,72.4909,72.4151,72.484,160500.0
2011-04-14 14:00:00,105.2,105.21,105.09,105.16,102100.0,72.4771,72.484,72.4013,72.4495,102100.0
2011-04-14 15:00:00,105.15,105.15,105.07,105.07,86300.0,72.4426,72.4426,72.3875,72.3875,86300.0
2011-04-15 09:30:00,105.31,105.38,105.31,105.37,50900.0,72.5529,72.6011,72.5529,72.5942,50900.0
2011-04-15 10:00:00,105.36,105.38,105.34,105.35,53100.0,72.5873,72.6011,72.5735,72.5804,53100.0
2011-04-15 11:00:00,105.34,105.45,105.34,105.38,31800.0,72.5735,72.6493,72.5735,72.6011,31800.0
2011-04-15 12:00:00,105.38,105.4,105.32,105.35,46400.0,72.6011,72.6149,72.5598,72.5804,46400.0
2011-04-15 13:00:00,105.36,105.45,105.34,105.45,90900.0,72.5873,72.6493,72.5735,72.6493,90900.0
2011-04-15 14:00:00,105.45,105.51,105.42,105.49,47900.0,72.6493,72.6907,72.6287,72.6769,47900.0
2011-04-15 15:00:00,105.48,105.49,105.44,105.45,37700.0,72.67,72.6769,72.6424,72.6493,37700.0
2011-04-18 09:30:00,105.49,105.5,105.43,105.43,180800.0,72.6769,72.6838,72.6356,72.6356,180800.0
2011-04-18 10:00:00,105.45,105.57,105.43,105.56,63200.0,72.6493,72.732,72.6356,72.7251,63200.0
2011-04-18 11:00:00,105.56,105.62,105.53,105.6,63400.0,72.7251,72.7665,72.7044,72.7527,63400.0
2011-04-18 12:00:00,105.59,105.67,105.59,105.67,40100.0,72.7458,72.8009,72.7458,72.8009,40100.0
2011-04-18 13:00:00,105.67,105.76,105.65,105.71,50000.0,72.8009,72.8629,72.7871,72.8285,50000.0
2011-04-18 14:00:00,105.7,105.72,105.65,105.68,124400.0,72.8216,72.8353,72.7871,72.8078,124400.0
2011-04-18 15:00:00,105.68,105.73,105.63,105.64,112200.0,72.8078,72.8422,72.7733,72.7802,112200.0
2011-04-19 09:30:00,105.81,105.83,105.77,105.79,43900.0,72.8974,72.9111,72.8698,72.8836,43900.0
2011-04-19 10:00:00,105.8,105.83,105.75,105.8,54300.0,72.8905,72.9111,72.856,72.8905,54300.0
2011-04-19 11:00:00,105.8,105.88,105.79,105.84,47100.0,72.8905,72.9456,72.8836,72.918,47100.0
2011-04-19 12:00:00,105.85,105.86,105.79,105.82,34800.0,72.9249,72.9318,72.8836,72.9042,34800.0
2011-04-19 13:00:00,105.81,105.83,105.77,105.8,95500.0,72.8974,72.9111,72.8698,72.8905,95500.0
2011-04-19 14:00:00,105.81,105.86,105.81,105.84,93100.0,72.8974,72.9318,72.8974,72.918,93100.0
2011-04-19 15:00:00,105.84,105.86,105.8,105.84,70200.0,72.918,72.9318,72.8905,72.918,70200.0
2011-04-20 09:30:00,105.75,105.8,105.73,105.75,22400.0,72.856,72.8905,72.8422,72.856,22400.0
2011-04-20 10:00:00,105.74,105.77,105.74,105.75,34800.0,72.8491,72.8698,72.8491,72.856,34800.0
2011-04-20 11:00:00,105.75,105.83,105.73,105.74,74800.0,72.856,72.9111,72.8422,72.8491,74800.0
2011-04-20 12:00:00,105.73,105.75,105.72,105.74,19700.0,72.8422,72.856,72.8353,72.8491,19700.0
2011-04-20 13:00:00,105.74,105.8,105.71,105.78,87500.0,72.8491,72.8905,72.8285,72.8767,87500.0
2011-04-20 14:00:00,105.79,105.79,105.69,105.71,64400.0,72.8836,72.8836,72.8147,72.8285,64400.0
2011-04-20 15:00:00,105.7,105.71,105.64,105.69,59000.0,72.8216,72.8285,72.7802,72.8147,59000.0
2011-04-21 09:30:00,105.7,105.76,105.69,105.76,39900.0,72.8216,72.8629,72.8147,72.8629,39900.0
2011-04-21 10:00:00,105.8,105.83,105.72,105.72,33800.0,72.8905,72.9111,72.8353,72.8353,33800.0
2011-04-21 11:00:00,105.73,105.78,105.72,105.77,31300.0,72.8422,72.8767,72.8353,72.8698,31300.0
2011-04-21 12:00:00,105.77,105.78,105.68,105.68,32400.0,72.8698,72.8767,72.8078,72.8078,32400.0
2011-04-21 13:00:00,105.68,105.74,105.67,105.74,50500.0,72.8078,72.8491,72.8009,72.8491,50500.0
2011-04-21 14:00:00,105.74,105.81,105.72,105.73,141000.0,72.8491,72.8974,72.8353,72.8422,141000.0
2011-04-21 15:00:00,105.73,105.77,105.73,105.76,73500.0,72.8422,72.8698,72.8422,72.8629,73500.0
2011-04-25 09:30:00,105.75,105.76,105.7,105.71,34000.0,72.856,72.8629,72.8216,72.8285,34000.0
2011-04-25 10:00:00,105.72,105.8,105.7,105.79,44800.0,72.8353,72.8905,72.8216,72.8836,44800.0
2011-04-25 11:00:00,105.81,105.86,105.8,105.82,53800.0,72.8974,72.9318,72.8905,72.9042,53800.0
2011-04-25 12:00:00,105.8,105.85,105.79,105.85,33200.0,72.8905,72.9249,72.8836,72.9249,33200.0
2011-04-25 13:00:00,105.85,105.88,105.82,105.85,55800.0,72.9249,72.9456,72.9042,72.9249,55800.0
2011-04-25 14:00:00,105.87,105.91,105.82,105.9,130700.0,72.9387,72.9662,72.9042,72.9594,130700.0
2011-04-25 15:00:00,105.9,105.92,105.81,105.81,163600.0,72.9594,72.9731,72.8974,72.8974,163600.0
2011-04-26 09:30:00,105.91,105.97,105.91,105.97,107500.0,72.9662,73.0076,72.9662,73.0076,107500.0
2011-04-26 10:00:00,105.95,105.97,105.93,105.97,78400.0,72.9938,73.0076,72.98,73.0076,78400.0
2011-04-26 11:00:00,105.96,106.0,105.94,105.98,61100.0,73.0007,73.0283,72.9869,73.0145,61100.0
2011-04-26 12:00:00,105.99,106.06,105.97,106.0,40300.0,73.0214,73.0696,73.0076,73.0283,40300.0
2011-04-26 13:00:00,106.01,106.16,106.0,106.14,117900.0,73.0351,73.1385,73.0283,73.1247,117900.0
2011-04-26 14:00:00,106.13,106.14,106.07,106.13,43500.0,73.1178,73.1247,73.0765,73.1178,43500.0
2011-04-26 15:00:00,106.13,106.2,106.13,106.19,87900.0,73.1178,73.166,73.1178,73.1592,87900.0
2011-04-27 09:30:00,106.02,106.05,105.99,106.03,55900.0,73.042,73.0627,73.0214,73.0489,55900.0
2011-04-27 10:00:00,106.02,106.05,106.0,106.02,60600.0,73.042,73.0627,73.0283,73.042,60600.0
2011-04-27 11:00:00,106.0,106.03,105.95,106.03,65600.0,73.0283,73.0489,72.9938,73.0489,65600.0
2011-04-27 12:00:00,106.03,106.15,105.87,106.11,80800.0,73.0489,73.1316,72.9387,73.104,80800.0
2011-04-27 13:00:00,106.1,106.15,106.06,106.08,81100.0,73.0971,73.1316,73.0696,73.0834,81100.0
2011-04-27 14:00:00,106.08,106.12,106.0,106.05,44000.0,73.0834,73.1109,73.0283,73.0627,44000.0
2011-04-27 15:00:00,106.05,106.15,106.02,106.12,50300.0,73.0627,73.1316,73.042,73.1109,50300.0
2011-04-28 09:30:00,106.28,106.28,106.2,106.21,43100.0,73.2212,73.2212,73.166,73.1729,43100.0
2011-04-28 10:00:00,106.21,106.33,106.21,106.29,28700.0,73.1729,73.2556,73.1729,73.228,28700.0
2011-04-28 11:00:00,106.29,106.3,106.22,106.23,42100.0,73.228,73.2349,73.1798,73.1867,42100.0
2011-04-28 12:00:00,106.23,106.34,106.23,106.34,58200.0,73.1867,73.2625,73.1867,73.2625,58200.0
2011-04-28 13:00:00,106.32,106.32,106.17,106.22,137300.0,73.2487,73.2487,73.1454,73.1798,137300.0
2011-04-28 14:00:00,106.22,106.31,106.22,106.31,27800.0,73.1798,73.2418,73.1798,73.2418,27800.0
2011-04-28 15:00:00,106.31,106.39,106.28,106.39,189500.0,73.2418,73.2969,73.2212,73.2969,189500.0
2011-04-29 09:30:00,106.24,106.32,106.24,106.3,60300.0,73.1936,73.2487,73.1936,73.2349,60300.0
2011-04-29 10:00:00,106.3,106.42,106.29,106.42,55800.0,73.2349,73.3176,73.228,73.3176,55800.0
2011-04-29 11:00:00,106.42,106.42,106.36,106.39,68500.0,73.3176,73.3176,73.2763,73.2969,68500.0
2011-04-29 12:00:00,106.39,106.41,106.34,106.39,24300.0,73.2969,73.3107,73.2625,73.2969,24300.0
2011-04-29 13:00:00,106.39,106.39,106.33,106.38,55400.0,73.2969,73.2969,73.2556,73.2901,55400.0
2011-04-29 14:00:00,106.4,106.45,106.37,106.4,41200.0,73.3038,73.3383,73.2832,73.3038,41200.0
2011-04-29 15:00:00,106.4,106.49,106.39,106.46,118800.0,73.3038,73.3658,73.2969,73.3452,118800.0
2011-05-02 09:30:00,106.21,106.21,106.05,106.1,57100.0,73.3907,73.3907,73.2802,73.3147,57100.0
2011-05-02 10:00:00,106.09,106.2,106.04,106.18,55400.0,73.3078,73.3838,73.2733,73.37,55400.0
2011-05-02 11:00:00,106.18,106.18,106.12,106.14,69300.0,73.37,73.37,73.3285,73.3424,69300.0
2011-05-02 12:00:00,106.13,106.23,106.13,106.19,66700.0,73.3354,73.4045,73.3354,73.3769,66700.0
2011-05-02 13:00:00,106.19,106.2,106.14,106.16,110900.0,73.3769,73.3838,73.3424,73.3562,110900.0
2011-05-02 14:00:00,106.16,106.17,106.1,106.17,92500.0,73.3562,73.3631,73.3147,73.3631,92500.0
2011-05-02 15:00:00,106.18,106.24,106.15,106.19,107400.0,73.37,73.4115,73.3493,73.3769,107400.0
2011-05-03 09:30:00,106.26,106.28,106.23,106.24,46500.0,73.4253,73.4391,73.4045,73.4115,46500.0
2011-05-03 10:00:00,106.23,106.28,106.2,106.28,52600.0,73.4045,73.4391,73.3838,73.4391,52600.0
2011-05-03 11:00:00,106.27,106.28,106.15,106.18,85400.0,73.4322,73.4391,73.3493,73.37,85400.0
2011-05-03 12:00:00,106.19,106.26,106.18,106.25,37200.0,73.3769,73.4253,73.37,73.4184,37200.0
2011-05-03 13:00:00,106.24,106.32,106.18,106.29,90100.0,73.4115,73.4667,73.37,73.446,90100.0
2011-05-03 14:00:00,106.28,106.34,106.23,106.28,91100.0,73.4391,73.4806,73.4045,73.4391,91100.0
2011-05-03 15:00:00,106.29,106.3,106.22,106.23,57700.0,73.446,73.4529,73.3976,73.4045,57700.0
2011-05-04 09:30:00,106.23,106.32,106.22,106.31,111600.0,73.4045,73.4667,73.3976,73.4598,111600.0
2011-05-04 10:00:00,106.35,106.41,106.32,106.35,97500.0,73.4875,73.5289,73.4667,73.4875,97500.0
2011-05-04 11:00:00,106.35,106.43,106.32,106.37,76900.0,73.4875,73.5427,73.4667,73.5013,76900.0
2011-05-04 12:00:00,106.37,106.4,106.36,106.37,20800.0,73.5013,73.522,73.4944,73.5013,20800.0
2011-05-04 13:00:00,106.39,106.4,106.35,106.39,117600.0,73.5151,73.522,73.4875,73.5151,117600.0
2011-05-04 14:00:00,106.4,106.42,106.34,106.4,68300.0,73.522,73.5358,73.4806,73.522,68300.0
2011-05-04 15:00:00,106.41,106.44,106.34,106.44,88800.0,73.5289,73.5497,73.4806,73.5497,88800.0
2011-05-05 09:30:00,106.47,106.57,106.47,106.5,57300.0,73.5704,73.6395,73.5704,73.5911,57300.0
2011-05-05 10:00:00,106.5,106.58,106.08,106.57,538500.0,73.5911,73.6464,73.3009,73.6395,538500.0
2011-05-05 11:00:00,106.56,106.63,106.56,106.57,59600.0,73.6326,73.6809,73.6326,73.6395,59600.0
2011-05-05 12:00:00,106.56,106.58,106.52,106.57,50400.0,73.6326,73.6464,73.6049,73.6395,50400.0
2011-05-05 13:00:00,106.57,106.63,106.55,106.63,135400.0,73.6395,73.6809,73.6257,73.6809,135400.0
2011-05-05 14:00:00,106.62,106.65,106.6,106.63,50200.0,73.674,73.6948,73.6602,73.6809,50200.0
2011-05-05 15:00:00,106.64,106.72,106.62,106.68,84400.0,73.6878,73.7431,73.674,73.7155,84400.0
2011-05-06 09:30:00,106.56,106.56,106.43,106.53,217800.0,73.6326,73.6326,73.5427,73.6118,217800.0
2011-05-06 10:00:00,106.53,106.55,106.47,106.51,241800.0,73.6118,73.6257,73.5704,73.598,241800.0
2011-05-06 11:00:00,106.51,106.61,106.51,106.58,120700.0,73.598,73.6671,73.598,73.6464,120700.0
2011-05-06 12:00:00,106.58,106.74,106.53,106.72,111700.0,73.6464,73.7569,73.6118,73.7431,111700.0
2011-05-06 13:00:00,106.73,106.83,106.72,106.78,145600.0,73.75,73.8191,73.7431,73.7846,145600.0
2011-05-06 14:00:00,106.79,106.81,106.69,106.7,42900.0,73.7915,73.8053,73.7224,73.7293,42900.0
2011-05-06 15:00:00,106.7,106.73,106.65,106.66,90400.0,73.7293,73.75,73.6948,73.7017,90400.0
2011-05-09 09:30:00,106.69,106.77,106.69,106.77,50500.0,73.7224,73.7777,73.7224,73.7777,50500.0
2011-05-09 10:00:00,106.79,106.82,106.73,106.78,74300.0,73.7915,73.8122,73.75,73.7846,74300.0
2011-05-09 11:00:00,106.78,106.82,106.74,106.76,109100.0,73.7846,73.8122,73.7569,73.7708,109100.0
2011-05-09 12:00:00,106.75,106.78,106.73,106.75,51500.0,73.7639,73.7846,73.75,73.7639,51500.0
2011-05-09 13:00:00,106.76,106.77,106.74,106.75,63900.0,73.7708,73.7777,73.7569,73.7639,63900.0
2011-05-09 14:00:00,106.75,106.77,106.75,106.77,66400.0,73.7639,73.7777,73.7639,73.7777,66400.0
2011-05-09 15:00:00,106.77,106.8,106.76,106.78,65100.0,73.7777,73.7984,73.7708,73.7846,65100.0
2011-05-10 09:30:00,106.65,106.72,106.65,106.72,29900.0,73.6948,73.7431,73.6948,73.7431,29900.0
2011-05-10 10:00:00,106.7,106.73,106.67,106.67,31000.0,73.7293,73.75,73.7086,73.7086,31000.0
2011-05-10 11:00:00,106.69,106.7,106.65,106.68,56500.0,73.7224,73.7293,73.6948,73.7155,56500.0
2011-05-10 12:00:00,106.7,106.71,106.65,106.68,80900.0,73.7293,73.7362,73.6948,73.7155,80900.0
2011-05-10 13:00:00,106.67,106.69,106.57,106.59,82900.0,73.7086,73.7224,73.6395,73.6533,82900.0
2011-05-10 14:00:00,106.58,106.65,106.58,106.63,91800.0,73.6464,73.6948,73.6464,73.6809,91800.0
2011-05-10 15:00:00,106.62,106.63,106.54,106.57,107200.0,73.674,73.6809,73.6187,73.6395,107200.0
2011-05-11 09:30:00,106.5,106.63,106.5,106.62,36200.0,73.5911,73.6809,73.5911,73.674,36200.0
2011-05-11 10:00:00,106.62,106.63,106.54,106.54,145400.0,73.674,73.6809,73.6187,73.6187,145400.0
2011-05-11 11:00:00,106.54,106.61,106.51,106.61,70600.0,73.6187,73.6671,73.598,73.6671,70600.0
2011-05-11 12:00:00,106.62,106.73,106.61,106.64,51000.0,73.674,73.75,73.6671,73.6878,51000.0
2011-05-11 13:00:00,106.64,106.81,106.63,106.78,110300.0,73.6878,73.8053,73.6809,73.7846,110300.0
2011-05-11 14:00:00,106.79,106.81,106.73,106.77,45900.0,73.7915,73.8053,73.75,73.7777,45900.0
2011-05-11 15:00:00,106.77,106.79,106.73,106.77,44100.0,73.7777,73.7915,73.75,73.7777,44100.0
2011-05-12 09:30:00,106.72,106.81,106.7,106.8,53000.0,73.7431,73.8053,73.7293,73.7984,53000.0
2011-05-12 10:00:00,106.79,106.8,106.71,106.79,54600.0,73.7915,73.7984,73.7362,73.7915,54600.0
2011-05-12 11:00:00,106.78,106.78,106.7,106.75,52300.0,73.7846,73.7846,73.7293,73.7639,52300.0
2011-05-12 12:00:00,106.75,106.75,106.66,106.67,42200.0,73.7639,73.7639,73.7017,73.7086,42200.0
2011-05-12 13:00:00,106.65,106.71,106.53,106.7,242800.0,73.6948,73.7362,73.6118,73.7293,242800.0
2011-05-12 14:00:00,106.69,106.71,106.61,106.63,150800.0,73.7224,73.7362,73.6671,73.6809,150800.0
2011-05-12 15:00:00,106.64,106.65,106.57,106.61,142100.0,73.6878,73.6948,73.6395,73.6671,142100.0
2011-05-13 09:30:00,106.74,106.79,106.7,106.78,21000.0,73.7569,73.7915,73.7293,73.7846,21000.0
2011-05-13 10:00:00,106.78,106.84,106.75,106.79,40800.0,73.7846,73.826,73.7639,73.7915,40800.0
2011-05-13 11:00:00,106.8,106.92,106.8,106.9,46800.0,73.7984,73.8813,73.7984,73.8675,46800.0
2011-05-13 12:00:00,106.9,106.99,106.86,106.87,45100.0,73.8675,73.9297,73.8399,73.8468,45100.0
2011-05-13 13:00:00,106.85,106.87,106.8,106.82,52400.0,73.833,73.8468,73.7984,73.8122,52400.0
2011-05-13 14:00:00,106.8,106.8,106.74,106.77,25400.0,73.7984,73.7984,73.7569,73.7777,25400.0
2011-05-13 15:00:00,106.77,106.8,106.75,106.8,48200.0,73.7777,73.7984,73.7639,73.7984,48200.0
2011-05-16 09:30:00,106.8,106.9,106.8,106.85,48900.0,73.7984,73.8675,73.7984,73.833,48900.0
2011-05-16 10:00:00,106.82,106.84,106.79,106.83,43900.0,73.8122,73.826,73.7915,73.8191,43900.0
2011-05-16 11:00:00,106.83,106.92,106.78,106.9,194100.0,73.8191,73.8813,73.7846,73.8675,194100.0
2011-05-16 12:00:00,106.91,106.97,106.89,106.96,19000.0,73.8744,73.9159,73.8606,73.909,19000.0
2011-05-16 13:00:00,106.96,106.99,106.92,106.99,89100.0,73.909,73.9297,73.8813,73.9297,89100.0
2011-05-16 14:00:00,106.97,107.05,106.95,107.03,107100.0,73.9159,73.9712,73.9021,73.9573,107100.0
2011-05-16 15:00:00,107.03,107.07,106.99,107.03,148000.0,73.9573,73.985,73.9297,73.9573,148000.0
2011-05-17 09:30:00,107.11,107.16,107.08,107.1,54400.0,74.0126,74.0472,73.9919,74.0057,54400.0
2011-05-17 10:00:00,107.09,107.16,107.08,107.13,47900.0,73.9988,74.0472,73.9919,74.0264,47900.0
2011-05-17 11:00:00,107.14,107.21,107.13,107.18,108900.0,74.0333,74.0817,74.0264,74.061,108900.0
2011-05-17 12:00:00,107.18,107.18,107.12,107.13,69200.0,74.061,74.061,74.0195,74.0264,69200.0
2011-05-17 13:00:00,107.15,107.17,107.06,107.09,92300.0,74.0403,74.0541,73.9781,73.9988,92300.0
2011-05-17 14:00:00,107.09,107.19,107.08,107.11,46100.0,73.9988,74.0679,73.9919,74.0126,46100.0
2011-05-17 15:00:00,107.12,107.17,107.09,107.14,236800.0,74.0195,74.0541,73.9988,74.0333,236800.0
2011-05-18 09:30:00,107.1,107.15,107.1,107.14,43700.0,74.0057,74.0403,74.0057,74.0333,43700.0
2011-05-18 10:00:00,107.13,107.13,107.03,107.06,87500.0,74.0264,74.0264,73.9573,73.9781,87500.0
2011-05-18 11:00:00,107.06,107.1,107.04,107.06,92800.0,73.9781,74.0057,73.9642,73.9781,92800.0
2011-05-18 12:00:00,107.05,107.07,106.97,106.98,40100.0,73.9712,73.985,73.9159,73.9228,40100.0
2011-05-18 13:00:00,106.98,107.04,106.95,107.0,62300.0,73.9228,73.9642,73.9021,73.9366,62300.0
2011-05-18 14:00:00,107.01,107.03,106.9,106.94,149100.0,73.9435,73.9573,73.8675,73.8951,149100.0
2011-05-18 15:00:00,106.95,106.98,106.91,106.94,84800.0,73.9021,73.9228,73.8744,73.8951,84800.0
2011-05-19 09:30:00,106.68,106.72,106.64,106.71,34600.0,73.7155,73.7431,73.6878,73.7362,34600.0
2011-05-19 10:00:00,106.71,106.85,106.71,106.85,67400.0,73.7362,73.833,73.7362,73.833,67400.0
2011-05-19 11:00:00,106.84,106.93,106.83,106.88,94200.0,73.826,73.8882,73.8191,73.8537,94200.0
2011-05-19 12:00:00,106.87,106.89,106.78,106.83,33700.0,73.8468,73.8606,73.7846,73.8191,33700.0
2011-05-19 13:00:00,106.81,106.85,106.78,106.84,76500.0,73.8053,73.833,73.7846,73.826,76500.0
2011-05-19 14:00:00,106.85,106.95,106.83,106.94,187400.0,73.833,73.9021,73.8191,73.8951,187400.0
2011-05-19 15:00:00,106.93,106.94,106.88,106.89,109400.0,73.8882,73.8951,73.8537,73.8606,109400.0
2011-05-20 09:30:00,106.94,107.02,106.92,107.01,41900.0,73.8951,73.9504,73.8813,73.9435,41900.0
2011-05-20 10:00:00,107.03,107.04,106.92,107.03,82600.0,73.9573,73.9642,73.8813,73.9573,82600.0
2011-05-20 11:00:00,107.02,107.04,106.96,107.03,115400.0,73.9504,73.9642,73.909,73.9573,115400.0
2011-05-20 12:00:00,107.03,107.04,106.91,106.98,135200.0,73.9573,73.9642,73.8744,73.9228,135200.0
2011-05-20 13:00:00,106.99,107.03,106.97,106.99,67500.0,73.9297,73.9573,73.9159,73.9297,67500.0
2011-05-20 14:00:00,106.99,107.04,106.98,106.99,95900.0,73.9297,73.9642,73.9228,73.9297,95900.0
2011-05-20 15:00:00,106.99,107.01,106.96,106.98,296100.0,73.9297,73.9435,73.909,73.9228,296100.0
2011-05-23 09:30:00,107.19,107.23,107.15,107.18,46500.0,74.0679,74.0955,74.0403,74.061,46500.0
2011-05-23 10:00:00,107.18,107.18,107.13,107.15,47800.0,74.061,74.061,74.0264,74.0403,47800.0
2011-05-23 11:00:00,107.16,107.22,107.13,107.16,81500.0,74.0472,74.0886,74.0264,74.0472,81500.0
2011-05-23 12:00:00,107.15,107.2,107.1,107.12,56200.0,74.0403,74.0748,74.0057,74.0195,56200.0
2011-05-23 13:00:00,107.12,107.22,107.11,107.17,351700.0,74.0195,74.0886,74.0126,74.0541,351700.0
2011-05-23 14:00:00,107.17,107.18,107.07,107.12,75200.0,74.0541,74.061,73.985,74.0195,75200.0
2011-05-23 15:00:00,107.13,107.16,107.09,107.1,105500.0,74.0264,74.0472,73.9988,74.0057,105500.0
2011-05-24 09:30:00,107.03,107.11,106.98,107.11,37700.0,73.9573,74.0126,73.9228,74.0126,37700.0
2011-05-24 10:00:00,107.1,107.14,107.07,107.08,52300.0,74.0057,74.0333,73.985,73.9919,52300.0
2011-05-24 11:00:00,107.07,107.08,107.0,107.03,75400.0,73.985,73.9919,73.9366,73.9573,75400.0
2011-05-24 12:00:00,107.03,107.04,107.02,107.03,57700.0,73.9573,73.9642,73.9504,73.9573,57700.0
2011-05-24 13:00:00,107.03,107.17,107.02,107.11,112700.0,73.9573,74.0541,73.9504,74.0126,112700.0
2011-05-24 14:00:00,107.11,107.13,107.08,107.12,84200.0,74.0126,74.0264,73.9919,74.0195,84200.0
2011-05-24 15:00:00,107.13,107.14,107.11,107.13,98700.0,74.0264,74.0333,74.0126,74.0264,98700.0
2011-05-25 09:30:00,107.1,107.22,107.1,107.19,61200.0,74.0057,74.0886,74.0057,74.0679,61200.0
2011-05-25 10:00:00,107.21,107.24,107.09,107.14,101600.0,74.0817,74.1024,73.9988,74.0333,101600.0
2011-05-25 11:00:00,107.12,107.14,107.07,107.09,34500.0,74.0195,74.0333,73.985,73.9988,34500.0
2011-05-25 12:00:00,107.09,107.11,107.06,107.11,48400.0,73.9988,74.0126,73.9781,74.0126,48400.0
2011-05-25 13:00:00,107.11,107.19,107.11,107.15,71300.0,74.0126,74.0679,74.0126,74.0403,71300.0
2011-05-25 14:00:00,107.16,107.18,107.09,107.13,64700.0,74.0472,74.061,73.9988,74.0264,64700.0
2011-05-25 15:00:00,107.11,107.15,107.09,107.1,83900.0,74.0126,74.0403,73.9988,74.0057,83900.0
2011-05-26 09:30:00,107.16,107.24,107.11,107.24,59900.0,74.0472,74.1024,74.0126,74.1024,59900.0
2011-05-26 10:00:00,107.24,107.3,107.21,107.28,95200.0,74.1024,74.1439,74.0817,74.1301,95200.0
2011-05-26 11:00:00,107.28,107.3,107.21,107.25,51700.0,74.1301,74.1439,74.0817,74.1094,51700.0
2011-05-26 12:00:00,107.25,107.27,107.23,107.24,34400.0,74.1094,74.1232,74.0955,74.1024,34400.0
2011-05-26 13:00:00,107.24,107.3,107.22,107.27,110200.0,74.1024,74.1439,74.0886,74.1232,110200.0
2011-05-26 14:00:00,107.26,107.38,107.26,107.36,131000.0,74.1163,74.1992,74.1163,74.1854,131000.0
2011-05-26 15:00:00,107.38,107.39,107.29,107.33,286800.0,74.1992,74.2061,74.137,74.1646,286800.0
2011-05-27 09:30:00,107.39,107.39,107.33,107.34,40900.0,74.2061,74.2061,74.1646,74.1715,40900.0
2011-05-27 10:00:00,107.36,107.45,107.35,107.4,57300.0,74.1854,74.2476,74.1785,74.213,57300.0
2011-05-27 11:00:00,107.4,107.44,107.38,107.44,33600.0,74.213,74.2406,74.1992,74.2406,33600.0
2011-05-27 12:00:00,107.43,107.47,107.41,107.42,72400.0,74.2337,74.2614,74.2199,74.2268,72400.0
2011-05-27 13:00:00,107.43,107.44,107.38,107.42,99800.0,74.2337,74.2406,74.1992,74.2268,99800.0
2011-05-27 14:00:00,107.42,107.5,107.39,107.5,74100.0,74.2268,74.2821,74.2061,74.2821,74100.0
2011-05-27 15:00:00,107.5,107.51,107.45,107.45,77800.0,74.2821,74.289,74.2476,74.2476,77800.0
2011-05-31 09:30:00,107.29,107.44,107.28,107.44,73700.0,74.137,74.2406,74.1301,74.2406,73700.0
2011-05-31 10:00:00,107.43,107.54,107.43,107.51,35900.0,74.2337,74.3097,74.2337,74.289,35900.0
2011-05-31 11:00:00,107.52,107.56,107.51,107.51,113100.0,74.2959,74.3236,74.289,74.289,113100.0
2011-05-31 12:00:00,107.51,107.53,107.49,107.51,179100.0,74.289,74.3028,74.2752,74.289,179100.0
2011-05-31 13:00:00,107.51,107.58,107.49,107.58,105400.0,74.289,74.3374,74.2752,74.3374,105400.0
2011-05-31 14:00:00,107.57,107.62,107.54,107.59,114900.0,74.3305,74.365,74.3097,74.3443,114900.0
2011-05-31 15:00:00,107.58,107.62,107.48,107.49,219400.0,74.3374,74.365,74.2683,74.2752,219400.0
2011-06-01 09:30:00,107.34,107.47,107.31,107.45,118500.0,74.3871,74.4772,74.3663,74.4633,118500.0
2011-06-01 10:00:00,107.44,107.59,107.44,107.53,71600.0,74.4564,74.5603,74.4564,74.5188,71600.0
2011-06-01 11:00:00,107.52,107.55,107.46,107.53,119000.0,74.5118,74.5326,74.4702,74.5188,119000.0
2011-06-01 12:00:00,107.53,107.63,107.53,107.61,103200.0,74.5188,74.5881,74.5188,74.5742,103200.0
2011-06-01 13:00:00,107.6,107.62,107.54,107.54,97500.0,74.5673,74.5811,74.5257,74.5257,97500.0
2011-06-01 14:00:00,107.55,107.57,107.49,107.5,157100.0,74.5326,74.5465,74.491,74.498,157100.0
2011-06-01 15:00:00,107.5,107.62,107.49,107.61,265200.0,74.498,74.5811,74.491,74.5742,265200.0
2011-06-02 09:30:00,107.31,107.47,107.29,107.36,95400.0,74.3663,74.4772,74.3524,74.4009,95400.0
2011-06-02 10:00:00,107.35,107.37,107.29,107.34,106900.0,74.394,74.4079,74.3524,74.3871,106900.0
2011-06-02 11:00:00,107.34,107.45,107.33,107.34,143600.0,74.3871,74.4633,74.3802,74.3871,143600.0
2011-06-02 12:00:00,107.34,107.38,107.3,107.31,62500.0,74.3871,74.4148,74.3594,74.3663,62500.0
2011-06-02 13:00:00,107.29,107.3,107.2,107.25,57100.0,74.3524,74.3594,74.2901,74.3247,57100.0
2011-06-02 14:00:00,107.23,107.26,107.19,107.21,80200.0,74.3109,74.3316,74.2831,74.297,80200.0
2011-06-02 15:00:00,107.21,107.22,107.17,107.19,49200.0,74.297,74.3039,74.2693,74.2831,49200.0
2011-06-03 09:30:00,107.53,107.53,107.31,107.43,51700.0,74.5188,74.5188,74.3663,74.4495,51700.0
2011-06-03 10:00:00,107.4,107.4,107.17,107.23,69200.0,74.4287,74.4287,74.2693,74.3109,69200.0
2011-06-03 11:00:00,107.23,107.34,107.23,107.26,75600.0,74.3109,74.3871,74.3109,74.3316,75600.0
2011-06-03 12:00:00,107.26,107.32,107.24,107.32,45600.0,74.3316,74.3732,74.3178,74.3732,45600.0
2011-06-03 13:00:00,107.32,107.37,107.31,107.35,47600.0,74.3732,74.4079,74.3663,74.394,47600.0
2011-06-03 14:00:00,107.35,107.37,107.3,107.32,68400.0,74.394,74.4079,74.3594,74.3732,68400.0
2011-06-03 15:00:00,107.31,107.42,107.31,107.32,122200.0,74.3663,74.4425,74.3663,74.3732,122200.0
2011-06-06 09:30:00,107.23,107.27,107.18,107.27,138300.0,74.3109,74.3386,74.2762,74.3386,138300.0
2011-06-06 10:00:00,107.27,107.36,107.27,107.36,319500.0,74.3386,74.4009,74.3386,74.4009,319500.0
2011-06-06 11:00:00,107.35,107.36,107.29,107.31,371600.0,74.394,74.4009,74.3524,74.3663,371600.0
2011-06-06 12:00:00,107.32,107.36,107.32,107.36,51400.0,74.3732,74.4009,74.3732,74.4009,51400.0
2011-06-06 13:00:00,107.36,107.36,107.3,107.34,217800.0,74.4009,74.4009,74.3594,74.3871,217800.0
2011-06-06 14:00:00,107.35,107.39,107.32,107.39,43700.0,74.394,74.4217,74.3732,74.4217,43700.0
2011-06-06 15:00:00,107.38,107.43,107.33,107.35,166800.0,74.4148,74.4495,74.3802,74.394,166800.0
2011-06-07 09:30:00,107.24,107.32,107.23,107.28,98700.0,74.3178,74.3732,74.3109,74.3455,98700.0
2011-06-07 10:00:00,107.3,107.31,107.18,107.2,986000.0,74.3594,74.3663,74.2762,74.2901,986000.0
2011-06-07 11:00:00,107.2,107.27,107.2,107.24,135600.0,74.2901,74.3386,74.2901,74.3178,135600.0
2011-06-07 12:00:00,107.24,107.31,107.22,107.31,116200.0,74.3178,74.3663,74.3039,74.3663,116200.0
2011-06-07 13:00:00,107.31,107.4,107.27,107.4,106200.0,74.3663,74.4287,74.3386,74.4287,106200.0
2011-06-07 14:00:00,107.39,107.45,107.38,107.44,103100.0,74.4217,74.4633,74.4148,74.4564,103100.0
2011-06-07 15:00:00,107.44,107.56,107.43,107.56,123000.0,74.4564,74.5395,74.4495,74.5395,123000.0
2011-06-08 09:30:00,107.54,107.68,107.53,107.65,142400.0,74.5257,74.6227,74.5188,74.6019,142400.0
2011-06-08 10:00:00,107.66,107.67,107.62,107.66,107400.0,74.6088,74.6158,74.5811,74.6088,107400.0
2011-06-08 11:00:00,107.66,107.67,107.62,107.63,103200.0,74.6088,74.6158,74.5811,74.5881,103200.0
2011-06-08 12:00:00,107.64,107.71,107.62,107.71,90700.0,74.595,74.6435,74.5811,74.6435,90700.0
2011-06-08 13:00:00,107.71,107.8,107.62,107.77,109200.0,74.6435,74.7059,74.5811,74.6851,109200.0
2011-06-08 14:00:00,107.77,107.78,107.69,107.69,130700.0,74.6851,74.692,74.6296,74.6296,130700.0
2011-06-08 15:00:00,107.69,107.75,107.64,107.65,364100.0,74.6296,74.6712,74.595,74.6019,364100.0
2011-06-09 09:30:00,107.6,107.66,107.6,107.62,71200.0,74.5673,74.6088,74.5673,74.5811,71200.0
2011-06-09 10:00:00,107.61,107.64,107.56,107.6,69300.0,74.5742,74.595,74.5395,74.5673,69300.0
2011-06-09 11:00:00,107.6,107.6,107.54,107.55,60600.0,74.5673,74.5673,74.5257,74.5326,60600.0
2011-06-09 12:00:00,107.54,107.6,107.52,107.58,100600.0,74.5257,74.5673,74.5118,74.5534,100600.0
2011-06-09 13:00:00,107.56,107.57,107.39,107.41,210000.0,74.5395,74.5465,74.4217,74.4356,210000.0
2011-06-09 14:00:00,107.42,107.55,107.41,107.49,36600.0,74.4425,74.5326,74.4356,74.491,36600.0
2011-06-09 15:00:00,107.49,107.5,107.45,107.48,68800.0,74.491,74.498,74.4633,74.4841,68800.0
2011-06-10 09:30:00,107.53,107.64,107.51,107.64,77100.0,74.5188,74.595,74.5049,74.595,77100.0
2011-06-10 10:00:00,107.63,107.65,107.54,107.54,151200.0,74.5881,74.6019,74.5257,74.5257,151200.0
2011-06-10 11:00:00,107.54,107.59,107.51,107.58,198600.0,74.5257,74.5603,74.5049,74.5534,198600.0
2011-06-10 12:00:00,107.57,107.6,107.53,107.56,121800.0,74.5465,74.5673,74.5188,74.5395,121800.0
2011-06-10 13:00:00,107.57,107.57,107.52,107.52,184700.0,74.5465,74.5465,74.5118,74.5118,184700.0
2011-06-10 14:00:00,107.52,107.53,107.39,107.44,198700.0,74.5118,74.5188,74.4217,74.4564,198700.0
2011-06-10 15:00:00,107.45,107.5,107.41,107.48,190500.0,74.4633,74.498,74.4356,74.4841,190500.0
2011-06-13 09:30:00,107.36,107.42,107.31,107.41,94400.0,74.4009,74.4425,74.3663,74.4356,94400.0
2011-06-13 10:00:00,107.42,107.47,107.37,107.43,81300.0,74.4425,74.4772,74.4079,74.4495,81300.0
2011-06-13 11:00:00,107.42,107.53,107.41,107.5,195300.0,74.4425,74.5188,74.4356,74.498,195300.0
2011-06-13 12:00:00,107.5,107.56,107.5,107.56,92200.0,74.498,74.5395,74.498,74.5395,92200.0
2011-06-13 13:00:00,107.56,107.61,107.47,107.48,154500.0,74.5395,74.5742,74.4772,74.4841,154500.0
2011-06-13 14:00:00,107.47,107.47,107.36,107.39,159800.0,74.4772,74.4772,74.4009,74.4217,159800.0
2011-06-13 15:00:00,107.39,107.41,107.34,107.34,144200.0,74.4217,74.4356,74.3871,74.3871,144200.0
2011-06-14 09:30:00,107.14,107.18,107.11,107.11,85800.0,74.2485,74.2762,74.2277,74.2277,85800.0
2011-06-14 10:00:00,107.14,107.17,107.08,107.08,54700.0,74.2485,74.2693,74.2069,74.2069,54700.0
2011-06-14 11:00:00,107.09,107.15,107.06,107.12,109700.0,74.2138,74.2554,74.193,74.2346,109700.0
2011-06-14 12:00:00,107.12,107.15,107.09,107.13,172400.0,74.2346,74.2554,74.2138,74.2416,172400.0
2011-06-14 13:00:00,107.13,107.13,107.08,107.12,68200.0,74.2416,74.2416,74.2069,74.2346,68200.0
2011-06-14 14:00:00,107.11,107.12,107.02,107.09,351500.0,74.2277,74.2346,74.1653,74.2138,351500.0
2011-06-14 15:00:00,107.09,107.1,107.02,107.04,286700.0,74.2138,74.2208,74.1653,74.1792,286700.0
2011-06-15 09:30:00,107.08,107.16,107.06,107.12,64500.0,74.2069,74.2623,74.193,74.2346,64500.0
2011-06-15 10:00:00,107.12,107.14,107.07,107.11,66800.0,74.2346,74.2485,74.2,74.2277,66800.0
2011-06-15 11:00:00,107.12,107.46,107.11,107.39,245300.0,74.2346,74.4702,74.2277,74.4217,245300.0
2011-06-15 12:00:00,107.39,107.44,107.35,107.37,177600.0,74.4217,74.4564,74.394,74.4079,177600.0
2011-06-15 13:00:00,107.37,107.41,107.32,107.39,180500.0,74.4079,74.4356,74.3732,74.4217,180500.0
2011-06-15 14:00:00,107.39,107.47,107.35,107.45,298200.0,74.4217,74.4772,74.394,74.4633,298200.0
2011-06-15 15:00:00,107.45,107.47,107.33,107.33,309400.0,74.4633,74.4772,74.3802,74.3802,309400.0
2011-06-16 09:30:00,107.4,107.49,107.38,107.41,86700.0,74.4287,74.491,74.4148,74.4356,86700.0
2011-06-16 10:00:00,107.42,107.56,107.37,107.48,142100.0,74.4425,74.5395,74.4079,74.4841,142100.0
2011-06-16 11:00:00,107.47,107.57,107.43,107.47,266600.0,74.4772,74.5465,74.4495,74.4772,266600.0
2011-06-16 12:00:00,107.47,107.48,107.42,107.46,152600.0,74.4772,74.4841,74.4425,74.4702,152600.0
2011-06-16 13:00:00,107.46,107.52,107.42,107.5,279700.0,74.4702,74.5118,74.4425,74.498,279700.0
2011-06-16 14:00:00,107.5,107.54,107.47,107.49,97700.0,74.498,74.5257,74.4772,74.491,97700.0
2011-06-16 15:00:00,107.5,107.51,107.41,107.41,279000.0,74.498,74.5049,74.4356,74.4356,279000.0
2011-06-17 09:30:00,107.44,107.47,107.35,107.38,50700.0,74.4564,74.4772,74.394,74.4148,50700.0
2011-06-17 10:00:00,107.36,107.46,107.34,107.43,130800.0,74.4009,74.4702,74.3871,74.4495,130800.0
2011-06-17 11:00:00,107.43,107.51,107.4,107.46,102100.0,74.4495,74.5049,74.4287,74.4702,102100.0
2011-06-17 12:00:00,107.44,107.48,107.37,107.46,130600.0,74.4564,74.4841,74.4079,74.4702,130600.0
2011-06-17 13:00:00,107.45,107.47,107.38,107.44,71700.0,74.4633,74.4772,74.4148,74.4564,71700.0
2011-06-17 14:00:00,107.44,107.44,107.37,107.4,93500.0,74.4564,74.4564,74.4079,74.4287,93500.0
2011-06-17 15:00:00,107.4,107.5,107.39,107.49,267700.0,74.4287,74.498,74.4217,74.491,267700.0
2011-06-20 09:30:00,107.52,107.52,107.37,107.42,39000.0,74.5118,74.5118,74.4079,74.4425,39000.0
2011-06-20 10:00:00,107.4,107.45,107.35,107.42,58800.0,74.4287,74.4633,74.394,74.4425,58800.0
2011-06-20 11:00:00,107.42,107.45,107.3,107.33,134000.0,74.4425,74.4633,74.3594,74.3802,134000.0
2011-06-20 12:00:00,107.32,107.38,107.29,107.37,94000.0,74.3732,74.4148,74.3524,74.4079,94000.0
2011-06-20 13:00:00,107.36,107.39,107.31,107.38,168700.0,74.4009,74.4217,74.3663,74.4148,168700.0
2011-06-20 14:00:00,107.38,107.42,107.31,107.32,96200.0,74.4148,74.4425,74.3663,74.3732,96200.0
2011-06-20 15:00:00,107.32,107.39,107.31,107.35,116800.0,74.3732,74.4217,74.3663,74.394,116800.0
2011-06-21 09:30:00,107.25,107.35,107.25,107.33,19600.0,74.3247,74.394,74.3247,74.3802,19600.0
2011-06-21 10:00:00,107.31,107.33,107.23,107.29,73200.0,74.3663,74.3802,74.3109,74.3524,73200.0
2011-06-21 11:00:00,107.3,107.38,107.28,107.37,129900.0,74.3594,74.4148,74.3455,74.4079,129900.0
2011-06-21 12:00:00,107.37,107.44,107.36,107.41,61400.0,74.4079,74.4564,74.4009,74.4356,61400.0
2011-06-21 13:00:00,107.41,107.47,107.4,107.47,99800.0,74.4356,74.4772,74.4287,74.4772,99800.0
2011-06-21 14:00:00,107.47,107.47,107.33,107.34,82800.0,74.4772,74.4772,74.3802,74.3871,82800.0
2011-06-21 15:00:00,107.33,107.44,107.33,107.42,230500.0,74.3802,74.4564,74.3802,74.4425,230500.0
2011-06-22 09:30:00,107.5,107.54,107.4,107.42,167300.0,74.498,74.5257,74.4287,74.4425,167300.0
2011-06-22 10:00:00,107.42,107.43,107.32,107.33,279500.0,74.4425,74.4495,74.3732,74.3802,279500.0
2011-06-22 11:00:00,107.32,107.51,107.32,107.51,127800.0,74.3732,74.5049,74.3732,74.5049,127800.0
2011-06-22 12:00:00,107.51,107.56,107.42,107.42,96600.0,74.5049,74.5395,74.4425,74.4425,96600.0
2011-06-22 13:00:00,107.43,107.46,107.36,107.38,74100.0,74.4495,74.4702,74.4009,74.4148,74100.0
2011-06-22 14:00:00,107.39,107.46,107.31,107.35,49500.0,74.4217,74.4702,74.3663,74.394,49500.0
2011-06-22 15:00:00,107.33,107.38,107.24,107.38,85700.0,74.3802,74.4148,74.3178,74.4148,85700.0
2011-06-23 09:30:00,107.57,107.63,107.54,107.61,63100.0,74.5465,74.5881,74.5257,74.5742,63100.0
2011-06-23 10:00:00,107.58,107.68,107.58,107.61,104300.0,74.5534,74.6227,74.5534,74.5742,104300.0
2011-06-23 11:00:00,107.61,107.7,107.61,107.64,76100.0,74.5742,74.6366,74.5742,74.595,76100.0
2011-06-23 12:00:00,107.65,107.73,107.62,107.65,100700.0,74.6019,74.6574,74.5811,74.6019,100700.0
2011-06-23 13:00:00,107.65,107.72,107.53,107.57,576400.0,74.6019,74.6504,74.5188,74.5465,576400.0
2011-06-23 14:00:00,107.58,107.8,107.55,107.58,620800.0,74.5534,74.7059,74.5326,74.5534,620800.0
2011-06-23 15:00:00,107.58,107.73,107.53,107.7,713400.0,74.5534,74.6574,74.5188,74.6366,713400.0
2011-06-24 09:30:00,107.63,107.7,107.62,107.65,51000.0,74.5881,74.6366,74.5811,74.6019,51000.0
2011-06-24 10:00:00,107.66,107.73,107.65,107.7,111600.0,74.6088,74.6574,74.6019,74.6366,111600.0
2011-06-24 11:00:00,107.7,107.76,107.68,107.73,110000.0,74.6366,74.6781,74.6227,74.6574,110000.0
2011-06-24 12:00:00,107.72,107.79,107.7,107.77,165400.0,74.6504,74.6989,74.6366,74.6851,165400.0
2011-06-24 13:00:00,107.78,107.8,107.75,107.8,63200.0,74.692,74.7059,74.6712,74.7059,63200.0
2011-06-24 14:00:00,107.79,107.88,107.73,107.74,162800.0,74.6989,74.7613,74.6574,74.6643,162800.0
2011-06-24 15:00:00,107.74,107.76,107.63,107.65,280900.0,74.6643,74.6781,74.5881,74.6019,280900.0
2011-06-27 09:30:00,107.7,107.7,107.55,107.58,54100.0,74.6366,74.6366,74.5326,74.5534,54100.0
2011-06-27 10:00:00,107.57,107.61,107.52,107.55,84200.0,74.5465,74.5742,74.5118,74.5326,84200.0
2011-06-27 11:00:00,107.55,107.58,107.52,107.54,113900.0,74.5326,74.5534,74.5118,74.5257,113900.0
2011-06-27 12:00:00,107.52,107.55,107.5,107.55,22300.0,74.5118,74.5326,74.498,74.5326,22300.0
2011-06-27 13:00:00,107.54,107.55,107.37,107.37,108400.0,74.5257,74.5326,74.4079,74.4079,108400.0
2011-06-27 14:00:00,107.37,107.48,107.36,107.44,171600.0,74.4079,74.4841,74.4009,74.4564,171600.0
2011-06-27 15:00:00,107.45,107.5,107.43,107.44,139600.0,74.4633,74.498,74.4495,74.4564,139600.0
2011-06-28 09:30:00,107.33,107.38,107.29,107.36,56500.0,74.3802,74.4148,74.3524,74.4009,56500.0
2011-06-28 10:00:00,107.35,107.36,107.29,107.33,90900.0,74.394,74.4009,74.3524,74.3802,90900.0
2011-06-28 11:00:00,107.33,107.35,107.26,107.28,134500.0,74.3802,74.394,74.3316,74.3455,134500.0
2011-06-28 12:00:00,107.29,107.3,107.18,107.18,74600.0,74.3524,74.3594,74.2762,74.2762,74600.0
2011-06-28 13:00:00,107.18,107.19,106.95,107.02,190200.0,74.2762,74.2831,74.1168,74.1653,190200.0
2011-06-28 14:00:00,107.02,107.08,106.96,107.04,72600.0,74.1653,74.2069,74.1237,74.1792,72600.0
2011-06-28 15:00:00,107.03,107.12,107.0,107.01,391300.0,74.1723,74.2346,74.1515,74.1584,391300.0
2011-06-29 09:30:00,107.02,107.07,107.0,107.02,91600.0,74.1653,74.2,74.1515,74.1653,91600.0
2011-06-29 10:00:00,107.02,107.09,106.96,106.98,148400.0,74.1653,74.2138,74.1237,74.1376,148400.0
2011-06-29 11:00:00,106.99,107.0,106.89,106.9,307100.0,74.1445,74.1515,74.0752,74.0822,307100.0
2011-06-29 12:00:00,106.89,106.94,106.82,106.91,202900.0,74.0752,74.1099,74.0267,74.0891,202900.0
2011-06-29 13:00:00,106.9,106.9,106.76,106.82,240500.0,74.0822,74.0822,73.9851,74.0267,240500.0
2011-06-29 14:00:00,106.83,106.83,106.77,106.77,179000.0,74.0337,74.0337,73.9921,73.9921,179000.0
2011-06-29 15:00:00,106.77,106.81,106.68,106.69,586400.0,73.9921,74.0198,73.9297,73.9366,586400.0
2011-06-30 09:30:00,106.87,106.91,106.67,106.74,102000.0,74.0614,74.0891,73.9228,73.9713,102000.0
2011-06-30 10:00:00,106.73,106.74,106.4,106.58,200900.0,73.9644,73.9713,73.7357,73.8604,200900.0
2011-06-30 11:00:00,106.58,106.65,106.51,106.59,79700.0,73.8604,73.9089,73.8119,73.8673,79700.0
2011-06-30 12:00:00,106.62,106.73,106.62,106.73,90600.0,73.8881,73.9644,73.8881,73.9644,90600.0
2011-06-30 13:00:00,106.75,106.81,106.7,106.8,131100.0,73.9782,74.0198,73.9436,74.0129,131100.0
2011-06-30 14:00:00,106.79,106.81,106.72,106.73,126900.0,74.0059,74.0198,73.9574,73.9644,126900.0
2011-06-30 15:00:00,106.74,106.81,106.61,106.65,351500.0,73.9713,74.0198,73.8812,73.9089,351500.0
2011-07-01 09:30:00,106.5,106.54,106.4,106.45,108300.0,74.0155,74.0433,73.946,73.9808,108300.0
2011-07-01 10:00:00,106.44,106.5,106.27,106.39,978600.0,73.9738,74.0155,73.8557,73.9391,978600.0
2011-07-01 11:00:00,106.39,106.46,106.37,106.43,158800.0,73.9391,73.9877,73.9252,73.9669,158800.0
2011-07-01 12:00:00,106.44,106.49,106.4,106.43,187200.0,73.9738,74.0086,73.946,73.9669,187200.0
2011-07-01 13:00:00,106.44,106.45,106.41,106.42,111000.0,73.9738,73.9808,73.953,73.9599,111000.0
2011-07-01 14:00:00,106.42,106.45,106.38,106.38,137700.0,73.9599,73.9808,73.9321,73.9321,137700.0
2011-07-01 15:00:00,106.4,106.46,106.35,106.46,252400.0,73.946,73.9877,73.9113,73.9877,252400.0
2011-07-05 09:30:00,106.64,106.71,106.57,106.66,74600.0,74.1128,74.1615,74.0642,74.1267,74600.0
2011-07-05 10:00:00,106.65,106.71,106.6,106.71,76300.0,74.1198,74.1615,74.085,74.1615,76300.0
2011-07-05 11:00:00,106.69,106.71,106.65,106.68,69900.0,74.1476,74.1615,74.1198,74.1406,69900.0
2011-07-05 12:00:00,106.68,106.7,106.62,106.7,64100.0,74.1406,74.1545,74.0989,74.1545,64100.0
2011-07-05 13:00:00,106.7,106.7,106.66,106.67,90700.0,74.1545,74.1545,74.1267,74.1337,90700.0
2011-07-05 14:00:00,106.67,106.78,106.66,106.71,149300.0,74.1337,74.2101,74.1267,74.1615,149300.0
2011-07-05 15:00:00,106.72,106.82,106.69,106.8,236700.0,74.1684,74.2379,74.1476,74.224,236700.0
2011-07-06 09:30:00,106.79,106.87,106.77,106.87,42000.0,74.2171,74.2727,74.2032,74.2727,42000.0
2011-07-06 10:00:00,106.87,106.93,106.84,106.87,153700.0,74.2727,74.3144,74.2518,74.2727,153700.0
2011-07-06 11:00:00,106.88,106.92,106.76,106.85,127300.0,74.2796,74.3074,74.1962,74.2588,127300.0
2011-07-06 12:00:00,106.85,106.85,106.8,106.84,84100.0,74.2588,74.2588,74.224,74.2518,84100.0
2011-07-06 13:00:00,106.84,106.92,106.79,106.9,93400.0,74.2518,74.3074,74.2171,74.2935,93400.0
2011-07-06 14:00:00,106.91,106.92,106.87,106.88,77200.0,74.3005,74.3074,74.2727,74.2796,77200.0
2011-07-06 15:00:00,106.88,106.9,106.83,106.87,132600.0,74.2796,74.2935,74.2449,74.2727,132600.0
2011-07-07 09:30:00,106.63,106.67,106.51,106.55,148200.0,74.1059,74.1337,74.0225,74.0503,148200.0
2011-07-07 10:00:00,106.56,106.56,106.45,106.47,361700.0,74.0572,74.0572,73.9808,73.9947,361700.0
2011-07-07 11:00:00,106.48,106.51,106.46,106.5,202100.0,74.0016,74.0225,73.9877,74.0155,202100.0
2011-07-07 12:00:00,106.53,106.57,106.49,106.56,112100.0,74.0364,74.0642,74.0086,74.0572,112100.0
2011-07-07 13:00:00,106.56,106.58,106.46,106.52,99500.0,74.0572,74.0711,73.9877,74.0294,99500.0
2011-07-07 14:00:00,106.52,106.57,106.48,106.54,205700.0,74.0294,74.0642,74.0016,74.0433,205700.0
2011-07-07 15:00:00,106.55,106.59,106.53,106.55,113900.0,74.0503,74.0781,74.0364,74.0503,113900.0
2011-07-08 09:30:00,106.98,107.02,106.93,106.98,74200.0,74.3491,74.3769,74.3144,74.3491,74200.0
2011-07-08 10:00:00,106.97,107.08,106.97,107.03,181700.0,74.3422,74.4186,74.3422,74.3839,181700.0
2011-07-08 11:00:00,107.02,107.15,107.02,107.09,56600.0,74.3769,74.4673,74.3769,74.4256,56600.0
2011-07-08 12:00:00,107.1,107.13,107.04,107.06,57500.0,74.4325,74.4534,74.3908,74.4047,57500.0
2011-07-08 13:00:00,107.06,107.13,107.04,107.08,89300.0,74.4047,74.4534,74.3908,74.4186,89300.0
2011-07-08 14:00:00,107.08,107.18,107.08,107.17,81500.0,74.4186,74.4881,74.4186,74.4812,81500.0
2011-07-08 15:00:00,107.17,107.2,107.12,107.12,113800.0,74.4812,74.502,74.4464,74.4464,113800.0
2011-07-11 09:30:00,107.34,107.39,107.25,107.35,108000.0,74.5993,74.6341,74.5368,74.6063,108000.0
2011-07-11 10:00:00,107.36,107.48,107.34,107.45,96600.0,74.6132,74.6966,74.5993,74.6758,96600.0
2011-07-11 11:00:00,107.46,107.48,107.4,107.4,52100.0,74.6827,74.6966,74.641,74.641,52100.0
2011-07-11 12:00:00,107.41,107.44,107.38,107.42,36700.0,74.648,74.6688,74.6271,74.6549,36700.0
2011-07-11 13:00:00,107.42,107.51,107.41,107.43,61500.0,74.6549,74.7174,74.648,74.6619,61500.0
2011-07-11 14:00:00,107.42,107.54,107.4,107.53,129200.0,74.6549,74.7383,74.641,74.7313,129200.0
2011-07-11 15:00:00,107.52,107.52,107.43,107.44,101300.0,74.7244,74.7244,74.6619,74.6688,101300.0
2011-07-12 09:30:00,107.51,107.61,107.49,107.53,56900.0,74.7174,74.7869,74.7035,74.7313,56900.0
2011-07-12 10:00:00,107.53,107.53,107.42,107.47,100400.0,74.7313,74.7313,74.6549,74.6897,100400.0
2011-07-12 11:00:00,107.45,107.51,107.4,107.41,57700.0,74.6758,74.7174,74.641,74.648,57700.0
2011-07-12 12:00:00,107.41,107.41,107.35,107.35,94000.0,74.648,74.648,74.6063,74.6063,94000.0
2011-07-12 13:00:00,107.34,107.54,107.33,107.54,150000.0,74.5993,74.7383,74.5924,74.7383,150000.0
2011-07-12 14:00:00,107.53,107.54,107.43,107.53,70700.0,74.7313,74.7383,74.6619,74.7313,70700.0
2011-07-12 15:00:00,107.51,107.58,107.48,107.51,126900.0,74.7174,74.7661,74.6966,74.7174,126900.0
2011-07-13 09:30:00,107.43,107.6,107.42,107.59,67300.0,74.6619,74.78,74.6549,74.773,67300.0
2011-07-13 10:00:00,107.6,107.6,107.4,107.48,65500.0,74.78,74.78,74.641,74.6966,65500.0
2011-07-13 11:00:00,107.48,107.5,107.43,107.46,45600.0,74.6966,74.7105,74.6619,74.6827,45600.0
2011-07-13 12:00:00,107.45,107.54,107.43,107.54,29600.0,74.6758,74.7383,74.6619,74.7383,29600.0
2011-07-13 13:00:00,107.53,107.67,107.53,107.61,109200.0,74.7313,74.8286,74.7313,74.7869,109200.0
2011-07-13 14:00:00,107.64,107.64,107.55,107.62,53800.0,74.8078,74.8078,74.7452,74.7939,53800.0
2011-07-13 15:00:00,107.62,107.72,107.57,107.7,93800.0,74.7939,74.8634,74.7591,74.8495,93800.0
2011-07-14 09:30:00,107.57,107.62,107.48,107.58,294800.0,74.7591,74.7939,74.6966,74.7661,294800.0
2011-07-14 10:00:00,107.58,107.63,107.56,107.62,142200.0,74.7661,74.8008,74.7522,74.7939,142200.0
2011-07-14 11:00:00,107.6,107.63,107.54,107.57,131800.0,74.78,74.8008,74.7383,74.7591,131800.0
2011-07-14 12:00:00,107.58,107.69,107.57,107.61,140900.0,74.7661,74.8425,74.7591,74.7869,140900.0
2011-07-14 13:00:00,107.62,107.71,107.45,107.48,396900.0,74.7939,74.8564,74.6758,74.6966,396900.0
2011-07-14 14:00:00,107.48,107.58,107.46,107.47,181800.0,74.6966,74.7661,74.6827,74.6897,181800.0
2011-07-14 15:00:00,107.49,107.52,107.42,107.43,327700.0,74.7035,74.7244,74.6549,74.6619,327700.0
2011-07-15 09:30:00,107.39,107.49,107.32,107.49,57600.0,74.6341,74.7035,74.5854,74.7035,57600.0
2011-07-15 10:00:00,107.47,107.61,107.41,107.5,111400.0,74.6897,74.7869,74.648,74.7105,111400.0
2011-07-15 11:00:00,107.52,107.55,107.46,107.55,69400.0,74.7244,74.7452,74.6827,74.7452,69400.0
2011-07-15 12:00:00,107.55,107.55,107.43,107.52,127800.0,74.7452,74.7452,74.6619,74.7244,127800.0
2011-07-15 13:00:00,107.53,107.65,107.5,107.65,70900.0,74.7313,74.8147,74.7105,74.8147,70900.0
2011-07-15 14:00:00,107.65,107.69,107.61,107.65,126100.0,74.8147,74.8425,74.7869,74.8147,126100.0
2011-07-15 15:00:00,107.66,107.66,107.6,107.61,49900.0,74.8217,74.8217,74.78,74.7869,49900.0
2011-07-18 09:30:00,107.57,107.65,107.56,107.58,36700.0,74.7591,74.8147,74.7522,74.7661,36700.0
2011-07-18 10:00:00,107.56,107.61,107.49,107.54,118600.0,74.7522,74.7869,74.7035,74.7383,118600.0
2011-07-18 11:00:00,107.53,107.56,107.47,107.48,55900.0,74.7313,74.7522,74.6897,74.6966,55900.0
2011-07-18 12:00:00,107.49,107.49,107.39,107.46,83900.0,74.7035,74.7035,74.6341,74.6827,83900.0
2011-07-18 13:00:00,107.48,107.48,107.39,107.4,67200.0,74.6966,74.6966,74.6341,74.641,67200.0
2011-07-18 14:00:00,107.39,107.47,107.39,107.45,101000.0,74.6341,74.6897,74.6341,74.6758,101000.0
2011-07-18 15:00:00,107.45,107.47,107.38,107.39,82300.0,74.6758,74.6897,74.6271,74.6341,82300.0
2011-07-19 09:30:00,107.37,107.4,107.33,107.39,76800.0,74.6202,74.641,74.5924,74.6341,76800.0
2011-07-19 10:00:00,107.39,107.39,107.33,107.34,43900.0,74.6341,74.6341,74.5924,74.5993,43900.0
2011-07-19 11:00:00,107.34,107.43,107.34,107.43,127800.0,74.5993,74.6619,74.5993,74.6619,127800.0
2011-07-19 12:00:00,107.42,107.52,107.42,107.48,92000.0,74.6549,74.7244,74.6549,74.6966,92000.0
2011-07-19 13:00:00,107.47,107.55,107.44,107.55,189300.0,74.6897,74.7452,74.6688,74.7452,189300.0
2011-07-19 14:00:00,107.53,107.59,107.53,107.53,69100.0,74.7313,74.773,74.7313,74.7313,69100.0
2011-07-19 15:00:00,107.52,107.63,107.51,107.63,146200.0,74.7244,74.8008,74.7174,74.8008,146200.0
2011-07-20 09:30:00,107.55,107.67,107.55,107.61,39000.0,74.7452,74.8286,74.7452,74.7869,39000.0
2011-07-20 10:00:00,107.61,107.8,107.5,107.56,70100.0,74.7869,74.919,74.7105,74.7522,70100.0
2011-07-20 11:00:00,107.56,107.6,107.52,107.57,144800.0,74.7522,74.78,74.7244,74.7591,144800.0
2011-07-20 12:00:00,107.57,107.61,107.56,107.57,46500.0,74.7591,74.7869,74.7522,74.7591,46500.0
2011-07-20 13:00:00,107.56,107.59,107.5,107.51,63700.0,74.7522,74.773,74.7105,74.7174,63700.0
2011-07-20 14:00:00,107.51,107.54,107.47,107.49,110200.0,74.7174,74.7383,74.6897,74.7035,110200.0
2011-07-20 15:00:00,107.49,107.56,107.48,107.49,111300.0,74.7035,74.7522,74.6966,74.7035,111300.0
2011-07-21 09:30:00,107.36,107.44,107.36,107.43,34900.0,74.6132,74.6688,74.6132,74.6619,34900.0
2011-07-21 10:00:00,107.46,107.47,107.24,107.33,84000.0,74.6827,74.6897,74.5298,74.5924,84000.0
2011-07-21 11:00:00,107.35,107.42,107.33,107.35,96600.0,74.6063,74.6549,74.5924,74.6063,96600.0
2011-07-21 12:00:00,107.36,107.42,107.27,107.3,126400.0,74.6132,74.6549,74.5507,74.5715,126400.0
2011-07-21 13:00:00,107.28,107.3,107.17,107.22,83400.0,74.5576,74.5715,74.4812,74.5159,83400.0
2011-07-21 14:00:00,107.22,107.29,107.21,107.27,106100.0,74.5159,74.5646,74.509,74.5507,106100.0
2011-07-21 15:00:00,107.27,107.34,107.2,107.33,254500.0,74.5507,74.5993,74.502,74.5924,254500.0
2011-07-22 09:30:00,107.41,107.5,107.41,107.45,40900.0,74.648,74.7105,74.648,74.6758,40900.0
2011-07-22 10:00:00,107.47,107.49,107.42,107.45,79200.0,74.6897,74.7035,74.6549,74.6758,79200.0
2011-07-22 11:00:00,107.45,107.49,107.39,107.45,80800.0,74.6758,74.7035,74.6341,74.6758,80800.0
2011-07-22 12:00:00,107.45,107.5,107.43,107.49,22200.0,74.6758,74.7105,74.6619,74.7035,22200.0
2011-07-22 13:00:00,107.48,107.49,107.43,107.48,40800.0,74.6966,74.7035,74.6619,74.6966,40800.0
2011-07-22 14:00:00,107.48,107.55,107.47,107.54,74500.0,74.6966,74.7452,74.6897,74.7383,74500.0
2011-07-22 15:00:00,107.55,107.57,107.51,107.55,93800.0,74.7452,74.7591,74.7174,74.7452,93800.0
2011-07-25 09:30:00,107.29,107.36,107.23,107.24,56000.0,74.5646,74.6132,74.5229,74.5298,56000.0
2011-07-25 10:00:00,107.23,107.56,107.21,107.41,128800.0,74.5229,74.7522,74.509,74.648,128800.0
2011-07-25 11:00:00,107.39,107.46,107.34,107.43,215100.0,74.6341,74.6827,74.5993,74.6619,215100.0
2011-07-25 12:00:00,107.41,107.48,107.38,107.46,215100.0,74.648,74.6966,74.6271,74.6827,215100.0
2011-07-25 13:00:00,107.45,107.46,107.38,107.41,119900.0,74.6758,74.6827,74.6271,74.648,119900.0
2011-07-25 14:00:00,107.42,107.42,107.26,107.33,253900.0,74.6549,74.6549,74.5437,74.5924,253900.0
2011-07-25 15:00:00,107.34,107.36,107.22,107.24,122200.0,74.5993,74.6132,74.5159,74.5298,122200.0
2011-07-26 09:30:00,107.35,107.44,107.31,107.4,75300.0,74.6063,74.6688,74.5785,74.641,75300.0
2011-07-26 10:00:00,107.42,107.46,107.38,107.44,106700.0,74.6549,74.6827,74.6271,74.6688,106700.0
2011-07-26 11:00:00,107.44,107.59,107.43,107.5,151300.0,74.6688,74.773,74.6619,74.7105,151300.0
2011-07-26 12:00:00,107.51,107.51,107.46,107.5,55800.0,74.7174,74.7174,74.6827,74.7105,55800.0
2011-07-26 13:00:00,107.5,107.51,107.46,107.46,110600.0,74.7105,74.7174,74.6827,74.6827,110600.0
2011-07-26 14:00:00,107.47,107.59,107.45,107.55,154000.0,74.6897,74.773,74.6758,74.7452,154000.0
2011-07-26 15:00:00,107.56,107.57,107.48,107.48,134500.0,74.7522,74.7591,74.6966,74.6966,134500.0
2011-07-27 09:30:00,107.35,107.47,107.33,107.44,67100.0,74.6063,74.6897,74.5924,74.6688,67100.0
2011-07-27 10:00:00,107.45,107.51,107.42,107.47,59700.0,74.6758,74.7174,74.6549,74.6897,59700.0
2011-07-27 11:00:00,107.48,107.51,107.42,107.47,111600.0,74.6966,74.7174,74.6549,74.6897,111600.0
2011-07-27 12:00:00,107.47,107.48,107.35,107.36,58200.0,74.6897,74.6966,74.6063,74.6132,58200.0
2011-07-27 13:00:00,107.37,107.37,107.25,107.27,85400.0,74.6202,74.6202,74.5368,74.5507,85400.0
2011-07-27 14:00:00,107.28,107.36,107.25,107.34,95000.0,74.5576,74.6132,74.5368,74.5993,95000.0
2011-07-27 15:00:00,107.35,107.37,107.29,107.3,132000.0,74.6063,74.6202,74.5646,74.5715,132000.0
2011-07-28 09:30:00,107.51,107.52,107.45,107.49,66300.0,74.7174,74.7244,74.6758,74.7035,66300.0
2011-07-28 10:00:00,107.48,107.54,107.41,107.49,133200.0,74.6966,74.7383,74.648,74.7035,133200.0
2011-07-28 11:00:00,107.5,107.62,107.47,107.59,60900.0,74.7105,74.7939,74.6897,74.773,60900.0
2011-07-28 12:00:00,107.58,107.63,107.55,107.56,77100.0,74.7661,74.8008,74.7452,74.7522,77100.0
2011-07-28 13:00:00,107.56,107.59,107.49,107.55,244700.0,74.7522,74.773,74.7035,74.7452,244700.0
2011-07-28 14:00:00,107.55,107.6,107.51,107.57,107800.0,74.7452,74.78,74.7174,74.7591,107800.0
2011-07-28 15:00:00,107.57,107.58,107.49,107.52,86600.0,74.7591,74.7661,74.7035,74.7244,86600.0
2011-07-29 09:30:00,107.8,107.85,107.7,107.77,141600.0,74.919,74.9537,74.8495,74.8981,141600.0
2011-07-29 10:00:00,107.77,107.93,107.77,107.93,112200.0,74.8981,75.0093,74.8981,75.0093,112200.0
2011-07-29 11:00:00,107.94,107.94,107.85,107.9,105400.0,75.0163,75.0163,74.9537,74.9885,105400.0
2011-07-29 12:00:00,107.89,108.0,107.89,107.99,153600.0,74.9815,75.058,74.9815,75.051,153600.0
2011-07-29 13:00:00,107.99,108.08,107.95,108.04,154900.0,75.051,75.1136,75.0232,75.0858,154900.0
2011-07-29 14:00:00,108.05,108.08,108.0,108.08,106400.0,75.0927,75.1136,75.058,75.1136,106400.0
2011-07-29 15:00:00,108.08,108.2,108.08,108.16,308700.0,75.1136,75.197,75.1136,75.1692,308700.0
2011-08-01 09:30:00,107.84,108.0,107.82,108.0,89400.0,75.1547,75.2662,75.1408,75.2662,89400.0
2011-08-01 10:00:00,107.98,108.22,107.98,108.2,139500.0,75.2523,75.4196,75.2523,75.4056,139500.0
2011-08-01 11:00:00,108.21,108.23,108.05,108.17,150600.0,75.4126,75.4265,75.3011,75.3847,150600.0
2011-08-01 12:00:00,108.18,108.18,108.06,108.09,96300.0,75.3917,75.3917,75.3081,75.329,96300.0
2011-08-01 13:00:00,108.1,108.17,108.05,108.07,139600.0,75.3359,75.3847,75.3011,75.315,139600.0
2011-08-01 14:00:00,108.08,108.18,108.08,108.15,519700.0,75.322,75.3917,75.322,75.3708,519700.0
2011-08-01 15:00:00,108.15,108.17,108.06,108.12,117900.0,75.3708,75.3847,75.3081,75.3499,117900.0
2011-08-02 09:30:00,108.29,108.31,108.16,108.18,69900.0,75.4683,75.4823,75.3777,75.3917,69900.0
2011-08-02 10:00:00,108.15,108.37,108.14,108.36,85500.0,75.3708,75.5241,75.3638,75.5171,85500.0
2011-08-02 11:00:00,108.36,108.42,108.33,108.41,196500.0,75.5171,75.5589,75.4962,75.552,196500.0
2011-08-02 12:00:00,108.4,108.56,108.36,108.52,77200.0,75.545,75.6565,75.5171,75.6286,77200.0
2011-08-02 13:00:00,108.5,108.67,108.47,108.63,108000.0,75.6147,75.7332,75.5938,75.7053,108000.0
2011-08-02 14:00:00,108.63,108.64,108.54,108.58,195600.0,75.7053,75.7123,75.6426,75.6704,195600.0
2011-08-02 15:00:00,108.58,108.6,108.5,108.59,225500.0,75.6704,75.6844,75.6147,75.6774,225500.0
2011-08-03 09:30:00,108.69,108.8,108.61,108.75,194000.0,75.7471,75.8238,75.6914,75.7889,194000.0
2011-08-03 10:00:00,108.76,108.95,108.71,108.83,231400.0,75.7959,75.9283,75.761,75.8447,231400.0
2011-08-03 11:00:00,108.81,108.91,108.74,108.8,180100.0,75.8307,75.9004,75.782,75.8238,180100.0
2011-08-03 12:00:00,108.8,108.84,108.69,108.76,95800.0,75.8238,75.8516,75.7471,75.7959,95800.0
2011-08-03 13:00:00,108.75,108.78,108.62,108.71,180300.0,75.7889,75.8098,75.6983,75.761,180300.0
2011-08-03 14:00:00,108.72,108.82,108.71,108.75,144600.0,75.768,75.8377,75.761,75.7889,144600.0
2011-08-03 15:00:00,108.74,108.78,108.67,108.7,138800.0,75.782,75.8098,75.7332,75.7541,138800.0
2011-08-04 09:30:00,108.8,108.9,108.76,108.88,80200.0,75.8238,75.8935,75.7959,75.8795,80200.0
2011-08-04 10:00:00,108.88,109.07,108.82,109.06,447900.0,75.8795,76.0119,75.8377,76.005,447900.0
2011-08-04 11:00:00,109.07,109.21,109.05,109.08,172700.0,76.0119,76.1095,75.998,76.0189,172700.0
2011-08-04 12:00:00,109.08,109.15,108.94,109.04,429000.0,76.0189,76.0677,75.9213,75.991,429000.0
2011-08-04 13:00:00,109.06,109.25,109.06,109.19,95700.0,76.005,76.1374,76.005,76.0956,95700.0
2011-08-04 14:00:00,109.19,109.22,109.1,109.21,104900.0,76.0956,76.1165,76.0328,76.1095,104900.0
2011-08-04 15:00:00,109.23,109.37,109.14,109.26,153700.0,76.1234,76.221,76.0607,76.1443,153700.0
2011-08-05 09:30:00,108.97,109.26,108.83,109.12,103300.0,75.9422,76.1443,75.8447,76.0468,103300.0
2011-08-05 10:00:00,109.12,109.17,108.85,108.85,331900.0,76.0468,76.0816,75.8586,75.8586,331900.0
2011-08-05 11:00:00,108.86,108.95,108.65,108.92,584800.0,75.8656,75.9283,75.7192,75.9074,584800.0
2011-08-05 12:00:00,108.92,108.93,108.6,108.71,338200.0,75.9074,75.9144,75.6844,75.761,338200.0
2011-08-05 13:00:00,108.71,108.72,108.42,108.53,168800.0,75.761,75.768,75.5589,75.6356,168800.0
2011-08-05 14:00:00,108.53,108.7,108.52,108.56,86300.0,75.6356,75.7541,75.6286,75.6565,86300.0
2011-08-05 15:00:00,108.57,108.67,108.48,108.58,500200.0,75.6635,75.7332,75.6008,75.6704,500200.0
2011-08-08 09:30:00,108.68,108.8,108.53,108.65,152200.0,75.7401,75.8238,75.6356,75.7192,152200.0
2011-08-08 10:00:00,108.65,108.76,108.62,108.64,310300.0,75.7192,75.7959,75.6983,75.7123,310300.0
2011-08-08 11:00:00,108.64,108.73,108.54,108.58,307000.0,75.7123,75.775,75.6426,75.6704,307000.0
2011-08-08 12:00:00,108.58,108.73,108.53,108.69,151300.0,75.6704,75.775,75.6356,75.7471,151300.0
2011-08-08 13:00:00,108.69,108.72,108.56,108.68,157500.0,75.7471,75.768,75.6565,75.7401,157500.0
2011-08-08 14:00:00,108.68,108.75,108.51,108.63,270700.0,75.7401,75.7889,75.6217,75.7053,270700.0
2011-08-08 15:00:00,108.62,108.68,108.53,108.62,483300.0,75.6983,75.7401,75.6356,75.6983,483300.0
2011-08-09 09:30:00,108.6,108.8,108.52,108.59,136100.0,75.6844,75.8238,75.6286,75.6774,136100.0
2011-08-09 10:00:00,108.6,108.65,108.47,108.54,371200.0,75.6844,75.7192,75.5938,75.6426,371200.0
2011-08-09 11:00:00,108.55,108.59,108.45,108.48,124100.0,75.6495,75.6774,75.5799,75.6008,124100.0
2011-08-09 12:00:00,108.48,108.62,108.45,108.61,102900.0,75.6008,75.6983,75.5799,75.6914,102900.0
2011-08-09 13:00:00,108.62,108.83,108.61,108.82,104900.0,75.6983,75.8447,75.6914,75.8377,104900.0
2011-08-09 14:00:00,108.81,109.48,108.76,109.41,217300.0,75.8307,76.2977,75.7959,76.2489,217300.0
2011-08-09 15:00:00,109.39,109.97,109.24,109.26,409700.0,76.2349,76.6392,76.1304,76.1443,409700.0
2011-08-10 09:30:00,109.75,109.91,109.64,109.82,246500.0,76.4858,76.5973,76.4092,76.5346,246500.0
2011-08-10 10:00:00,109.84,110.02,109.75,109.89,141800.0,76.5486,76.674,76.4858,76.5834,141800.0
2011-08-10 11:00:00,109.89,110.06,109.89,109.93,137100.0,76.5834,76.7019,76.5834,76.6113,137100.0
2011-08-10 12:00:00,109.94,109.99,109.83,109.92,62400.0,76.6182,76.6531,76.5416,76.6043,62400.0
2011-08-10 13:00:00,109.91,110.04,109.8,109.84,109300.0,76.5973,76.6879,76.5207,76.5486,109300.0
2011-08-10 14:00:00,109.88,109.98,109.68,109.96,140200.0,76.5764,76.6461,76.4371,76.6322,140200.0
2011-08-10 15:00:00,109.95,110.17,109.85,110.16,188900.0,76.6252,76.7785,76.5555,76.7716,188900.0
2011-08-11 09:30:00,109.94,109.94,109.32,109.53,177500.0,76.6182,76.6182,76.1862,76.3325,177500.0
2011-08-11 10:00:00,109.55,109.71,109.42,109.57,112700.0,76.3465,76.458,76.2559,76.3604,112700.0
2011-08-11 11:00:00,109.58,109.62,109.24,109.29,289700.0,76.3674,76.3952,76.1304,76.1653,289700.0
2011-08-11 12:00:00,109.3,109.42,109.21,109.24,273100.0,76.1722,76.2559,76.1095,76.1304,273100.0
2011-08-11 13:00:00,109.23,109.26,108.91,109.07,654200.0,76.1234,76.1443,75.9004,76.0119,654200.0
2011-08-11 14:00:00,109.07,109.21,108.91,108.92,325800.0,76.0119,76.1095,75.9004,75.9074,325800.0
2011-08-11 15:00:00,108.92,109.01,108.73,108.82,538200.0,75.9074,75.9701,75.775,75.8377,538200.0
2011-08-12 09:30:00,109.16,109.42,108.93,109.15,160500.0,76.0747,76.2559,75.9144,76.0677,160500.0
2011-08-12 10:00:00,109.15,109.35,109.14,109.33,258800.0,76.0677,76.2071,76.0607,76.1931,258800.0
2011-08-12 11:00:00,109.32,109.39,109.26,109.35,276600.0,76.1862,76.2349,76.1443,76.2071,276600.0
2011-08-12 12:00:00,109.34,109.41,109.3,109.36,224200.0,76.2001,76.2489,76.1722,76.214,224200.0
2011-08-12 13:00:00,109.36,109.51,109.36,109.41,238800.0,76.214,76.3186,76.214,76.2489,238800.0
2011-08-12 14:00:00,109.41,109.56,109.37,109.54,137500.0,76.2489,76.3534,76.221,76.3395,137500.0
2011-08-12 15:00:00,109.53,109.54,109.25,109.29,462500.0,76.3325,76.3395,76.1374,76.1653,462500.0
2011-08-15 09:30:00,109.53,109.53,109.25,109.39,97000.0,76.3325,76.3325,76.1374,76.2349,97000.0
2011-08-15 10:00:00,109.39,109.56,109.33,109.51,148100.0,76.2349,76.3534,76.1931,76.3186,148100.0
2011-08-15 11:00:00,109.51,109.57,109.49,109.51,50000.0,76.3186,76.3604,76.3046,76.3186,50000.0
2011-08-15 12:00:00,109.53,109.53,109.43,109.43,58700.0,76.3325,76.3325,76.2628,76.2628,58700.0
2011-08-15 13:00:00,109.43,109.48,109.4,109.44,313100.0,76.2628,76.2977,76.2419,76.2698,313100.0
2011-08-15 14:00:00,109.43,109.5,109.41,109.44,134900.0,76.2628,76.3116,76.2489,76.2698,134900.0
2011-08-15 15:00:00,109.43,109.48,109.37,109.39,169300.0,76.2628,76.2977,76.221,76.2349,169300.0
2011-08-16 09:30:00,109.29,109.45,109.29,109.37,50200.0,76.1653,76.2768,76.1653,76.221,50200.0
2011-08-16 10:00:00,109.36,109.47,109.33,109.45,186700.0,76.214,76.2907,76.1931,76.2768,186700.0
2011-08-16 11:00:00,109.45,109.55,109.44,109.52,93900.0,76.2768,76.3465,76.2698,76.3255,93900.0
2011-08-16 12:00:00,109.52,109.61,109.42,109.6,91500.0,76.3255,76.3883,76.2559,76.3813,91500.0
2011-08-16 13:00:00,109.59,109.76,109.59,109.71,139500.0,76.3743,76.4928,76.3743,76.458,139500.0
2011-08-16 14:00:00,109.71,109.71,109.57,109.67,173000.0,76.458,76.458,76.3604,76.4301,173000.0
2011-08-16 15:00:00,109.67,109.67,109.6,109.64,129500.0,76.4301,76.4301,76.3813,76.4092,129500.0
2011-08-17 09:30:00,109.73,109.75,109.55,109.56,54300.0,76.4719,76.4858,76.3465,76.3534,54300.0
2011-08-17 10:00:00,109.57,109.64,109.5,109.64,321200.0,76.3604,76.4092,76.3116,76.4092,321200.0
2011-08-17 11:00:00,109.65,109.8,109.64,109.8,82200.0,76.4161,76.5207,76.4092,76.5207,82200.0
2011-08-17 12:00:00,109.78,109.93,109.78,109.91,123200.0,76.5067,76.6113,76.5067,76.5973,123200.0
2011-08-17 13:00:00,109.91,109.96,109.87,109.96,94200.0,76.5973,76.6322,76.5695,76.6322,94200.0
2011-08-17 14:00:00,109.94,109.97,109.87,109.94,88700.0,76.6182,76.6392,76.5695,76.6182,88700.0
2011-08-17 15:00:00,109.93,109.95,109.81,109.82,315900.0,76.6113,76.6252,76.5276,76.5346,315900.0
2011-08-18 09:30:00,110.24,110.3,110.16,110.17,98300.0,76.8273,76.8691,76.7716,76.7785,98300.0
2011-08-18 10:00:00,110.2,110.5,110.1,110.1,189800.0,76.7994,77.0085,76.7298,76.7298,189800.0
2011-08-18 11:00:00,110.1,110.19,109.93,109.98,181500.0,76.7298,76.7925,76.6113,76.6461,181500.0
2011-08-18 12:00:00,109.96,110.04,109.9,109.91,54100.0,76.6322,76.6879,76.5904,76.5973,54100.0
2011-08-18 13:00:00,109.92,110.08,109.91,110.06,80600.0,76.6043,76.7158,76.5973,76.7019,80600.0
2011-08-18 14:00:00,110.05,110.05,109.91,110.02,74700.0,76.6949,76.6949,76.5973,76.674,74700.0
2011-08-18 15:00:00,110.02,110.07,109.91,109.97,157500.0,76.674,76.7088,76.5973,76.6392,157500.0
2011-08-19 09:30:00,109.98,109.98,109.87,109.92,66700.0,76.6461,76.6461,76.5695,76.6043,66700.0
2011-08-19 10:00:00,109.92,109.97,109.81,109.88,176100.0,76.6043,76.6392,76.5276,76.5764,176100.0
2011-08-19 11:00:00,109.88,110.0,109.85,109.91,142600.0,76.5764,76.6601,76.5555,76.5973,142600.0
2011-08-19 12:00:00,109.91,109.99,109.89,109.95,114000.0,76.5973,76.6531,76.5834,76.6252,114000.0
2011-08-19 13:00:00,109.96,109.98,109.89,109.95,140700.0,76.6322,76.6461,76.5834,76.6252,140700.0
2011-08-19 14:00:00,109.96,110.03,109.91,110.02,352100.0,76.6322,76.681,76.5973,76.674,352100.0
2011-08-19 15:00:00,110.01,110.06,109.96,110.01,182500.0,76.667,76.7019,76.6322,76.667,182500.0
2011-08-22 09:30:00,109.82,109.86,109.72,109.8,97900.0,76.5346,76.5625,76.4649,76.5207,97900.0
2011-08-22 10:00:00,109.78,109.86,109.75,109.84,63700.0,76.5067,76.5625,76.4858,76.5486,63700.0
2011-08-22 11:00:00,109.85,109.97,109.82,109.96,45600.0,76.5555,76.6392,76.5346,76.6322,45600.0
2011-08-22 12:00:00,109.97,109.98,109.78,109.79,106200.0,76.6392,76.6461,76.5067,76.5137,106200.0
2011-08-22 13:00:00,109.8,109.9,109.77,109.86,130100.0,76.5207,76.5904,76.4998,76.5625,130100.0
2011-08-22 14:00:00,109.87,109.94,109.85,109.91,181300.0,76.5695,76.6182,76.5555,76.5973,181300.0
2011-08-22 15:00:00,109.92,109.95,109.84,109.9,94400.0,76.6043,76.6252,76.5486,76.5904,94400.0
2011-08-23 09:30:00,109.72,109.72,109.56,109.65,69700.0,76.4649,76.4649,76.3534,76.4161,69700.0
2011-08-23 10:00:00,109.63,109.67,109.57,109.67,86400.0,76.4022,76.4301,76.3604,76.4301,86400.0
2011-08-23 11:00:00,109.67,109.67,109.57,109.58,87800.0,76.4301,76.4301,76.3604,76.3674,87800.0
2011-08-23 12:00:00,109.58,109.65,109.54,109.56,84100.0,76.3674,76.4161,76.3395,76.3534,84100.0
2011-08-23 13:00:00,109.56,109.72,109.52,109.63,131100.0,76.3534,76.4649,76.3255,76.4022,131100.0
2011-08-23 14:00:00,109.64,109.71,109.52,109.52,103700.0,76.4092,76.458,76.3255,76.3255,103700.0
2011-08-23 15:00:00,109.53,109.63,109.5,109.62,154000.0,76.3325,76.4022,76.3116,76.3952,154000.0
2011-08-24 09:30:00,109.5,109.51,109.33,109.35,45500.0,76.3116,76.3186,76.1931,76.2071,45500.0
2011-08-24 10:00:00,109.35,109.36,109.28,109.33,73700.0,76.2071,76.214,76.1583,76.1931,73700.0
2011-08-24 11:00:00,109.33,109.4,109.31,109.36,107500.0,76.1931,76.2419,76.1792,76.214,107500.0
2011-08-24 12:00:00,109.36,109.38,109.25,109.26,37400.0,76.214,76.228,76.1374,76.1443,37400.0
2011-08-24 13:00:00,109.25,109.29,109.09,109.14,153600.0,76.1374,76.1653,76.0259,76.0607,153600.0
2011-08-24 14:00:00,109.14,109.15,109.05,109.05,55500.0,76.0607,76.0677,75.998,75.998,55500.0
2011-08-24 15:00:00,109.05,109.06,108.93,108.98,146100.0,75.998,76.005,75.9144,75.9492,146100.0
2011-08-25 09:30:00,109.06,109.22,109.03,109.21,68400.0,76.005,76.1165,75.9841,76.1095,68400.0
2011-08-25 10:00:00,109.22,109.29,109.17,109.22,82600.0,76.1165,76.1653,76.0816,76.1165,82600.0
2011-08-25 11:00:00,109.23,109.27,109.14,109.23,71400.0,76.1234,76.1513,76.0607,76.1234,71400.0
2011-08-25 12:00:00,109.22,109.32,109.21,109.3,65000.0,76.1165,76.1862,76.1095,76.1722,65000.0
2011-08-25 13:00:00,109.3,109.33,109.15,109.16,131600.0,76.1722,76.1931,76.0677,76.0747,131600.0
2011-08-25 14:00:00,109.16,109.3,109.12,109.28,69600.0,76.0747,76.1722,76.0468,76.1583,69600.0
2011-08-25 15:00:00,109.27,109.28,109.21,109.24,110800.0,76.1513,76.1583,76.1095,76.1304,110800.0
2011-08-26 09:30:00,109.49,109.52,109.39,109.46,51400.0,76.3046,76.3255,76.2349,76.2837,51400.0
2011-08-26 10:00:00,109.5,109.58,109.19,109.36,103400.0,76.3116,76.3674,76.0956,76.214,103400.0
2011-08-26 11:00:00,109.35,109.39,109.19,109.32,63200.0,76.2071,76.2349,76.0956,76.1862,63200.0
2011-08-26 12:00:00,109.33,109.46,109.27,109.46,39800.0,76.1931,76.2837,76.1513,76.2837,39800.0
2011-08-26 13:00:00,109.46,109.48,109.36,109.36,55900.0,76.2837,76.2977,76.214,76.214,55900.0
2011-08-26 14:00:00,109.37,109.5,109.35,109.5,71300.0,76.221,76.3116,76.2071,76.3116,71300.0
2011-08-26 15:00:00,109.46,109.53,109.37,109.37,208800.0,76.2837,76.3325,76.221,76.221,208800.0
2011-08-29 09:30:00,109.16,109.2,109.11,109.17,51300.0,76.0747,76.1025,76.0398,76.0816,51300.0
2011-08-29 10:00:00,109.17,109.23,109.14,109.2,150000.0,76.0816,76.1234,76.0607,76.1025,150000.0
2011-08-29 11:00:00,109.2,109.2,109.08,109.11,67600.0,76.1025,76.1025,76.0189,76.0398,67600.0
2011-08-29 12:00:00,109.11,109.21,109.1,109.2,172000.0,76.0398,76.1095,76.0328,76.1025,172000.0
2011-08-29 13:00:00,109.19,109.22,109.13,109.19,182100.0,76.0956,76.1165,76.0538,76.0956,182100.0
2011-08-29 14:00:00,109.19,109.2,109.16,109.17,267800.0,76.0956,76.1025,76.0747,76.0816,267800.0
2011-08-29 15:00:00,109.17,109.27,109.15,109.27,416500.0,76.0816,76.1513,76.0677,76.1513,416500.0
2011-08-30 09:30:00,109.55,109.62,109.42,109.59,45500.0,76.3465,76.3952,76.2559,76.3743,45500.0
2011-08-30 10:00:00,109.61,109.69,109.57,109.58,175400.0,76.3883,76.444,76.3604,76.3674,175400.0
2011-08-30 11:00:00,109.58,109.62,109.53,109.58,120500.0,76.3674,76.3952,76.3325,76.3674,120500.0
2011-08-30 12:00:00,109.58,109.68,109.57,109.68,90600.0,76.3674,76.4371,76.3604,76.4371,90600.0
2011-08-30 13:00:00,109.67,109.68,109.62,109.68,120100.0,76.4301,76.4371,76.3952,76.4371,120100.0
2011-08-30 14:00:00,109.67,109.77,109.65,109.7,144200.0,76.4301,76.4998,76.4161,76.451,144200.0
2011-08-30 15:00:00,109.7,109.7,109.62,109.63,235700.0,76.451,76.451,76.3952,76.4022,235700.0
2011-08-31 09:30:00,109.78,109.88,109.55,109.71,138000.0,76.5067,76.5764,76.3465,76.458,138000.0
2011-08-31 10:00:00,109.7,109.76,109.52,109.75,139700.0,76.451,76.4928,76.3255,76.4858,139700.0
2011-08-31 11:00:00,109.76,109.83,109.76,109.81,221700.0,76.4928,76.5416,76.4928,76.5276,221700.0
2011-08-31 12:00:00,109.82,109.82,109.62,109.64,137300.0,76.5346,76.5346,76.3952,76.4092,137300.0
2011-08-31 13:00:00,109.63,109.8,109.62,109.8,132200.0,76.4022,76.5207,76.3952,76.5207,132200.0
2011-08-31 14:00:00,109.8,109.81,109.62,109.62,763300.0,76.5207,76.5276,76.3952,76.3952,763300.0
2011-08-31 15:00:00,109.63,109.69,109.49,109.5,474100.0,76.4022,76.444,76.3046,76.3116,474100.0
2011-09-01 09:30:00,109.47,109.52,109.31,109.47,169800.0,76.4522,76.4871,76.3405,76.4522,169800.0
2011-09-01 10:00:00,109.48,109.49,109.16,109.43,203200.0,76.4592,76.4662,76.2357,76.4243,203200.0
2011-09-01 11:00:00,109.44,109.55,109.43,109.52,156100.0,76.4313,76.5081,76.4243,76.4871,156100.0
2011-09-01 12:00:00,109.52,109.69,109.52,109.6,258600.0,76.4871,76.6059,76.4871,76.543,258600.0
2011-09-01 13:00:00,109.59,109.65,109.57,109.61,165900.0,76.536,76.5779,76.5221,76.55,165900.0
2011-09-01 14:00:00,109.61,109.63,109.56,109.56,216700.0,76.55,76.564,76.5151,76.5151,216700.0
2011-09-01 15:00:00,109.57,109.63,109.57,109.63,256200.0,76.5221,76.564,76.5221,76.564,256200.0
2011-09-02 09:30:00,109.97,109.99,109.8,109.96,94600.0,76.8014,76.8154,76.6827,76.7944,94600.0
2011-09-02 10:00:00,109.94,109.96,109.89,109.91,176500.0,76.7805,76.7944,76.7455,76.7595,176500.0
2011-09-02 11:00:00,109.91,109.97,109.86,109.97,97200.0,76.7595,76.8014,76.7246,76.8014,97200.0
2011-09-02 12:00:00,109.97,110.0,109.95,109.98,109700.0,76.8014,76.8224,76.7874,76.8084,109700.0
2011-09-02 13:00:00,109.98,110.05,109.98,110.03,144800.0,76.8084,76.8573,76.8084,76.8433,144800.0
2011-09-02 14:00:00,110.02,110.12,110.01,110.12,144300.0,76.8363,76.9062,76.8294,76.9062,144300.0
2011-09-02 15:00:00,110.12,110.16,109.95,109.98,94900.0,76.9062,76.9341,76.7874,76.8084,94900.0
2011-09-06 09:30:00,110.41,110.41,110.19,110.27,144800.0,77.1087,77.1087,76.9551,77.0109,144800.0
2011-09-06 10:00:00,110.22,110.41,110.22,110.3,134500.0,76.976,77.1087,76.976,77.0319,134500.0
2011-09-06 11:00:00,110.31,110.32,110.21,110.28,171100.0,77.0389,77.0459,76.969,77.0179,171100.0
2011-09-06 12:00:00,110.26,110.31,110.21,110.29,85800.0,77.0039,77.0389,76.969,77.0249,85800.0
2011-09-06 13:00:00,110.28,110.28,110.22,110.25,130900.0,77.0179,77.0179,76.976,76.997,130900.0
2011-09-06 14:00:00,110.26,110.3,110.23,110.28,175700.0,77.0039,77.0319,76.983,77.0179,175700.0
2011-09-06 15:00:00,110.29,110.33,110.25,110.28,177600.0,77.0249,77.0528,76.997,77.0179,177600.0
2011-09-07 09:30:00,110.06,110.12,109.94,109.94,62600.0,76.8643,76.9062,76.7805,76.7805,62600.0
2011-09-07 10:00:00,109.95,110.04,109.85,109.93,189700.0,76.7874,76.8503,76.7176,76.7735,189700.0
2011-09-07 11:00:00,109.94,110.01,109.91,109.99,102400.0,76.7805,76.8294,76.7595,76.8154,102400.0
2011-09-07 12:00:00,109.99,110.05,109.98,110.02,74000.0,76.8154,76.8573,76.8084,76.8363,74000.0
2011-09-07 13:00:00,110.01,110.03,109.97,110.03,79800.0,76.8294,76.8433,76.8014,76.8433,79800.0
2011-09-07 14:00:00,110.03,110.04,109.98,109.98,134900.0,76.8433,76.8503,76.8084,76.8084,134900.0
2011-09-07 15:00:00,109.99,110.0,109.91,109.99,200100.0,76.8154,76.8224,76.7595,76.8154,200100.0
2011-09-08 09:30:00,110.16,110.17,109.93,109.95,72000.0,76.9341,76.9411,76.7735,76.7874,72000.0
2011-09-08 10:00:00,109.94,109.97,109.86,109.96,387700.0,76.7805,76.8014,76.7246,76.7944,387700.0
2011-09-08 11:00:00,109.97,110.02,109.9,110.01,189900.0,76.8014,76.8363,76.7525,76.8294,189900.0
2011-09-08 12:00:00,110.02,110.13,110.01,110.04,119700.0,76.8363,76.9132,76.8294,76.8503,119700.0
2011-09-08 13:00:00,110.04,110.05,110.0,110.0,91800.0,76.8503,76.8573,76.8224,76.8224,91800.0
2011-09-08 14:00:00,110.0,110.04,109.98,110.02,79900.0,76.8224,76.8503,76.8084,76.8363,79900.0
2011-09-08 15:00:00,110.02,110.07,109.99,110.03,138200.0,76.8363,76.8713,76.8154,76.8433,138200.0
2011-09-09 09:30:00,110.04,110.13,109.98,110.07,51800.0,76.8503,76.9132,76.8084,76.8713,51800.0
2011-09-09 10:00:00,110.1,110.12,110.01,110.11,115500.0,76.8922,76.9062,76.8294,76.8992,115500.0
2011-09-09 11:00:00,110.06,110.2,110.02,110.16,72300.0,76.8643,76.962,76.8363,76.9341,72300.0
2011-09-09 12:00:00,110.19,110.27,110.15,110.18,57100.0,76.9551,77.0109,76.9271,76.9481,57100.0
2011-09-09 13:00:00,110.18,110.21,110.02,110.19,103300.0,76.9481,76.969,76.8363,76.9551,103300.0
2011-09-09 14:00:00,110.19,110.27,110.19,110.25,105100.0,76.9551,77.0109,76.9551,76.997,105100.0
2011-09-09 15:00:00,110.25,110.25,110.14,110.18,130000.0,76.997,76.997,76.9201,76.9481,130000.0
2011-09-12 09:30:00,110.19,110.19,109.84,109.87,184800.0,76.9551,76.9551,76.7106,76.7316,184800.0
2011-09-12 10:00:00,109.87,110.07,109.86,110.07,123700.0,76.7316,76.8713,76.7246,76.8713,123700.0
2011-09-12 11:00:00,110.07,110.07,109.98,110.04,63400.0,76.8713,76.8713,76.8084,76.8503,63400.0
2011-09-12 12:00:00,110.04,110.09,110.02,110.05,177800.0,76.8503,76.8852,76.8363,76.8573,177800.0
2011-09-12 13:00:00,110.06,110.1,109.93,110.09,162100.0,76.8643,76.8922,76.7735,76.8852,162100.0
2011-09-12 14:00:00,110.1,110.1,109.93,110.0,63300.0,76.8922,76.8922,76.7735,76.8224,63300.0
2011-09-12 15:00:00,109.99,110.1,109.93,109.95,169600.0,76.8154,76.8922,76.7735,76.7874,169600.0
2011-09-13 09:30:00,110.04,110.06,109.9,109.91,39500.0,76.8503,76.8643,76.7525,76.7595,39500.0
2011-09-13 10:00:00,109.88,110.03,109.87,110.0,104600.0,76.7386,76.8433,76.7316,76.8224,104600.0
2011-09-13 11:00:00,109.99,110.0,109.89,109.94,99900.0,76.8154,76.8224,76.7455,76.7805,99900.0
2011-09-13 12:00:00,109.94,109.97,109.89,109.96,76300.0,76.7805,76.8014,76.7455,76.7944,76300.0
2011-09-13 13:00:00,109.97,109.97,109.85,109.87,89500.0,76.8014,76.8014,76.7176,76.7316,89500.0
2011-09-13 14:00:00,109.86,109.95,109.85,109.92,106300.0,76.7246,76.7874,76.7176,76.7665,106300.0
2011-09-13 15:00:00,109.92,109.97,109.91,109.96,132700.0,76.7665,76.8014,76.7595,76.7944,132700.0
2011-09-14 09:30:00,109.9,110.03,109.9,109.99,34000.0,76.7525,76.8433,76.7525,76.8154,34000.0
2011-09-14 10:00:00,110.0,110.11,109.97,110.03,58000.0,76.8224,76.8992,76.8014,76.8433,58000.0
2011-09-14 11:00:00,110.02,110.03,109.95,109.97,74500.0,76.8363,76.8433,76.7874,76.8014,74500.0
2011-09-14 12:00:00,109.98,110.01,109.92,109.94,70000.0,76.8084,76.8294,76.7665,76.7805,70000.0
2011-09-14 13:00:00,109.94,110.05,109.9,109.99,438600.0,76.7805,76.8573,76.7525,76.8154,438600.0
2011-09-14 14:00:00,109.98,109.98,109.86,109.91,173000.0,76.8084,76.8084,76.7246,76.7595,173000.0
2011-09-14 15:00:00,109.91,110.03,109.87,110.0,176200.0,76.7595,76.8433,76.7316,76.8224,176200.0
2011-09-15 09:30:00,109.84,109.84,109.74,109.77,78200.0,76.7106,76.7106,76.6408,76.6617,78200.0
2011-09-15 10:00:00,109.74,109.92,109.7,109.87,188200.0,76.6408,76.7665,76.6129,76.7316,188200.0
2011-09-15 11:00:00,109.88,109.88,109.8,109.81,48100.0,76.7386,76.7386,76.6827,76.6897,48100.0
2011-09-15 12:00:00,109.83,109.88,109.82,109.82,75300.0,76.7036,76.7386,76.6967,76.6967,75300.0
2011-09-15 13:00:00,109.84,109.85,109.75,109.75,121900.0,76.7106,76.7176,76.6478,76.6478,121900.0
2011-09-15 14:00:00,109.76,109.78,109.72,109.73,157700.0,76.6548,76.6687,76.6268,76.6338,157700.0
2011-09-15 15:00:00,109.74,109.75,109.68,109.68,299300.0,76.6408,76.6478,76.5989,76.5989,299300.0
2011-09-16 09:30:00,109.67,109.68,109.54,109.64,76900.0,76.5919,76.5989,76.5011,76.5709,76900.0
2011-09-16 10:00:00,109.69,109.84,109.59,109.79,67800.0,76.6059,76.7106,76.536,76.6757,67800.0
2011-09-16 11:00:00,109.78,109.84,109.76,109.77,122300.0,76.6687,76.7106,76.6548,76.6617,122300.0
2011-09-16 12:00:00,109.75,109.79,109.71,109.73,133500.0,76.6478,76.6757,76.6198,76.6338,133500.0
2011-09-16 13:00:00,109.73,109.77,109.71,109.75,160300.0,76.6338,76.6617,76.6198,76.6478,160300.0
2011-09-16 14:00:00,109.73,109.75,109.69,109.73,111600.0,76.6338,76.6478,76.6059,76.6338,111600.0
2011-09-16 15:00:00,109.72,109.83,109.72,109.83,176200.0,76.6268,76.7036,76.6268,76.7036,176200.0
2011-09-19 09:30:00,110.18,110.2,110.14,110.18,90200.0,76.9481,76.962,76.9201,76.9481,90200.0
2011-09-19 10:00:00,110.18,110.18,110.05,110.16,96200.0,76.9481,76.9481,76.8573,76.9341,96200.0
2011-09-19 11:00:00,110.17,110.18,110.11,110.13,59100.0,76.9411,76.9481,76.8992,76.9132,59100.0
2011-09-19 12:00:00,110.13,110.21,110.12,110.18,80300.0,76.9132,76.969,76.9062,76.9481,80300.0
2011-09-19 13:00:00,110.18,110.23,110.17,110.22,127200.0,76.9481,76.983,76.9411,76.976,127200.0
2011-09-19 14:00:00,110.22,110.24,110.18,110.22,88400.0,76.976,76.99,76.9481,76.976,88400.0
2011-09-19 15:00:00,110.22,110.25,110.08,110.1,183400.0,76.976,76.997,76.8782,76.8922,183400.0
2011-09-20 09:30:00,110.25,110.25,110.16,110.21,87700.0,76.997,76.997,76.9341,76.969,87700.0
2011-09-20 10:00:00,110.2,110.22,110.08,110.13,63300.0,76.962,76.976,76.8782,76.9132,63300.0
2011-09-20 11:00:00,110.13,110.21,110.12,110.2,45300.0,76.9132,76.969,76.9062,76.962,45300.0
2011-09-20 12:00:00,110.19,110.19,110.17,110.18,69000.0,76.9551,76.9551,76.9411,76.9481,69000.0
2011-09-20 13:00:00,110.18,110.19,110.15,110.18,101200.0,76.9481,76.9551,76.9271,76.9481,101200.0
2011-09-20 14:00:00,110.18,110.23,110.17,110.21,64200.0,76.9481,76.983,76.9411,76.969,64200.0
2011-09-20 15:00:00,110.21,110.29,110.18,110.29,190100.0,76.969,77.0249,76.9481,77.0249,190100.0
2011-09-21 09:30:00,110.27,110.29,110.17,110.25,130200.0,77.0109,77.0249,76.9411,76.997,130200.0
2011-09-21 10:00:00,110.24,110.29,110.2,110.22,135900.0,76.99,77.0249,76.962,76.976,135900.0
2011-09-21 11:00:00,110.23,110.31,110.18,110.3,124700.0,76.983,77.0389,76.9481,77.0319,124700.0
2011-09-21 12:00:00,110.28,110.36,110.24,110.3,102000.0,77.0179,77.0738,76.99,77.0319,102000.0
2011-09-21 13:00:00,110.29,110.33,110.19,110.2,97500.0,77.0249,77.0528,76.9551,76.962,97500.0
2011-09-21 14:00:00,110.2,110.49,110.08,110.44,227200.0,76.962,77.1646,76.8782,77.1297,227200.0
2011-09-21 15:00:00,110.44,110.53,110.33,110.5,287600.0,77.1297,77.1925,77.0528,77.1716,287600.0
2011-09-22 09:30:00,110.79,110.8,110.65,110.7,170100.0,77.3741,77.3811,77.2763,77.3112,170100.0
2011-09-22 10:00:00,110.69,110.76,110.64,110.7,140600.0,77.3043,77.3531,77.2693,77.3112,140600.0
2011-09-22 11:00:00,110.7,110.76,110.69,110.72,89000.0,77.3112,77.3531,77.3043,77.3252,89000.0
2011-09-22 12:00:00,110.72,110.79,110.72,110.77,45100.0,77.3252,77.3741,77.3252,77.3601,45100.0
2011-09-22 13:00:00,110.76,111.01,110.73,111.01,63900.0,77.3531,77.5277,77.3322,77.5277,63900.0
2011-09-22 14:00:00,111.0,111.03,110.79,110.85,193700.0,77.5208,77.5417,77.3741,77.416,193700.0
2011-09-22 15:00:00,110.86,110.91,110.79,110.79,112500.0,77.423,77.4579,77.3741,77.3741,112500.0
2011-09-23 09:30:00,110.93,110.93,110.59,110.61,201300.0,77.4719,77.4719,77.2344,77.2484,201300.0
2011-09-23 10:00:00,110.61,110.68,110.45,110.52,163000.0,77.2484,77.2973,77.1366,77.1855,163000.0
2011-09-23 11:00:00,110.51,110.58,110.42,110.52,62600.0,77.1785,77.2274,77.1157,77.1855,62600.0
2011-09-23 12:00:00,110.52,110.6,110.49,110.56,91800.0,77.1855,77.2414,77.1646,77.2135,91800.0
2011-09-23 13:00:00,110.54,110.61,110.44,110.45,90800.0,77.1995,77.2484,77.1297,77.1366,90800.0
2011-09-23 14:00:00,110.47,110.51,110.37,110.44,115200.0,77.1506,77.1785,77.0808,77.1297,115200.0
2011-09-23 15:00:00,110.43,110.47,110.21,110.22,314000.0,77.1227,77.1506,76.969,76.976,314000.0
2011-09-26 09:30:00,110.14,110.23,110.1,110.2,167000.0,76.9201,76.983,76.8922,76.962,167000.0
2011-09-26 10:00:00,110.21,110.28,110.16,110.2,160500.0,76.969,77.0179,76.9341,76.962,160500.0
2011-09-26 11:00:00,110.2,110.2,110.0,110.0,119800.0,76.962,76.962,76.8224,76.8224,119800.0
2011-09-26 12:00:00,110.01,110.08,109.99,110.06,181200.0,76.8294,76.8782,76.8154,76.8643,181200.0
2011-09-26 13:00:00,110.03,110.06,109.97,110.03,229800.0,76.8433,76.8643,76.8014,76.8433,229800.0
2011-09-26 14:00:00,110.01,110.04,109.94,109.97,87400.0,76.8294,76.8503,76.7805,76.8014,87400.0
2011-09-26 15:00:00,109.97,110.03,109.91,109.99,151900.0,76.8014,76.8433,76.7595,76.8154,151900.0
2011-09-27 09:30:00,109.72,109.82,109.72,109.76,138800.0,76.6268,76.6967,76.6268,76.6548,138800.0
2011-09-27 10:00:00,109.76,109.76,109.64,109.67,273400.0,76.6548,76.6548,76.5709,76.5919,273400.0
2011-09-27 11:00:00,109.68,109.85,109.68,109.83,213900.0,76.5989,76.7176,76.5989,76.7036,213900.0
2011-09-27 12:00:00,109.84,109.84,109.75,109.76,85200.0,76.7106,76.7106,76.6478,76.6548,85200.0
2011-09-27 13:00:00,109.75,109.76,109.64,109.66,69000.0,76.6478,76.6548,76.5709,76.5849,69000.0
2011-09-27 14:00:00,109.65,109.69,109.61,109.62,85200.0,76.5779,76.6059,76.55,76.557,85200.0
2011-09-27 15:00:00,109.62,109.83,109.61,109.81,321800.0,76.557,76.7036,76.55,76.6897,321800.0
2011-09-28 09:30:00,109.79,109.8,109.7,109.72,40800.0,76.6757,76.6827,76.6129,76.6268,40800.0
2011-09-28 10:00:00,109.73,109.75,109.62,109.66,45800.0,76.6338,76.6478,76.557,76.5849,45800.0
2011-09-28 11:00:00,109.66,109.66,109.52,109.55,59800.0,76.5849,76.5849,76.4871,76.5081,59800.0
2011-09-28 12:00:00,109.53,109.59,109.52,109.53,41600.0,76.4941,76.536,76.4871,76.4941,41600.0
2011-09-28 13:00:00,109.54,109.72,109.52,109.7,165200.0,76.5011,76.6268,76.4871,76.6129,165200.0
2011-09-28 14:00:00,109.71,109.72,109.64,109.7,108700.0,76.6198,76.6268,76.5709,76.6129,108700.0
2011-09-28 15:00:00,109.71,109.74,109.62,109.74,244800.0,76.6198,76.6408,76.557,76.6408,244800.0
2011-09-29 09:30:00,109.64,109.69,109.56,109.61,54400.0,76.5709,76.6059,76.5151,76.55,54400.0
2011-09-29 10:00:00,109.61,109.75,109.57,109.72,29700.0,76.55,76.6478,76.5221,76.6268,29700.0
2011-09-29 11:00:00,109.69,109.74,109.65,109.71,30300.0,76.6059,76.6408,76.5779,76.6198,30300.0
2011-09-29 12:00:00,109.73,109.81,109.69,109.78,47600.0,76.6338,76.6897,76.6059,76.6687,47600.0
2011-09-29 13:00:00,109.78,109.83,109.7,109.77,115700.0,76.6687,76.7036,76.6129,76.6617,115700.0
2011-09-29 14:00:00,109.78,109.87,109.74,109.84,105600.0,76.6687,76.7316,76.6408,76.7106,105600.0
2011-09-29 15:00:00,109.83,109.86,109.68,109.7,58000.0,76.7036,76.7246,76.5989,76.6129,58000.0
2011-09-30 09:30:00,109.95,110.06,109.88,109.96,65900.0,76.7874,76.8643,76.7386,76.7944,65900.0
2011-09-30 10:00:00,109.95,109.95,109.86,109.93,103000.0,76.7874,76.7874,76.7246,76.7735,103000.0
2011-09-30 11:00:00,109.95,109.98,109.87,109.91,59500.0,76.7874,76.8084,76.7316,76.7595,59500.0
2011-09-30 12:00:00,109.89,110.02,109.89,110.01,69200.0,76.7455,76.8363,76.7455,76.8294,69200.0
2011-09-30 13:00:00,110.01,110.02,109.95,110.01,149100.0,76.8294,76.8363,76.7874,76.8294,149100.0
2011-09-30 14:00:00,110.02,110.18,109.98,110.03,105400.0,76.8363,76.9481,76.8084,76.8433,105400.0
2011-09-30 15:00:00,110.02,110.22,110.01,110.1,325100.0,76.8363,76.976,76.8294,76.8922,325100.0
2011-10-03 09:30:00,110.11,110.17,110.03,110.13,279000.0,77.0521,77.0941,76.9961,77.0661,279000.0
2011-10-03 10:00:00,110.12,110.18,109.94,110.15,178300.0,77.0591,77.1011,76.9331,77.0801,178300.0
2011-10-03 11:00:00,110.16,110.18,110.08,110.09,240700.0,77.0871,77.1011,77.0311,77.0381,240700.0
2011-10-03 12:00:00,110.08,110.2,110.07,110.2,123800.0,77.0311,77.1151,77.0241,77.1151,123800.0
2011-10-03 13:00:00,110.2,110.39,110.18,110.25,238400.0,77.1151,77.248,77.1011,77.1501,238400.0
2011-10-03 14:00:00,110.26,110.33,110.2,110.3,269600.0,77.1571,77.2061,77.1151,77.1851,269600.0
2011-10-03 15:00:00,110.29,110.35,110.26,110.34,841300.0,77.1781,77.22,77.1571,77.213,841300.0
2011-10-04 09:30:00,110.4,110.53,110.38,110.43,277300.0,77.255,77.346,77.241,77.276,277300.0
2011-10-04 10:00:00,110.42,110.47,110.1,110.15,210700.0,77.269,77.304,77.0451,77.0801,210700.0
2011-10-04 11:00:00,110.14,110.22,109.99,110.11,137800.0,77.0731,77.1291,76.9681,77.0521,137800.0
2011-10-04 12:00:00,110.1,110.15,110.05,110.15,147000.0,77.0451,77.0801,77.0101,77.0801,147000.0
2011-10-04 13:00:00,110.13,110.2,110.12,110.14,81200.0,77.0661,77.1151,77.0591,77.0731,81200.0
2011-10-04 14:00:00,110.18,110.27,110.15,110.16,213000.0,77.1011,77.1641,77.0801,77.0871,213000.0
2011-10-04 15:00:00,110.15,110.19,110.0,110.05,168900.0,77.0801,77.1081,76.9751,77.0101,168900.0
2011-10-05 09:30:00,109.9,109.93,109.81,109.84,79800.0,76.9051,76.9261,76.8422,76.8632,79800.0
2011-10-05 10:00:00,109.81,109.84,109.74,109.76,89100.0,76.8422,76.8632,76.7932,76.8072,89100.0
2011-10-05 11:00:00,109.75,109.82,109.69,109.71,342900.0,76.8002,76.8492,76.7582,76.7722,342900.0
2011-10-05 12:00:00,109.71,109.79,109.68,109.77,103900.0,76.7722,76.8282,76.7512,76.8142,103900.0
2011-10-05 13:00:00,109.75,109.76,109.63,109.69,49600.0,76.8002,76.8072,76.7162,76.7582,49600.0
2011-10-05 14:00:00,109.68,109.73,109.64,109.66,58500.0,76.7512,76.7862,76.7232,76.7372,58500.0
2011-10-05 15:00:00,109.65,109.71,109.6,109.61,400000.0,76.7302,76.7722,76.6952,76.7022,400000.0
2011-10-06 09:30:00,109.62,109.72,109.56,109.72,92600.0,76.7092,76.7792,76.6672,76.7792,92600.0
2011-10-06 10:00:00,109.72,109.73,109.54,109.58,152700.0,76.7792,76.7862,76.6532,76.6812,152700.0
2011-10-06 11:00:00,109.58,109.61,109.47,109.49,112400.0,76.6812,76.7022,76.6042,76.6182,112400.0
2011-10-06 12:00:00,109.49,109.53,109.46,109.47,82800.0,76.6182,76.6462,76.5972,76.6042,82800.0
2011-10-06 13:00:00,109.47,109.49,109.39,109.45,108700.0,76.6042,76.6182,76.5483,76.5903,108700.0
2011-10-06 14:00:00,109.46,109.54,109.4,109.45,209300.0,76.5972,76.6532,76.5553,76.5903,209300.0
2011-10-06 15:00:00,109.45,109.48,109.43,109.45,186000.0,76.5903,76.6112,76.5763,76.5903,186000.0
2011-10-07 09:30:00,109.23,109.24,109.07,109.21,223500.0,76.4363,76.4433,76.3243,76.4223,223500.0
2011-10-07 10:00:00,109.2,109.25,109.08,109.16,538300.0,76.4153,76.4503,76.3313,76.3873,538300.0
2011-10-07 11:00:00,109.13,109.18,109.03,109.04,142000.0,76.3663,76.4013,76.2963,76.3033,142000.0
2011-10-07 12:00:00,109.05,109.25,109.03,109.25,65500.0,76.3103,76.4503,76.2963,76.4503,65500.0
2011-10-07 13:00:00,109.24,109.37,109.24,109.3,88200.0,76.4433,76.5343,76.4433,76.4853,88200.0
2011-10-07 14:00:00,109.29,109.33,109.2,109.22,77700.0,76.4783,76.5063,76.4153,76.4293,77700.0
2011-10-07 15:00:00,109.2,109.27,109.14,109.16,303300.0,76.4153,76.4643,76.3733,76.3873,303300.0
2011-10-10 09:30:00,109.16,109.23,108.84,108.87,90500.0,76.3873,76.4363,76.1634,76.1844,90500.0
2011-10-10 10:00:00,108.88,108.9,108.8,108.82,54100.0,76.1914,76.2054,76.1354,76.1494,54100.0
2011-10-10 11:00:00,108.81,108.82,108.73,108.75,111800.0,76.1424,76.1494,76.0864,76.1004,111800.0
2011-10-10 12:00:00,108.74,108.83,108.71,108.74,94400.0,76.0934,76.1564,76.0724,76.0934,94400.0
2011-10-10 13:00:00,108.73,108.81,108.7,108.79,50100.0,76.0864,76.1424,76.0654,76.1284,50100.0
2011-10-10 14:00:00,108.79,108.92,108.77,108.9,61200.0,76.1284,76.2194,76.1144,76.2054,61200.0
2011-10-10 15:00:00,108.91,109.02,108.85,109.01,181000.0,76.2124,76.2893,76.1704,76.2824,181000.0
2011-10-11 09:30:00,109.08,109.11,108.98,109.03,73700.0,76.3313,76.3523,76.2614,76.2963,73700.0
2011-10-11 10:00:00,109.02,109.09,108.96,109.07,204300.0,76.2893,76.3383,76.2474,76.3243,204300.0
2011-10-11 11:00:00,109.05,109.13,109.02,109.08,143500.0,76.3103,76.3663,76.2893,76.3313,143500.0
2011-10-11 12:00:00,109.08,109.14,109.06,109.11,337300.0,76.3313,76.3733,76.3173,76.3523,337300.0
2011-10-11 13:00:00,109.09,109.13,109.07,109.11,493500.0,76.3383,76.3663,76.3243,76.3523,493500.0
2011-10-11 14:00:00,109.11,109.22,109.09,109.19,298700.0,76.3523,76.4293,76.3383,76.4083,298700.0
2011-10-11 15:00:00,109.2,109.29,109.17,109.25,533300.0,76.4153,76.4783,76.3943,76.4503,533300.0
2011-10-12 09:30:00,108.89,109.1,108.89,109.09,74600.0,76.1984,76.3453,76.1984,76.3383,74600.0
2011-10-12 10:00:00,109.11,109.15,109.04,109.11,219600.0,76.3523,76.3803,76.3033,76.3523,219600.0
2011-10-12 11:00:00,109.11,109.11,109.05,109.08,53900.0,76.3523,76.3523,76.3103,76.3313,53900.0
2011-10-12 12:00:00,109.08,109.1,108.98,108.98,81200.0,76.3313,76.3453,76.2614,76.2614,81200.0
2011-10-12 13:00:00,108.98,109.01,108.82,109.01,217000.0,76.2614,76.2824,76.1494,76.2824,217000.0
2011-10-12 14:00:00,109.02,109.07,108.97,109.03,121100.0,76.2893,76.3243,76.2544,76.2963,121100.0
2011-10-12 15:00:00,109.05,109.16,109.03,109.15,311200.0,76.3103,76.3873,76.2963,76.3803,311200.0
2011-10-13 09:30:00,109.17,109.22,108.93,109.2,69400.0,76.3943,76.4293,76.2264,76.4153,69400.0
2011-10-13 10:00:00,109.19,109.26,109.12,109.26,183000.0,76.4083,76.4573,76.3593,76.4573,183000.0
2011-10-13 11:00:00,109.26,109.28,109.11,109.14,60300.0,76.4573,76.4713,76.3523,76.3733,60300.0
2011-10-13 12:00:00,109.14,109.21,109.12,109.17,55900.0,76.3733,76.4223,76.3593,76.3943,55900.0
2011-10-13 13:00:00,109.16,109.32,109.09,109.15,182900.0,76.3873,76.4993,76.3383,76.3803,182900.0
2011-10-13 14:00:00,109.14,109.19,109.13,109.16,67300.0,76.3733,76.4083,76.3663,76.3873,67300.0
2011-10-13 15:00:00,109.16,109.17,109.03,109.16,163000.0,76.3873,76.3943,76.2963,76.3873,163000.0
2011-10-14 09:30:00,108.78,108.94,108.78,108.93,66200.0,76.1214,76.2334,76.1214,76.2264,66200.0
2011-10-14 10:00:00,108.94,109.03,108.87,108.97,112200.0,76.2334,76.2963,76.1844,76.2544,112200.0
2011-10-14 11:00:00,108.95,109.02,108.86,108.96,120800.0,76.2404,76.2893,76.1774,76.2474,120800.0
2011-10-14 12:00:00,108.95,109.04,108.95,109.0,27800.0,76.2404,76.3033,76.2404,76.2754,27800.0
2011-10-14 13:00:00,109.03,109.06,108.99,109.02,46400.0,76.2963,76.3173,76.2684,76.2893,46400.0
2011-10-14 14:00:00,109.03,109.1,109.03,109.08,67600.0,76.2963,76.3453,76.2963,76.3313,67600.0
2011-10-14 15:00:00,109.07,109.09,108.92,108.98,87200.0,76.3243,76.3383,76.2194,76.2614,87200.0
2011-10-17 09:30:00,109.01,109.15,109.0,109.14,61400.0,76.2824,76.3803,76.2754,76.3733,61400.0
2011-10-17 10:00:00,109.15,109.21,109.11,109.16,40000.0,76.3803,76.4223,76.3523,76.3873,40000.0
2011-10-17 11:00:00,109.19,109.24,109.17,109.21,89900.0,76.4083,76.4433,76.3943,76.4223,89900.0
2011-10-17 12:00:00,109.19,109.32,109.17,109.32,115100.0,76.4083,76.4993,76.3943,76.4993,115100.0
2011-10-17 13:00:00,109.31,109.34,109.23,109.24,87700.0,76.4923,76.5133,76.4363,76.4433,87700.0
2011-10-17 14:00:00,109.25,109.29,109.19,109.27,128700.0,76.4503,76.4783,76.4083,76.4643,128700.0
2011-10-17 15:00:00,109.27,109.35,109.17,109.35,218000.0,76.4643,76.5203,76.3943,76.5203,218000.0
2011-10-18 09:30:00,109.32,109.54,109.31,109.53,100700.0,76.4993,76.6532,76.4923,76.6462,100700.0
2011-10-18 10:00:00,109.52,109.53,109.35,109.4,123400.0,76.6392,76.6462,76.5203,76.5553,123400.0
2011-10-18 11:00:00,109.4,109.51,109.4,109.44,127300.0,76.5553,76.6322,76.5553,76.5833,127300.0
2011-10-18 12:00:00,109.45,109.51,109.43,109.45,60500.0,76.5903,76.6322,76.5763,76.5903,60500.0
2011-10-18 13:00:00,109.46,109.48,109.42,109.46,106400.0,76.5972,76.6112,76.5693,76.5972,106400.0
2011-10-18 14:00:00,109.47,109.47,109.36,109.39,119700.0,76.6042,76.6042,76.5273,76.5483,119700.0
2011-10-18 15:00:00,109.4,109.41,109.12,109.21,283800.0,76.5553,76.5623,76.3593,76.4223,283800.0
2011-10-19 09:30:00,109.27,109.33,109.16,109.28,54400.0,76.4643,76.5063,76.3873,76.4713,54400.0
2011-10-19 10:00:00,109.34,109.42,109.29,109.38,135400.0,76.5133,76.5693,76.4783,76.5413,135400.0
2011-10-19 11:00:00,109.38,109.43,109.34,109.43,53300.0,76.5413,76.5763,76.5133,76.5763,53300.0
2011-10-19 12:00:00,109.43,109.47,109.34,109.34,119100.0,76.5763,76.6042,76.5133,76.5133,119100.0
2011-10-19 13:00:00,109.35,109.44,109.3,109.4,104700.0,76.5203,76.5833,76.4853,76.5553,104700.0
2011-10-19 14:00:00,109.41,109.57,109.38,109.42,154400.0,76.5623,76.6742,76.5413,76.5693,154400.0
2011-10-19 15:00:00,109.42,109.46,109.36,109.41,106700.0,76.5693,76.5972,76.5273,76.5623,106700.0
2011-10-20 09:30:00,109.38,109.39,109.28,109.37,61200.0,76.5413,76.5483,76.4713,76.5343,61200.0
2011-10-20 10:00:00,109.34,109.52,109.21,109.52,141000.0,76.5133,76.6392,76.4223,76.6392,141000.0
2011-10-20 11:00:00,109.53,109.6,109.43,109.58,87300.0,76.6462,76.6952,76.5763,76.6812,87300.0
2011-10-20 12:00:00,109.57,109.63,109.45,109.45,88600.0,76.6742,76.7162,76.5903,76.5903,88600.0
2011-10-20 13:00:00,109.5,109.56,109.33,109.45,39700.0,76.6252,76.6672,76.5063,76.5903,39700.0
2011-10-20 14:00:00,109.44,109.56,109.42,109.45,224800.0,76.5833,76.6672,76.5693,76.5903,224800.0
2011-10-20 15:00:00,109.47,109.5,109.4,109.41,137800.0,76.6042,76.6252,76.5553,76.5623,137800.0
2011-10-21 09:30:00,109.46,109.46,109.34,109.38,31700.0,76.5972,76.5972,76.5133,76.5413,31700.0
2011-10-21 10:00:00,109.36,109.4,109.24,109.37,145700.0,76.5273,76.5553,76.4433,76.5343,145700.0
2011-10-21 11:00:00,109.36,109.46,109.36,109.41,38500.0,76.5273,76.5972,76.5273,76.5623,38500.0
2011-10-21 12:00:00,109.4,109.45,109.38,109.45,45100.0,76.5553,76.5903,76.5413,76.5903,45100.0
2011-10-21 13:00:00,109.46,109.51,109.46,109.49,53300.0,76.5972,76.6322,76.5972,76.6182,53300.0
2011-10-21 14:00:00,109.5,109.53,109.4,109.45,96600.0,76.6252,76.6462,76.5553,76.5903,96600.0
2011-10-21 15:00:00,109.46,109.47,109.31,109.31,74700.0,76.5972,76.6042,76.4923,76.4923,74700.0
2011-10-24 09:30:00,109.46,109.46,109.34,109.42,60600.0,76.5972,76.5972,76.5133,76.5693,60600.0
2011-10-24 10:00:00,109.43,109.43,109.34,109.4,92900.0,76.5763,76.5763,76.5133,76.5553,92900.0
2011-10-24 11:00:00,109.4,109.4,109.31,109.31,46100.0,76.5553,76.5553,76.4923,76.4923,46100.0
2011-10-24 12:00:00,109.31,109.38,109.3,109.35,87100.0,76.4923,76.5413,76.4853,76.5203,87100.0
2011-10-24 13:00:00,109.34,109.36,109.27,109.31,102200.0,76.5133,76.5273,76.4643,76.4923,102200.0
2011-10-24 14:00:00,109.31,109.35,109.25,109.28,247400.0,76.4923,76.5203,76.4503,76.4713,247400.0
2011-10-24 15:00:00,109.27,109.28,109.16,109.28,167000.0,76.4643,76.4713,76.3873,76.4713,167000.0
2011-10-25 09:30:00,109.33,109.57,109.26,109.4,52200.0,76.5063,76.6742,76.4573,76.5553,52200.0
2011-10-25 10:00:00,109.4,109.61,109.4,109.58,528900.0,76.5553,76.7022,76.5553,76.6812,528900.0
2011-10-25 11:00:00,109.58,109.59,109.45,109.47,244400.0,76.6812,76.6882,76.5903,76.6042,244400.0
2011-10-25 12:00:00,109.47,109.54,109.41,109.51,113900.0,76.6042,76.6532,76.5623,76.6322,113900.0
2011-10-25 13:00:00,109.53,109.56,109.44,109.54,87100.0,76.6462,76.6672,76.5833,76.6532,87100.0
2011-10-25 14:00:00,109.54,109.71,109.52,109.63,183000.0,76.6532,76.7722,76.6392,76.7162,183000.0
2011-10-25 15:00:00,109.63,109.81,109.6,109.78,197500.0,76.7162,76.8422,76.6952,76.8212,197500.0
2011-10-26 09:30:00,109.59,109.66,109.55,109.59,71200.0,76.6882,76.7372,76.6602,76.6882,71200.0
2011-10-26 10:00:00,109.58,109.77,109.57,109.7,72500.0,76.6812,76.8142,76.6742,76.7652,72500.0
2011-10-26 11:00:00,109.68,109.7,109.57,109.57,55300.0,76.7512,76.7652,76.6742,76.6742,55300.0
2011-10-26 12:00:00,109.57,109.63,109.55,109.62,52100.0,76.6742,76.7162,76.6602,76.7092,52100.0
2011-10-26 13:00:00,109.62,109.7,109.52,109.61,117800.0,76.7092,76.7652,76.6392,76.7022,117800.0
2011-10-26 14:00:00,109.59,109.59,109.39,109.46,80800.0,76.6882,76.6882,76.5483,76.5972,80800.0
2011-10-26 15:00:00,109.46,109.52,109.41,109.5,151000.0,76.5972,76.6392,76.5623,76.6252,151000.0
2011-10-27 09:30:00,109.39,109.39,109.19,109.25,110400.0,76.5483,76.5483,76.4083,76.4503,110400.0
2011-10-27 10:00:00,109.26,109.42,109.24,109.38,183300.0,76.4573,76.5693,76.4433,76.5413,183300.0
2011-10-27 11:00:00,109.37,109.39,109.24,109.32,186200.0,76.5343,76.5483,76.4433,76.4993,186200.0
2011-10-27 12:00:00,109.3,109.33,109.26,109.29,61100.0,76.4853,76.5063,76.4573,76.4783,61100.0
2011-10-27 13:00:00,109.28,109.29,109.0,109.03,128100.0,76.4713,76.4783,76.2754,76.2963,128100.0
2011-10-27 14:00:00,109.04,109.04,108.91,109.01,96300.0,76.3033,76.3033,76.2124,76.2824,96300.0
2011-10-27 15:00:00,109.01,109.1,108.99,109.07,126400.0,76.2824,76.3453,76.2684,76.3243,126400.0
2011-10-28 09:30:00,109.17,109.26,109.15,109.21,51600.0,76.3943,76.4573,76.3803,76.4223,51600.0
2011-10-28 10:00:00,109.21,109.38,109.21,109.37,226500.0,76.4223,76.5413,76.4223,76.5343,226500.0
2011-10-28 11:00:00,109.36,109.46,109.28,109.46,83500.0,76.5273,76.5972,76.4713,76.5972,83500.0
2011-10-28 12:00:00,109.45,109.49,109.4,109.43,78800.0,76.5903,76.6182,76.5553,76.5763,78800.0
2011-10-28 13:00:00,109.42,109.46,109.33,109.43,81900.0,76.5693,76.5972,76.5063,76.5763,81900.0
2011-10-28 14:00:00,109.43,109.54,109.43,109.51,115700.0,76.5763,76.6532,76.5763,76.6322,115700.0
2011-10-28 15:00:00,109.5,109.53,109.47,109.49,239000.0,76.6252,76.6462,76.6042,76.6182,239000.0
2011-10-31 09:30:00,109.83,109.86,109.77,109.77,195000.0,76.8562,76.8772,76.8142,76.8142,195000.0
2011-10-31 10:00:00,109.76,109.83,109.73,109.83,101600.0,76.8072,76.8562,76.7862,76.8562,101600.0
2011-10-31 11:00:00,109.81,109.91,109.76,109.78,260500.0,76.8422,76.9121,76.8072,76.8212,260500.0
2011-10-31 12:00:00,109.76,109.86,109.76,109.82,134300.0,76.8072,76.8772,76.8072,76.8492,134300.0
2011-10-31 13:00:00,109.81,109.84,109.78,109.8,138500.0,76.8422,76.8632,76.8212,76.8352,138500.0
2011-10-31 14:00:00,109.8,109.93,109.75,109.93,294300.0,76.8352,76.9261,76.8002,76.9261,294300.0
2011-10-31 15:00:00,109.92,110.03,109.91,110.03,486900.0,76.9191,76.9961,76.9121,76.9961,486900.0
2011-11-01 09:30:00,109.91,110.12,109.85,110.09,176000.0,77.112,77.2594,77.0699,77.2383,176000.0
2011-11-01 10:00:00,110.1,110.2,109.87,110.05,330600.0,77.2453,77.3155,77.084,77.2102,330600.0
2011-11-01 11:00:00,110.05,110.29,110.04,110.25,83100.0,77.2102,77.3786,77.2032,77.3506,83100.0
2011-11-01 12:00:00,110.25,110.27,110.15,110.21,138600.0,77.3506,77.3646,77.2804,77.3225,138600.0
2011-11-01 13:00:00,110.22,110.23,109.93,110.08,157000.0,77.3295,77.3365,77.1261,77.2313,157000.0
2011-11-01 14:00:00,110.08,110.15,109.92,110.15,346400.0,77.2313,77.2804,77.119,77.2804,346400.0
2011-11-01 15:00:00,110.14,110.27,110.1,110.22,163600.0,77.2734,77.3646,77.2453,77.3295,163600.0
2011-11-02 09:30:00,109.97,110.15,109.92,110.15,121000.0,77.1541,77.2804,77.119,77.2804,121000.0
2011-11-02 10:00:00,110.14,110.16,110.07,110.1,117500.0,77.2734,77.2874,77.2243,77.2453,117500.0
2011-11-02 11:00:00,110.1,110.13,110.04,110.13,91300.0,77.2453,77.2664,77.2032,77.2664,91300.0
2011-11-02 12:00:00,110.14,110.16,110.03,110.12,66600.0,77.2734,77.2874,77.1962,77.2594,66600.0
2011-11-02 13:00:00,110.13,110.24,110.13,110.18,73700.0,77.2664,77.3436,77.2664,77.3015,73700.0
2011-11-02 14:00:00,110.19,110.24,110.13,110.22,58900.0,77.3085,77.3436,77.2664,77.3295,58900.0
2011-11-02 15:00:00,110.22,110.34,110.21,110.27,154800.0,77.3295,77.4137,77.3225,77.3646,154800.0
2011-11-03 09:30:00,109.95,110.11,109.88,110.08,60000.0,77.1401,77.2523,77.091,77.2313,60000.0
2011-11-03 10:00:00,110.09,110.18,109.95,110.05,62400.0,77.2383,77.3015,77.1401,77.2102,62400.0
2011-11-03 11:00:00,110.07,110.14,110.02,110.12,55900.0,77.2243,77.2734,77.1892,77.2594,55900.0
2011-11-03 12:00:00,110.09,110.13,110.0,110.03,36700.0,77.2383,77.2664,77.1752,77.1962,36700.0
2011-11-03 13:00:00,110.01,110.11,109.97,110.08,469500.0,77.1822,77.2523,77.1541,77.2313,469500.0
2011-11-03 14:00:00,110.09,110.16,110.07,110.08,169000.0,77.2383,77.2874,77.2243,77.2313,169000.0
2011-11-03 15:00:00,110.09,110.15,110.04,110.04,184400.0,77.2383,77.2804,77.2032,77.2032,184400.0
2011-11-04 09:30:00,110.03,110.09,109.96,110.07,98400.0,77.1962,77.2383,77.1471,77.2243,98400.0
2011-11-04 10:00:00,110.07,110.2,110.04,110.12,49700.0,77.2243,77.3155,77.2032,77.2594,49700.0
2011-11-04 11:00:00,110.12,110.13,110.05,110.12,392300.0,77.2594,77.2664,77.2102,77.2594,392300.0
2011-11-04 12:00:00,110.12,110.12,110.05,110.1,85500.0,77.2594,77.2594,77.2102,77.2453,85500.0
2011-11-04 13:00:00,110.1,110.12,110.08,110.08,207200.0,77.2453,77.2594,77.2313,77.2313,207200.0
2011-11-04 14:00:00,110.09,110.11,109.98,110.04,369100.0,77.2383,77.2523,77.1611,77.2032,369100.0
2011-11-04 15:00:00,110.04,110.1,110.0,110.0,346700.0,77.2032,77.2453,77.1752,77.1752,346700.0
2011-11-07 09:30:00,109.99,110.05,109.97,110.03,77900.0,77.1682,77.2102,77.1541,77.1962,77900.0
2011-11-07 10:00:00,110.02,110.16,110.0,110.16,139700.0,77.1892,77.2874,77.1752,77.2874,139700.0
2011-11-07 11:00:00,110.17,110.2,110.05,110.19,50200.0,77.2944,77.3155,77.2102,77.3085,50200.0
2011-11-07 12:00:00,110.21,110.34,110.17,110.29,34900.0,77.3225,77.4137,77.2944,77.3786,34900.0
2011-11-07 13:00:00,110.29,110.34,110.25,110.27,75600.0,77.3786,77.4137,77.3506,77.3646,75600.0
2011-11-07 14:00:00,110.26,110.29,110.2,110.23,75100.0,77.3576,77.3786,77.3155,77.3365,75100.0
2011-11-07 15:00:00,110.22,110.23,110.0,110.0,247000.0,77.3295,77.3365,77.1752,77.1752,247000.0
2011-11-08 09:30:00,109.95,110.04,109.94,110.02,120000.0,77.1401,77.2032,77.1331,77.1892,120000.0
2011-11-08 10:00:00,110.02,110.17,110.01,110.06,78900.0,77.1892,77.2944,77.1822,77.2173,78900.0
2011-11-08 11:00:00,110.05,110.18,110.03,110.1,111200.0,77.2102,77.3015,77.1962,77.2453,111200.0
2011-11-08 12:00:00,110.11,110.12,110.05,110.09,54200.0,77.2523,77.2594,77.2102,77.2383,54200.0
2011-11-08 13:00:00,110.09,110.13,109.98,109.99,322400.0,77.2383,77.2664,77.1611,77.1682,322400.0
2011-11-08 14:00:00,109.98,110.03,109.91,109.95,110600.0,77.1611,77.1962,77.112,77.1401,110600.0
2011-11-08 15:00:00,109.93,109.99,109.85,109.94,101000.0,77.1261,77.1682,77.0699,77.1331,101000.0
2011-11-09 09:30:00,110.17,110.34,110.15,110.32,273900.0,77.2944,77.4137,77.2804,77.3997,273900.0
2011-11-09 10:00:00,110.32,110.32,110.12,110.16,59800.0,77.3997,77.3997,77.2594,77.2874,59800.0
2011-11-09 11:00:00,110.16,110.17,110.06,110.13,42200.0,77.2874,77.2944,77.2173,77.2664,42200.0
2011-11-09 12:00:00,110.13,110.19,110.1,110.12,59800.0,77.2664,77.3085,77.2453,77.2594,59800.0
2011-11-09 13:00:00,110.13,110.15,110.02,110.14,72000.0,77.2664,77.2804,77.1892,77.2734,72000.0
2011-11-09 14:00:00,110.13,110.21,110.13,110.18,103400.0,77.2664,77.3225,77.2664,77.3015,103400.0
2011-11-09 15:00:00,110.19,110.19,110.09,110.15,94000.0,77.3085,77.3085,77.2383,77.2804,94000.0
2011-11-10 09:30:00,109.9,110.08,109.9,110.05,75500.0,77.105,77.2313,77.105,77.2102,75500.0
2011-11-10 10:00:00,110.05,110.16,110.0,110.05,85700.0,77.2102,77.2874,77.1752,77.2102,85700.0
2011-11-10 11:00:00,110.06,110.07,109.83,109.86,210900.0,77.2173,77.2243,77.0559,77.0769,210900.0
2011-11-10 12:00:00,109.84,109.9,109.8,109.82,106200.0,77.0629,77.105,77.0348,77.0489,106200.0
2011-11-10 13:00:00,109.81,109.83,109.67,109.82,192600.0,77.0419,77.0559,76.9436,77.0489,192600.0
2011-11-10 14:00:00,109.82,109.9,109.8,109.88,122900.0,77.0489,77.105,77.0348,77.091,122900.0
2011-11-10 15:00:00,109.9,109.97,109.85,109.91,325700.0,77.105,77.1541,77.0699,77.112,325700.0
2011-11-11 09:30:00,109.8,109.85,109.78,109.84,85400.0,77.0348,77.0699,77.0208,77.0629,85400.0
2011-11-11 10:00:00,109.83,109.87,109.77,109.79,101000.0,77.0559,77.084,77.0138,77.0278,101000.0
2011-11-11 11:00:00,109.77,109.8,109.7,109.75,70900.0,77.0138,77.0348,76.9647,76.9998,70900.0
2011-11-11 12:00:00,109.76,109.83,109.73,109.77,83800.0,77.0068,77.0559,76.9857,77.0138,83800.0
2011-11-11 13:00:00,109.75,109.79,109.71,109.75,60500.0,76.9998,77.0278,76.9717,76.9998,60500.0
2011-11-11 14:00:00,109.77,109.82,109.69,109.82,169200.0,77.0138,77.0489,76.9577,77.0489,169200.0
2011-11-11 15:00:00,109.81,109.84,109.72,109.83,189400.0,77.0419,77.0629,76.9787,77.0559,189400.0
2011-11-14 09:30:00,109.96,109.96,109.84,109.92,103600.0,77.1471,77.1471,77.0629,77.119,103600.0
2011-11-14 10:00:00,109.93,109.93,109.81,109.85,206400.0,77.1261,77.1261,77.0419,77.0699,206400.0
2011-11-14 11:00:00,109.85,110.01,109.84,110.0,143600.0,77.0699,77.1822,77.0629,77.1752,143600.0
2011-11-14 12:00:00,110.0,110.01,109.93,109.93,56300.0,77.1752,77.1822,77.1261,77.1261,56300.0
2011-11-14 13:00:00,109.94,109.94,109.8,109.83,459300.0,77.1331,77.1331,77.0348,77.0559,459300.0
2011-11-14 14:00:00,109.83,109.85,109.75,109.84,71700.0,77.0559,77.0699,76.9998,77.0629,71700.0
2011-11-14 15:00:00,109.85,109.9,109.83,109.88,117100.0,77.0699,77.105,77.0559,77.091,117100.0
2011-11-15 09:30:00,109.86,109.91,109.79,109.85,83300.0,77.0769,77.112,77.0278,77.0699,83300.0
2011-11-15 10:00:00,109.85,109.91,109.8,109.87,124600.0,77.0699,77.112,77.0348,77.084,124600.0
2011-11-15 11:00:00,109.87,109.93,109.83,109.85,97500.0,77.084,77.1261,77.0559,77.0699,97500.0
2011-11-15 12:00:00,109.84,109.85,109.72,109.73,73800.0,77.0629,77.0699,76.9787,76.9857,73800.0
2011-11-15 13:00:00,109.72,109.72,109.59,109.69,133100.0,76.9787,76.9787,76.8875,76.9577,133100.0
2011-11-15 14:00:00,109.68,109.74,109.67,109.68,78200.0,76.9507,76.9928,76.9436,76.9507,78200.0
2011-11-15 15:00:00,109.68,109.73,109.64,109.73,91100.0,76.9507,76.9857,76.9226,76.9857,91100.0
2011-11-16 09:30:00,109.98,109.99,109.78,109.8,69100.0,77.1611,77.1682,77.0208,77.0348,69100.0
2011-11-16 10:00:00,109.78,109.82,109.71,109.75,145600.0,77.0208,77.0489,76.9717,76.9998,145600.0
2011-11-16 11:00:00,109.76,109.81,109.72,109.79,111300.0,77.0068,77.0419,76.9787,77.0278,111300.0
2011-11-16 12:00:00,109.78,109.8,109.73,109.74,105200.0,77.0208,77.0348,76.9857,76.9928,105200.0
2011-11-16 13:00:00,109.73,109.76,109.6,109.64,343600.0,76.9857,77.0068,76.8945,76.9226,343600.0
2011-11-16 14:00:00,109.65,109.7,109.62,109.69,196800.0,76.9296,76.9647,76.9086,76.9577,196800.0
2011-11-16 15:00:00,109.69,109.75,109.67,109.7,184700.0,76.9577,76.9998,76.9436,76.9647,184700.0
2011-11-17 09:30:00,109.66,109.7,109.55,109.61,159200.0,76.9366,76.9647,76.8595,76.9015,159200.0
2011-11-17 10:00:00,109.62,109.65,109.55,109.58,118200.0,76.9086,76.9296,76.8595,76.8805,118200.0
2011-11-17 11:00:00,109.54,109.58,109.5,109.55,66300.0,76.8524,76.8805,76.8244,76.8595,66300.0
2011-11-17 12:00:00,109.55,109.74,109.53,109.69,67100.0,76.8595,76.9928,76.8454,76.9577,67100.0
2011-11-17 13:00:00,109.68,109.85,109.66,109.71,265700.0,76.9507,77.0699,76.9366,76.9717,265700.0
2011-11-17 14:00:00,109.7,109.7,109.6,109.67,626400.0,76.9647,76.9647,76.8945,76.9436,626400.0
2011-11-17 15:00:00,109.67,109.71,109.6,109.61,307000.0,76.9436,76.9717,76.8945,76.9015,307000.0
2011-11-18 09:30:00,109.73,109.73,109.52,109.53,112900.0,76.9857,76.9857,76.8384,76.8454,112900.0
2011-11-18 10:00:00,109.53,109.62,109.44,109.48,129500.0,76.8454,76.9086,76.7823,76.8103,129500.0
2011-11-18 11:00:00,109.5,109.61,109.5,109.59,112800.0,76.8244,76.9015,76.8244,76.8875,112800.0
2011-11-18 12:00:00,109.59,109.64,109.56,109.57,40900.0,76.8875,76.9226,76.8665,76.8735,40900.0
2011-11-18 13:00:00,109.57,109.61,109.54,109.59,104900.0,76.8735,76.9015,76.8524,76.8875,104900.0
2011-11-18 14:00:00,109.62,109.68,109.58,109.66,53100.0,76.9086,76.9507,76.8805,76.9366,53100.0
2011-11-18 15:00:00,109.64,109.7,109.59,109.67,180200.0,76.9226,76.9647,76.8875,76.9436,180200.0
2011-11-21 09:30:00,109.76,109.76,109.61,109.67,73900.0,77.0068,77.0068,76.9015,76.9436,73900.0
2011-11-21 10:00:00,109.66,109.76,109.64,109.75,178000.0,76.9366,77.0068,76.9226,76.9998,178000.0
2011-11-21 11:00:00,109.73,109.78,109.63,109.63,153600.0,76.9857,77.0208,76.9156,76.9156,153600.0
2011-11-21 12:00:00,109.64,109.71,109.62,109.68,65300.0,76.9226,76.9717,76.9086,76.9507,65300.0
2011-11-21 13:00:00,109.68,109.75,109.62,109.71,80000.0,76.9507,76.9998,76.9086,76.9717,80000.0
2011-11-21 14:00:00,109.71,109.73,109.64,109.68,81600.0,76.9717,76.9857,76.9226,76.9507,81600.0
2011-11-21 15:00:00,109.68,109.71,109.57,109.59,167900.0,76.9507,76.9717,76.8735,76.8875,167900.0
2011-11-22 09:30:00,109.56,109.65,109.54,109.58,69700.0,76.8665,76.9296,76.8524,76.8805,69700.0
2011-11-22 10:00:00,109.57,109.64,109.52,109.6,278300.0,76.8735,76.9226,76.8384,76.8945,278300.0
2011-11-22 11:00:00,109.61,109.62,109.54,109.6,84400.0,76.9015,76.9086,76.8524,76.8945,84400.0
2011-11-22 12:00:00,109.59,109.59,109.43,109.49,168900.0,76.8875,76.8875,76.7753,76.8174,168900.0
2011-11-22 13:00:00,109.48,109.63,109.48,109.63,101500.0,76.8103,76.9156,76.8103,76.9156,101500.0
2011-11-22 14:00:00,109.62,109.72,109.62,109.71,65800.0,76.9086,76.9787,76.9086,76.9717,65800.0
2011-11-22 15:00:00,109.69,109.75,109.63,109.66,206800.0,76.9577,76.9998,76.9156,76.9366,206800.0
2011-11-23 09:30:00,109.6,109.65,109.54,109.65,92800.0,76.8945,76.9296,76.8524,76.9296,92800.0
2011-11-23 10:00:00,109.66,109.71,109.6,109.62,60900.0,76.9366,76.9717,76.8945,76.9086,60900.0
2011-11-23 11:00:00,109.6,109.75,109.57,109.71,118500.0,76.8945,76.9998,76.8735,76.9717,118500.0
2011-11-23 12:00:00,109.71,109.73,109.65,109.68,135400.0,76.9717,76.9857,76.9296,76.9507,135400.0
2011-11-23 13:00:00,109.67,109.85,109.66,109.82,80300.0,76.9436,77.0699,76.9366,77.0489,80300.0
2011-11-23 14:00:00,109.82,109.94,109.82,109.88,201900.0,77.0489,77.1331,77.0489,77.091,201900.0
2011-11-23 15:00:00,109.89,109.91,109.77,109.78,98100.0,77.098,77.112,77.0138,77.0208,98100.0
2011-11-25 09:30:00,109.79,109.86,109.63,109.73,109100.0,77.0278,77.0769,76.9156,76.9857,109100.0
2011-11-25 10:00:00,109.75,109.77,109.65,109.69,168300.0,76.9998,77.0138,76.9296,76.9577,168300.0
2011-11-25 11:00:00,109.69,109.72,109.63,109.64,206700.0,76.9577,76.9787,76.9156,76.9226,206700.0
2011-11-25 12:00:00,109.62,109.71,109.58,109.64,225900.0,76.9086,76.9717,76.8805,76.9226,225900.0
2011-11-28 09:30:00,109.37,109.38,109.24,109.34,69500.0,76.7332,76.7402,76.642,76.7121,69500.0
2011-11-28 10:00:00,109.34,109.49,109.34,109.48,46000.0,76.7121,76.8174,76.7121,76.8103,46000.0
2011-11-28 11:00:00,109.46,109.52,109.4,109.52,53600.0,76.7963,76.8384,76.7542,76.8384,53600.0
2011-11-28 12:00:00,109.52,109.52,109.34,109.47,855500.0,76.8384,76.8384,76.7121,76.8033,855500.0
2011-11-28 13:00:00,109.48,109.49,109.43,109.49,210300.0,76.8103,76.8174,76.7753,76.8174,210300.0
2011-11-28 14:00:00,109.49,109.67,109.42,109.62,154200.0,76.8174,76.9436,76.7682,76.9086,154200.0
2011-11-28 15:00:00,109.64,109.65,109.53,109.65,278100.0,76.9226,76.9296,76.8454,76.9296,278100.0
2011-11-29 09:30:00,109.49,109.53,109.42,109.44,85500.0,76.8174,76.8454,76.7682,76.7823,85500.0
2011-11-29 10:00:00,109.42,109.42,109.27,109.32,81900.0,76.7682,76.7682,76.663,76.6981,81900.0
2011-11-29 11:00:00,109.29,109.49,109.29,109.46,51500.0,76.677,76.8174,76.677,76.7963,51500.0
2011-11-29 12:00:00,109.47,109.62,109.46,109.6,203700.0,76.8033,76.9086,76.7963,76.8945,203700.0
2011-11-29 13:00:00,109.61,109.69,109.54,109.65,550000.0,76.9015,76.9577,76.8524,76.9296,550000.0
2011-11-29 14:00:00,109.66,109.71,109.56,109.56,55000.0,76.9366,76.9717,76.8665,76.8665,55000.0
2011-11-29 15:00:00,109.58,109.66,109.53,109.66,519400.0,76.8805,76.9366,76.8454,76.9366,519400.0
2011-11-30 09:30:00,109.58,109.61,109.31,109.45,350400.0,76.8805,76.9015,76.6911,76.7893,350400.0
2011-11-30 10:00:00,109.43,109.45,109.3,109.34,66300.0,76.7753,76.7893,76.6841,76.7121,66300.0
2011-11-30 11:00:00,109.34,109.47,109.27,109.46,137300.0,76.7121,76.8033,76.663,76.7963,137300.0
2011-11-30 12:00:00,109.47,109.48,109.43,109.45,89400.0,76.8033,76.8103,76.7753,76.7893,89400.0
2011-11-30 13:00:00,109.43,109.46,109.38,109.42,125000.0,76.7753,76.7963,76.7402,76.7682,125000.0
2011-11-30 14:00:00,109.42,109.47,109.35,109.35,141900.0,76.7682,76.8033,76.7191,76.7191,141900.0
2011-11-30 15:00:00,109.36,109.45,109.33,109.33,209900.0,76.7261,76.7893,76.7051,76.7051,209900.0
2011-12-01 09:30:00,108.8,108.97,108.64,108.65,143300.0,76.7387,76.8586,76.6259,76.6329,143300.0
2011-12-01 10:00:00,108.62,108.75,108.6,108.74,308000.0,76.6117,76.7034,76.5976,76.6964,308000.0
2011-12-01 11:00:00,108.73,108.86,108.7,108.77,328100.0,76.6893,76.781,76.6682,76.7175,328100.0
2011-12-01 12:00:00,108.77,108.79,108.71,108.78,145200.0,76.7175,76.7317,76.6752,76.7246,145200.0
2011-12-01 13:00:00,108.78,108.81,108.69,108.71,174600.0,76.7246,76.7458,76.6611,76.6752,174600.0
2011-12-01 14:00:00,108.71,108.81,108.66,108.67,195300.0,76.6752,76.7458,76.64,76.647,195300.0
2011-12-01 15:00:00,108.67,108.94,108.66,108.91,235800.0,76.647,76.8374,76.64,76.8163,235800.0
2011-12-02 09:30:00,108.81,108.88,108.76,108.83,74500.0,76.7458,76.7951,76.7105,76.7599,74500.0
2011-12-02 10:00:00,108.83,108.91,108.76,108.9,83700.0,76.7599,76.8163,76.7105,76.8092,83700.0
2011-12-02 11:00:00,108.91,109.12,108.9,109.07,112600.0,76.8163,76.9644,76.8092,76.9291,112600.0
2011-12-02 12:00:00,109.08,109.1,109.0,109.07,50400.0,76.9362,76.9503,76.8798,76.9291,50400.0
2011-12-02 13:00:00,109.07,109.21,109.07,109.17,154800.0,76.9291,77.0279,76.9291,76.9997,154800.0
2011-12-02 14:00:00,109.17,109.18,109.03,109.05,213800.0,76.9997,77.0067,76.9009,76.915,213800.0
2011-12-02 15:00:00,109.05,109.16,109.02,109.12,152200.0,76.915,76.9926,76.8939,76.9644,152200.0
2011-12-05 09:30:00,108.99,109.01,108.9,108.97,96600.0,76.8727,76.8868,76.8092,76.8586,96600.0
2011-12-05 10:00:00,108.97,109.03,108.9,109.02,115700.0,76.8586,76.9009,76.8092,76.8939,115700.0
2011-12-05 11:00:00,109.01,109.04,108.94,109.0,66700.0,76.8868,76.908,76.8374,76.8798,66700.0
2011-12-05 12:00:00,109.0,109.06,108.98,109.03,84100.0,76.8798,76.9221,76.8657,76.9009,84100.0
2011-12-05 13:00:00,109.01,109.13,108.99,109.13,184300.0,76.8868,76.9715,76.8727,76.9715,184300.0
2011-12-05 14:00:00,109.13,109.21,109.12,109.15,119800.0,76.9715,77.0279,76.9644,76.9856,119800.0
2011-12-05 15:00:00,109.16,109.24,109.12,109.24,299700.0,76.9926,77.049,76.9644,77.049,299700.0
2011-12-06 09:30:00,109.11,109.19,109.07,109.16,108500.0,76.9574,77.0138,76.9291,76.9926,108500.0
2011-12-06 10:00:00,109.15,109.21,109.1,109.2,80100.0,76.9856,77.0279,76.9503,77.0208,80100.0
2011-12-06 11:00:00,109.19,109.21,109.13,109.17,54200.0,77.0138,77.0279,76.9715,76.9997,54200.0
2011-12-06 12:00:00,109.17,109.2,109.13,109.15,57700.0,76.9997,77.0208,76.9715,76.9856,57700.0
2011-12-06 13:00:00,109.15,109.15,108.99,108.99,129900.0,76.9856,76.9856,76.8727,76.8727,129900.0
2011-12-06 14:00:00,108.99,109.03,108.86,108.91,156500.0,76.8727,76.9009,76.781,76.8163,156500.0
2011-12-06 15:00:00,108.92,109.11,108.9,109.11,325900.0,76.8233,76.9574,76.8092,76.9574,325900.0
2011-12-07 09:30:00,109.22,109.22,109.09,109.12,50800.0,77.0349,77.0349,76.9432,76.9644,50800.0
2011-12-07 10:00:00,109.1,109.16,109.07,109.15,86700.0,76.9503,76.9926,76.9291,76.9856,86700.0
2011-12-07 11:00:00,109.14,109.16,109.06,109.14,47600.0,76.9785,76.9926,76.9221,76.9785,47600.0
2011-12-07 12:00:00,109.14,109.22,109.13,109.22,124800.0,76.9785,77.0349,76.9715,77.0349,124800.0
2011-12-07 13:00:00,109.2,109.34,109.18,109.27,69000.0,77.0208,77.1196,77.0067,77.0702,69000.0
2011-12-07 14:00:00,109.28,109.43,109.23,109.41,169100.0,77.0773,77.1831,77.042,77.1689,169100.0
2011-12-07 15:00:00,109.39,109.41,109.3,109.34,111400.0,77.1548,77.1689,77.0914,77.1196,111400.0
2011-12-08 09:30:00,109.3,109.38,109.27,109.37,108100.0,77.0914,77.1478,77.0702,77.1407,108100.0
2011-12-08 10:00:00,109.37,109.46,109.35,109.43,157400.0,77.1407,77.2042,77.1266,77.1831,157400.0
2011-12-08 11:00:00,109.43,109.5,109.39,109.5,80400.0,77.1831,77.2324,77.1548,77.2324,80400.0
2011-12-08 12:00:00,109.5,109.5,109.4,109.46,62600.0,77.2324,77.2324,77.1619,77.2042,62600.0
2011-12-08 13:00:00,109.44,109.52,109.43,109.46,101100.0,77.1901,77.2465,77.1831,77.2042,101100.0
2011-12-08 14:00:00,109.46,109.57,109.43,109.56,140900.0,77.2042,77.2818,77.1831,77.2747,140900.0
2011-12-08 15:00:00,109.56,109.58,109.42,109.49,123700.0,77.2747,77.2889,77.176,77.2254,123700.0
2011-12-09 09:30:00,109.43,109.58,109.43,109.49,63000.0,77.1831,77.2889,77.1831,77.2254,63000.0
2011-12-09 10:00:00,109.51,109.51,109.38,109.48,39700.0,77.2395,77.2395,77.1478,77.2183,39700.0
2011-12-09 11:00:00,109.46,109.48,109.26,109.3,109900.0,77.2042,77.2183,77.0632,77.0914,109900.0
2011-12-09 12:00:00,109.31,109.37,109.28,109.33,167500.0,77.0984,77.1407,77.0773,77.1125,167500.0
2011-12-09 13:00:00,109.33,109.41,109.31,109.39,157700.0,77.1125,77.1689,77.0984,77.1548,157700.0
2011-12-09 14:00:00,109.4,109.42,109.34,109.4,200600.0,77.1619,77.176,77.1196,77.1619,200600.0
2011-12-09 15:00:00,109.4,109.43,109.35,109.37,160000.0,77.1619,77.1831,77.1266,77.1407,160000.0
2011-12-12 09:30:00,109.47,109.58,109.41,109.55,60900.0,77.2113,77.2889,77.1689,77.2677,60900.0
2011-12-12 10:00:00,109.55,109.58,109.5,109.5,31800.0,77.2677,77.2889,77.2324,77.2324,31800.0
2011-12-12 11:00:00,109.48,109.63,109.48,109.6,54500.0,77.2183,77.3241,77.2183,77.303,54500.0
2011-12-12 12:00:00,109.61,109.62,109.46,109.49,670500.0,77.31,77.3171,77.2042,77.2254,670500.0
2011-12-12 13:00:00,109.5,109.51,109.42,109.44,106700.0,77.2324,77.2395,77.176,77.1901,106700.0
2011-12-12 14:00:00,109.44,109.5,109.44,109.47,75500.0,77.1901,77.2324,77.1901,77.2113,75500.0
2011-12-12 15:00:00,109.48,109.51,109.41,109.41,187100.0,77.2183,77.2395,77.1689,77.1689,187100.0
2011-12-13 09:30:00,109.39,109.45,109.38,109.41,89000.0,77.1548,77.1972,77.1478,77.1689,89000.0
2011-12-13 10:00:00,109.41,109.48,109.39,109.45,131600.0,77.1689,77.2183,77.1548,77.1972,131600.0
2011-12-13 11:00:00,109.47,109.5,109.46,109.49,62100.0,77.2113,77.2324,77.2042,77.2254,62100.0
2011-12-13 12:00:00,109.47,109.5,109.43,109.48,145100.0,77.2113,77.2324,77.1831,77.2183,145100.0
2011-12-13 13:00:00,109.47,109.67,109.47,109.65,239900.0,77.2113,77.3523,77.2113,77.3382,239900.0
2011-12-13 14:00:00,109.65,109.78,109.63,109.74,119300.0,77.3382,77.4299,77.3241,77.4017,119300.0
2011-12-13 15:00:00,109.75,109.75,109.61,109.62,217200.0,77.4088,77.4088,77.31,77.3171,217200.0
2011-12-14 09:30:00,109.79,109.79,109.73,109.77,112600.0,77.437,77.437,77.3947,77.4229,112600.0
2011-12-14 10:00:00,109.77,109.83,109.73,109.83,146400.0,77.4229,77.4652,77.3947,77.4652,146400.0
2011-12-14 11:00:00,109.82,109.91,109.82,109.91,97400.0,77.4581,77.5216,77.4581,77.5216,97400.0
2011-12-14 12:00:00,109.91,109.91,109.8,109.86,72200.0,77.5216,77.5216,77.444,77.4863,72200.0
2011-12-14 13:00:00,109.85,109.96,109.85,109.94,172000.0,77.4793,77.5569,77.4793,77.5428,172000.0
2011-12-14 14:00:00,109.93,110.04,109.92,110.03,137000.0,77.5357,77.6133,77.5287,77.6062,137000.0
2011-12-14 15:00:00,110.01,110.03,109.93,109.94,112600.0,77.5921,77.6062,77.5357,77.5428,112600.0
2011-12-15 09:30:00,109.83,109.97,109.79,109.85,357300.0,77.4652,77.5639,77.437,77.4793,357300.0
2011-12-15 10:00:00,109.85,109.91,109.79,109.84,641300.0,77.4793,77.5216,77.437,77.4722,641300.0
2011-12-15 11:00:00,109.83,109.83,109.72,109.77,409400.0,77.4652,77.4652,77.3876,77.4229,409400.0
2011-12-15 12:00:00,109.77,109.78,109.65,109.69,696900.0,77.4229,77.4299,77.3382,77.3664,696900.0
2011-12-15 13:00:00,109.72,109.72,109.6,109.63,854900.0,77.3876,77.3876,77.303,77.3241,854900.0
2011-12-15 14:00:00,109.61,109.68,109.59,109.67,480100.0,77.31,77.3594,77.2959,77.3523,480100.0
2011-12-15 15:00:00,109.67,109.78,109.63,109.68,281900.0,77.3523,77.4299,77.3241,77.3594,281900.0
2011-12-16 09:30:00,109.88,109.94,109.84,109.92,165300.0,77.5004,77.5428,77.4722,77.5287,165300.0
2011-12-16 10:00:00,109.93,109.96,109.85,109.95,218100.0,77.5357,77.5569,77.4793,77.5498,218100.0
2011-12-16 11:00:00,109.96,110.07,109.91,110.06,101500.0,77.5569,77.6345,77.5216,77.6274,101500.0
2011-12-16 12:00:00,110.06,110.12,110.01,110.04,141100.0,77.6274,77.6697,77.5921,77.6133,141100.0
2011-12-16 13:00:00,110.04,110.1,109.98,110.09,115500.0,77.6133,77.6556,77.571,77.6486,115500.0
2011-12-16 14:00:00,110.09,110.09,110.0,110.04,179300.0,77.6486,77.6486,77.5851,77.6133,179300.0
2011-12-16 15:00:00,110.04,110.07,110.0,110.04,181400.0,77.6133,77.6345,77.5851,77.6133,181400.0
2011-12-19 09:30:00,110.05,110.12,109.96,110.12,47700.0,77.6204,77.6697,77.5569,77.6697,47700.0
2011-12-19 10:00:00,110.12,110.16,110.07,110.16,60300.0,77.6697,77.6979,77.6345,77.6979,60300.0
2011-12-19 11:00:00,110.14,110.22,110.14,110.21,149900.0,77.6838,77.7403,77.6838,77.7332,149900.0
2011-12-19 12:00:00,110.2,110.22,110.16,110.17,223900.0,77.7262,77.7403,77.6979,77.705,223900.0
2011-12-19 13:00:00,110.18,110.23,110.13,110.18,138900.0,77.712,77.7473,77.6768,77.712,138900.0
2011-12-19 14:00:00,110.15,110.19,110.11,110.13,243800.0,77.6909,77.7191,77.6627,77.6768,243800.0
2011-12-19 15:00:00,110.13,110.19,110.1,110.15,216400.0,77.6768,77.7191,77.6556,77.6909,216400.0
2011-12-20 09:30:00,110.06,110.08,109.98,110.04,181400.0,77.6274,77.6415,77.571,77.6133,181400.0
2011-12-20 10:00:00,110.04,110.08,110.0,110.05,392900.0,77.6133,77.6415,77.5851,77.6204,392900.0
2011-12-20 11:00:00,110.04,110.2,110.01,110.14,977100.0,77.6133,77.7262,77.5921,77.6838,977100.0
2011-12-20 12:00:00,110.15,110.19,110.11,110.15,579100.0,77.6909,77.7191,77.6627,77.6909,579100.0
2011-12-20 13:00:00,110.14,110.16,110.06,110.09,275700.0,77.6838,77.6979,77.6274,77.6486,275700.0
2011-12-20 14:00:00,110.1,110.12,110.05,110.07,130100.0,77.6556,77.6697,77.6204,77.6345,130100.0
2011-12-20 15:00:00,110.05,110.08,109.97,109.97,198100.0,77.6204,77.6415,77.5639,77.5639,198100.0
2011-12-21 09:30:00,109.99,110.03,109.95,110.01,77400.0,77.578,77.6062,77.5498,77.5921,77400.0
2011-12-21 10:00:00,110.02,110.03,109.87,109.94,72800.0,77.5992,77.6062,77.4934,77.5428,72800.0
2011-12-21 11:00:00,109.94,109.98,109.9,109.91,77100.0,77.5428,77.571,77.5146,77.5216,77100.0
2011-12-21 12:00:00,109.9,109.93,109.86,109.87,124400.0,77.5146,77.5357,77.4863,77.4934,124400.0
2011-12-21 13:00:00,109.87,109.87,109.74,109.79,123200.0,77.4934,77.4934,77.4017,77.437,123200.0
2011-12-21 14:00:00,109.79,109.79,109.71,109.72,155200.0,77.437,77.437,77.3805,77.3876,155200.0
2011-12-21 15:00:00,109.72,109.76,109.69,109.72,257000.0,77.3876,77.4158,77.3664,77.3876,257000.0
2011-12-22 09:30:00,109.9,109.91,109.85,109.88,180400.0,77.5146,77.5216,77.4793,77.5004,180400.0
2011-12-22 10:00:00,109.87,109.94,109.86,109.9,190400.0,77.4934,77.5428,77.4863,77.5146,190400.0
2011-12-22 11:00:00,109.92,109.92,109.79,109.83,120600.0,77.5287,77.5287,77.437,77.4652,120600.0
2011-12-22 12:00:00,109.84,109.86,109.79,109.82,145600.0,77.4722,77.4863,77.437,77.4581,145600.0
2011-12-22 13:00:00,109.82,109.84,109.78,109.79,183400.0,77.4581,77.4722,77.4299,77.437,183400.0
2011-12-22 14:00:00,109.81,109.88,109.79,109.88,247900.0,77.4511,77.5004,77.437,77.5004,247900.0
2011-12-22 15:00:00,109.88,109.92,109.86,109.9,289100.0,77.5004,77.5287,77.4863,77.5146,289100.0
2011-12-23 09:30:00,109.71,109.82,109.46,109.64,112800.0,77.3805,77.4581,77.2042,77.3312,112800.0
2011-12-23 10:00:00,109.66,109.7,109.6,109.66,160200.0,77.3453,77.3735,77.303,77.3453,160200.0
2011-12-23 11:00:00,109.63,109.74,109.61,109.67,94200.0,77.3241,77.4017,77.31,77.3523,94200.0
2011-12-23 12:00:00,109.68,109.69,109.62,109.65,60200.0,77.3594,77.3664,77.3171,77.3382,60200.0
2011-12-23 13:00:00,109.63,109.75,109.63,109.73,57500.0,77.3241,77.4088,77.3241,77.3947,57500.0
2011-12-23 14:00:00,109.72,109.81,109.69,109.79,96700.0,77.3876,77.4511,77.3664,77.437,96700.0
2011-12-23 15:00:00,109.79,109.83,109.75,109.8,65200.0,77.437,77.4652,77.4088,77.444,65200.0
2011-12-27 09:30:00,109.7,109.84,109.67,109.82,129900.0,77.393,77.4918,77.3718,77.4777,129900.0
2011-12-27 10:00:00,109.81,109.84,109.7,109.77,71300.0,77.4706,77.4918,77.393,77.4424,71300.0
2011-12-27 11:00:00,109.77,109.85,109.75,109.77,144700.0,77.4424,77.4988,77.4283,77.4424,144700.0
2011-12-27 12:00:00,109.76,109.76,109.68,109.74,157500.0,77.4353,77.4353,77.3789,77.4212,157500.0
2011-12-27 13:00:00,109.75,109.82,109.75,109.82,108000.0,77.4283,77.4777,77.4283,77.4777,108000.0
2011-12-27 14:00:00,109.81,109.86,109.78,109.83,214600.0,77.4706,77.5059,77.4494,77.4847,214600.0
2011-12-27 15:00:00,109.84,109.93,109.81,109.93,195300.0,77.4918,77.5553,77.4706,77.5553,195300.0
2011-12-28 09:30:00,109.99,110.03,109.91,109.97,57100.0,77.5976,77.6258,77.5411,77.5835,57100.0
2011-12-28 10:00:00,109.95,110.08,109.95,110.08,81000.0,77.5694,77.6611,77.5694,77.6611,81000.0
2011-12-28 11:00:00,110.08,110.15,110.07,110.09,134300.0,77.6611,77.7105,77.654,77.6681,134300.0
2011-12-28 12:00:00,110.08,110.15,110.07,110.15,49400.0,77.6611,77.7105,77.654,77.7105,49400.0
2011-12-28 13:00:00,110.14,110.18,110.11,110.12,106200.0,77.7034,77.7316,77.6822,77.6893,106200.0
2011-12-28 14:00:00,110.13,110.23,110.12,110.23,207200.0,77.6964,77.7669,77.6893,77.7669,207200.0
2011-12-28 15:00:00,110.22,110.22,110.13,110.17,185200.0,77.7599,77.7599,77.6964,77.7246,185200.0
2011-12-29 09:30:00,110.24,110.25,110.11,110.14,66800.0,77.774,77.781,77.6822,77.7034,66800.0
2011-12-29 10:00:00,110.14,110.16,110.08,110.13,78600.0,77.7034,77.7175,77.6611,77.6964,78600.0
2011-12-29 11:00:00,110.12,110.2,110.12,110.18,59000.0,77.6893,77.7457,77.6893,77.7316,59000.0
2011-12-29 12:00:00,110.2,110.25,110.19,110.25,63100.0,77.7457,77.781,77.7387,77.781,63100.0
2011-12-29 13:00:00,110.23,110.36,110.22,110.35,85100.0,77.7669,77.8586,77.7599,77.8516,85100.0
2011-12-29 14:00:00,110.35,110.44,110.34,110.37,180000.0,77.8516,77.9151,77.8445,77.8657,180000.0
2011-12-29 15:00:00,110.38,110.44,110.35,110.39,274000.0,77.8727,77.9151,77.8516,77.8798,274000.0
2011-12-30 09:30:00,110.51,110.51,110.34,110.48,69500.0,77.9644,77.9644,77.8445,77.9433,69500.0
2011-12-30 10:00:00,110.5,110.64,110.49,110.57,79300.0,77.9574,78.0562,77.9503,78.0068,79300.0
2011-12-30 11:00:00,110.57,110.57,110.36,110.41,151200.0,78.0068,78.0068,77.8586,77.8939,151200.0
2011-12-30 12:00:00,110.42,110.42,110.33,110.39,204700.0,77.901,77.901,77.8375,77.8798,204700.0
2011-12-30 13:00:00,110.39,110.4,110.35,110.38,121000.0,77.8798,77.8868,77.8516,77.8727,121000.0
2011-12-30 14:00:00,110.38,110.38,110.33,110.35,104300.0,77.8727,77.8727,77.8375,77.8516,104300.0
2011-12-30 15:00:00,110.36,110.36,110.24,110.27,238700.0,77.8586,77.8586,77.774,77.7951,238700.0
2012-01-03 09:30:00,110.2,110.2,110.02,110.06,202500.0,77.7457,77.7457,77.6188,77.647,202500.0
2012-01-03 10:00:00,110.08,110.1,110.01,110.06,159600.0,77.6611,77.6752,77.6117,77.647,159600.0
2012-01-03 11:00:00,110.07,110.11,110.02,110.1,215900.0,77.654,77.6822,77.6188,77.6752,215900.0
2012-01-03 12:00:00,110.08,110.16,110.04,110.12,223300.0,77.6611,77.7175,77.6329,77.6893,223300.0
2012-01-03 13:00:00,110.13,110.19,110.09,110.12,152000.0,77.6964,77.7387,77.6681,77.6893,152000.0
2012-01-03 14:00:00,110.13,110.13,110.0,110.05,342400.0,77.6964,77.6964,77.6046,77.6399,342400.0
2012-01-03 15:00:00,110.04,110.05,109.92,110.04,345500.0,77.6329,77.6399,77.5482,77.6329,345500.0
2012-01-04 09:30:00,110.07,110.07,109.85,109.85,89700.0,77.654,77.654,77.4988,77.4988,89700.0
2012-01-04 10:00:00,109.85,109.97,109.85,109.95,169100.0,77.4988,77.5835,77.4988,77.5694,169100.0
2012-01-04 11:00:00,109.95,109.98,109.82,109.96,214000.0,77.5694,77.5905,77.4777,77.5764,214000.0
2012-01-04 12:00:00,109.95,109.96,109.79,109.82,104400.0,77.5694,77.5764,77.4565,77.4777,104400.0
2012-01-04 13:00:00,109.81,109.88,109.77,109.82,127400.0,77.4706,77.52,77.4424,77.4777,127400.0
2012-01-04 14:00:00,109.82,109.86,109.79,109.84,171100.0,77.4777,77.5059,77.4565,77.4918,171100.0
2012-01-04 15:00:00,109.84,109.93,109.8,109.93,324200.0,77.4918,77.5553,77.4635,77.5553,324200.0
2012-01-05 09:30:00,109.91,109.97,109.85,109.95,32600.0,77.5411,77.5835,77.4988,77.5694,32600.0
2012-01-05 10:00:00,109.96,110.05,109.95,110.0,103800.0,77.5764,77.6399,77.5694,77.6046,103800.0
2012-01-05 11:00:00,109.99,110.03,109.89,109.93,84300.0,77.5976,77.6258,77.527,77.5553,84300.0
2012-01-05 12:00:00,109.93,109.96,109.9,109.93,142000.0,77.5553,77.5764,77.5341,77.5553,142000.0
2012-01-05 13:00:00,109.93,109.95,109.9,109.95,127500.0,77.5553,77.5694,77.5341,77.5694,127500.0
2012-01-05 14:00:00,109.95,109.98,109.93,109.97,75400.0,77.5694,77.5905,77.5553,77.5835,75400.0
2012-01-05 15:00:00,109.96,110.03,109.93,110.01,194100.0,77.5764,77.6258,77.5553,77.6117,194100.0
2012-01-06 09:30:00,110.03,110.19,110.02,110.13,49800.0,77.6258,77.7387,77.6188,77.6964,49800.0
2012-01-06 10:00:00,110.16,110.21,110.11,110.16,135600.0,77.7175,77.7528,77.6822,77.7175,135600.0
2012-01-06 11:00:00,110.17,110.17,110.05,110.07,104900.0,77.7246,77.7246,77.6399,77.654,104900.0
2012-01-06 12:00:00,110.1,110.15,110.06,110.12,124600.0,77.6752,77.7105,77.647,77.6893,124600.0
2012-01-06 13:00:00,110.1,110.17,110.07,110.15,116300.0,77.6752,77.7246,77.654,77.7105,116300.0
2012-01-06 14:00:00,110.17,110.25,110.14,110.21,124500.0,77.7246,77.781,77.7034,77.7528,124500.0
2012-01-06 15:00:00,110.2,110.21,110.07,110.11,162900.0,77.7457,77.7528,77.654,77.6822,162900.0
2012-01-09 09:30:00,110.13,110.17,110.12,110.15,76800.0,77.6964,77.7246,77.6893,77.7105,76800.0
2012-01-09 10:00:00,110.15,110.24,110.11,110.24,115600.0,77.7105,77.774,77.6822,77.774,115600.0
2012-01-09 11:00:00,110.23,110.32,110.21,110.26,134900.0,77.7669,77.8304,77.7528,77.7881,134900.0
2012-01-09 12:00:00,110.24,110.27,110.19,110.21,116600.0,77.774,77.7951,77.7387,77.7528,116600.0
2012-01-09 13:00:00,110.19,110.2,110.08,110.11,110200.0,77.7387,77.7457,77.6611,77.6822,110200.0
2012-01-09 14:00:00,110.11,110.13,110.01,110.01,114000.0,77.6822,77.6964,77.6117,77.6117,114000.0
2012-01-09 15:00:00,110.04,110.06,110.0,110.01,266000.0,77.6329,77.647,77.6046,77.6117,266000.0
2012-01-10 09:30:00,110.03,110.1,110.01,110.07,63700.0,77.6258,77.6752,77.6117,77.654,63700.0
2012-01-10 10:00:00,110.07,110.1,110.03,110.1,51500.0,77.654,77.6752,77.6258,77.6752,51500.0
2012-01-10 11:00:00,110.1,110.17,110.09,110.17,108800.0,77.6752,77.7246,77.6681,77.7246,108800.0
2012-01-10 12:00:00,110.17,110.17,110.08,110.1,222400.0,77.7246,77.7246,77.6611,77.6752,222400.0
2012-01-10 13:00:00,110.12,110.12,110.02,110.03,130500.0,77.6893,77.6893,77.6188,77.6258,130500.0
2012-01-10 14:00:00,110.02,110.06,109.98,110.01,174300.0,77.6188,77.647,77.5905,77.6117,174300.0
2012-01-10 15:00:00,110.0,110.01,109.94,109.97,201200.0,77.6046,77.6117,77.5623,77.5835,201200.0
2012-01-11 09:30:00,110.13,110.16,110.06,110.14,24900.0,77.6964,77.7175,77.647,77.7034,24900.0
2012-01-11 10:00:00,110.17,110.2,110.11,110.14,85000.0,77.7246,77.7457,77.6822,77.7034,85000.0
2012-01-11 11:00:00,110.13,110.19,110.1,110.19,45300.0,77.6964,77.7387,77.6752,77.7387,45300.0
2012-01-11 12:00:00,110.16,110.3,110.14,110.27,61300.0,77.7175,77.8163,77.7034,77.7951,61300.0
2012-01-11 13:00:00,110.29,110.3,110.24,110.29,119700.0,77.8092,77.8163,77.774,77.8092,119700.0
2012-01-11 14:00:00,110.28,110.34,110.27,110.32,111600.0,77.8022,77.8445,77.7951,77.8304,111600.0
2012-01-11 15:00:00,110.32,110.39,110.27,110.37,159100.0,77.8304,77.8798,77.7951,77.8657,159100.0
2012-01-12 09:30:00,110.33,110.38,110.29,110.33,203700.0,77.8375,77.8727,77.8092,77.8375,203700.0
2012-01-12 10:00:00,110.32,110.33,110.17,110.18,83800.0,77.8304,77.8375,77.7246,77.7316,83800.0
2012-01-12 11:00:00,110.17,110.27,110.17,110.2,150800.0,77.7246,77.7951,77.7246,77.7457,150800.0
2012-01-12 12:00:00,110.23,110.28,110.22,110.27,69600.0,77.7669,77.8022,77.7599,77.7951,69600.0
2012-01-12 13:00:00,110.27,110.29,110.18,110.25,89700.0,77.7951,77.8092,77.7316,77.781,89700.0
2012-01-12 14:00:00,110.25,110.29,110.22,110.23,104900.0,77.781,77.8092,77.7599,77.7669,104900.0
2012-01-12 15:00:00,110.24,110.3,110.19,110.3,96500.0,77.774,77.8163,77.7387,77.8163,96500.0
2012-01-13 09:30:00,110.41,110.49,110.41,110.48,82700.0,77.8939,77.9503,77.8939,77.9433,82700.0
2012-01-13 10:00:00,110.48,110.52,110.41,110.5,50100.0,77.9433,77.9715,77.8939,77.9574,50100.0
2012-01-13 11:00:00,110.5,110.58,110.5,110.57,124600.0,77.9574,78.0138,77.9574,78.0068,124600.0
2012-01-13 12:00:00,110.57,110.64,110.57,110.59,46400.0,78.0068,78.0562,78.0068,78.0209,46400.0
2012-01-13 13:00:00,110.58,110.62,110.58,110.61,59200.0,78.0138,78.0421,78.0138,78.035,59200.0
2012-01-13 14:00:00,110.62,110.63,110.56,110.57,93600.0,78.0421,78.0491,77.9997,78.0068,93600.0
2012-01-13 15:00:00,110.57,110.65,110.53,110.53,271500.0,78.0068,78.0632,77.9786,77.9786,271500.0
2012-01-17 09:30:00,110.68,110.68,110.6,110.65,70700.0,78.0844,78.0844,78.0279,78.0632,70700.0
2012-01-17 10:00:00,110.65,110.72,110.64,110.69,271400.0,78.0632,78.1126,78.0562,78.0914,271400.0
2012-01-17 11:00:00,110.68,110.7,110.61,110.64,118000.0,78.0844,78.0985,78.035,78.0562,118000.0
2012-01-17 12:00:00,110.65,110.71,110.58,110.66,131300.0,78.0632,78.1055,78.0138,78.0703,131300.0
2012-01-17 13:00:00,110.66,110.69,110.63,110.68,186700.0,78.0703,78.0914,78.0491,78.0844,186700.0
2012-01-17 14:00:00,110.69,110.75,110.68,110.73,172500.0,78.0914,78.1338,78.0844,78.1197,172500.0
2012-01-17 15:00:00,110.72,110.74,110.53,110.59,257300.0,78.1126,78.1267,77.9786,78.0209,257300.0
2012-01-18 09:30:00,110.56,110.68,110.56,110.58,55400.0,77.9997,78.0844,77.9997,78.0138,55400.0
2012-01-18 10:00:00,110.58,110.64,110.55,110.64,80300.0,78.0138,78.0562,77.9927,78.0562,80300.0
2012-01-18 11:00:00,110.63,110.64,110.6,110.64,77900.0,78.0491,78.0562,78.0279,78.0562,77900.0
2012-01-18 12:00:00,110.64,110.64,110.54,110.55,65400.0,78.0562,78.0562,77.9856,77.9927,65400.0
2012-01-18 13:00:00,110.55,110.59,110.52,110.59,82200.0,77.9927,78.0209,77.9715,78.0209,82200.0
2012-01-18 14:00:00,110.57,110.58,110.4,110.48,464600.0,78.0068,78.0138,77.8868,77.9433,464600.0
2012-01-18 15:00:00,110.49,110.54,110.41,110.47,233500.0,77.9503,77.9856,77.8939,77.9362,233500.0
2012-01-19 09:30:00,110.43,110.47,110.3,110.36,150700.0,77.908,77.9362,77.8163,77.8586,150700.0
2012-01-19 10:00:00,110.37,110.42,110.18,110.22,145800.0,77.8657,77.901,77.7316,77.7599,145800.0
2012-01-19 11:00:00,110.22,110.26,110.16,110.24,83000.0,77.7599,77.7881,77.7175,77.774,83000.0
2012-01-19 12:00:00,110.25,110.26,110.22,110.24,131400.0,77.781,77.7881,77.7599,77.774,131400.0
2012-01-19 13:00:00,110.23,110.26,110.17,110.24,255500.0,77.7669,77.7881,77.7246,77.774,255500.0
2012-01-19 14:00:00,110.24,110.28,110.2,110.27,103200.0,77.774,77.8022,77.7457,77.7951,103200.0
2012-01-19 15:00:00,110.26,110.27,110.17,110.26,116500.0,77.7881,77.7951,77.7246,77.7881,116500.0
2012-01-20 09:30:00,110.32,110.32,110.05,110.09,59100.0,77.8304,77.8304,77.6399,77.6681,59100.0
2012-01-20 10:00:00,110.06,110.12,110.02,110.05,171100.0,77.647,77.6893,77.6188,77.6399,171100.0
2012-01-20 11:00:00,110.04,110.12,110.01,110.06,76700.0,77.6329,77.6893,77.6117,77.647,76700.0
2012-01-20 12:00:00,110.06,110.07,109.95,109.95,328300.0,77.647,77.654,77.5694,77.5694,328300.0
2012-01-20 13:00:00,109.95,109.96,109.91,109.95,120000.0,77.5694,77.5764,77.5411,77.5694,120000.0
2012-01-20 14:00:00,109.94,109.94,109.9,109.94,112100.0,77.5623,77.5623,77.5341,77.5623,112100.0
2012-01-20 15:00:00,109.93,109.99,109.92,109.98,117300.0,77.5553,77.5976,77.5482,77.5905,117300.0
2012-01-23 09:30:00,109.77,109.95,109.77,109.89,81800.0,77.4424,77.5694,77.4424,77.527,81800.0
2012-01-23 10:00:00,109.89,109.94,109.82,109.91,47000.0,77.527,77.5623,77.4777,77.5411,47000.0
2012-01-23 11:00:00,109.9,109.97,109.9,109.96,72000.0,77.5341,77.5835,77.5341,77.5764,72000.0
2012-01-23 12:00:00,109.95,109.99,109.95,109.96,76600.0,77.5694,77.5976,77.5694,77.5764,76600.0
2012-01-23 13:00:00,109.97,109.97,109.9,109.9,102600.0,77.5835,77.5835,77.5341,77.5341,102600.0
2012-01-23 14:00:00,109.91,109.95,109.88,109.92,172900.0,77.5411,77.5694,77.52,77.5482,172900.0
2012-01-23 15:00:00,109.93,109.96,109.84,109.85,205200.0,77.5553,77.5764,77.4918,77.4988,205200.0
2012-01-24 09:30:00,109.97,109.99,109.87,109.9,46700.0,77.5835,77.5976,77.5129,77.5341,46700.0
2012-01-24 10:00:00,109.9,109.92,109.87,109.89,135500.0,77.5341,77.5482,77.5129,77.527,135500.0
2012-01-24 11:00:00,109.91,109.93,109.84,109.93,119000.0,77.5411,77.5553,77.4918,77.5553,119000.0
2012-01-24 12:00:00,109.92,109.93,109.86,109.87,41300.0,77.5482,77.5553,77.5059,77.5129,41300.0
2012-01-24 13:00:00,109.88,109.94,109.85,109.88,157700.0,77.52,77.5623,77.4988,77.52,157700.0
2012-01-24 14:00:00,109.88,109.91,109.85,109.91,115400.0,77.52,77.5411,77.4988,77.5411,115400.0
2012-01-24 15:00:00,109.9,109.98,109.86,109.98,116900.0,77.5341,77.5905,77.5059,77.5905,116900.0
2012-01-25 09:30:00,109.98,109.98,109.94,109.96,86000.0,77.5905,77.5905,77.5623,77.5764,86000.0
2012-01-25 10:00:00,109.96,109.97,109.85,109.92,83500.0,77.5764,77.5835,77.4988,77.5482,83500.0
2012-01-25 11:00:00,109.92,110.07,109.87,110.07,138300.0,77.5482,77.654,77.5129,77.654,138300.0
2012-01-25 12:00:00,110.05,110.38,110.05,110.35,167600.0,77.6399,77.8727,77.6399,77.8516,167600.0
2012-01-25 13:00:00,110.37,110.48,110.36,110.43,215500.0,77.8657,77.9433,77.8586,77.908,215500.0
2012-01-25 14:00:00,110.41,110.41,110.16,110.19,85500.0,77.8939,77.8939,77.7175,77.7387,85500.0
2012-01-25 15:00:00,110.18,110.27,110.13,110.14,130800.0,77.7316,77.7951,77.6964,77.7034,130800.0
2012-01-26 09:30:00,110.39,110.41,110.36,110.37,56600.0,77.8798,77.8939,77.8586,77.8657,56600.0
2012-01-26 10:00:00,110.37,110.4,110.33,110.39,100000.0,77.8657,77.8868,77.8375,77.8798,100000.0
2012-01-26 11:00:00,110.38,110.43,110.33,110.43,100800.0,77.8727,77.908,77.8375,77.908,100800.0
2012-01-26 12:00:00,110.42,110.48,110.37,110.44,64900.0,77.901,77.9433,77.8657,77.9151,64900.0
2012-01-26 13:00:00,110.43,110.5,110.41,110.47,170000.0,77.908,77.9574,77.8939,77.9362,170000.0
2012-01-26 14:00:00,110.47,110.5,110.4,110.4,272600.0,77.9362,77.9574,77.8868,77.8868,272600.0
2012-01-26 15:00:00,110.4,110.45,110.36,110.36,218400.0,77.8868,77.9221,77.8586,77.8586,218400.0
2012-01-27 09:30:00,110.47,110.54,110.43,110.44,128000.0,77.9362,77.9856,77.908,77.9151,128000.0
2012-01-27 10:00:00,110.47,110.51,110.44,110.44,32700.0,77.9362,77.9644,77.9151,77.9151,32700.0
2012-01-27 11:00:00,110.44,110.48,110.4,110.44,129800.0,77.9151,77.9433,77.8868,77.9151,129800.0
2012-01-27 12:00:00,110.44,110.46,110.37,110.41,83200.0,77.9151,77.9292,77.8657,77.8939,83200.0
2012-01-27 13:00:00,110.4,110.54,110.38,110.53,161000.0,77.8868,77.9856,77.8727,77.9786,161000.0
2012-01-27 14:00:00,110.53,110.62,110.52,110.59,129300.0,77.9786,78.0421,77.9715,78.0209,129300.0
2012-01-27 15:00:00,110.59,110.62,110.54,110.57,66000.0,78.0209,78.0421,77.9856,78.0068,66000.0
2012-01-30 09:30:00,110.75,110.85,110.75,110.8,38000.0,78.1338,78.2043,78.1338,78.169,38000.0
2012-01-30 10:00:00,110.8,110.8,110.69,110.71,291800.0,78.169,78.169,78.0914,78.1055,291800.0
2012-01-30 11:00:00,110.71,110.83,110.69,110.8,171600.0,78.1055,78.1902,78.0914,78.169,171600.0
2012-01-30 12:00:00,110.81,110.84,110.77,110.82,63100.0,78.1761,78.1973,78.1479,78.1832,63100.0
2012-01-30 13:00:00,110.84,110.9,110.79,110.84,121000.0,78.1973,78.2396,78.162,78.1973,121000.0
2012-01-30 14:00:00,110.84,110.94,110.8,110.91,432900.0,78.1973,78.2678,78.169,78.2466,432900.0
2012-01-30 15:00:00,110.9,110.91,110.76,110.85,319800.0,78.2396,78.2466,78.1408,78.2043,319800.0
2012-01-31 09:30:00,110.84,110.85,110.72,110.76,81900.0,78.1973,78.2043,78.1126,78.1408,81900.0
2012-01-31 10:00:00,110.77,110.9,110.77,110.88,191700.0,78.1479,78.2396,78.1479,78.2255,191700.0
2012-01-31 11:00:00,110.87,110.98,110.87,110.98,124400.0,78.2184,78.296,78.2184,78.296,124400.0
2012-01-31 12:00:00,110.98,110.99,110.87,110.91,1158900.0,78.296,78.3031,78.2184,78.2466,1158900.0
2012-01-31 13:00:00,110.91,110.93,110.85,110.87,282700.0,78.2466,78.2608,78.2043,78.2184,282700.0
2012-01-31 14:00:00,110.88,110.93,110.84,110.91,360100.0,78.2255,78.2608,78.1973,78.2466,360100.0
2012-01-31 15:00:00,110.91,111.07,110.9,111.07,523800.0,78.2466,78.3595,78.2396,78.3595,523800.0
2012-02-01 09:30:00,110.61,110.72,110.61,110.63,77900.0,78.229,78.3068,78.229,78.2432,77900.0
2012-02-01 10:00:00,110.64,110.71,110.52,110.59,185500.0,78.2502,78.2998,78.1654,78.2149,185500.0
2012-02-01 11:00:00,110.59,110.72,110.58,110.65,282100.0,78.2149,78.3068,78.2078,78.2573,282100.0
2012-02-01 12:00:00,110.66,110.67,110.63,110.66,102700.0,78.2644,78.2715,78.2432,78.2644,102700.0
2012-02-01 13:00:00,110.66,110.66,110.49,110.53,735300.0,78.2644,78.2644,78.1442,78.1725,735300.0
2012-02-01 14:00:00,110.54,110.55,110.46,110.47,188600.0,78.1795,78.1866,78.1229,78.13,188600.0
2012-02-01 15:00:00,110.47,110.59,110.45,110.59,303600.0,78.13,78.2149,78.1159,78.2149,303600.0
2012-02-02 09:30:00,110.55,110.57,110.51,110.52,76900.0,78.1866,78.2007,78.1583,78.1654,76900.0
2012-02-02 10:00:00,110.51,110.61,110.47,110.61,268900.0,78.1583,78.229,78.13,78.229,268900.0
2012-02-02 11:00:00,110.59,110.61,110.5,110.57,137600.0,78.2149,78.229,78.1512,78.2007,137600.0
2012-02-02 12:00:00,110.58,110.68,110.58,110.65,70700.0,78.2078,78.2785,78.2078,78.2573,70700.0
2012-02-02 13:00:00,110.65,110.67,110.62,110.66,173700.0,78.2573,78.2715,78.2361,78.2644,173700.0
2012-02-02 14:00:00,110.66,110.68,110.57,110.6,197300.0,78.2644,78.2785,78.2007,78.222,197300.0
2012-02-02 15:00:00,110.6,110.63,110.54,110.6,187200.0,78.222,78.2432,78.1795,78.222,187200.0
2012-02-03 09:30:00,110.3,110.35,110.25,110.31,196200.0,78.0098,78.0451,77.9744,78.0169,196200.0
2012-02-03 10:00:00,110.28,110.38,110.22,110.37,161000.0,77.9956,78.0664,77.9532,78.0593,161000.0
2012-02-03 11:00:00,110.37,110.39,110.3,110.37,89100.0,78.0593,78.0734,78.0098,78.0593,89100.0
2012-02-03 12:00:00,110.37,110.39,110.3,110.32,99100.0,78.0593,78.0734,78.0098,78.0239,99100.0
2012-02-03 13:00:00,110.32,110.35,110.25,110.34,141700.0,78.0239,78.0451,77.9744,78.0381,141700.0
2012-02-03 14:00:00,110.34,110.41,110.29,110.39,108700.0,78.0381,78.0876,78.0027,78.0734,108700.0
2012-02-03 15:00:00,110.39,110.6,110.38,110.53,221000.0,78.0734,78.222,78.0664,78.1725,221000.0
2012-02-06 09:30:00,110.52,110.52,110.43,110.46,43600.0,78.1654,78.1654,78.1017,78.1229,43600.0
2012-02-06 10:00:00,110.48,110.56,110.45,110.53,60700.0,78.1371,78.1937,78.1159,78.1725,60700.0
2012-02-06 11:00:00,110.53,110.53,110.45,110.5,91400.0,78.1725,78.1725,78.1159,78.1512,91400.0
2012-02-06 12:00:00,110.5,110.51,110.43,110.46,648100.0,78.1512,78.1583,78.1017,78.1229,648100.0
2012-02-06 13:00:00,110.47,110.54,110.45,110.49,330900.0,78.13,78.1795,78.1159,78.1442,330900.0
2012-02-06 14:00:00,110.49,110.5,110.4,110.43,212400.0,78.1442,78.1512,78.0805,78.1017,212400.0
2012-02-06 15:00:00,110.43,110.62,110.4,110.62,397000.0,78.1017,78.2361,78.0805,78.2361,397000.0
2012-02-07 09:30:00,110.46,110.53,110.4,110.52,87000.0,78.1229,78.1725,78.0805,78.1654,87000.0
2012-02-07 10:00:00,110.52,110.52,110.4,110.43,175100.0,78.1654,78.1654,78.0805,78.1017,175100.0
2012-02-07 11:00:00,110.43,110.46,110.38,110.45,94200.0,78.1017,78.1229,78.0664,78.1159,94200.0
2012-02-07 12:00:00,110.46,110.47,110.42,110.44,92100.0,78.1229,78.13,78.0947,78.1088,92100.0
2012-02-07 13:00:00,110.42,110.45,110.34,110.44,105600.0,78.0947,78.1159,78.0381,78.1088,105600.0
2012-02-07 14:00:00,110.44,110.54,110.42,110.53,141900.0,78.1088,78.1795,78.0947,78.1725,141900.0
2012-02-07 15:00:00,110.53,110.57,110.51,110.52,210600.0,78.1725,78.2007,78.1583,78.1654,210600.0
2012-02-08 09:30:00,110.47,110.55,110.45,110.48,231200.0,78.13,78.1866,78.1159,78.1371,231200.0
2012-02-08 10:00:00,110.48,110.48,110.41,110.43,189400.0,78.1371,78.1371,78.0876,78.1017,189400.0
2012-02-08 11:00:00,110.42,110.47,110.38,110.38,187300.0,78.0947,78.13,78.0664,78.0664,187300.0
2012-02-08 12:00:00,110.38,110.4,110.33,110.34,96200.0,78.0664,78.0805,78.031,78.0381,96200.0
2012-02-08 13:00:00,110.34,110.42,110.33,110.42,154500.0,78.0381,78.0947,78.031,78.0947,154500.0
2012-02-08 14:00:00,110.42,110.46,110.38,110.41,99000.0,78.0947,78.1229,78.0664,78.0876,99000.0
2012-02-08 15:00:00,110.41,110.47,110.34,110.46,315500.0,78.0876,78.13,78.0381,78.1229,315500.0
2012-02-09 09:30:00,110.37,110.4,110.33,110.34,94000.0,78.0593,78.0805,78.031,78.0381,94000.0
2012-02-09 10:00:00,110.34,110.42,110.31,110.33,118500.0,78.0381,78.0947,78.0169,78.031,118500.0
2012-02-09 11:00:00,110.35,110.35,110.26,110.31,66900.0,78.0451,78.0451,77.9815,78.0169,66900.0
2012-02-09 12:00:00,110.3,110.31,110.19,110.22,54300.0,78.0098,78.0169,77.932,77.9532,54300.0
2012-02-09 13:00:00,110.21,110.27,110.18,110.25,125600.0,77.9461,77.9886,77.9249,77.9744,125600.0
2012-02-09 14:00:00,110.25,110.25,110.18,110.22,189000.0,77.9744,77.9744,77.9249,77.9532,189000.0
2012-02-09 15:00:00,110.22,110.28,110.21,110.24,359900.0,77.9532,77.9956,77.9461,77.9673,359900.0
2012-02-10 09:30:00,110.35,110.48,110.35,110.4,73900.0,78.0451,78.1371,78.0451,78.0805,73900.0
2012-02-10 10:00:00,110.37,110.38,110.34,110.36,111500.0,78.0593,78.0664,78.0381,78.0522,111500.0
2012-02-10 11:00:00,110.36,110.47,110.35,110.46,58100.0,78.0522,78.13,78.0451,78.1229,58100.0
2012-02-10 12:00:00,110.46,110.5,110.44,110.46,49900.0,78.1229,78.1512,78.1088,78.1229,49900.0
2012-02-10 13:00:00,110.46,110.52,110.43,110.5,80500.0,78.1229,78.1654,78.1017,78.1512,80500.0
2012-02-10 14:00:00,110.48,110.51,110.44,110.45,124100.0,78.1371,78.1583,78.1088,78.1159,124100.0
2012-02-10 15:00:00,110.48,110.53,110.4,110.41,178800.0,78.1371,78.1725,78.0805,78.0876,178800.0
2012-02-13 09:30:00,110.48,110.53,110.45,110.52,60700.0,78.1371,78.1725,78.1159,78.1654,60700.0
2012-02-13 10:00:00,110.52,110.55,110.48,110.52,63300.0,78.1654,78.1866,78.1371,78.1654,63300.0
2012-02-13 11:00:00,110.51,110.54,110.43,110.45,74200.0,78.1583,78.1795,78.1017,78.1159,74200.0
2012-02-13 12:00:00,110.45,110.52,110.44,110.49,62900.0,78.1159,78.1654,78.1088,78.1442,62900.0
2012-02-13 13:00:00,110.49,110.49,110.39,110.43,88500.0,78.1442,78.1442,78.0734,78.1017,88500.0
2012-02-13 14:00:00,110.43,110.5,110.43,110.47,95100.0,78.1017,78.1512,78.1017,78.13,95100.0
2012-02-13 15:00:00,110.48,110.54,110.4,110.45,234800.0,78.1371,78.1795,78.0805,78.1159,234800.0
2012-02-14 09:30:00,110.56,110.59,110.52,110.53,59800.0,78.1937,78.2149,78.1654,78.1725,59800.0
2012-02-14 10:00:00,110.54,110.64,110.53,110.63,89300.0,78.1795,78.2502,78.1725,78.2432,89300.0
2012-02-14 11:00:00,110.62,110.63,110.58,110.63,50000.0,78.2361,78.2432,78.2078,78.2432,50000.0
2012-02-14 12:00:00,110.63,110.66,110.6,110.65,68400.0,78.2432,78.2644,78.222,78.2573,68400.0
2012-02-14 13:00:00,110.65,110.68,110.63,110.67,113700.0,78.2573,78.2785,78.2432,78.2715,113700.0
2012-02-14 14:00:00,110.66,110.72,110.63,110.69,176800.0,78.2644,78.3068,78.2432,78.2856,176800.0
2012-02-14 15:00:00,110.71,110.72,110.54,110.56,119400.0,78.2998,78.3068,78.1795,78.1937,119400.0
2012-02-15 09:30:00,110.65,110.66,110.54,110.64,59500.0,78.2573,78.2644,78.1795,78.2502,59500.0
2012-02-15 10:00:00,110.64,110.64,110.6,110.63,102200.0,78.2502,78.2502,78.222,78.2432,102200.0
2012-02-15 11:00:00,110.63,110.65,110.56,110.6,105000.0,78.2432,78.2573,78.1937,78.222,105000.0
2012-02-15 12:00:00,110.58,110.65,110.57,110.64,115800.0,78.2078,78.2573,78.2007,78.2502,115800.0
2012-02-15 13:00:00,110.65,110.67,110.6,110.64,75900.0,78.2573,78.2715,78.222,78.2502,75900.0
2012-02-15 14:00:00,110.65,110.68,110.51,110.52,122700.0,78.2573,78.2785,78.1583,78.1654,122700.0
2012-02-15 15:00:00,110.52,110.56,110.49,110.51,247600.0,78.1654,78.1937,78.1442,78.1583,247600.0
2012-02-16 09:30:00,110.5,110.56,110.45,110.55,138800.0,78.1512,78.1937,78.1159,78.1866,138800.0
2012-02-16 10:00:00,110.55,110.56,110.5,110.53,126300.0,78.1866,78.1937,78.1512,78.1725,126300.0
2012-02-16 11:00:00,110.53,110.58,110.47,110.52,113100.0,78.1725,78.2078,78.13,78.1654,113100.0
2012-02-16 12:00:00,110.52,110.56,110.47,110.47,64400.0,78.1654,78.1937,78.13,78.13,64400.0
2012-02-16 13:00:00,110.48,110.49,110.38,110.49,106900.0,78.1371,78.1442,78.0664,78.1442,106900.0
2012-02-16 14:00:00,110.48,110.5,110.44,110.45,109400.0,78.1371,78.1512,78.1088,78.1159,109400.0
2012-02-16 15:00:00,110.46,110.5,110.4,110.45,213400.0,78.1229,78.1512,78.0805,78.1159,213400.0
2012-02-17 09:30:00,110.32,110.32,110.22,110.29,51600.0,78.0239,78.0239,77.9532,78.0027,51600.0
2012-02-17 10:00:00,110.27,110.34,110.27,110.33,90100.0,77.9886,78.0381,77.9886,78.031,90100.0
2012-02-17 11:00:00,110.33,110.37,110.29,110.31,118200.0,78.031,78.0593,78.0027,78.0169,118200.0
2012-02-17 12:00:00,110.31,110.36,110.31,110.33,87800.0,78.0169,78.0522,78.0169,78.031,87800.0
2012-02-17 13:00:00,110.33,110.33,110.26,110.27,91300.0,78.031,78.031,77.9815,77.9886,91300.0
2012-02-17 14:00:00,110.25,110.28,110.2,110.28,207800.0,77.9744,77.9956,77.9391,77.9956,207800.0
2012-02-17 15:00:00,110.29,110.34,110.23,110.34,163400.0,78.0027,78.0381,77.9603,78.0381,163400.0
2012-02-21 09:30:00,110.27,110.29,110.24,110.27,58100.0,77.9886,78.0027,77.9673,77.9886,58100.0
2012-02-21 10:00:00,110.26,110.32,110.25,110.28,166400.0,77.9815,78.0239,77.9744,77.9956,166400.0
2012-02-21 11:00:00,110.27,110.28,110.21,110.23,76800.0,77.9886,77.9956,77.9461,77.9603,76800.0
2012-02-21 12:00:00,110.23,110.26,110.18,110.25,94400.0,77.9603,77.9815,77.9249,77.9744,94400.0
2012-02-21 13:00:00,110.26,110.26,110.18,110.24,112600.0,77.9815,77.9815,77.9249,77.9673,112600.0
2012-02-21 14:00:00,110.22,110.29,110.21,110.29,148100.0,77.9532,78.0027,77.9461,78.0027,148100.0
2012-02-21 15:00:00,110.29,110.29,110.16,110.2,233500.0,78.0027,78.0027,77.9108,77.9391,233500.0
2012-02-22 09:30:00,110.34,110.37,110.28,110.32,81300.0,78.0381,78.0593,77.9956,78.0239,81300.0
2012-02-22 10:00:00,110.33,110.36,110.32,110.35,129000.0,78.031,78.0522,78.0239,78.0451,129000.0
2012-02-22 11:00:00,110.35,110.39,110.3,110.36,148600.0,78.0451,78.0734,78.0098,78.0522,148600.0
2012-02-22 12:00:00,110.38,110.43,110.36,110.38,82800.0,78.0664,78.1017,78.0522,78.0664,82800.0
2012-02-22 13:00:00,110.38,110.4,110.32,110.4,89200.0,78.0664,78.0805,78.0239,78.0805,89200.0
2012-02-22 14:00:00,110.39,110.45,110.36,110.41,117700.0,78.0734,78.1159,78.0522,78.0876,117700.0
2012-02-22 15:00:00,110.42,110.47,110.34,110.46,280800.0,78.0947,78.13,78.0381,78.1229,280800.0
2012-02-23 09:30:00,110.42,110.48,110.4,110.44,39200.0,78.0947,78.1371,78.0805,78.1088,39200.0
2012-02-23 10:00:00,110.46,110.46,110.39,110.4,52500.0,78.1229,78.1229,78.0734,78.0805,52500.0
2012-02-23 11:00:00,110.39,110.45,110.37,110.43,49200.0,78.0734,78.1159,78.0593,78.1017,49200.0
2012-02-23 12:00:00,110.42,110.43,110.38,110.41,131000.0,78.0947,78.1017,78.0664,78.0876,131000.0
2012-02-23 13:00:00,110.42,110.57,110.42,110.54,118400.0,78.0947,78.2007,78.0947,78.1795,118400.0
2012-02-23 14:00:00,110.54,110.6,110.53,110.56,100900.0,78.1795,78.222,78.1725,78.1937,100900.0
2012-02-23 15:00:00,110.56,110.57,110.53,110.55,258300.0,78.1937,78.2007,78.1725,78.1866,258300.0
2012-02-24 09:30:00,110.64,110.64,110.58,110.59,32800.0,78.2502,78.2502,78.2078,78.2149,32800.0
2012-02-24 10:00:00,110.59,110.67,110.59,110.66,394200.0,78.2149,78.2715,78.2149,78.2644,394200.0
2012-02-24 11:00:00,110.65,110.79,110.64,110.71,359400.0,78.2573,78.3563,78.2502,78.2998,359400.0
2012-02-24 12:00:00,110.72,110.74,110.65,110.67,79100.0,78.3068,78.321,78.2573,78.2715,79100.0
2012-02-24 13:00:00,110.67,110.7,110.64,110.65,153100.0,78.2715,78.2927,78.2502,78.2573,153100.0
2012-02-24 14:00:00,110.65,110.7,110.59,110.65,135000.0,78.2573,78.2927,78.2149,78.2573,135000.0
2012-02-24 15:00:00,110.64,110.66,110.59,110.59,205300.0,78.2502,78.2644,78.2149,78.2149,205300.0
2012-02-27 09:30:00,110.83,110.86,110.77,110.78,154700.0,78.3846,78.4058,78.3422,78.3493,154700.0
2012-02-27 10:00:00,110.78,110.83,110.76,110.79,89200.0,78.3493,78.3846,78.3351,78.3563,89200.0
2012-02-27 11:00:00,110.79,110.86,110.78,110.86,78000.0,78.3563,78.4058,78.3493,78.4058,78000.0
2012-02-27 12:00:00,110.86,110.9,110.85,110.87,65300.0,78.4058,78.4341,78.3988,78.4129,65300.0
2012-02-27 13:00:00,110.89,110.94,110.85,110.94,124000.0,78.4271,78.4624,78.3988,78.4624,124000.0
2012-02-27 14:00:00,110.94,110.94,110.88,110.89,65300.0,78.4624,78.4624,78.42,78.4271,65300.0
2012-02-27 15:00:00,110.91,110.94,110.88,110.89,92800.0,78.4412,78.4624,78.42,78.4271,92800.0
2012-02-28 09:30:00,111.02,111.05,110.95,110.96,60000.0,78.519,78.5402,78.4695,78.4766,60000.0
2012-02-28 10:00:00,110.97,111.02,110.93,110.97,71100.0,78.4836,78.519,78.4554,78.4836,71100.0
2012-02-28 11:00:00,110.95,110.99,110.94,110.96,74400.0,78.4695,78.4978,78.4624,78.4766,74400.0
2012-02-28 12:00:00,110.96,111.0,110.91,110.95,61000.0,78.4766,78.5049,78.4412,78.4695,61000.0
2012-02-28 13:00:00,110.95,111.01,110.93,110.95,221400.0,78.4695,78.5119,78.4554,78.4695,221400.0
2012-02-28 14:00:00,110.96,110.97,110.84,110.85,88200.0,78.4766,78.4836,78.3917,78.3988,88200.0
2012-02-28 15:00:00,110.86,110.88,110.81,110.85,171300.0,78.4058,78.42,78.3705,78.3988,171300.0
2012-02-29 09:30:00,110.94,110.94,110.87,110.92,63800.0,78.4624,78.4624,78.4129,78.4483,63800.0
2012-02-29 10:00:00,110.92,110.93,110.67,110.83,87600.0,78.4483,78.4554,78.2715,78.3846,87600.0
2012-02-29 11:00:00,110.82,110.83,110.6,110.67,1092300.0,78.3776,78.3846,78.222,78.2715,1092300.0
2012-02-29 12:00:00,110.67,110.7,110.65,110.67,33900.0,78.2715,78.2927,78.2573,78.2715,33900.0
2012-02-29 13:00:00,110.67,110.73,110.65,110.71,132400.0,78.2715,78.3139,78.2573,78.2998,132400.0
2012-02-29 14:00:00,110.69,110.74,110.67,110.69,161400.0,78.2856,78.321,78.2715,78.2856,161400.0
2012-02-29 15:00:00,110.7,110.78,110.65,110.77,280600.0,78.2927,78.3493,78.2573,78.3422,280600.0
2012-03-01 09:30:00,110.23,110.24,110.15,110.19,170200.0,78.1559,78.163,78.0992,78.1275,170200.0
2012-03-01 10:00:00,110.19,110.31,110.17,110.23,199900.0,78.1275,78.2126,78.1133,78.1559,199900.0
2012-03-01 11:00:00,110.24,110.25,110.1,110.18,153000.0,78.163,78.1701,78.0637,78.1204,153000.0
2012-03-01 12:00:00,110.18,110.21,110.08,110.16,214600.0,78.1204,78.1417,78.0495,78.1062,214600.0
2012-03-01 13:00:00,110.16,110.18,110.11,110.15,85700.0,78.1062,78.1204,78.0708,78.0992,85700.0
2012-03-01 14:00:00,110.16,110.25,110.15,110.22,114000.0,78.1062,78.1701,78.0992,78.1488,114000.0
2012-03-01 15:00:00,110.24,110.29,110.15,110.25,228400.0,78.163,78.1984,78.0992,78.1701,228400.0
2012-03-02 09:30:00,110.32,110.45,110.3,110.44,89200.0,78.2197,78.3119,78.2055,78.3048,89200.0
2012-03-02 10:00:00,110.43,110.48,110.38,110.45,83200.0,78.2977,78.3331,78.2622,78.3119,83200.0
2012-03-02 11:00:00,110.45,110.51,110.44,110.49,279600.0,78.3119,78.3544,78.3048,78.3402,279600.0
2012-03-02 12:00:00,110.49,110.5,110.47,110.5,71900.0,78.3402,78.3473,78.326,78.3473,71900.0
2012-03-02 13:00:00,110.5,110.5,110.47,110.48,63900.0,78.3473,78.3473,78.326,78.3331,63900.0
2012-03-02 14:00:00,110.48,110.5,110.47,110.47,50200.0,78.3331,78.3473,78.326,78.326,50200.0
2012-03-02 15:00:00,110.48,110.5,110.45,110.5,176400.0,78.3331,78.3473,78.3119,78.3473,176400.0
2012-03-05 09:30:00,110.48,110.5,110.41,110.49,58400.0,78.3331,78.3473,78.2835,78.3402,58400.0
2012-03-05 10:00:00,110.48,110.52,110.4,110.4,108800.0,78.3331,78.3615,78.2764,78.2764,108800.0
2012-03-05 11:00:00,110.42,110.43,110.33,110.36,82500.0,78.2906,78.2977,78.2268,78.248,82500.0
2012-03-05 12:00:00,110.38,110.44,110.37,110.42,47000.0,78.2622,78.3048,78.2551,78.2906,47000.0
2012-03-05 13:00:00,110.42,110.45,110.41,110.44,118600.0,78.2906,78.3119,78.2835,78.3048,118600.0
2012-03-05 14:00:00,110.45,110.45,110.37,110.37,319800.0,78.3119,78.3119,78.2551,78.2551,319800.0
2012-03-05 15:00:00,110.37,110.43,110.32,110.34,209100.0,78.2551,78.2977,78.2197,78.2339,209100.0
2012-03-06 09:30:00,110.55,110.56,110.45,110.52,74800.0,78.3828,78.3899,78.3119,78.3615,74800.0
2012-03-06 10:00:00,110.53,110.62,110.51,110.6,95300.0,78.3686,78.4324,78.3544,78.4182,95300.0
2012-03-06 11:00:00,110.6,110.6,110.55,110.59,163400.0,78.4182,78.4182,78.3828,78.4111,163400.0
2012-03-06 12:00:00,110.59,110.6,110.55,110.57,85500.0,78.4111,78.4182,78.3828,78.3969,85500.0
2012-03-06 13:00:00,110.57,110.6,110.5,110.55,167100.0,78.3969,78.4182,78.3473,78.3828,167100.0
2012-03-06 14:00:00,110.54,110.58,110.54,110.56,113200.0,78.3757,78.404,78.3757,78.3899,113200.0
2012-03-06 15:00:00,110.57,110.57,110.52,110.55,252600.0,78.3969,78.3969,78.3615,78.3828,252600.0
2012-03-07 09:30:00,110.55,110.56,110.51,110.53,40000.0,78.3828,78.3899,78.3544,78.3686,40000.0
2012-03-07 10:00:00,110.52,110.56,110.5,110.54,114200.0,78.3615,78.3899,78.3473,78.3757,114200.0
2012-03-07 11:00:00,110.54,110.54,110.44,110.46,120100.0,78.3757,78.3757,78.3048,78.319,120100.0
2012-03-07 12:00:00,110.45,110.5,110.42,110.47,187400.0,78.3119,78.3473,78.2906,78.326,187400.0
2012-03-07 13:00:00,110.48,110.54,110.42,110.51,84800.0,78.3331,78.3757,78.2906,78.3544,84800.0
2012-03-07 14:00:00,110.49,110.53,110.44,110.46,58800.0,78.3402,78.3686,78.3048,78.319,58800.0
2012-03-07 15:00:00,110.45,110.49,110.42,110.45,185900.0,78.3119,78.3402,78.2906,78.3119,185900.0
2012-03-08 09:30:00,110.45,110.45,110.39,110.43,37800.0,78.3119,78.3119,78.2693,78.2977,37800.0
2012-03-08 10:00:00,110.44,110.48,110.4,110.4,64900.0,78.3048,78.3331,78.2764,78.2764,64900.0
2012-03-08 11:00:00,110.39,110.4,110.34,110.35,73500.0,78.2693,78.2764,78.2339,78.241,73500.0
2012-03-08 12:00:00,110.36,110.36,110.29,110.3,105000.0,78.248,78.248,78.1984,78.2055,105000.0
2012-03-08 13:00:00,110.3,110.33,110.27,110.33,163900.0,78.2055,78.2268,78.1842,78.2268,163900.0
2012-03-08 14:00:00,110.33,110.33,110.24,110.25,252000.0,78.2268,78.2268,78.163,78.1701,252000.0
2012-03-08 15:00:00,110.25,110.28,110.18,110.21,216000.0,78.1701,78.1913,78.1204,78.1417,216000.0
2012-03-09 09:30:00,110.23,110.23,110.15,110.23,55300.0,78.1559,78.1559,78.0992,78.1559,55300.0
2012-03-09 10:00:00,110.22,110.22,110.14,110.17,58200.0,78.1488,78.1488,78.0921,78.1133,58200.0
2012-03-09 11:00:00,110.18,110.19,110.13,110.16,149100.0,78.1204,78.1275,78.085,78.1062,149100.0
2012-03-09 12:00:00,110.15,110.2,110.13,110.17,63600.0,78.0992,78.1346,78.085,78.1133,63600.0
2012-03-09 13:00:00,110.15,110.18,110.14,110.16,64900.0,78.0992,78.1204,78.0921,78.1062,64900.0
2012-03-09 14:00:00,110.14,110.22,110.14,110.19,47100.0,78.0921,78.1488,78.0921,78.1275,47100.0
2012-03-09 15:00:00,110.2,110.22,110.16,110.21,227900.0,78.1346,78.1488,78.1062,78.1417,227900.0
2012-03-12 09:30:00,110.39,110.39,110.31,110.32,44600.0,78.2693,78.2693,78.2126,78.2197,44600.0
2012-03-12 10:00:00,110.33,110.43,110.33,110.39,131700.0,78.2268,78.2977,78.2268,78.2693,131700.0
2012-03-12 11:00:00,110.39,110.44,110.39,110.44,79200.0,78.2693,78.3048,78.2693,78.3048,79200.0
2012-03-12 12:00:00,110.44,110.45,110.37,110.38,148600.0,78.3048,78.3119,78.2551,78.2622,148600.0
2012-03-12 13:00:00,110.38,110.39,110.32,110.34,203900.0,78.2622,78.2693,78.2197,78.2339,203900.0
2012-03-12 14:00:00,110.34,110.38,110.28,110.3,98800.0,78.2339,78.2622,78.1913,78.2055,98800.0
2012-03-12 15:00:00,110.32,110.35,110.25,110.28,285900.0,78.2197,78.241,78.1701,78.1913,285900.0
2012-03-13 09:30:00,110.22,110.23,110.15,110.16,63300.0,78.1488,78.1559,78.0992,78.1062,63300.0
2012-03-13 10:00:00,110.17,110.2,110.15,110.18,248600.0,78.1133,78.1346,78.0992,78.1204,248600.0
2012-03-13 11:00:00,110.18,110.18,110.15,110.15,155300.0,78.1204,78.1204,78.0992,78.0992,155300.0
2012-03-13 12:00:00,110.15,110.16,110.14,110.14,70800.0,78.0992,78.1062,78.0921,78.0921,70800.0
2012-03-13 13:00:00,110.15,110.2,110.15,110.16,178000.0,78.0992,78.1346,78.0992,78.1062,178000.0
2012-03-13 14:00:00,110.17,110.2,110.04,110.07,151100.0,78.1133,78.1346,78.0212,78.0424,151100.0
2012-03-13 15:00:00,110.07,110.08,109.9,109.96,374700.0,78.0424,78.0495,77.9219,77.9644,374700.0
2012-03-14 09:30:00,109.76,109.84,109.62,109.62,129000.0,77.8226,77.8794,77.7234,77.7234,129000.0
2012-03-14 10:00:00,109.62,109.64,109.48,109.54,103300.0,77.7234,77.7376,77.6241,77.6666,103300.0
2012-03-14 11:00:00,109.52,109.58,109.46,109.48,111800.0,77.6525,77.695,77.6099,77.6241,111800.0
2012-03-14 12:00:00,109.48,109.54,109.39,109.46,120600.0,77.6241,77.6666,77.5603,77.6099,120600.0
2012-03-14 13:00:00,109.45,109.52,109.29,109.38,92400.0,77.6028,77.6525,77.4894,77.5532,92400.0
2012-03-14 14:00:00,109.37,109.4,109.31,109.35,82800.0,77.5461,77.5674,77.5036,77.5319,82800.0
2012-03-14 15:00:00,109.34,109.35,109.25,109.25,339000.0,77.5248,77.5319,77.461,77.461,339000.0
2012-03-15 09:30:00,109.26,109.35,109.26,109.34,46300.0,77.4681,77.5319,77.4681,77.5248,46300.0
2012-03-15 10:00:00,109.34,109.44,109.34,109.44,94200.0,77.5248,77.5957,77.5248,77.5957,94200.0
2012-03-15 11:00:00,109.44,109.46,109.36,109.37,46500.0,77.5957,77.6099,77.539,77.5461,46500.0
2012-03-15 12:00:00,109.39,109.39,109.3,109.33,60000.0,77.5603,77.5603,77.4965,77.5178,60000.0
2012-03-15 13:00:00,109.33,109.38,109.32,109.38,71700.0,77.5178,77.5532,77.5107,77.5532,71700.0
2012-03-15 14:00:00,109.38,109.39,109.29,109.31,195500.0,77.5532,77.5603,77.4894,77.5036,195500.0
2012-03-15 15:00:00,109.3,109.36,109.25,109.26,237700.0,77.4965,77.539,77.461,77.4681,237700.0
2012-03-16 09:30:00,109.15,109.18,109.06,109.16,64200.0,77.3901,77.4114,77.3263,77.3972,64200.0
2012-03-16 10:00:00,109.14,109.23,109.11,109.19,68100.0,77.383,77.4468,77.3618,77.4185,68100.0
2012-03-16 11:00:00,109.18,109.27,109.14,109.18,204000.0,77.4114,77.4752,77.383,77.4114,204000.0
2012-03-16 12:00:00,109.18,109.19,109.13,109.19,106300.0,77.4114,77.4185,77.3759,77.4185,106300.0
2012-03-16 13:00:00,109.19,109.25,109.17,109.17,159300.0,77.4185,77.461,77.4043,77.4043,159300.0
2012-03-16 14:00:00,109.18,109.23,109.15,109.22,142300.0,77.4114,77.4468,77.3901,77.4398,142300.0
2012-03-16 15:00:00,109.21,109.32,109.18,109.23,134700.0,77.4327,77.5107,77.4114,77.4468,134700.0
2012-03-19 09:30:00,109.3,109.3,109.09,109.13,61900.0,77.4965,77.4965,77.3476,77.3759,61900.0
2012-03-19 10:00:00,109.12,109.24,109.12,109.17,63400.0,77.3689,77.4539,77.3689,77.4043,63400.0
2012-03-19 11:00:00,109.17,109.26,109.16,109.23,45000.0,77.4043,77.4681,77.3972,77.4468,45000.0
2012-03-19 12:00:00,109.23,109.23,109.11,109.13,78500.0,77.4468,77.4468,77.3618,77.3759,78500.0
2012-03-19 13:00:00,109.12,109.16,109.01,109.02,158300.0,77.3689,77.3972,77.2909,77.298,158300.0
2012-03-19 14:00:00,109.03,109.05,108.96,109.03,221500.0,77.305,77.3192,77.2554,77.305,221500.0
2012-03-19 15:00:00,109.02,109.03,108.89,108.9,422100.0,77.298,77.305,77.2058,77.2129,422100.0
2012-03-20 09:30:00,108.92,109.08,108.91,109.01,86700.0,77.2271,77.3405,77.22,77.2909,86700.0
2012-03-20 10:00:00,109.03,109.08,108.95,108.99,98100.0,77.305,77.3405,77.2483,77.2767,98100.0
2012-03-20 11:00:00,109.0,109.05,108.9,109.04,57600.0,77.2838,77.3192,77.2129,77.3121,57600.0
2012-03-20 12:00:00,109.03,109.04,108.97,109.01,79600.0,77.305,77.3121,77.2625,77.2909,79600.0
2012-03-20 13:00:00,109.0,109.02,108.84,108.95,222700.0,77.2838,77.298,77.1703,77.2483,222700.0
2012-03-20 14:00:00,108.93,109.02,108.92,109.0,128900.0,77.2341,77.298,77.2271,77.2838,128900.0
2012-03-20 15:00:00,109.0,109.09,108.98,109.06,189600.0,77.2838,77.3476,77.2696,77.3263,189600.0
2012-03-21 09:30:00,109.23,109.26,109.13,109.26,51500.0,77.4468,77.4681,77.3759,77.4681,51500.0
2012-03-21 10:00:00,109.26,109.3,109.19,109.23,57900.0,77.4681,77.4965,77.4185,77.4468,57900.0
2012-03-21 11:00:00,109.24,109.27,109.18,109.27,61300.0,77.4539,77.4752,77.4114,77.4752,61300.0
2012-03-21 12:00:00,109.26,109.29,109.21,109.27,76700.0,77.4681,77.4894,77.4327,77.4752,76700.0
2012-03-21 13:00:00,109.27,109.36,109.27,109.35,74600.0,77.4752,77.539,77.4752,77.5319,74600.0
2012-03-21 14:00:00,109.35,109.39,109.3,109.34,84800.0,77.5319,77.5603,77.4965,77.5248,84800.0
2012-03-21 15:00:00,109.35,109.39,109.31,109.32,99400.0,77.5319,77.5603,77.5036,77.5107,99400.0
2012-03-22 09:30:00,109.35,109.46,109.35,109.42,46100.0,77.5319,77.6099,77.5319,77.5816,46100.0
2012-03-22 10:00:00,109.41,109.47,109.37,109.45,45700.0,77.5745,77.617,77.5461,77.6028,45700.0
2012-03-22 11:00:00,109.45,109.47,109.37,109.43,82200.0,77.6028,77.617,77.5461,77.5887,82200.0
2012-03-22 12:00:00,109.42,109.43,109.37,109.41,40700.0,77.5816,77.5887,77.5461,77.5745,40700.0
2012-03-22 13:00:00,109.42,109.43,109.36,109.43,53500.0,77.5816,77.5887,77.539,77.5887,53500.0
2012-03-22 14:00:00,109.43,109.44,109.39,109.43,68900.0,77.5887,77.5957,77.5603,77.5887,68900.0
2012-03-22 15:00:00,109.42,109.47,109.37,109.44,239900.0,77.5816,77.617,77.5461,77.5957,239900.0
2012-03-23 09:30:00,109.47,109.49,109.44,109.44,56100.0,77.617,77.6312,77.5957,77.5957,56100.0
2012-03-23 10:00:00,109.47,109.62,109.44,109.53,70200.0,77.617,77.7234,77.5957,77.6596,70200.0
2012-03-23 11:00:00,109.53,109.57,109.5,109.53,34300.0,77.6596,77.6879,77.6383,77.6596,34300.0
2012-03-23 12:00:00,109.53,109.58,109.53,109.56,160300.0,77.6596,77.695,77.6596,77.6808,160300.0
2012-03-23 13:00:00,109.56,109.6,109.53,109.58,125000.0,77.6808,77.7092,77.6596,77.695,125000.0
2012-03-23 14:00:00,109.57,109.64,109.57,109.64,164000.0,77.6879,77.7376,77.6879,77.7376,164000.0
2012-03-23 15:00:00,109.63,109.68,109.61,109.68,108700.0,77.7305,77.7659,77.7163,77.7659,108700.0
2012-03-26 09:30:00,109.65,109.68,109.55,109.55,182700.0,77.7446,77.7659,77.6737,77.6737,182700.0
2012-03-26 10:00:00,109.56,109.62,109.5,109.53,70700.0,77.6808,77.7234,77.6383,77.6596,70700.0
2012-03-26 11:00:00,109.53,109.54,109.47,109.5,99300.0,77.6596,77.6666,77.617,77.6383,99300.0
2012-03-26 12:00:00,109.48,109.57,109.44,109.56,93300.0,77.6241,77.6879,77.5957,77.6808,93300.0
2012-03-26 13:00:00,109.55,109.56,109.51,109.56,164200.0,77.6737,77.6808,77.6454,77.6808,164200.0
2012-03-26 14:00:00,109.56,109.62,109.54,109.6,58600.0,77.6808,77.7234,77.6666,77.7092,58600.0
2012-03-26 15:00:00,109.59,109.62,109.56,109.61,172800.0,77.7021,77.7234,77.6808,77.7163,172800.0
2012-03-27 09:30:00,109.69,109.69,109.62,109.63,58600.0,77.773,77.773,77.7234,77.7305,58600.0
2012-03-27 10:00:00,109.65,109.67,109.63,109.67,1268400.0,77.7446,77.7588,77.7305,77.7588,1268400.0
2012-03-27 11:00:00,109.66,109.75,109.61,109.7,115100.0,77.7517,77.8155,77.7163,77.7801,115100.0
2012-03-27 12:00:00,109.71,109.76,109.66,109.73,633900.0,77.7872,77.8226,77.7517,77.8014,633900.0
2012-03-27 13:00:00,109.74,109.8,109.7,109.77,104100.0,77.8085,77.851,77.7801,77.8297,104100.0
2012-03-27 14:00:00,109.77,109.79,109.69,109.76,86900.0,77.8297,77.8439,77.773,77.8226,86900.0
2012-03-27 15:00:00,109.75,109.76,109.68,109.74,191300.0,77.8155,77.8226,77.7659,77.8085,191300.0
2012-03-28 09:30:00,109.73,109.76,109.69,109.71,68400.0,77.8014,77.8226,77.773,77.7872,68400.0
2012-03-28 10:00:00,109.71,109.77,109.68,109.75,105300.0,77.7872,77.8297,77.7659,77.8155,105300.0
2012-03-28 11:00:00,109.74,109.87,109.74,109.85,133500.0,77.8085,77.9006,77.8085,77.8864,133500.0
2012-03-28 12:00:00,109.84,109.88,109.82,109.84,62000.0,77.8794,77.9077,77.8652,77.8794,62000.0
2012-03-28 13:00:00,109.85,109.85,109.74,109.76,157400.0,77.8864,77.8864,77.8085,77.8226,157400.0
2012-03-28 14:00:00,109.76,109.86,109.76,109.77,84200.0,77.8226,77.8935,77.8226,77.8297,84200.0
2012-03-28 15:00:00,109.77,109.82,109.72,109.72,167800.0,77.8297,77.8652,77.7943,77.7943,167800.0
2012-03-29 09:30:00,109.95,110.0,109.87,109.9,50400.0,77.9573,77.9928,77.9006,77.9219,50400.0
2012-03-29 10:00:00,109.9,110.0,109.86,109.93,91600.0,77.9219,77.9928,77.8935,77.9432,91600.0
2012-03-29 11:00:00,109.94,109.99,109.93,109.98,94300.0,77.9503,77.9857,77.9432,77.9786,94300.0
2012-03-29 12:00:00,109.98,109.99,109.89,109.9,88600.0,77.9786,77.9857,77.9148,77.9219,88600.0
2012-03-29 13:00:00,109.9,110.0,109.89,109.9,254000.0,77.9219,77.9928,77.9148,77.9219,254000.0
2012-03-29 14:00:00,109.9,109.91,109.84,109.9,155300.0,77.9219,77.929,77.8794,77.9219,155300.0
2012-03-29 15:00:00,109.9,110.06,109.88,110.05,303500.0,77.9219,78.0353,77.9077,78.0283,303500.0
2012-03-30 09:30:00,110.11,110.11,109.95,110.02,101700.0,78.0708,78.0708,77.9573,78.007,101700.0
2012-03-30 10:00:00,110.04,110.08,109.94,110.04,69100.0,78.0212,78.0495,77.9503,78.0212,69100.0
2012-03-30 11:00:00,110.01,110.08,109.99,110.01,59000.0,77.9999,78.0495,77.9857,77.9999,59000.0
2012-03-30 12:00:00,110.01,110.03,109.98,109.99,61500.0,77.9999,78.0141,77.9786,77.9857,61500.0
2012-03-30 13:00:00,110.01,110.02,109.8,109.84,117100.0,77.9999,78.007,77.851,77.8794,117100.0
2012-03-30 14:00:00,109.83,109.87,109.69,109.77,92100.0,77.8723,77.9006,77.773,77.8297,92100.0
2012-03-30 15:00:00,109.77,109.85,109.75,109.82,432200.0,77.8297,77.8864,77.8155,77.8652,432200.0
2012-04-02 09:30:00,109.88,109.88,109.67,109.71,62100.0,78.0806,78.0806,77.9314,77.9598,62100.0
2012-04-02 10:00:00,109.7,109.74,109.56,109.68,198900.0,77.9527,77.9811,77.8532,77.9385,198900.0
2012-04-02 11:00:00,109.68,109.71,109.65,109.67,74700.0,77.9385,77.9598,77.9171,77.9314,74700.0
2012-04-02 12:00:00,109.67,109.72,109.65,109.71,432500.0,77.9314,77.9669,77.9171,77.9598,432500.0
2012-04-02 13:00:00,109.7,109.73,109.57,109.57,215600.0,77.9527,77.974,77.8603,77.8603,215600.0
2012-04-02 14:00:00,109.57,109.58,109.51,109.54,326700.0,77.8603,77.8674,77.8177,77.839,326700.0
2012-04-02 15:00:00,109.54,109.6,109.46,109.59,875800.0,77.839,77.8816,77.7821,77.8745,875800.0
2012-04-03 09:30:00,109.71,109.74,109.66,109.7,55000.0,77.9598,77.9811,77.9242,77.9527,55000.0
2012-04-03 10:00:00,109.71,109.73,109.68,109.72,101000.0,77.9598,77.974,77.9385,77.9669,101000.0
2012-04-03 11:00:00,109.72,109.79,109.72,109.75,82100.0,77.9669,78.0166,77.9669,77.9882,82100.0
2012-04-03 12:00:00,109.75,109.76,109.67,109.67,52000.0,77.9882,77.9953,77.9314,77.9314,52000.0
2012-04-03 13:00:00,109.67,109.71,109.62,109.62,90100.0,77.9314,77.9598,77.8958,77.8958,90100.0
2012-04-03 14:00:00,109.62,109.62,109.17,109.17,144900.0,77.8958,77.8958,77.5761,77.5761,144900.0
2012-04-03 15:00:00,109.17,109.21,109.07,109.16,196400.0,77.5761,77.6045,77.505,77.5689,196400.0
2012-04-04 09:30:00,109.35,109.41,109.32,109.35,67200.0,77.704,77.7466,77.6826,77.704,67200.0
2012-04-04 10:00:00,109.36,109.38,109.29,109.32,66400.0,77.7111,77.7253,77.6613,77.6826,66400.0
2012-04-04 11:00:00,109.32,109.33,109.23,109.29,93800.0,77.6826,77.6898,77.6187,77.6613,93800.0
2012-04-04 12:00:00,109.29,109.35,109.27,109.33,63100.0,77.6613,77.704,77.6471,77.6898,63100.0
2012-04-04 13:00:00,109.33,109.38,109.29,109.29,137300.0,77.6898,77.7253,77.6613,77.6613,137300.0
2012-04-04 14:00:00,109.31,109.34,109.21,109.25,291300.0,77.6755,77.6969,77.6045,77.6329,291300.0
2012-04-04 15:00:00,109.27,109.39,109.24,109.39,277600.0,77.6471,77.7324,77.6258,77.7324,277600.0
2012-04-05 09:30:00,109.6,109.61,109.43,109.44,49600.0,77.8816,77.8887,77.7608,77.7679,49600.0
2012-04-05 10:00:00,109.43,109.49,109.41,109.46,81200.0,77.7608,77.8034,77.7466,77.7821,81200.0
2012-04-05 11:00:00,109.46,109.52,109.44,109.49,138200.0,77.7821,77.8248,77.7679,77.8034,138200.0
2012-04-05 12:00:00,109.49,109.56,109.46,109.48,89200.0,77.8034,77.8532,77.7821,77.7963,89200.0
2012-04-05 13:00:00,109.5,109.57,109.47,109.56,61800.0,77.8106,77.8603,77.7892,77.8532,61800.0
2012-04-05 14:00:00,109.56,109.6,109.54,109.58,87600.0,77.8532,77.8816,77.839,77.8674,87600.0
2012-04-05 15:00:00,109.58,109.62,109.55,109.61,135800.0,77.8674,77.8958,77.8461,77.8887,135800.0
2012-04-09 09:30:00,110.18,110.18,110.06,110.07,71200.0,78.2938,78.2938,78.2085,78.2156,71200.0
2012-04-09 10:00:00,110.07,110.16,110.04,110.14,110600.0,78.2156,78.2795,78.1943,78.2653,110600.0
2012-04-09 11:00:00,110.14,110.19,110.11,110.15,64500.0,78.2653,78.3009,78.244,78.2724,64500.0
2012-04-09 12:00:00,110.16,110.17,110.1,110.13,36700.0,78.2795,78.2867,78.2369,78.2582,36700.0
2012-04-09 13:00:00,110.12,110.14,110.08,110.1,99000.0,78.2511,78.2653,78.2227,78.2369,99000.0
2012-04-09 14:00:00,110.1,110.15,110.09,110.11,45200.0,78.2369,78.2724,78.2298,78.244,45200.0
2012-04-09 15:00:00,110.11,110.14,110.06,110.08,88900.0,78.244,78.2653,78.2085,78.2227,88900.0
2012-04-10 09:30:00,110.19,110.2,110.13,110.15,166600.0,78.3009,78.308,78.2582,78.2724,166600.0
2012-04-10 10:00:00,110.15,110.2,110.13,110.17,145100.0,78.2724,78.308,78.2582,78.2867,145100.0
2012-04-10 11:00:00,110.16,110.32,110.13,110.29,134700.0,78.2795,78.3932,78.2582,78.3719,134700.0
2012-04-10 12:00:00,110.29,110.32,110.26,110.3,45900.0,78.3719,78.3932,78.3506,78.379,45900.0
2012-04-10 13:00:00,110.29,110.34,110.17,110.18,235200.0,78.3719,78.4075,78.2867,78.2938,235200.0
2012-04-10 14:00:00,110.17,110.22,110.1,110.12,181800.0,78.2867,78.3222,78.2369,78.2511,181800.0
2012-04-10 15:00:00,110.12,110.15,110.07,110.1,493000.0,78.2511,78.2724,78.2156,78.2369,493000.0
2012-04-11 09:30:00,109.97,110.08,109.92,109.95,64200.0,78.1445,78.2227,78.109,78.1303,64200.0
2012-04-11 10:00:00,109.96,109.99,109.89,109.99,364300.0,78.1374,78.1587,78.0877,78.1587,364300.0
2012-04-11 11:00:00,109.99,110.06,109.99,110.05,65100.0,78.1587,78.2085,78.1587,78.2014,65100.0
2012-04-11 12:00:00,110.05,110.07,110.01,110.02,50200.0,78.2014,78.2156,78.173,78.1801,50200.0
2012-04-11 13:00:00,110.02,110.07,109.96,110.05,80400.0,78.1801,78.2156,78.1374,78.2014,80400.0
2012-04-11 14:00:00,110.06,110.08,110.01,110.03,94800.0,78.2085,78.2227,78.173,78.1872,94800.0
2012-04-11 15:00:00,110.02,110.13,110.0,110.12,297300.0,78.1801,78.2582,78.1659,78.2511,297300.0
2012-04-12 09:30:00,110.1,110.14,110.06,110.1,29000.0,78.2369,78.2653,78.2085,78.2369,29000.0
2012-04-12 10:00:00,110.1,110.12,110.05,110.1,70600.0,78.2369,78.2511,78.2014,78.2369,70600.0
2012-04-12 11:00:00,110.09,110.1,110.0,110.03,64100.0,78.2298,78.2369,78.1659,78.1872,64100.0
2012-04-12 12:00:00,110.04,110.06,110.02,110.04,44300.0,78.1943,78.2085,78.1801,78.1943,44300.0
2012-04-12 13:00:00,110.02,110.11,110.01,110.08,74200.0,78.1801,78.244,78.173,78.2227,74200.0
2012-04-12 14:00:00,110.08,110.1,110.02,110.07,50700.0,78.2227,78.2369,78.1801,78.2156,50700.0
2012-04-12 15:00:00,110.08,110.1,110.0,110.06,131400.0,78.2227,78.2369,78.1659,78.2085,131400.0
2012-04-13 09:30:00,110.3,110.3,110.21,110.3,72000.0,78.379,78.379,78.3151,78.379,72000.0
2012-04-13 10:00:00,110.29,110.38,110.25,110.27,420800.0,78.3719,78.4359,78.3435,78.3577,420800.0
2012-04-13 11:00:00,110.26,110.34,110.24,110.26,76200.0,78.3506,78.4075,78.3364,78.3506,76200.0
2012-04-13 12:00:00,110.28,110.3,110.26,110.27,58700.0,78.3648,78.379,78.3506,78.3577,58700.0
2012-04-13 13:00:00,110.27,110.3,110.22,110.28,93100.0,78.3577,78.379,78.3222,78.3648,93100.0
2012-04-13 14:00:00,110.28,110.28,110.21,110.23,131100.0,78.3648,78.3648,78.3151,78.3293,131100.0
2012-04-13 15:00:00,110.24,110.36,110.23,110.29,193400.0,78.3364,78.4217,78.3293,78.3719,193400.0
2012-04-16 09:30:00,110.24,110.39,110.24,110.39,43800.0,78.3364,78.443,78.3364,78.443,43800.0
2012-04-16 10:00:00,110.38,110.47,110.36,110.4,157100.0,78.4359,78.4998,78.4217,78.4501,157100.0
2012-04-16 11:00:00,110.4,110.47,110.37,110.45,165800.0,78.4501,78.4998,78.4288,78.4856,165800.0
2012-04-16 12:00:00,110.45,110.49,110.43,110.46,118800.0,78.4856,78.514,78.4714,78.4927,118800.0
2012-04-16 13:00:00,110.47,110.48,110.44,110.45,65900.0,78.4998,78.5069,78.4785,78.4856,65900.0
2012-04-16 14:00:00,110.45,110.47,110.38,110.4,180900.0,78.4856,78.4998,78.4359,78.4501,180900.0
2012-04-16 15:00:00,110.4,110.43,110.32,110.38,177800.0,78.4501,78.4714,78.3932,78.4359,177800.0
2012-04-17 09:30:00,110.3,110.35,110.25,110.35,69400.0,78.379,78.4146,78.3435,78.4146,69400.0
2012-04-17 10:00:00,110.36,110.38,110.32,110.33,114600.0,78.4217,78.4359,78.3932,78.4004,114600.0
2012-04-17 11:00:00,110.33,110.39,110.3,110.35,131700.0,78.4004,78.443,78.379,78.4146,131700.0
2012-04-17 12:00:00,110.35,110.36,110.33,110.35,70200.0,78.4146,78.4217,78.4004,78.4146,70200.0
2012-04-17 13:00:00,110.35,110.35,110.34,110.34,86000.0,78.4146,78.4146,78.4075,78.4075,86000.0
2012-04-17 14:00:00,110.34,110.35,110.29,110.33,107500.0,78.4075,78.4146,78.3719,78.4004,107500.0
2012-04-17 15:00:00,110.33,110.4,110.31,110.39,120300.0,78.4004,78.4501,78.3861,78.443,120300.0
2012-04-18 09:30:00,110.44,110.45,110.37,110.43,41400.0,78.4785,78.4856,78.4288,78.4714,41400.0
2012-04-18 10:00:00,110.42,110.43,110.39,110.4,22100.0,78.4643,78.4714,78.443,78.4501,22100.0
2012-04-18 11:00:00,110.42,110.42,110.35,110.37,71800.0,78.4643,78.4643,78.4146,78.4288,71800.0
2012-04-18 12:00:00,110.37,110.46,110.37,110.44,31400.0,78.4288,78.4927,78.4288,78.4785,31400.0
2012-04-18 13:00:00,110.45,110.46,110.38,110.41,43800.0,78.4856,78.4927,78.4359,78.4572,43800.0
2012-04-18 14:00:00,110.41,110.46,110.39,110.43,115400.0,78.4572,78.4927,78.443,78.4714,115400.0
2012-04-18 15:00:00,110.43,110.53,110.41,110.51,384000.0,78.4714,78.5425,78.4572,78.5283,384000.0
2012-04-19 09:30:00,110.5,110.56,110.49,110.56,31700.0,78.5212,78.5638,78.514,78.5638,31700.0
2012-04-19 10:00:00,110.57,110.58,110.48,110.5,53300.0,78.5709,78.578,78.5069,78.5212,53300.0
2012-04-19 11:00:00,110.52,110.55,110.5,110.53,34000.0,78.5354,78.5567,78.5212,78.5425,34000.0
2012-04-19 12:00:00,110.55,110.58,110.51,110.54,62200.0,78.5567,78.578,78.5283,78.5496,62200.0
2012-04-19 13:00:00,110.53,110.55,110.5,110.53,71500.0,78.5425,78.5567,78.5212,78.5425,71500.0
2012-04-19 14:00:00,110.52,110.58,110.52,110.56,60400.0,78.5354,78.578,78.5354,78.5638,60400.0
2012-04-19 15:00:00,110.56,110.57,110.46,110.46,204800.0,78.5638,78.5709,78.4927,78.4927,204800.0
2012-04-20 09:30:00,110.48,110.48,110.38,110.41,140800.0,78.5069,78.5069,78.4359,78.4572,140800.0
2012-04-20 10:00:00,110.42,110.44,110.37,110.41,819000.0,78.4643,78.4785,78.4288,78.4572,819000.0
2012-04-20 11:00:00,110.4,110.44,110.38,110.44,77800.0,78.4501,78.4785,78.4359,78.4785,77800.0
2012-04-20 12:00:00,110.44,110.45,110.42,110.43,37600.0,78.4785,78.4856,78.4643,78.4714,37600.0
2012-04-20 13:00:00,110.45,110.52,110.42,110.5,138400.0,78.4856,78.5354,78.4643,78.5212,138400.0
2012-04-20 14:00:00,110.5,110.51,110.48,110.5,149400.0,78.5212,78.5283,78.5069,78.5212,149400.0
2012-04-20 15:00:00,110.5,110.52,110.48,110.49,101900.0,78.5212,78.5354,78.5069,78.514,101900.0
2012-04-23 09:30:00,110.74,110.74,110.59,110.61,66800.0,78.6917,78.6917,78.5851,78.5993,66800.0
2012-04-23 10:00:00,110.62,110.64,110.6,110.61,76700.0,78.6064,78.6206,78.5922,78.5993,76700.0
2012-04-23 11:00:00,110.6,110.62,110.53,110.54,151300.0,78.5922,78.6064,78.5425,78.5496,151300.0
2012-04-23 12:00:00,110.55,110.58,110.53,110.56,60500.0,78.5567,78.578,78.5425,78.5638,60500.0
2012-04-23 13:00:00,110.56,110.6,110.56,110.56,113500.0,78.5638,78.5922,78.5638,78.5638,113500.0
2012-04-23 14:00:00,110.56,110.61,110.56,110.57,51500.0,78.5638,78.5993,78.5638,78.5709,51500.0
2012-04-23 15:00:00,110.57,110.59,110.55,110.59,163300.0,78.5709,78.5851,78.5567,78.5851,163300.0
2012-04-24 09:30:00,110.53,110.58,110.49,110.5,79300.0,78.5425,78.578,78.514,78.5212,79300.0
2012-04-24 10:00:00,110.53,110.54,110.43,110.43,165500.0,78.5425,78.5496,78.4714,78.4714,165500.0
2012-04-24 11:00:00,110.43,110.5,110.43,110.49,45600.0,78.4714,78.5212,78.4714,78.514,45600.0
2012-04-24 12:00:00,110.5,110.51,110.45,110.45,59500.0,78.5212,78.5283,78.4856,78.4856,59500.0
2012-04-24 13:00:00,110.46,110.51,110.42,110.49,92500.0,78.4927,78.5283,78.4643,78.514,92500.0
2012-04-24 14:00:00,110.49,110.53,110.45,110.45,71800.0,78.514,78.5425,78.4856,78.4856,71800.0
2012-04-24 15:00:00,110.45,110.49,110.41,110.43,78700.0,78.4856,78.514,78.4572,78.4714,78700.0
2012-04-25 09:30:00,110.41,110.41,110.27,110.37,53800.0,78.4572,78.4572,78.3577,78.4288,53800.0
2012-04-25 10:00:00,110.37,110.41,110.34,110.34,99100.0,78.4288,78.4572,78.4075,78.4075,99100.0
2012-04-25 11:00:00,110.35,110.48,110.34,110.44,75900.0,78.4146,78.5069,78.4075,78.4785,75900.0
2012-04-25 12:00:00,110.44,110.5,110.29,110.37,112800.0,78.4785,78.5212,78.3719,78.4288,112800.0
2012-04-25 13:00:00,110.37,110.41,110.34,110.37,58200.0,78.4288,78.4572,78.4075,78.4288,58200.0
2012-04-25 14:00:00,110.36,110.43,110.24,110.42,191500.0,78.4217,78.4714,78.3364,78.4643,191500.0
2012-04-25 15:00:00,110.43,110.48,110.43,110.47,161300.0,78.4714,78.5069,78.4714,78.4998,161300.0
2012-04-26 09:30:00,110.64,110.64,110.55,110.57,65600.0,78.6206,78.6206,78.5567,78.5709,65600.0
2012-04-26 10:00:00,110.56,110.63,110.54,110.62,120900.0,78.5638,78.6135,78.5496,78.6064,120900.0
2012-04-26 11:00:00,110.62,110.65,110.59,110.64,106700.0,78.6064,78.6277,78.5851,78.6206,106700.0
2012-04-26 12:00:00,110.64,110.67,110.63,110.66,121000.0,78.6206,78.642,78.6135,78.6348,121000.0
2012-04-26 13:00:00,110.65,110.67,110.61,110.62,164800.0,78.6277,78.642,78.5993,78.6064,164800.0
2012-04-26 14:00:00,110.62,110.64,110.58,110.63,165500.0,78.6064,78.6206,78.578,78.6135,165500.0
2012-04-26 15:00:00,110.64,110.69,110.62,110.68,213500.0,78.6206,78.6562,78.6064,78.6491,213500.0
2012-04-27 09:30:00,110.61,110.67,110.55,110.64,31900.0,78.5993,78.642,78.5567,78.6206,31900.0
2012-04-27 10:00:00,110.64,110.67,110.57,110.57,45800.0,78.6206,78.642,78.5709,78.5709,45800.0
2012-04-27 11:00:00,110.58,110.62,110.55,110.61,71500.0,78.578,78.6064,78.5567,78.5993,71500.0
2012-04-27 12:00:00,110.61,110.62,110.6,110.62,29800.0,78.5993,78.6064,78.5922,78.6064,29800.0
2012-04-27 13:00:00,110.62,110.63,110.55,110.56,229700.0,78.6064,78.6135,78.5567,78.5638,229700.0
2012-04-27 14:00:00,110.57,110.65,110.55,110.63,76800.0,78.5709,78.6277,78.5567,78.6135,76800.0
2012-04-27 15:00:00,110.63,110.65,110.59,110.61,103100.0,78.6135,78.6277,78.5851,78.5993,103100.0
2012-04-30 09:30:00,110.73,110.73,110.65,110.7,32100.0,78.6846,78.6846,78.6277,78.6633,32100.0
2012-04-30 10:00:00,110.71,110.72,110.64,110.69,128100.0,78.6704,78.6775,78.6206,78.6562,128100.0
2012-04-30 11:00:00,110.68,110.71,110.65,110.65,60200.0,78.6491,78.6704,78.6277,78.6277,60200.0
2012-04-30 12:00:00,110.66,110.7,110.64,110.69,108600.0,78.6348,78.6633,78.6206,78.6562,108600.0
2012-04-30 13:00:00,110.69,110.7,110.64,110.67,193800.0,78.6562,78.6633,78.6206,78.642,193800.0
2012-04-30 14:00:00,110.67,110.71,110.64,110.66,64000.0,78.642,78.6704,78.6206,78.6348,64000.0
2012-04-30 15:00:00,110.66,110.66,110.6,110.63,204100.0,78.6348,78.6348,78.5922,78.6135,204100.0
2012-05-01 09:30:00,110.46,110.5,110.42,110.46,125700.0,78.6567,78.6851,78.6282,78.6567,125700.0
2012-05-01 10:00:00,110.44,110.44,110.29,110.32,84500.0,78.6424,78.6424,78.5356,78.557,84500.0
2012-05-01 11:00:00,110.31,110.33,110.28,110.28,75000.0,78.5498,78.5641,78.5285,78.5285,75000.0
2012-05-01 12:00:00,110.29,110.33,110.26,110.33,51400.0,78.5356,78.5641,78.5142,78.5641,51400.0
2012-05-01 13:00:00,110.34,110.34,110.3,110.32,69000.0,78.5712,78.5712,78.5427,78.557,69000.0
2012-05-01 14:00:00,110.31,110.33,110.27,110.33,159900.0,78.5498,78.5641,78.5214,78.5641,159900.0
2012-05-01 15:00:00,110.32,110.36,110.29,110.31,167300.0,78.557,78.5854,78.5356,78.5498,167300.0
2012-05-02 09:30:00,110.46,110.51,110.43,110.46,52100.0,78.6567,78.6923,78.6353,78.6567,52100.0
2012-05-02 10:00:00,110.48,110.49,110.43,110.45,682000.0,78.6709,78.678,78.6353,78.6495,682000.0
2012-05-02 11:00:00,110.45,110.5,110.43,110.48,95700.0,78.6495,78.6851,78.6353,78.6709,95700.0
2012-05-02 12:00:00,110.48,110.48,110.4,110.41,34300.0,78.6709,78.6709,78.6139,78.621,34300.0
2012-05-02 13:00:00,110.41,110.44,110.36,110.43,166100.0,78.621,78.6424,78.5854,78.6353,166100.0
2012-05-02 14:00:00,110.4,110.46,110.4,110.46,70700.0,78.6139,78.6567,78.6139,78.6567,70700.0
2012-05-02 15:00:00,110.46,110.5,110.43,110.49,136400.0,78.6567,78.6851,78.6353,78.678,136400.0
2012-05-03 09:30:00,110.43,110.46,110.41,110.44,25900.0,78.6353,78.6567,78.621,78.6424,25900.0
2012-05-03 10:00:00,110.46,110.53,110.45,110.49,60100.0,78.6567,78.7065,78.6495,78.678,60100.0
2012-05-03 11:00:00,110.49,110.51,110.48,110.51,24200.0,78.678,78.6923,78.6709,78.6923,24200.0
2012-05-03 12:00:00,110.5,110.53,110.49,110.5,51300.0,78.6851,78.7065,78.678,78.6851,51300.0
2012-05-03 13:00:00,110.5,110.54,110.49,110.51,98200.0,78.6851,78.7136,78.678,78.6923,98200.0
2012-05-03 14:00:00,110.52,110.54,110.49,110.5,65400.0,78.6994,78.7136,78.678,78.6851,65400.0
2012-05-03 15:00:00,110.49,110.55,110.49,110.54,121300.0,78.678,78.7207,78.678,78.7136,121300.0
2012-05-04 09:30:00,110.66,110.67,110.57,110.65,48300.0,78.7991,78.8062,78.735,78.7919,48300.0
2012-05-04 10:00:00,110.65,110.7,110.63,110.65,204300.0,78.7919,78.8276,78.7777,78.7919,204300.0
2012-05-04 11:00:00,110.64,110.69,110.63,110.67,86600.0,78.7848,78.8204,78.7777,78.8062,86600.0
2012-05-04 12:00:00,110.66,110.7,110.65,110.7,41200.0,78.7991,78.8276,78.7919,78.8276,41200.0
2012-05-04 13:00:00,110.69,110.7,110.68,110.68,46400.0,78.8204,78.8276,78.8133,78.8133,46400.0
2012-05-04 14:00:00,110.68,110.7,110.67,110.68,58700.0,78.8133,78.8276,78.8062,78.8133,58700.0
2012-05-04 15:00:00,110.68,110.7,110.66,110.68,93500.0,78.8133,78.8276,78.7991,78.8133,93500.0
2012-05-07 09:30:00,110.74,110.74,110.67,110.7,47300.0,78.856,78.856,78.8062,78.8276,47300.0
2012-05-07 10:00:00,110.7,110.77,110.68,110.76,235800.0,78.8276,78.8774,78.8133,78.8703,235800.0
2012-05-07 11:00:00,110.74,110.74,110.67,110.71,84600.0,78.856,78.856,78.8062,78.8347,84600.0
2012-05-07 12:00:00,110.72,110.73,110.69,110.7,50000.0,78.8418,78.8489,78.8204,78.8276,50000.0
2012-05-07 13:00:00,110.69,110.75,110.69,110.73,59200.0,78.8204,78.8632,78.8204,78.8489,59200.0
2012-05-07 14:00:00,110.74,110.76,110.72,110.73,43600.0,78.856,78.8703,78.8418,78.8489,43600.0
2012-05-07 15:00:00,110.75,110.76,110.72,110.75,93500.0,78.8632,78.8703,78.8418,78.8632,93500.0
2012-05-08 09:30:00,110.8,110.84,110.8,110.81,90200.0,78.8988,78.9272,78.8988,78.9059,90200.0
2012-05-08 10:00:00,110.83,110.88,110.82,110.88,32900.0,78.9201,78.9557,78.913,78.9557,32900.0
2012-05-08 11:00:00,110.87,110.95,110.84,110.85,153200.0,78.9486,79.0056,78.9272,78.9344,153200.0
2012-05-08 12:00:00,110.84,110.89,110.84,110.88,29700.0,78.9272,78.9628,78.9272,78.9557,29700.0
2012-05-08 13:00:00,110.87,110.89,110.8,110.84,94900.0,78.9486,78.9628,78.8988,78.9272,94900.0
2012-05-08 14:00:00,110.84,110.87,110.82,110.85,30300.0,78.9272,78.9486,78.913,78.9344,30300.0
2012-05-08 15:00:00,110.86,110.86,110.78,110.8,105300.0,78.9415,78.9415,78.8845,78.8988,105300.0
2012-05-09 09:30:00,110.92,110.92,110.81,110.83,44700.0,78.9842,78.9842,78.9059,78.9201,44700.0
2012-05-09 10:00:00,110.83,110.87,110.82,110.82,292400.0,78.9201,78.9486,78.913,78.913,292400.0
2012-05-09 11:00:00,110.82,110.85,110.8,110.83,61300.0,78.913,78.9344,78.8988,78.9201,61300.0
2012-05-09 12:00:00,110.81,110.83,110.77,110.77,51700.0,78.9059,78.9201,78.8774,78.8774,51700.0
2012-05-09 13:00:00,110.79,110.81,110.72,110.76,75800.0,78.8916,78.9059,78.8418,78.8703,75800.0
2012-05-09 14:00:00,110.77,110.81,110.76,110.79,56100.0,78.8774,78.9059,78.8703,78.8916,56100.0
2012-05-09 15:00:00,110.78,110.82,110.77,110.81,164000.0,78.8845,78.913,78.8774,78.9059,164000.0
2012-05-10 09:30:00,110.72,110.72,110.67,110.71,41200.0,78.8418,78.8418,78.8062,78.8347,41200.0
2012-05-10 10:00:00,110.71,110.72,110.65,110.72,73800.0,78.8347,78.8418,78.7919,78.8418,73800.0
2012-05-10 11:00:00,110.72,110.74,110.7,110.72,34900.0,78.8418,78.856,78.8276,78.8418,34900.0
2012-05-10 12:00:00,110.71,110.72,110.63,110.63,37400.0,78.8347,78.8418,78.7777,78.7777,37400.0
2012-05-10 13:00:00,110.64,110.75,110.64,110.74,145400.0,78.7848,78.8632,78.7848,78.856,145400.0
2012-05-10 14:00:00,110.75,110.76,110.71,110.72,61300.0,78.8632,78.8703,78.8347,78.8418,61300.0
2012-05-10 15:00:00,110.72,110.74,110.7,110.72,81300.0,78.8418,78.856,78.8276,78.8418,81300.0
2012-05-11 09:30:00,110.9,110.93,110.78,110.79,40800.0,78.97,78.9913,78.8845,78.8916,40800.0
2012-05-11 10:00:00,110.78,110.8,110.75,110.8,59400.0,78.8845,78.8988,78.8632,78.8988,59400.0
2012-05-11 11:00:00,110.81,110.83,110.76,110.8,50800.0,78.9059,78.9201,78.8703,78.8988,50800.0
2012-05-11 12:00:00,110.82,110.86,110.8,110.86,15900.0,78.913,78.9415,78.8988,78.9415,15900.0
2012-05-11 13:00:00,110.84,110.87,110.82,110.82,64100.0,78.9272,78.9486,78.913,78.913,64100.0
2012-05-11 14:00:00,110.84,110.89,110.82,110.88,60300.0,78.9272,78.9628,78.913,78.9557,60300.0
2012-05-11 15:00:00,110.88,110.88,110.8,110.8,127400.0,78.9557,78.9557,78.8988,78.8988,127400.0
2012-05-14 09:30:00,111.0,111.02,110.94,111.01,32000.0,79.0412,79.0554,78.9985,79.0483,32000.0
2012-05-14 10:00:00,111.02,111.06,111.0,111.03,131800.0,79.0554,79.0839,79.0412,79.0625,131800.0
2012-05-14 11:00:00,111.02,111.05,110.99,110.99,41900.0,79.0554,79.0768,79.0341,79.0341,41900.0
2012-05-14 12:00:00,111.0,111.0,110.96,110.97,23600.0,79.0412,79.0412,79.0127,79.0198,23600.0
2012-05-14 13:00:00,110.97,110.99,110.95,110.96,88000.0,79.0198,79.0341,79.0056,79.0127,88000.0
2012-05-14 14:00:00,110.96,110.97,110.92,110.96,24700.0,79.0127,79.0198,78.9842,79.0127,24700.0
2012-05-14 15:00:00,110.96,111.03,110.95,111.01,202300.0,79.0127,79.0625,79.0056,79.0483,202300.0
2012-05-15 09:30:00,111.1,111.1,110.94,110.96,161000.0,79.1124,79.1124,78.9985,79.0127,161000.0
2012-05-15 10:00:00,110.98,110.98,110.88,110.95,287300.0,79.0269,79.0269,78.9557,79.0056,287300.0
2012-05-15 11:00:00,110.96,111.01,110.92,110.94,54800.0,79.0127,79.0483,78.9842,78.9985,54800.0
2012-05-15 12:00:00,110.94,110.96,110.92,110.94,50500.0,78.9985,79.0127,78.9842,78.9985,50500.0
2012-05-15 13:00:00,110.95,111.02,110.91,111.01,334300.0,79.0056,79.0554,78.9771,79.0483,334300.0
2012-05-15 14:00:00,111.0,111.01,110.97,110.98,79900.0,79.0412,79.0483,79.0198,79.0269,79900.0
2012-05-15 15:00:00,110.97,111.02,110.96,111.01,153000.0,79.0198,79.0554,79.0127,79.0483,153000.0
2012-05-16 09:30:00,110.87,110.92,110.83,110.85,90500.0,78.9486,78.9842,78.9201,78.9344,90500.0
2012-05-16 10:00:00,110.85,110.92,110.85,110.9,94200.0,78.9344,78.9842,78.9344,78.97,94200.0
2012-05-16 11:00:00,110.92,110.99,110.9,110.96,67400.0,78.9842,79.0341,78.97,79.0127,67400.0
2012-05-16 12:00:00,110.96,110.99,110.95,110.99,63000.0,79.0127,79.0341,79.0056,79.0341,63000.0
2012-05-16 13:00:00,110.99,111.0,110.96,110.96,80500.0,79.0341,79.0412,79.0127,79.0127,80500.0
2012-05-16 14:00:00,110.97,111.08,110.95,111.03,109600.0,79.0198,79.0981,79.0056,79.0625,109600.0
2012-05-16 15:00:00,111.03,111.09,110.98,110.99,441400.0,79.0625,79.1053,79.0269,79.0341,441400.0
2012-05-17 09:30:00,110.88,110.99,110.83,110.89,127500.0,78.9557,79.0341,78.9201,78.9628,127500.0
2012-05-17 10:00:00,110.9,111.04,110.9,111.02,232300.0,78.97,79.0697,78.97,79.0554,232300.0
2012-05-17 11:00:00,111.02,111.04,110.96,111.04,62300.0,79.0554,79.0697,79.0127,79.0697,62300.0
2012-05-17 12:00:00,111.03,111.09,111.01,111.03,246900.0,79.0625,79.1053,79.0483,79.0625,246900.0
2012-05-17 13:00:00,111.03,111.09,110.96,111.07,246800.0,79.0625,79.1053,79.0127,79.091,246800.0
2012-05-17 14:00:00,111.06,111.11,111.06,111.11,107600.0,79.0839,79.1195,79.0839,79.1195,107600.0
2012-05-17 15:00:00,111.1,111.13,111.04,111.05,288100.0,79.1124,79.1337,79.0697,79.0768,288100.0
2012-05-18 09:30:00,110.99,111.02,110.91,110.94,110400.0,79.0341,79.0554,78.9771,78.9985,110400.0
2012-05-18 10:00:00,110.94,110.96,110.9,110.92,290600.0,78.9985,79.0127,78.97,78.9842,290600.0
2012-05-18 11:00:00,110.91,111.0,110.91,110.95,113400.0,78.9771,79.0412,78.9771,79.0056,113400.0
2012-05-18 12:00:00,110.95,111.01,110.94,110.98,104100.0,79.0056,79.0483,78.9985,79.0269,104100.0
2012-05-18 13:00:00,110.97,111.05,110.97,111.04,119700.0,79.0198,79.0768,79.0198,79.0697,119700.0
2012-05-18 14:00:00,111.04,111.06,111.02,111.02,140800.0,79.0697,79.0839,79.0554,79.0554,140800.0
2012-05-18 15:00:00,111.03,111.08,110.97,111.01,246100.0,79.0625,79.0981,79.0198,79.0483,246100.0
2012-05-21 09:30:00,111.02,111.02,110.97,110.99,142900.0,79.0554,79.0554,79.0198,79.0341,142900.0
2012-05-21 10:00:00,110.99,111.02,110.97,111.02,149600.0,79.0341,79.0554,79.0198,79.0554,149600.0
2012-05-21 11:00:00,111.01,111.05,111.0,111.02,102500.0,79.0483,79.0768,79.0412,79.0554,102500.0
2012-05-21 12:00:00,111.03,111.03,111.0,111.01,52900.0,79.0625,79.0625,79.0412,79.0483,52900.0
2012-05-21 13:00:00,111.01,111.04,110.99,111.03,72000.0,79.0483,79.0697,79.0341,79.0625,72000.0
2012-05-21 14:00:00,111.03,111.05,111.02,111.04,169300.0,79.0625,79.0768,79.0554,79.0697,169300.0
2012-05-21 15:00:00,111.03,111.05,111.0,111.02,196100.0,79.0625,79.0768,79.0412,79.0554,196100.0
2012-05-22 09:30:00,110.82,110.92,110.74,110.8,167900.0,78.913,78.9842,78.856,78.8988,167900.0
2012-05-22 10:00:00,110.8,110.81,110.75,110.77,134300.0,78.8988,78.9059,78.8632,78.8774,134300.0
2012-05-22 11:00:00,110.78,110.8,110.72,110.75,124100.0,78.8845,78.8988,78.8418,78.8632,124100.0
2012-05-22 12:00:00,110.75,110.78,110.73,110.77,55000.0,78.8632,78.8845,78.8489,78.8774,55000.0
2012-05-22 13:00:00,110.77,110.78,110.76,110.77,116600.0,78.8774,78.8845,78.8703,78.8774,116600.0
2012-05-22 14:00:00,110.77,110.77,110.74,110.77,138900.0,78.8774,78.8774,78.856,78.8774,138900.0
2012-05-22 15:00:00,110.76,110.77,110.71,110.75,214400.0,78.8703,78.8774,78.8347,78.8632,214400.0
2012-05-23 09:30:00,110.95,110.95,110.87,110.93,52900.0,79.0056,79.0056,78.9486,78.9913,52900.0
2012-05-23 10:00:00,110.94,111.01,110.92,110.99,175000.0,78.9985,79.0483,78.9842,79.0341,175000.0
2012-05-23 11:00:00,110.99,111.0,110.96,110.97,37200.0,79.0341,79.0412,79.0127,79.0198,37200.0
2012-05-23 12:00:00,110.97,110.98,110.95,110.96,56300.0,79.0198,79.0269,79.0056,79.0127,56300.0
2012-05-23 13:00:00,110.97,110.98,110.94,110.96,87100.0,79.0198,79.0269,78.9985,79.0127,87100.0
2012-05-23 14:00:00,110.96,110.98,110.95,110.97,86200.0,79.0127,79.0269,79.0056,79.0198,86200.0
2012-05-23 15:00:00,110.96,110.98,110.82,110.82,151500.0,79.0127,79.0269,78.913,78.913,151500.0
2012-05-24 09:30:00,110.88,110.88,110.81,110.81,129300.0,78.9557,78.9557,78.9059,78.9059,129300.0
2012-05-24 10:00:00,110.81,110.84,110.77,110.77,85100.0,78.9059,78.9272,78.8774,78.8774,85100.0
2012-05-24 11:00:00,110.77,110.83,110.73,110.83,216800.0,78.8774,78.9201,78.8489,78.9201,216800.0
2012-05-24 12:00:00,110.82,110.84,110.81,110.83,54600.0,78.913,78.9272,78.9059,78.9201,54600.0
2012-05-24 13:00:00,110.82,110.83,110.75,110.79,84400.0,78.913,78.9201,78.8632,78.8916,84400.0
2012-05-24 14:00:00,110.78,110.82,110.77,110.79,145200.0,78.8845,78.913,78.8774,78.8916,145200.0
2012-05-24 15:00:00,110.8,110.81,110.71,110.73,185700.0,78.8988,78.9059,78.8347,78.8489,185700.0
2012-05-25 09:30:00,110.84,110.87,110.81,110.83,50400.0,78.9272,78.9486,78.9059,78.9201,50400.0
2012-05-25 10:00:00,110.84,110.9,110.84,110.89,97600.0,78.9272,78.97,78.9272,78.9628,97600.0
2012-05-25 11:00:00,110.89,110.9,110.86,110.89,48700.0,78.9628,78.97,78.9415,78.9628,48700.0
2012-05-25 12:00:00,110.89,110.92,110.87,110.91,41100.0,78.9628,78.9842,78.9486,78.9771,41100.0
2012-05-25 13:00:00,110.91,110.91,110.88,110.91,77600.0,78.9771,78.9771,78.9557,78.9771,77600.0
2012-05-25 14:00:00,110.9,110.93,110.88,110.91,50100.0,78.97,78.9913,78.9557,78.9771,50100.0
2012-05-25 15:00:00,110.93,110.95,110.91,110.93,63000.0,78.9913,79.0056,78.9771,78.9913,63000.0
2012-05-29 09:30:00,110.95,110.95,110.88,110.93,52900.0,79.0056,79.0056,78.9557,78.9913,52900.0
2012-05-29 10:00:00,110.93,110.98,110.85,110.87,384300.0,78.9913,79.0269,78.9344,78.9486,384300.0
2012-05-29 11:00:00,110.87,110.96,110.87,110.91,136900.0,78.9486,79.0127,78.9486,78.9771,136900.0
2012-05-29 12:00:00,110.91,110.99,110.91,110.92,99700.0,78.9771,79.0341,78.9771,78.9842,99700.0
2012-05-29 13:00:00,110.94,110.99,110.92,110.96,104200.0,78.9985,79.0341,78.9842,79.0127,104200.0
2012-05-29 14:00:00,110.95,110.96,110.89,110.91,212900.0,79.0056,79.0127,78.9628,78.9771,212900.0
2012-05-29 15:00:00,110.91,110.93,110.83,110.85,142100.0,78.9771,78.9913,78.9201,78.9344,142100.0
2012-05-30 09:30:00,111.2,111.21,111.11,111.17,57600.0,79.1836,79.1907,79.1195,79.1622,57600.0
2012-05-30 10:00:00,111.18,111.2,111.15,111.18,70100.0,79.1694,79.1836,79.148,79.1694,70100.0
2012-05-30 11:00:00,111.18,111.22,111.16,111.19,70900.0,79.1694,79.1978,79.1551,79.1765,70900.0
2012-05-30 12:00:00,111.2,111.27,111.19,111.24,50100.0,79.1836,79.2334,79.1765,79.2121,50100.0
2012-05-30 13:00:00,111.23,111.28,111.23,111.26,65100.0,79.205,79.2406,79.205,79.2263,65100.0
2012-05-30 14:00:00,111.25,111.26,111.2,111.23,70000.0,79.2192,79.2263,79.1836,79.205,70000.0
2012-05-30 15:00:00,111.22,111.3,111.22,111.23,115500.0,79.1978,79.2548,79.1978,79.205,115500.0
2012-05-31 09:30:00,111.45,111.46,111.35,111.45,103500.0,79.3616,79.3687,79.2904,79.3616,103500.0
2012-05-31 10:00:00,111.47,111.53,111.41,111.53,163100.0,79.3759,79.4186,79.3331,79.4186,163100.0
2012-05-31 11:00:00,111.53,111.62,111.52,111.55,179300.0,79.4186,79.4827,79.4115,79.4328,179300.0
2012-05-31 12:00:00,111.56,111.56,111.4,111.41,44800.0,79.4399,79.4399,79.326,79.3331,44800.0
2012-05-31 13:00:00,111.41,111.5,111.37,111.49,118900.0,79.3331,79.3972,79.3046,79.3901,118900.0
2012-05-31 14:00:00,111.48,111.58,111.45,111.5,1226200.0,79.383,79.4542,79.3616,79.3972,1226200.0
2012-05-31 15:00:00,111.5,111.62,111.48,111.56,852800.0,79.3972,79.4827,79.383,79.4399,852800.0
2012-06-01 09:30:00,111.48,111.62,111.41,111.55,241700.0,79.5525,79.6524,79.5026,79.6025,241700.0
2012-06-01 10:00:00,111.54,111.66,111.49,111.58,455200.0,79.5954,79.681,79.5597,79.6239,455200.0
2012-06-01 11:00:00,111.59,111.67,111.55,111.58,371000.0,79.631,79.6881,79.6025,79.6239,371000.0
2012-06-01 12:00:00,111.58,111.6,111.55,111.6,119300.0,79.6239,79.6382,79.6025,79.6382,119300.0
2012-06-01 13:00:00,111.6,111.66,111.56,111.64,239500.0,79.6382,79.681,79.6096,79.6667,239500.0
2012-06-01 14:00:00,111.64,111.66,111.52,111.56,194200.0,79.6667,79.681,79.5811,79.6096,194200.0
2012-06-01 15:00:00,111.55,111.65,111.55,111.62,124700.0,79.6025,79.6738,79.6025,79.6524,124700.0
2012-06-04 09:30:00,111.32,111.44,111.32,111.39,70300.0,79.4384,79.524,79.4384,79.4883,70300.0
2012-06-04 10:00:00,111.4,111.44,111.35,111.42,188700.0,79.4954,79.524,79.4598,79.5097,188700.0
2012-06-04 11:00:00,111.41,111.44,111.38,111.44,162900.0,79.5026,79.524,79.4812,79.524,162900.0
2012-06-04 12:00:00,111.44,114.43,111.39,111.44,130500.0,79.524,81.6577,79.4883,79.524,130500.0
2012-06-04 13:00:00,111.44,111.44,111.34,111.36,100100.0,79.524,79.524,79.4526,79.4669,100100.0
2012-06-04 14:00:00,111.36,111.39,111.33,111.35,176000.0,79.4669,79.4883,79.4455,79.4598,176000.0
2012-06-04 15:00:00,111.34,111.4,111.32,111.35,134600.0,79.4526,79.4954,79.4384,79.4598,134600.0
2012-06-05 09:30:00,111.17,111.28,111.17,111.24,80900.0,79.3313,79.4098,79.3313,79.3813,80900.0
2012-06-05 10:00:00,111.22,111.25,111.16,111.23,117700.0,79.367,79.3884,79.3242,79.3741,117700.0
2012-06-05 11:00:00,111.24,111.32,111.23,111.32,101100.0,79.3813,79.4384,79.3741,79.4384,101100.0
2012-06-05 12:00:00,111.32,111.33,111.27,111.3,66900.0,79.4384,79.4455,79.4027,79.4241,66900.0
2012-06-05 13:00:00,111.28,111.31,111.24,111.25,111700.0,79.4098,79.4312,79.3813,79.3884,111700.0
2012-06-05 14:00:00,111.26,111.31,111.24,111.25,72600.0,79.3955,79.4312,79.3813,79.3884,72600.0
2012-06-05 15:00:00,111.27,111.28,111.1,111.12,225600.0,79.4027,79.4098,79.2814,79.2956,225600.0
2012-06-06 09:30:00,111.23,111.23,110.98,111.04,93400.0,79.3741,79.3741,79.1957,79.2386,93400.0
2012-06-06 10:00:00,111.04,111.1,111.0,111.04,331900.0,79.2386,79.2814,79.21,79.2386,331900.0
2012-06-06 11:00:00,111.04,111.06,110.88,110.91,151600.0,79.2386,79.2528,79.1244,79.1458,151600.0
2012-06-06 12:00:00,110.91,110.92,110.81,110.86,126300.0,79.1458,79.1529,79.0744,79.1101,126300.0
2012-06-06 13:00:00,110.86,110.91,110.83,110.91,113000.0,79.1101,79.1458,79.0887,79.1458,113000.0
2012-06-06 14:00:00,110.9,110.93,110.88,110.89,162900.0,79.1386,79.1601,79.1244,79.1315,162900.0
2012-06-06 15:00:00,110.89,110.9,110.78,110.78,227200.0,79.1315,79.1386,79.053,79.053,227200.0
2012-06-07 09:30:00,110.82,110.86,110.78,110.85,95300.0,79.0816,79.1101,79.053,79.103,95300.0
2012-06-07 10:00:00,110.84,110.95,110.81,110.9,261400.0,79.0958,79.1743,79.0744,79.1386,261400.0
2012-06-07 11:00:00,110.91,110.94,110.84,110.85,54100.0,79.1458,79.1672,79.0958,79.103,54100.0
2012-06-07 12:00:00,110.85,110.92,110.85,110.9,45600.0,79.103,79.1529,79.103,79.1386,45600.0
2012-06-07 13:00:00,110.91,110.92,110.87,110.9,69400.0,79.1458,79.1529,79.1172,79.1386,69400.0
2012-06-07 14:00:00,110.9,110.91,110.88,110.89,54400.0,79.1386,79.1458,79.1244,79.1315,54400.0
2012-06-07 15:00:00,110.88,110.93,110.85,110.91,130400.0,79.1244,79.1601,79.103,79.1458,130400.0
2012-06-08 09:30:00,111.15,111.18,111.13,111.16,48100.0,79.317,79.3385,79.3028,79.3242,48100.0
2012-06-08 10:00:00,111.18,111.18,110.97,110.97,149300.0,79.3385,79.3385,79.1886,79.1886,149300.0
2012-06-08 11:00:00,110.98,111.0,110.95,110.98,77400.0,79.1957,79.21,79.1743,79.1957,77400.0
2012-06-08 12:00:00,110.97,110.99,110.91,110.92,42200.0,79.1886,79.2029,79.1458,79.1529,42200.0
2012-06-08 13:00:00,110.92,110.96,110.9,110.92,75200.0,79.1529,79.1815,79.1386,79.1529,75200.0
2012-06-08 14:00:00,110.93,110.93,110.84,110.88,71700.0,79.1601,79.1601,79.0958,79.1244,71700.0
2012-06-08 15:00:00,110.87,110.97,110.84,110.94,201800.0,79.1172,79.1886,79.0958,79.1672,201800.0
2012-06-11 09:30:00,110.9,110.97,110.81,110.93,64100.0,79.1386,79.1886,79.0744,79.1601,64100.0
2012-06-11 10:00:00,110.94,111.09,110.92,111.06,53500.0,79.1672,79.2742,79.1529,79.2528,53500.0
2012-06-11 11:00:00,111.05,111.07,111.0,111.0,53100.0,79.2457,79.26,79.21,79.21,53100.0
2012-06-11 12:00:00,111.01,111.05,111.0,111.02,54800.0,79.2171,79.2457,79.21,79.2243,54800.0
2012-06-11 13:00:00,111.03,111.06,110.98,111.06,60200.0,79.2314,79.2528,79.1957,79.2528,60200.0
2012-06-11 14:00:00,111.06,111.09,111.03,111.03,47500.0,79.2528,79.2742,79.2314,79.2314,47500.0
2012-06-11 15:00:00,111.04,111.09,111.0,111.01,147900.0,79.2386,79.2742,79.21,79.2171,147900.0
2012-06-12 09:30:00,110.98,110.99,110.93,110.93,40600.0,79.1957,79.2029,79.1601,79.1601,40600.0
2012-06-12 10:00:00,110.94,111.03,110.93,110.96,48000.0,79.1672,79.2314,79.1601,79.1815,48000.0
2012-06-12 11:00:00,110.94,111.03,110.93,111.01,46100.0,79.1672,79.2314,79.1601,79.2171,46100.0
2012-06-12 12:00:00,111.0,111.04,110.96,111.04,55400.0,79.21,79.2386,79.1815,79.2386,55400.0
2012-06-12 13:00:00,111.03,111.03,110.9,110.95,59900.0,79.2314,79.2314,79.1386,79.1743,59900.0
2012-06-12 14:00:00,110.94,110.94,110.83,110.87,90900.0,79.1672,79.1672,79.0887,79.1172,90900.0
2012-06-12 15:00:00,110.86,110.91,110.86,110.91,110300.0,79.1101,79.1458,79.1101,79.1458,110300.0
2012-06-13 09:30:00,110.99,111.02,110.91,111.0,32300.0,79.2029,79.2243,79.1458,79.21,32300.0
2012-06-13 10:00:00,111.0,111.0,110.85,110.86,78500.0,79.21,79.21,79.103,79.1101,78500.0
2012-06-13 11:00:00,110.86,110.97,110.86,110.96,157000.0,79.1101,79.1886,79.1101,79.1815,157000.0
2012-06-13 12:00:00,110.96,110.98,110.94,110.96,577100.0,79.1815,79.1957,79.1672,79.1815,577100.0
2012-06-13 13:00:00,110.98,111.12,110.97,111.11,99900.0,79.1957,79.2956,79.1886,79.2885,99900.0
2012-06-13 14:00:00,111.1,111.22,111.06,111.2,545800.0,79.2814,79.367,79.2528,79.3527,545800.0
2012-06-13 15:00:00,111.2,111.2,111.15,111.18,600800.0,79.3527,79.3527,79.317,79.3385,600800.0
2012-06-14 09:30:00,111.1,111.18,111.09,111.14,54300.0,79.2814,79.3385,79.2742,79.3099,54300.0
2012-06-14 10:00:00,111.12,111.14,111.09,111.11,109200.0,79.2956,79.3099,79.2742,79.2885,109200.0
2012-06-14 11:00:00,111.11,111.11,111.04,111.1,60800.0,79.2885,79.2885,79.2386,79.2814,60800.0
2012-06-14 12:00:00,111.1,111.11,111.09,111.1,40300.0,79.2814,79.2885,79.2742,79.2814,40300.0
2012-06-14 13:00:00,111.11,111.12,111.03,111.04,84800.0,79.2885,79.2956,79.2314,79.2386,84800.0
2012-06-14 14:00:00,111.05,111.12,111.04,111.11,58100.0,79.2457,79.2956,79.2386,79.2885,58100.0
2012-06-14 15:00:00,111.11,111.12,111.03,111.11,122100.0,79.2885,79.2956,79.2314,79.2885,122100.0
2012-06-15 09:30:00,111.35,111.36,111.25,111.26,52900.0,79.4598,79.4669,79.3884,79.3955,52900.0
2012-06-15 10:00:00,111.26,111.33,111.25,111.29,384500.0,79.3955,79.4455,79.3884,79.417,384500.0
2012-06-15 11:00:00,111.28,111.34,111.26,111.33,63400.0,79.4098,79.4526,79.3955,79.4455,63400.0
2012-06-15 12:00:00,111.33,111.33,111.25,111.26,38400.0,79.4455,79.4455,79.3884,79.3955,38400.0
2012-06-15 13:00:00,111.25,111.3,111.23,111.29,90400.0,79.3884,79.4241,79.3741,79.417,90400.0
2012-06-15 14:00:00,111.3,111.32,111.27,111.3,65900.0,79.4241,79.4384,79.4027,79.4241,65900.0
2012-06-15 15:00:00,111.3,111.39,111.27,111.38,289900.0,79.4241,79.4883,79.4027,79.4812,289900.0
2012-06-18 09:30:00,111.33,111.39,111.31,111.37,90500.0,79.4455,79.4883,79.4312,79.474,90500.0
2012-06-18 10:00:00,111.39,111.43,111.29,111.32,91800.0,79.4883,79.5169,79.417,79.4384,91800.0
2012-06-18 11:00:00,111.31,111.36,111.31,111.34,36400.0,79.4312,79.4669,79.4312,79.4526,36400.0
2012-06-18 12:00:00,111.34,111.35,111.3,111.32,35100.0,79.4526,79.4598,79.4241,79.4384,35100.0
2012-06-18 13:00:00,111.34,111.35,111.27,111.31,127200.0,79.4526,79.4598,79.4027,79.4312,127200.0
2012-06-18 14:00:00,111.3,111.31,111.23,111.29,66100.0,79.4241,79.4312,79.3741,79.417,66100.0
2012-06-18 15:00:00,111.29,111.35,111.26,111.35,171100.0,79.417,79.4598,79.3955,79.4598,171100.0
2012-06-19 09:30:00,111.3,111.3,111.16,111.2,59200.0,79.4241,79.4241,79.3242,79.3527,59200.0
2012-06-19 10:00:00,111.19,111.2,111.15,111.17,54700.0,79.3456,79.3527,79.317,79.3313,54700.0
2012-06-19 11:00:00,111.16,111.2,111.11,111.2,100000.0,79.3242,79.3527,79.2885,79.3527,100000.0
2012-06-19 12:00:00,111.2,111.25,111.19,111.24,53100.0,79.3527,79.3884,79.3456,79.3813,53100.0
2012-06-19 13:00:00,111.24,111.25,111.17,111.18,51500.0,79.3813,79.3884,79.3313,79.3385,51500.0
2012-06-19 14:00:00,111.17,111.25,111.17,111.21,99700.0,79.3313,79.3884,79.3313,79.3599,99700.0
2012-06-19 15:00:00,111.21,111.23,111.16,111.22,129600.0,79.3599,79.3741,79.3242,79.367,129600.0
2012-06-20 09:30:00,111.07,111.07,111.0,111.05,226800.0,79.26,79.26,79.21,79.2457,226800.0
2012-06-20 10:00:00,111.05,111.08,110.97,111.08,194700.0,79.2457,79.2671,79.1886,79.2671,194700.0
2012-06-20 11:00:00,111.07,111.08,111.01,111.01,72600.0,79.26,79.2671,79.2171,79.2171,72600.0
2012-06-20 12:00:00,111.01,111.21,110.97,111.07,172300.0,79.2171,79.3599,79.1886,79.26,172300.0
2012-06-20 13:00:00,111.09,111.09,110.88,110.94,162400.0,79.2742,79.2742,79.1244,79.1672,162400.0
2012-06-20 14:00:00,110.95,111.09,110.95,111.04,81900.0,79.1743,79.2742,79.1743,79.2386,81900.0
2012-06-20 15:00:00,111.03,111.08,110.95,111.05,245300.0,79.2314,79.2671,79.1743,79.2457,245300.0
2012-06-21 09:30:00,111.18,111.18,111.06,111.12,231400.0,79.3385,79.3385,79.2528,79.2956,231400.0
2012-06-21 10:00:00,111.13,111.23,111.13,111.21,95700.0,79.3028,79.3741,79.3028,79.3599,95700.0
2012-06-21 11:00:00,111.22,111.29,111.21,111.26,50600.0,79.367,79.417,79.3599,79.3955,50600.0
2012-06-21 12:00:00,111.28,111.32,111.27,111.27,23500.0,79.4098,79.4384,79.4027,79.4027,23500.0
2012-06-21 13:00:00,111.27,111.32,111.23,111.29,93200.0,79.4027,79.4384,79.3741,79.417,93200.0
2012-06-21 14:00:00,111.28,111.32,111.2,111.21,45200.0,79.4098,79.4384,79.3527,79.3599,45200.0
2012-06-21 15:00:00,111.22,111.26,111.19,111.22,137500.0,79.367,79.3955,79.3456,79.367,137500.0
2012-06-22 09:30:00,111.17,111.2,111.12,111.12,67400.0,79.3313,79.3527,79.2956,79.2956,67400.0
2012-06-22 10:00:00,111.12,111.19,111.1,111.19,139100.0,79.2956,79.3456,79.2814,79.3456,139100.0
2012-06-22 11:00:00,111.18,111.19,111.1,111.13,43600.0,79.3385,79.3456,79.2814,79.3028,43600.0
2012-06-22 12:00:00,111.13,111.13,111.08,111.09,48000.0,79.3028,79.3028,79.2671,79.2742,48000.0
2012-06-22 13:00:00,111.08,111.11,111.07,111.09,45000.0,79.2671,79.2885,79.26,79.2742,45000.0
2012-06-22 14:00:00,111.09,111.12,111.07,111.08,136300.0,79.2742,79.2956,79.26,79.2671,136300.0
2012-06-22 15:00:00,111.09,111.11,111.04,111.08,80900.0,79.2742,79.2885,79.2386,79.2671,80900.0
2012-06-25 09:30:00,111.25,111.34,111.25,111.25,112200.0,79.3884,79.4526,79.3884,79.3884,112200.0
2012-06-25 10:00:00,111.23,111.34,111.22,111.26,617800.0,79.3741,79.4526,79.367,79.3955,617800.0
2012-06-25 11:00:00,111.25,111.37,111.25,111.37,242500.0,79.3884,79.474,79.3884,79.474,242500.0
2012-06-25 12:00:00,111.37,111.4,111.36,111.39,202000.0,79.474,79.4954,79.4669,79.4883,202000.0
2012-06-25 13:00:00,111.38,111.4,111.35,111.36,454000.0,79.4812,79.4954,79.4598,79.4669,454000.0
2012-06-25 14:00:00,111.36,111.37,111.33,111.36,146600.0,79.4669,79.474,79.4455,79.4669,146600.0
2012-06-25 15:00:00,111.36,111.39,111.35,111.38,177800.0,79.4669,79.4883,79.4598,79.4812,177800.0
2012-06-26 09:30:00,111.27,111.31,111.24,111.25,74700.0,79.4027,79.4312,79.3813,79.3884,74700.0
2012-06-26 10:00:00,111.26,111.32,111.25,111.31,131900.0,79.3955,79.4384,79.3884,79.4312,131900.0
2012-06-26 11:00:00,111.31,111.37,111.29,111.36,127300.0,79.4312,79.474,79.417,79.4669,127300.0
2012-06-26 12:00:00,111.37,111.37,111.32,111.35,49900.0,79.474,79.474,79.4384,79.4598,49900.0
2012-06-26 13:00:00,111.35,111.36,111.31,111.34,105500.0,79.4598,79.4669,79.4312,79.4526,105500.0
2012-06-26 14:00:00,111.33,111.34,111.27,111.31,109200.0,79.4455,79.4526,79.4027,79.4312,109200.0
2012-06-26 15:00:00,111.31,111.31,111.24,111.26,132200.0,79.4312,79.4312,79.3813,79.3955,132200.0
2012-06-27 09:30:00,111.35,111.39,111.33,111.33,219100.0,79.4598,79.4883,79.4455,79.4455,219100.0
2012-06-27 10:00:00,111.33,111.34,111.3,111.31,70900.0,79.4455,79.4526,79.4241,79.4312,70900.0
2012-06-27 11:00:00,111.31,111.33,111.28,111.3,686800.0,79.4312,79.4455,79.4098,79.4241,686800.0
2012-06-27 12:00:00,111.3,111.31,111.27,111.28,34300.0,79.4241,79.4312,79.4027,79.4098,34300.0
2012-06-27 13:00:00,111.3,111.35,111.24,111.34,79700.0,79.4241,79.4598,79.3813,79.4526,79700.0
2012-06-27 14:00:00,111.35,111.36,111.32,111.34,125300.0,79.4598,79.4669,79.4384,79.4526,125300.0
2012-06-27 15:00:00,111.33,111.36,111.31,111.32,294800.0,79.4455,79.4669,79.4312,79.4384,294800.0
2012-06-28 09:30:00,111.53,111.53,111.48,111.5,152900.0,79.5882,79.5882,79.5525,79.5668,152900.0
2012-06-28 10:00:00,111.49,111.55,111.49,111.51,104500.0,79.5597,79.6025,79.5597,79.5739,104500.0
2012-06-28 11:00:00,111.51,111.52,111.49,111.52,48100.0,79.5739,79.5811,79.5597,79.5811,48100.0
2012-06-28 12:00:00,111.51,111.56,111.51,111.52,124700.0,79.5739,79.6096,79.5739,79.5811,124700.0
2012-06-28 13:00:00,111.51,111.52,111.46,111.5,118400.0,79.5739,79.5811,79.5383,79.5668,118400.0
2012-06-28 14:00:00,111.5,111.52,111.47,111.49,207800.0,79.5668,79.5811,79.5454,79.5597,207800.0
2012-06-28 15:00:00,111.48,111.48,111.42,111.44,383300.0,79.5525,79.5525,79.5097,79.524,383300.0
2012-06-29 09:30:00,111.25,111.28,111.22,111.26,171500.0,79.3884,79.4098,79.367,79.3955,171500.0
2012-06-29 10:00:00,111.26,111.28,111.21,111.26,569500.0,79.3955,79.4098,79.3599,79.3955,569500.0
2012-06-29 11:00:00,111.25,111.28,111.21,111.26,435800.0,79.3884,79.4098,79.3599,79.3955,435800.0
2012-06-29 12:00:00,111.26,111.27,111.24,111.27,118700.0,79.3955,79.4027,79.3813,79.4027,118700.0
2012-06-29 13:00:00,111.26,111.27,111.2,111.23,208600.0,79.3955,79.4027,79.3527,79.3741,208600.0
2012-06-29 14:00:00,111.23,111.27,111.22,111.26,144000.0,79.3741,79.4027,79.367,79.3955,144000.0
2012-06-29 15:00:00,111.25,111.33,111.24,111.27,256100.0,79.3884,79.4455,79.3813,79.4027,256100.0
2012-07-02 09:30:00,111.17,111.17,111.08,111.1,139200.0,79.4904,79.4904,79.4261,79.4404,139200.0
2012-07-02 10:00:00,111.1,111.25,111.09,111.25,303300.0,79.4404,79.5477,79.4332,79.5477,303300.0
2012-07-02 11:00:00,111.25,111.32,111.24,111.28,304900.0,79.5477,79.5977,79.5405,79.5691,304900.0
2012-07-02 12:00:00,111.28,111.29,111.26,111.27,228000.0,79.5691,79.5763,79.5548,79.562,228000.0
2012-07-02 13:00:00,111.26,111.29,111.21,111.27,533900.0,79.5548,79.5763,79.5191,79.562,533900.0
2012-07-02 14:00:00,111.29,111.29,111.25,111.28,116300.0,79.5763,79.5763,79.5477,79.5691,116300.0
2012-07-02 15:00:00,111.27,111.31,111.25,111.27,275800.0,79.562,79.5906,79.5477,79.562,275800.0
2012-07-03 09:30:00,111.25,111.28,111.18,111.23,146800.0,79.5477,79.5691,79.4976,79.5334,146800.0
2012-07-03 10:00:00,111.23,111.28,111.19,111.26,318200.0,79.5334,79.5691,79.5048,79.5548,318200.0
2012-07-03 11:00:00,111.25,111.28,111.21,111.27,271000.0,79.5477,79.5691,79.5191,79.562,271000.0
2012-07-03 12:00:00,111.27,111.29,111.2,111.23,216300.0,79.562,79.5763,79.5119,79.5334,216300.0
2012-07-05 09:30:00,111.24,111.38,111.24,111.36,52000.0,79.5405,79.6406,79.5405,79.6263,52000.0
2012-07-05 10:00:00,111.36,111.39,111.34,111.36,66000.0,79.6263,79.6478,79.612,79.6263,66000.0
2012-07-05 11:00:00,111.36,111.36,111.34,111.34,71300.0,79.6263,79.6263,79.612,79.612,71300.0
2012-07-05 12:00:00,111.35,111.37,111.32,111.35,39600.0,79.6192,79.6335,79.5977,79.6192,39600.0
2012-07-05 13:00:00,111.34,111.41,111.34,111.4,60100.0,79.612,79.6621,79.612,79.6549,60100.0
2012-07-05 14:00:00,111.4,111.41,111.36,111.36,50200.0,79.6549,79.6621,79.6263,79.6263,50200.0
2012-07-05 15:00:00,111.38,111.49,111.36,111.48,322200.0,79.6406,79.7193,79.6263,79.7121,322200.0
2012-07-06 09:30:00,111.51,111.63,111.51,111.6,75900.0,79.7336,79.8194,79.7336,79.7979,75900.0
2012-07-06 10:00:00,111.61,111.62,111.5,111.57,714500.0,79.8051,79.8122,79.7264,79.7765,714500.0
2012-07-06 11:00:00,111.57,111.61,111.56,111.61,93400.0,79.7765,79.8051,79.7693,79.8051,93400.0
2012-07-06 12:00:00,111.61,111.64,111.6,111.63,115900.0,79.8051,79.8265,79.7979,79.8194,115900.0
2012-07-06 13:00:00,111.63,111.67,111.58,111.67,114000.0,79.8194,79.848,79.7836,79.848,114000.0
2012-07-06 14:00:00,111.66,111.68,111.65,111.65,198500.0,79.8408,79.8551,79.8337,79.8337,198500.0
2012-07-06 15:00:00,111.65,111.68,111.63,111.65,171900.0,79.8337,79.8551,79.8194,79.8337,171900.0
2012-07-09 09:30:00,111.67,111.71,111.65,111.69,57900.0,79.848,79.8766,79.8337,79.8623,57900.0
2012-07-09 10:00:00,111.68,111.71,111.66,111.68,30500.0,79.8551,79.8766,79.8408,79.8551,30500.0
2012-07-09 11:00:00,111.68,111.76,111.66,111.76,56700.0,79.8551,79.9123,79.8408,79.9123,56700.0
2012-07-09 12:00:00,111.76,111.77,111.74,111.75,22100.0,79.9123,79.9195,79.898,79.9052,22100.0
2012-07-09 13:00:00,111.74,111.77,111.74,111.75,62700.0,79.898,79.9195,79.898,79.9052,62700.0
2012-07-09 14:00:00,111.75,111.82,111.74,111.81,51800.0,79.9052,79.9552,79.898,79.9481,51800.0
2012-07-09 15:00:00,111.81,111.81,111.76,111.8,83600.0,79.9481,79.9481,79.9123,79.9409,83600.0
2012-07-10 09:30:00,111.76,111.77,111.73,111.77,52000.0,79.9123,79.9195,79.8909,79.9195,52000.0
2012-07-10 10:00:00,111.77,111.82,111.75,111.81,61200.0,79.9195,79.9552,79.9052,79.9481,61200.0
2012-07-10 11:00:00,111.82,111.83,111.79,111.82,39900.0,79.9552,79.9624,79.9338,79.9552,39900.0
2012-07-10 12:00:00,111.82,111.86,111.8,111.83,65700.0,79.9552,79.9838,79.9409,79.9624,65700.0
2012-07-10 13:00:00,111.83,111.88,111.81,111.85,76900.0,79.9624,79.9981,79.9481,79.9767,76900.0
2012-07-10 14:00:00,111.87,111.91,111.87,111.91,60700.0,79.991,80.0196,79.991,80.0196,60700.0
2012-07-10 15:00:00,111.91,111.91,111.85,111.85,123000.0,80.0196,80.0196,79.9767,79.9767,123000.0
2012-07-11 09:30:00,111.85,111.87,111.83,111.83,37800.0,79.9767,79.991,79.9624,79.9624,37800.0
2012-07-11 10:00:00,111.85,111.89,111.83,111.87,30300.0,79.9767,80.0053,79.9624,79.991,30300.0
2012-07-11 11:00:00,111.87,111.89,111.85,111.87,26700.0,79.991,80.0053,79.9767,79.991,26700.0
2012-07-11 12:00:00,111.87,111.89,111.84,111.88,41300.0,79.991,80.0053,79.9695,79.9981,41300.0
2012-07-11 13:00:00,111.88,112.0,111.88,111.88,84600.0,79.9981,80.0839,79.9981,79.9981,84600.0
2012-07-11 14:00:00,111.89,111.93,111.84,111.9,242800.0,80.0053,80.0339,79.9695,80.0124,242800.0
2012-07-11 15:00:00,111.89,111.9,111.81,111.85,76200.0,80.0053,80.0124,79.9481,79.9767,76200.0
2012-07-12 09:30:00,112.0,112.01,111.93,111.97,57400.0,80.0839,80.0911,80.0339,80.0625,57400.0
2012-07-12 10:00:00,111.98,112.04,111.96,111.99,49900.0,80.0696,80.1125,80.0553,80.0768,49900.0
2012-07-12 11:00:00,111.98,112.02,111.95,111.96,38600.0,80.0696,80.0982,80.0482,80.0553,38600.0
2012-07-12 12:00:00,111.95,112.0,111.95,111.98,29200.0,80.0482,80.0839,80.0482,80.0696,29200.0
2012-07-12 13:00:00,111.97,112.02,111.96,112.0,57800.0,80.0625,80.0982,80.0553,80.0839,57800.0
2012-07-12 14:00:00,111.99,112.03,111.98,112.01,36900.0,80.0768,80.1054,80.0696,80.0911,36900.0
2012-07-12 15:00:00,112.01,112.04,111.99,112.04,69300.0,80.0911,80.1125,80.0768,80.1125,69300.0
2012-07-13 09:30:00,112.07,112.07,111.98,111.98,87900.0,80.134,80.134,80.0696,80.0696,87900.0
2012-07-13 10:00:00,111.99,112.0,111.94,111.98,38700.0,80.0768,80.0839,80.041,80.0696,38700.0
2012-07-13 11:00:00,111.99,112.05,111.99,112.03,64800.0,80.0768,80.1197,80.0768,80.1054,64800.0
2012-07-13 12:00:00,112.04,112.06,112.02,112.05,33100.0,80.1125,80.1268,80.0982,80.1197,33100.0
2012-07-13 13:00:00,112.05,112.06,112.03,112.04,62400.0,80.1197,80.1268,80.1054,80.1125,62400.0
2012-07-13 14:00:00,112.03,112.05,112.03,112.03,39000.0,80.1054,80.1197,80.1054,80.1054,39000.0
2012-07-13 15:00:00,112.03,112.09,112.03,112.09,74600.0,80.1054,80.1483,80.1054,80.1483,74600.0
2012-07-16 09:30:00,112.21,112.3,112.2,112.27,64300.0,80.2341,80.2984,80.2269,80.277,64300.0
2012-07-16 10:00:00,112.27,112.29,112.25,112.28,40700.0,80.277,80.2913,80.2627,80.2841,40700.0
2012-07-16 11:00:00,112.28,112.32,112.28,112.29,34900.0,80.2841,80.3127,80.2841,80.2913,34900.0
2012-07-16 12:00:00,112.3,112.3,112.24,112.25,46600.0,80.2984,80.2984,80.2555,80.2627,46600.0
2012-07-16 13:00:00,112.25,112.27,112.24,112.26,66600.0,80.2627,80.277,80.2555,80.2698,66600.0
2012-07-16 14:00:00,112.25,112.27,112.21,112.21,41100.0,80.2627,80.277,80.2341,80.2341,41100.0
2012-07-16 15:00:00,112.21,112.23,112.16,112.16,144600.0,80.2341,80.2484,80.1983,80.1983,144600.0
2012-07-17 09:30:00,112.21,112.21,112.15,112.15,73400.0,80.2341,80.2341,80.1912,80.1912,73400.0
2012-07-17 10:00:00,112.15,112.24,112.14,112.21,56100.0,80.1912,80.2555,80.184,80.2341,56100.0
2012-07-17 11:00:00,112.21,112.23,112.16,112.17,188900.0,80.2341,80.2484,80.1983,80.2055,188900.0
2012-07-17 12:00:00,112.17,112.19,112.12,112.17,29500.0,80.2055,80.2198,80.1697,80.2055,29500.0
2012-07-17 13:00:00,112.17,112.18,112.12,112.14,82800.0,80.2055,80.2126,80.1697,80.184,82800.0
2012-07-17 14:00:00,112.14,112.17,112.13,112.17,73200.0,80.184,80.2055,80.1769,80.2055,73200.0
2012-07-17 15:00:00,112.16,112.17,112.13,112.16,58800.0,80.1983,80.2055,80.1769,80.1983,58800.0
2012-07-18 09:30:00,112.24,112.29,112.24,112.28,62200.0,80.2555,80.2913,80.2555,80.2841,62200.0
2012-07-18 10:00:00,112.27,112.32,112.27,112.31,30500.0,80.277,80.3127,80.277,80.3056,30500.0
2012-07-18 11:00:00,112.32,112.34,112.31,112.33,57200.0,80.3127,80.327,80.3056,80.3199,57200.0
2012-07-18 12:00:00,112.33,112.33,112.29,112.29,31700.0,80.3199,80.3199,80.2913,80.2913,31700.0
2012-07-18 13:00:00,112.3,112.34,112.3,112.31,87200.0,80.2984,80.327,80.2984,80.3056,87200.0
2012-07-18 14:00:00,112.31,112.36,112.31,112.36,67000.0,80.3056,80.3413,80.3056,80.3413,67000.0
2012-07-18 15:00:00,112.35,112.36,112.32,112.34,92100.0,80.3342,80.3413,80.3127,80.327,92100.0
2012-07-19 09:30:00,112.3,112.33,112.23,112.31,98600.0,80.2984,80.3199,80.2484,80.3056,98600.0
2012-07-19 10:00:00,112.31,112.43,112.3,112.4,89800.0,80.3056,80.3914,80.2984,80.3699,89800.0
2012-07-19 11:00:00,112.41,112.43,112.38,112.42,51000.0,80.3771,80.3914,80.3556,80.3842,51000.0
2012-07-19 12:00:00,112.43,112.43,112.34,112.36,53800.0,80.3914,80.3914,80.327,80.3413,53800.0
2012-07-19 13:00:00,112.37,112.37,112.29,112.33,83200.0,80.3485,80.3485,80.2913,80.3199,83200.0
2012-07-19 14:00:00,112.31,112.33,112.3,112.3,65900.0,80.3056,80.3199,80.2984,80.2984,65900.0
2012-07-19 15:00:00,112.31,112.32,112.25,112.26,209500.0,80.3056,80.3127,80.2627,80.2698,209500.0
2012-07-20 09:30:00,112.39,112.45,112.39,112.44,35800.0,80.3628,80.4057,80.3628,80.3985,35800.0
2012-07-20 10:00:00,112.44,112.51,112.42,112.49,43100.0,80.3985,80.4486,80.3842,80.4343,43100.0
2012-07-20 11:00:00,112.48,112.52,112.47,112.48,69100.0,80.4271,80.4557,80.42,80.4271,69100.0
2012-07-20 12:00:00,112.47,112.51,112.47,112.51,32800.0,80.42,80.4486,80.42,80.4486,32800.0
2012-07-20 13:00:00,112.5,112.55,112.49,112.52,40900.0,80.4414,80.4772,80.4343,80.4557,40900.0
2012-07-20 14:00:00,112.54,112.55,112.46,112.47,122700.0,80.47,80.4772,80.4128,80.42,122700.0
2012-07-20 15:00:00,112.46,112.48,112.42,112.43,230000.0,80.4128,80.4271,80.3842,80.3914,230000.0
2012-07-23 09:30:00,112.62,112.62,112.55,112.57,63300.0,80.5273,80.5273,80.4772,80.4915,63300.0
2012-07-23 10:00:00,112.58,112.59,112.52,112.55,63500.0,80.4986,80.5058,80.4557,80.4772,63500.0
2012-07-23 11:00:00,112.54,112.55,112.49,112.53,45200.0,80.47,80.4772,80.4343,80.4629,45200.0
2012-07-23 12:00:00,112.54,112.57,112.53,112.56,34400.0,80.47,80.4915,80.4629,80.4843,34400.0
2012-07-23 13:00:00,112.55,112.56,112.51,112.55,39300.0,80.4772,80.4843,80.4486,80.4772,39300.0
2012-07-23 14:00:00,112.55,112.56,112.51,112.52,36400.0,80.4772,80.4843,80.4486,80.4557,36400.0
2012-07-23 15:00:00,112.52,112.57,112.5,112.55,188600.0,80.4557,80.4915,80.4414,80.4772,188600.0
2012-07-24 09:30:00,112.47,112.51,112.43,112.51,54800.0,80.42,80.4486,80.3914,80.4486,54800.0
2012-07-24 10:00:00,112.52,112.59,112.5,112.59,49100.0,80.4557,80.5058,80.4414,80.5058,49100.0
2012-07-24 11:00:00,112.59,112.61,112.55,112.59,57700.0,80.5058,80.5201,80.4772,80.5058,57700.0
2012-07-24 12:00:00,112.6,112.65,112.6,112.63,32200.0,80.5129,80.5487,80.5129,80.5344,32200.0
2012-07-24 13:00:00,112.62,112.68,112.62,112.67,84500.0,80.5273,80.5702,80.5273,80.563,84500.0
2012-07-24 14:00:00,112.66,112.66,112.61,112.62,61800.0,80.5559,80.5559,80.5201,80.5273,61800.0
2012-07-24 15:00:00,112.61,112.66,112.6,112.66,142900.0,80.5201,80.5559,80.5129,80.5559,142900.0
2012-07-25 09:30:00,112.63,112.66,112.61,112.64,101900.0,80.5344,80.5559,80.5201,80.5416,101900.0
2012-07-25 10:00:00,112.65,112.71,112.65,112.71,36000.0,80.5487,80.5916,80.5487,80.5916,36000.0
2012-07-25 11:00:00,112.69,112.7,112.66,112.68,62600.0,80.5773,80.5845,80.5559,80.5702,62600.0
2012-07-25 12:00:00,112.68,112.68,112.65,112.67,32100.0,80.5702,80.5702,80.5487,80.563,32100.0
2012-07-25 13:00:00,112.66,112.67,112.62,112.65,146000.0,80.5559,80.563,80.5273,80.5487,146000.0
2012-07-25 14:00:00,112.65,112.69,112.64,112.67,79600.0,80.5487,80.5773,80.5416,80.563,79600.0
2012-07-25 15:00:00,112.68,112.7,112.66,112.67,80600.0,80.5702,80.5845,80.5559,80.563,80600.0
2012-07-26 09:30:00,112.66,112.67,112.63,112.66,83000.0,80.5559,80.563,80.5344,80.5559,83000.0
2012-07-26 10:00:00,112.68,112.69,112.65,112.68,53400.0,80.5702,80.5773,80.5487,80.5702,53400.0
2012-07-26 11:00:00,112.68,112.68,112.64,112.66,44500.0,80.5702,80.5702,80.5416,80.5559,44500.0
2012-07-26 12:00:00,112.66,112.67,112.63,112.64,41000.0,80.5559,80.563,80.5344,80.5416,41000.0
2012-07-26 13:00:00,112.65,112.68,112.62,112.66,84600.0,80.5487,80.5702,80.5273,80.5559,84600.0
2012-07-26 14:00:00,112.68,112.68,112.65,112.67,132600.0,80.5702,80.5702,80.5487,80.563,132600.0
2012-07-26 15:00:00,112.66,112.68,112.64,112.67,84000.0,80.5559,80.5702,80.5416,80.563,84000.0
2012-07-27 09:30:00,112.45,112.46,112.42,112.44,77500.0,80.4057,80.4128,80.3842,80.3985,77500.0
2012-07-27 10:00:00,112.44,112.44,112.34,112.35,81700.0,80.3985,80.3985,80.327,80.3342,81700.0
2012-07-27 11:00:00,112.35,112.37,112.34,112.36,50400.0,80.3342,80.3485,80.327,80.3413,50400.0
2012-07-27 12:00:00,112.35,112.39,112.32,112.34,85500.0,80.3342,80.3628,80.3127,80.327,85500.0
2012-07-27 13:00:00,112.35,112.36,112.15,112.25,337200.0,80.3342,80.3413,80.1912,80.2627,337200.0
2012-07-27 14:00:00,112.25,112.32,112.22,112.26,70300.0,80.2627,80.3127,80.2412,80.2698,70300.0
2012-07-27 15:00:00,112.26,112.32,112.25,112.3,262600.0,80.2698,80.3127,80.2627,80.2984,262600.0
2012-07-30 09:30:00,112.31,112.34,112.27,112.31,49500.0,80.3056,80.327,80.277,80.3056,49500.0
2012-07-30 10:00:00,112.32,112.39,112.31,112.39,111500.0,80.3127,80.3628,80.3056,80.3628,111500.0
2012-07-30 11:00:00,112.39,112.45,112.38,112.45,37000.0,80.3628,80.4057,80.3556,80.4057,37000.0
2012-07-30 12:00:00,112.45,112.45,112.41,112.45,60200.0,80.4057,80.4057,80.3771,80.4057,60200.0
2012-07-30 13:00:00,112.44,112.45,112.42,112.43,119400.0,80.3985,80.4057,80.3842,80.3914,119400.0
2012-07-30 14:00:00,112.43,112.48,112.43,112.47,59800.0,80.3914,80.4271,80.3914,80.42,59800.0
2012-07-30 15:00:00,112.47,112.52,112.46,112.48,151500.0,80.42,80.4557,80.4128,80.4271,151500.0
2012-07-31 09:30:00,112.58,112.63,112.55,112.59,57600.0,80.4986,80.5344,80.4772,80.5058,57600.0
2012-07-31 10:00:00,112.59,112.61,112.54,112.57,225800.0,80.5058,80.5201,80.47,80.4915,225800.0
2012-07-31 11:00:00,112.57,112.6,112.55,112.56,32800.0,80.4915,80.5129,80.4772,80.4843,32800.0
2012-07-31 12:00:00,112.55,112.57,112.51,112.56,53900.0,80.4772,80.4915,80.4486,80.4843,53900.0
2012-07-31 13:00:00,112.55,112.56,112.48,112.49,90400.0,80.4772,80.4843,80.4271,80.4343,90400.0
2012-07-31 14:00:00,112.49,112.56,112.43,112.56,69700.0,80.4343,80.4843,80.3914,80.4843,69700.0
2012-07-31 15:00:00,112.55,112.65,112.55,112.6,389100.0,80.4772,80.5487,80.4772,80.5129,389100.0
2012-08-01 09:30:00,112.25,112.36,112.25,112.28,100400.0,80.4201,80.4989,80.4201,80.4416,100400.0
2012-08-01 10:00:00,112.3,112.31,111.99,112.26,1458100.0,80.4559,80.4631,80.2338,80.4272,1458100.0
2012-08-01 11:00:00,112.27,112.3,112.26,112.27,115000.0,80.4344,80.4559,80.4272,80.4344,115000.0
2012-08-01 12:00:00,112.28,112.29,112.18,112.2,59900.0,80.4416,80.4487,80.3699,80.3843,59900.0
2012-08-01 13:00:00,112.22,112.27,112.2,112.26,70800.0,80.3986,80.4344,80.3843,80.4272,70800.0
2012-08-01 14:00:00,112.26,112.39,112.17,112.18,233400.0,80.4272,80.5204,80.3628,80.3699,233400.0
2012-08-01 15:00:00,112.18,112.24,112.15,112.18,245400.0,80.3699,80.4129,80.3484,80.3699,245400.0
2012-08-02 09:30:00,112.33,112.46,112.33,112.37,107800.0,80.4774,80.5705,80.4774,80.506,107800.0
2012-08-02 10:00:00,112.38,112.4,112.35,112.39,66000.0,80.5132,80.5275,80.4917,80.5204,66000.0
2012-08-02 11:00:00,112.4,112.5,112.4,112.46,93400.0,80.5275,80.5992,80.5275,80.5705,93400.0
2012-08-02 12:00:00,112.46,112.47,112.4,112.43,81300.0,80.5705,80.5777,80.5275,80.549,81300.0
2012-08-02 13:00:00,112.42,112.43,112.35,112.37,81000.0,80.5419,80.549,80.4917,80.506,81000.0
2012-08-02 14:00:00,112.37,112.39,112.26,112.31,116900.0,80.506,80.5204,80.4272,80.4631,116900.0
2012-08-02 15:00:00,112.31,112.32,112.26,112.31,267600.0,80.4631,80.4702,80.4272,80.4631,267600.0
2012-08-03 09:30:00,112.1,112.13,112.04,112.07,37800.0,80.3126,80.3341,80.2696,80.2911,37800.0
2012-08-03 10:00:00,112.06,112.1,111.98,112.03,131000.0,80.284,80.3126,80.2266,80.2625,131000.0
2012-08-03 11:00:00,112.03,112.04,111.97,112.0,44200.0,80.2625,80.2696,80.2195,80.241,44200.0
2012-08-03 12:00:00,111.99,112.07,111.96,112.06,114500.0,80.2338,80.2911,80.2123,80.284,114500.0
2012-08-03 13:00:00,112.07,112.09,112.01,112.05,62900.0,80.2911,80.3054,80.2481,80.2768,62900.0
2012-08-03 14:00:00,112.06,112.13,111.98,112.13,925600.0,80.284,80.3341,80.2266,80.3341,925600.0
2012-08-03 15:00:00,112.12,112.16,111.96,112.01,388400.0,80.3269,80.3556,80.2123,80.2481,388400.0
2012-08-06 09:30:00,112.12,112.15,112.04,112.1,64000.0,80.3269,80.3484,80.2696,80.3126,64000.0
2012-08-06 10:00:00,112.09,112.22,112.07,112.19,445900.0,80.3054,80.3986,80.2911,80.3771,445900.0
2012-08-06 11:00:00,112.19,112.2,112.1,112.19,859500.0,80.3771,80.3843,80.3126,80.3771,859500.0
2012-08-06 12:00:00,112.18,112.23,112.18,112.19,56500.0,80.3699,80.4057,80.3699,80.3771,56500.0
2012-08-06 13:00:00,112.2,112.21,112.16,112.21,66400.0,80.3843,80.3914,80.3556,80.3914,66400.0
2012-08-06 14:00:00,112.22,112.22,112.13,112.14,103600.0,80.3986,80.3986,80.3341,80.3413,103600.0
2012-08-06 15:00:00,112.13,112.16,112.1,112.15,180200.0,80.3341,80.3556,80.3126,80.3484,180200.0
2012-08-07 09:30:00,111.84,111.91,111.84,111.87,154700.0,80.1263,80.1765,80.1263,80.1478,154700.0
2012-08-07 10:00:00,111.87,111.89,111.83,111.83,832100.0,80.1478,80.1622,80.1192,80.1192,832100.0
2012-08-07 11:00:00,111.83,111.84,111.81,111.84,77300.0,80.1192,80.1263,80.1048,80.1263,77300.0
2012-08-07 12:00:00,111.84,111.91,111.82,111.82,141200.0,80.1263,80.1765,80.112,80.112,141200.0
2012-08-07 13:00:00,111.82,111.89,111.81,111.87,109800.0,80.112,80.1622,80.1048,80.1478,109800.0
2012-08-07 14:00:00,111.87,111.9,111.82,111.85,155100.0,80.1478,80.1693,80.112,80.1335,155100.0
2012-08-07 15:00:00,111.85,111.88,111.84,111.88,209400.0,80.1335,80.155,80.1263,80.155,209400.0
2012-08-08 09:30:00,111.94,111.94,111.86,111.87,75200.0,80.198,80.198,80.1407,80.1478,75200.0
2012-08-08 10:00:00,111.87,111.91,111.86,111.88,62100.0,80.1478,80.1765,80.1407,80.155,62100.0
2012-08-08 11:00:00,111.87,111.87,111.82,111.83,27700.0,80.1478,80.1478,80.112,80.1192,27700.0
2012-08-08 12:00:00,111.84,111.89,111.84,111.88,38300.0,80.1263,80.1622,80.1263,80.155,38300.0
2012-08-08 13:00:00,111.89,111.89,111.74,111.82,96600.0,80.1622,80.1622,80.0547,80.112,96600.0
2012-08-08 14:00:00,111.83,111.87,111.81,111.82,82500.0,80.1192,80.1478,80.1048,80.112,82500.0
2012-08-08 15:00:00,111.81,111.82,111.71,111.71,117600.0,80.1048,80.112,80.0332,80.0332,117600.0
2012-08-09 09:30:00,111.63,111.67,111.6,111.64,34400.0,79.9759,80.0045,79.9544,79.983,34400.0
2012-08-09 10:00:00,111.65,111.67,111.59,111.61,46000.0,79.9902,80.0045,79.9472,79.9616,46000.0
2012-08-09 11:00:00,111.62,111.67,111.55,111.67,122600.0,79.9687,80.0045,79.9186,80.0045,122600.0
2012-08-09 12:00:00,111.66,111.67,111.61,111.62,355600.0,79.9974,80.0045,79.9616,79.9687,355600.0
2012-08-09 13:00:00,111.6,111.78,111.58,111.76,51600.0,79.9544,80.0833,79.9401,80.069,51600.0
2012-08-09 14:00:00,111.78,111.78,111.74,111.77,58200.0,80.0833,80.0833,80.0547,80.0762,58200.0
2012-08-09 15:00:00,111.78,111.78,111.69,111.69,130900.0,80.0833,80.0833,80.0189,80.0189,130900.0
2012-08-10 09:30:00,111.98,111.98,111.89,111.91,52700.0,80.2266,80.2266,80.1622,80.1765,52700.0
2012-08-10 10:00:00,111.9,111.9,111.81,111.82,119300.0,80.1693,80.1693,80.1048,80.112,119300.0
2012-08-10 11:00:00,111.82,111.85,111.81,111.83,73200.0,80.112,80.1335,80.1048,80.1192,73200.0
2012-08-10 12:00:00,111.83,111.9,111.81,111.81,138700.0,80.1192,80.1693,80.1048,80.1048,138700.0
2012-08-10 13:00:00,111.81,111.84,111.79,111.84,72400.0,80.1048,80.1263,80.0905,80.1263,72400.0
2012-08-10 14:00:00,111.82,111.86,111.82,111.82,46700.0,80.112,80.1407,80.112,80.112,46700.0
2012-08-10 15:00:00,111.82,111.86,111.8,111.86,97400.0,80.112,80.1407,80.0977,80.1407,97400.0
2012-08-13 09:30:00,111.92,111.93,111.88,111.92,27600.0,80.1837,80.1908,80.155,80.1837,27600.0
2012-08-13 10:00:00,111.93,111.98,111.92,111.95,53900.0,80.1908,80.2266,80.1837,80.2051,53900.0
2012-08-13 11:00:00,111.94,111.97,111.88,111.9,59800.0,80.198,80.2195,80.155,80.1693,59800.0
2012-08-13 12:00:00,111.9,111.99,111.89,111.97,92000.0,80.1693,80.2338,80.1622,80.2195,92000.0
2012-08-13 13:00:00,111.96,111.99,111.96,111.97,103100.0,80.2123,80.2338,80.2123,80.2195,103100.0
2012-08-13 14:00:00,111.98,111.98,111.9,111.91,107600.0,80.2266,80.2266,80.1693,80.1765,107600.0
2012-08-13 15:00:00,111.91,111.91,111.86,111.87,102100.0,80.1765,80.1765,80.1407,80.1478,102100.0
2012-08-14 09:30:00,111.59,111.68,111.54,111.65,115400.0,79.9472,80.0117,79.9114,79.9902,115400.0
2012-08-14 10:00:00,111.67,111.68,111.62,111.64,53800.0,80.0045,80.0117,79.9687,79.983,53800.0
2012-08-14 11:00:00,111.64,111.64,111.56,111.61,58300.0,79.983,79.983,79.9257,79.9616,58300.0
2012-08-14 12:00:00,111.59,111.64,111.58,111.63,47000.0,79.9472,79.983,79.9401,79.9759,47000.0
2012-08-14 13:00:00,111.63,111.67,111.63,111.63,84800.0,79.9759,80.0045,79.9759,79.9759,84800.0
2012-08-14 14:00:00,111.62,111.65,111.56,111.56,72400.0,79.9687,79.9902,79.9257,79.9257,72400.0
2012-08-14 15:00:00,111.57,111.62,111.55,111.56,93200.0,79.9329,79.9687,79.9186,79.9257,93200.0
2012-08-15 09:30:00,111.45,111.45,111.37,111.37,36400.0,79.8469,79.8469,79.7896,79.7896,36400.0
2012-08-15 10:00:00,111.38,111.4,111.34,111.35,67700.0,79.7968,79.8111,79.7681,79.7753,67700.0
2012-08-15 11:00:00,111.34,111.35,111.25,111.25,78400.0,79.7681,79.7753,79.7036,79.7036,78400.0
2012-08-15 12:00:00,111.25,111.27,111.22,111.24,44400.0,79.7036,79.718,79.6821,79.6965,44400.0
2012-08-15 13:00:00,111.25,111.31,111.24,111.29,49500.0,79.7036,79.7466,79.6965,79.7323,49500.0
2012-08-15 14:00:00,111.29,111.31,111.19,111.21,157800.0,79.7323,79.7466,79.6607,79.675,157800.0
2012-08-15 15:00:00,111.21,111.25,111.2,111.24,81500.0,79.675,79.7036,79.6678,79.6965,81500.0
2012-08-16 09:30:00,111.3,111.32,111.25,111.26,88500.0,79.7395,79.7538,79.7036,79.7108,88500.0
2012-08-16 10:00:00,111.26,111.3,111.17,111.19,69100.0,79.7108,79.7395,79.6463,79.6607,69100.0
2012-08-16 11:00:00,111.18,111.21,111.14,111.15,59200.0,79.6535,79.675,79.6248,79.632,59200.0
2012-08-16 12:00:00,111.16,111.16,111.09,111.09,66700.0,79.6392,79.6392,79.589,79.589,66700.0
2012-08-16 13:00:00,111.09,111.1,110.97,110.98,155900.0,79.589,79.5962,79.503,79.5102,155900.0
2012-08-16 14:00:00,111.0,111.08,110.98,111.06,67300.0,79.5245,79.5818,79.5102,79.5675,67300.0
2012-08-16 15:00:00,111.06,111.14,111.04,111.1,114600.0,79.5675,79.6248,79.5532,79.5962,114600.0
2012-08-17 09:30:00,111.19,111.21,111.15,111.16,49400.0,79.6607,79.675,79.632,79.6392,49400.0
2012-08-17 10:00:00,111.16,111.25,111.15,111.24,95000.0,79.6392,79.7036,79.632,79.6965,95000.0
2012-08-17 11:00:00,111.25,111.29,111.24,111.26,50600.0,79.7036,79.7323,79.6965,79.7108,50600.0
2012-08-17 12:00:00,111.26,111.27,111.21,111.22,34900.0,79.7108,79.718,79.675,79.6821,34900.0
2012-08-17 13:00:00,111.22,111.24,111.2,111.23,59900.0,79.6821,79.6965,79.6678,79.6893,59900.0
2012-08-17 14:00:00,111.24,111.25,111.2,111.2,121800.0,79.6965,79.7036,79.6678,79.6678,121800.0
2012-08-17 15:00:00,111.2,111.23,111.19,111.22,66500.0,79.6678,79.6893,79.6607,79.6821,66500.0
2012-08-20 09:30:00,111.15,111.22,111.14,111.22,52300.0,79.632,79.6821,79.6248,79.6821,52300.0
2012-08-20 10:00:00,111.21,111.27,111.21,111.24,43800.0,79.675,79.718,79.675,79.6965,43800.0
2012-08-20 11:00:00,111.23,111.27,111.21,111.22,26200.0,79.6893,79.718,79.675,79.6821,26200.0
2012-08-20 12:00:00,111.21,111.25,111.2,111.23,26700.0,79.675,79.7036,79.6678,79.6893,26700.0
2012-08-20 13:00:00,111.21,111.27,111.21,111.26,40100.0,79.675,79.718,79.675,79.7108,40100.0
2012-08-20 14:00:00,111.23,111.26,111.2,111.23,49000.0,79.6893,79.7108,79.6678,79.6893,49000.0
2012-08-20 15:00:00,111.24,111.25,111.19,111.19,139500.0,79.6965,79.7036,79.6607,79.6607,139500.0
2012-08-21 09:30:00,111.18,111.22,111.14,111.15,169200.0,79.6535,79.6821,79.6248,79.632,169200.0
2012-08-21 10:00:00,111.15,111.16,111.09,111.11,58600.0,79.632,79.6392,79.589,79.6033,58600.0
2012-08-21 11:00:00,111.12,111.15,111.04,111.1,89700.0,79.6105,79.632,79.5532,79.5962,89700.0
2012-08-21 12:00:00,111.11,111.17,111.11,111.16,30400.0,79.6033,79.6463,79.6033,79.6392,30400.0
2012-08-21 13:00:00,111.18,111.23,111.17,111.23,48900.0,79.6535,79.6893,79.6463,79.6893,48900.0
2012-08-21 14:00:00,111.23,111.33,111.22,111.32,174500.0,79.6893,79.761,79.6821,79.7538,174500.0
2012-08-21 15:00:00,111.32,111.35,111.31,111.32,67400.0,79.7538,79.7753,79.7466,79.7538,67400.0
2012-08-22 09:30:00,111.6,111.6,111.53,111.53,40100.0,79.9544,79.9544,79.9042,79.9042,40100.0
2012-08-22 10:00:00,111.53,111.56,111.51,111.51,51500.0,79.9042,79.9257,79.8899,79.8899,51500.0
2012-08-22 11:00:00,111.53,111.62,111.52,111.58,28300.0,79.9042,79.9687,79.8971,79.9401,28300.0
2012-08-22 12:00:00,111.57,111.59,111.55,111.58,28500.0,79.9329,79.9472,79.9186,79.9401,28500.0
2012-08-22 13:00:00,111.59,111.62,111.57,111.62,51700.0,79.9472,79.9687,79.9329,79.9687,51700.0
2012-08-22 14:00:00,111.62,111.75,111.6,111.71,96500.0,79.9687,80.0619,79.9544,80.0332,96500.0
2012-08-22 15:00:00,111.73,111.81,111.7,111.8,82500.0,80.0475,80.1048,80.026,80.0977,82500.0
2012-08-23 09:30:00,111.84,111.93,111.83,111.89,69100.0,80.1263,80.1908,80.1192,80.1622,69100.0
2012-08-23 10:00:00,111.89,111.92,111.85,111.89,47800.0,80.1622,80.1837,80.1335,80.1622,47800.0
2012-08-23 11:00:00,111.89,111.92,111.86,111.86,33700.0,80.1622,80.1837,80.1407,80.1407,33700.0
2012-08-23 12:00:00,111.87,111.91,111.87,111.87,49900.0,80.1478,80.1765,80.1478,80.1478,49900.0
2012-08-23 13:00:00,111.88,111.94,111.86,111.92,66900.0,80.155,80.198,80.1407,80.1837,66900.0
2012-08-23 14:00:00,111.92,111.92,111.89,111.92,42000.0,80.1837,80.1837,80.1622,80.1837,42000.0
2012-08-23 15:00:00,111.92,111.92,111.87,111.87,79000.0,80.1837,80.1837,80.1478,80.1478,79000.0
2012-08-24 09:30:00,111.98,111.98,111.93,111.95,28900.0,80.2266,80.2266,80.1908,80.2051,28900.0
2012-08-24 10:00:00,111.95,111.97,111.88,111.9,52500.0,80.2051,80.2195,80.155,80.1693,52500.0
2012-08-24 11:00:00,111.89,111.91,111.82,111.87,204400.0,80.1622,80.1765,80.112,80.1478,204400.0
2012-08-24 12:00:00,111.86,111.88,111.82,111.84,88000.0,80.1407,80.155,80.112,80.1263,88000.0
2012-08-24 13:00:00,111.85,111.86,111.8,111.8,133300.0,80.1335,80.1407,80.0977,80.0977,133300.0
2012-08-24 14:00:00,111.8,111.85,111.8,111.83,27900.0,80.0977,80.1335,80.0977,80.1192,27900.0
2012-08-24 15:00:00,111.83,111.83,111.79,111.82,75400.0,80.1192,80.1192,80.0905,80.112,75400.0
2012-08-27 09:30:00,111.9,111.96,111.9,111.96,34100.0,80.1693,80.2123,80.1693,80.2123,34100.0
2012-08-27 10:00:00,111.96,111.96,111.89,111.95,74300.0,80.2123,80.2123,80.1622,80.2051,74300.0
2012-08-27 11:00:00,111.95,111.97,111.93,111.96,73700.0,80.2051,80.2195,80.1908,80.2123,73700.0
2012-08-27 12:00:00,111.97,111.97,111.94,111.96,25200.0,80.2195,80.2195,80.198,80.2123,25200.0
2012-08-27 13:00:00,111.96,112.0,111.95,111.99,62900.0,80.2123,80.241,80.2051,80.2338,62900.0
2012-08-27 14:00:00,112.0,112.0,111.96,111.96,47200.0,80.241,80.241,80.2123,80.2123,47200.0
2012-08-27 15:00:00,111.95,111.99,111.95,111.98,131200.0,80.2051,80.2338,80.2051,80.2266,131200.0
2012-08-28 09:30:00,112.04,112.05,111.98,112.02,92000.0,80.2696,80.2768,80.2266,80.2553,92000.0
2012-08-28 10:00:00,112.03,112.04,111.99,112.0,60100.0,80.2625,80.2696,80.2338,80.241,60100.0
2012-08-28 11:00:00,111.99,112.05,111.98,112.05,104800.0,80.2338,80.2768,80.2266,80.2768,104800.0
2012-08-28 12:00:00,112.04,112.06,112.03,112.05,68300.0,80.2696,80.284,80.2625,80.2768,68300.0
2012-08-28 13:00:00,112.05,112.09,112.04,112.09,90500.0,80.2768,80.3054,80.2696,80.3054,90500.0
2012-08-28 14:00:00,112.09,112.11,112.05,112.05,74000.0,80.3054,80.3198,80.2768,80.2768,74000.0
2012-08-28 15:00:00,112.06,112.07,112.03,112.06,133500.0,80.284,80.2911,80.2625,80.284,133500.0
2012-08-29 09:30:00,112.01,112.04,111.97,111.97,43600.0,80.2481,80.2696,80.2195,80.2195,43600.0
2012-08-29 10:00:00,111.98,111.98,111.93,111.97,62900.0,80.2266,80.2266,80.1908,80.2195,62900.0
2012-08-29 11:00:00,111.96,111.97,111.91,111.93,79800.0,80.2123,80.2195,80.1765,80.1908,79800.0
2012-08-29 12:00:00,111.94,111.96,111.91,111.94,76900.0,80.198,80.2123,80.1765,80.198,76900.0
2012-08-29 13:00:00,111.95,112.0,111.9,111.98,270900.0,80.2051,80.241,80.1693,80.2266,270900.0
2012-08-29 14:00:00,111.97,111.99,111.93,111.97,66700.0,80.2195,80.2338,80.1908,80.2195,66700.0
2012-08-29 15:00:00,111.97,111.99,111.92,111.93,94600.0,80.2195,80.2338,80.1837,80.1908,94600.0
2012-08-30 09:30:00,112.02,112.08,112.02,112.04,50900.0,80.2553,80.2983,80.2553,80.2696,50900.0
2012-08-30 10:00:00,112.05,112.08,112.03,112.07,26900.0,80.2768,80.2983,80.2625,80.2911,26900.0
2012-08-30 11:00:00,112.07,112.07,112.03,112.05,33300.0,80.2911,80.2911,80.2625,80.2768,33300.0
2012-08-30 12:00:00,112.04,112.06,112.04,112.06,13800.0,80.2696,80.284,80.2696,80.284,13800.0
2012-08-30 13:00:00,112.06,112.11,112.06,112.09,58400.0,80.284,80.3198,80.284,80.3054,58400.0
2012-08-30 14:00:00,112.1,112.14,112.09,112.11,55200.0,80.3126,80.3413,80.3054,80.3198,55200.0
2012-08-30 15:00:00,112.11,112.12,112.02,112.02,171800.0,80.3198,80.3269,80.2553,80.2553,171800.0
2012-08-31 09:30:00,112.1,112.1,112.07,112.1,58600.0,80.3126,80.3126,80.2911,80.3126,58600.0
2012-08-31 10:00:00,112.13,112.28,112.09,112.21,91200.0,80.3341,80.4416,80.3054,80.3914,91200.0
2012-08-31 11:00:00,112.2,112.28,112.17,112.28,36800.0,80.3843,80.4416,80.3628,80.4416,36800.0
2012-08-31 12:00:00,112.29,112.33,112.23,112.23,53200.0,80.4487,80.4774,80.4057,80.4057,53200.0
2012-08-31 13:00:00,112.23,112.28,112.23,112.25,50000.0,80.4057,80.4416,80.4057,80.4201,50000.0
2012-08-31 14:00:00,112.24,112.35,112.19,112.35,606700.0,80.4129,80.4917,80.3771,80.4917,606700.0
2012-08-31 15:00:00,112.35,112.43,112.32,112.43,248600.0,80.4917,80.549,80.4702,80.549,248600.0
2012-09-04 09:30:00,112.14,112.14,112.03,112.05,136800.0,80.4978,80.4978,80.4189,80.4332,136800.0
2012-09-04 10:00:00,112.06,112.15,112.06,112.14,144600.0,80.4404,80.505,80.4404,80.4978,144600.0
2012-09-04 11:00:00,112.13,112.15,112.05,112.08,119300.0,80.4907,80.505,80.4332,80.4548,119300.0
2012-09-04 12:00:00,112.07,112.11,112.05,112.06,49500.0,80.4476,80.4763,80.4332,80.4404,49500.0
2012-09-04 13:00:00,112.06,112.07,111.96,112.02,845200.0,80.4404,80.4476,80.3686,80.4117,845200.0
2012-09-04 14:00:00,112.03,112.08,112.02,112.05,94100.0,80.4189,80.4548,80.4117,80.4332,94100.0
2012-09-04 15:00:00,112.05,112.13,112.03,112.13,141200.0,80.4332,80.4907,80.4189,80.4907,141200.0
2012-09-05 09:30:00,112.05,112.11,112.03,112.06,106100.0,80.4332,80.4763,80.4189,80.4404,106100.0
2012-09-05 10:00:00,112.08,112.16,112.07,112.15,39800.0,80.4548,80.5122,80.4476,80.505,39800.0
2012-09-05 11:00:00,112.16,112.17,112.06,112.09,54300.0,80.5122,80.5194,80.4404,80.462,54300.0
2012-09-05 12:00:00,112.09,112.13,112.06,112.11,30200.0,80.462,80.4907,80.4404,80.4763,30200.0
2012-09-05 13:00:00,112.12,112.13,112.09,112.1,40800.0,80.4835,80.4907,80.462,80.4691,40800.0
2012-09-05 14:00:00,112.1,112.11,112.05,112.06,47300.0,80.4691,80.4763,80.4332,80.4404,47300.0
2012-09-05 15:00:00,112.07,112.13,112.05,112.13,123300.0,80.4476,80.4907,80.4332,80.4907,123300.0
2012-09-06 09:30:00,111.89,111.89,111.85,111.86,47000.0,80.3184,80.3184,80.2897,80.2969,47000.0
2012-09-06 10:00:00,111.86,111.89,111.8,111.82,852100.0,80.2969,80.3184,80.2538,80.2681,852100.0
2012-09-06 11:00:00,111.82,111.86,111.8,111.83,48300.0,80.2681,80.2969,80.2538,80.2753,48300.0
2012-09-06 12:00:00,111.84,111.84,111.81,111.83,75200.0,80.2825,80.2825,80.261,80.2753,75200.0
2012-09-06 13:00:00,111.82,111.82,111.79,111.8,95300.0,80.2681,80.2681,80.2466,80.2538,95300.0
2012-09-06 14:00:00,111.8,111.81,111.76,111.78,79500.0,80.2538,80.261,80.2251,80.2394,79500.0
2012-09-06 15:00:00,111.77,111.87,111.76,111.87,519300.0,80.2323,80.304,80.2251,80.304,519300.0
2012-09-07 09:30:00,112.15,112.2,112.1,112.12,38600.0,80.505,80.5409,80.4691,80.4835,38600.0
2012-09-07 10:00:00,112.14,112.16,112.07,112.09,858900.0,80.4978,80.5122,80.4476,80.462,858900.0
2012-09-07 11:00:00,112.1,112.1,112.05,112.06,62600.0,80.4691,80.4691,80.4332,80.4404,62600.0
2012-09-07 12:00:00,112.05,112.06,111.97,111.99,77400.0,80.4332,80.4404,80.3758,80.3902,77400.0
2012-09-07 13:00:00,111.98,111.99,111.91,111.96,199400.0,80.383,80.3902,80.3327,80.3686,199400.0
2012-09-07 14:00:00,111.96,111.96,111.86,111.87,121500.0,80.3686,80.3686,80.2969,80.304,121500.0
2012-09-07 15:00:00,111.87,111.9,111.85,111.88,156400.0,80.304,80.3256,80.2897,80.3112,156400.0
2012-09-10 09:30:00,111.9,111.92,111.86,111.9,52400.0,80.3256,80.3399,80.2969,80.3256,52400.0
2012-09-10 10:00:00,111.9,111.93,111.82,111.85,274800.0,80.3256,80.3471,80.2681,80.2897,274800.0
2012-09-10 11:00:00,111.84,111.86,111.8,111.86,67300.0,80.2825,80.2969,80.2538,80.2969,67300.0
2012-09-10 12:00:00,111.85,111.87,111.81,111.82,77300.0,80.2897,80.304,80.261,80.2681,77300.0
2012-09-10 13:00:00,111.82,111.83,111.77,111.78,125900.0,80.2681,80.2753,80.2323,80.2394,125900.0
2012-09-10 14:00:00,111.78,111.81,111.78,111.79,127500.0,80.2394,80.261,80.2394,80.2466,127500.0
2012-09-10 15:00:00,111.8,111.92,111.79,111.89,236200.0,80.2538,80.3399,80.2466,80.3184,236200.0
2012-09-11 09:30:00,111.77,111.87,111.77,111.86,388900.0,80.2323,80.304,80.2323,80.2969,388900.0
2012-09-11 10:00:00,111.88,111.88,111.82,111.83,683900.0,80.3112,80.3112,80.2681,80.2753,683900.0
2012-09-11 11:00:00,111.83,111.85,111.75,111.85,495700.0,80.2753,80.2897,80.2179,80.2897,495700.0
2012-09-11 12:00:00,111.83,111.86,111.8,111.81,576100.0,80.2753,80.2969,80.2538,80.261,576100.0
2012-09-11 13:00:00,111.81,111.86,111.79,111.82,98100.0,80.261,80.2969,80.2466,80.2681,98100.0
2012-09-11 14:00:00,111.82,111.84,111.8,111.83,123600.0,80.2681,80.2825,80.2538,80.2753,123600.0
2012-09-11 15:00:00,111.83,111.85,111.79,111.83,340100.0,80.2753,80.2897,80.2466,80.2753,340100.0
2012-09-12 09:30:00,111.66,111.69,111.58,111.65,159800.0,80.1533,80.1748,80.0959,80.1461,159800.0
2012-09-12 10:00:00,111.65,111.68,111.62,111.66,167400.0,80.1461,80.1676,80.1246,80.1533,167400.0
2012-09-12 11:00:00,111.64,111.68,111.64,111.65,48900.0,80.1389,80.1676,80.1389,80.1461,48900.0
2012-09-12 12:00:00,111.65,111.66,111.6,111.63,49700.0,80.1461,80.1533,80.1102,80.1318,49700.0
2012-09-12 13:00:00,111.62,111.65,111.59,111.61,132800.0,80.1246,80.1461,80.103,80.1174,132800.0
2012-09-12 14:00:00,111.6,111.62,111.57,111.58,118100.0,80.1102,80.1246,80.0887,80.0959,118100.0
2012-09-12 15:00:00,111.58,111.61,111.52,111.6,822000.0,80.0959,80.1174,80.0528,80.1102,822000.0
2012-09-13 09:30:00,111.75,111.79,111.67,111.78,50000.0,80.2179,80.2466,80.1605,80.2394,50000.0
2012-09-13 10:00:00,111.78,111.79,111.69,111.73,578200.0,80.2394,80.2466,80.1748,80.2035,578200.0
2012-09-13 11:00:00,111.71,111.8,111.7,111.8,178600.0,80.1892,80.2538,80.182,80.2538,178600.0
2012-09-13 12:00:00,111.79,111.84,111.37,111.52,387600.0,80.2466,80.2825,79.9451,80.0528,387600.0
2012-09-13 13:00:00,111.52,111.67,111.52,111.66,122400.0,80.0528,80.1605,80.0528,80.1533,122400.0
2012-09-13 14:00:00,111.65,111.8,111.59,111.78,134500.0,80.1461,80.2538,80.103,80.2394,134500.0
2012-09-13 15:00:00,111.76,111.89,111.75,111.83,261100.0,80.2251,80.3184,80.2179,80.2753,261100.0
2012-09-14 09:30:00,111.61,111.61,111.45,111.47,71000.0,80.1174,80.1174,80.0025,80.0169,71000.0
2012-09-14 10:00:00,111.45,111.45,111.33,111.43,237800.0,80.0025,80.0025,79.9164,79.9882,237800.0
2012-09-14 11:00:00,111.41,111.56,111.4,111.56,96800.0,79.9738,80.0815,79.9667,80.0815,96800.0
2012-09-14 12:00:00,111.55,111.56,111.44,111.48,81700.0,80.0743,80.0815,79.9954,80.0241,81700.0
2012-09-14 13:00:00,111.47,111.47,111.39,111.4,132800.0,80.0169,80.0169,79.9595,79.9667,132800.0
2012-09-14 14:00:00,111.42,111.44,111.37,111.4,170100.0,79.981,79.9954,79.9451,79.9667,170100.0
2012-09-14 15:00:00,111.38,111.42,111.36,111.39,169000.0,79.9523,79.981,79.9379,79.9595,169000.0
2012-09-17 09:30:00,111.51,111.52,111.43,111.49,138100.0,80.0456,80.0528,79.9882,80.0313,138100.0
2012-09-17 10:00:00,111.48,111.56,111.47,111.56,92300.0,80.0241,80.0815,80.0169,80.0815,92300.0
2012-09-17 11:00:00,111.54,111.6,111.51,111.6,57500.0,80.0671,80.1102,80.0456,80.1102,57500.0
2012-09-17 12:00:00,111.6,111.62,111.56,111.59,166300.0,80.1102,80.1246,80.0815,80.103,166300.0
2012-09-17 13:00:00,111.58,111.58,111.55,111.56,60300.0,80.0959,80.0959,80.0743,80.0815,60300.0
2012-09-17 14:00:00,111.56,111.6,111.55,111.56,110700.0,80.0815,80.1102,80.0743,80.0815,110700.0
2012-09-17 15:00:00,111.56,111.58,111.52,111.54,311800.0,80.0815,80.0959,80.0528,80.0671,311800.0
2012-09-18 09:30:00,111.72,111.81,111.69,111.78,82600.0,80.1964,80.261,80.1748,80.2394,82600.0
2012-09-18 10:00:00,111.78,111.8,111.76,111.79,97200.0,80.2394,80.2538,80.2251,80.2466,97200.0
2012-09-18 11:00:00,111.77,111.79,111.72,111.74,65300.0,80.2323,80.2466,80.1964,80.2107,65300.0
2012-09-18 12:00:00,111.75,111.76,111.69,111.7,20600.0,80.2179,80.2251,80.1748,80.182,20600.0
2012-09-18 13:00:00,111.7,111.75,111.68,111.72,105800.0,80.182,80.2179,80.1676,80.1964,105800.0
2012-09-18 14:00:00,111.72,111.74,111.66,111.68,79000.0,80.1964,80.2107,80.1533,80.1676,79000.0
2012-09-18 15:00:00,111.67,111.68,111.61,111.64,653500.0,80.1605,80.1676,80.1174,80.1389,653500.0
2012-09-19 09:30:00,111.87,111.91,111.8,111.8,112700.0,80.304,80.3327,80.2538,80.2538,112700.0
2012-09-19 10:00:00,111.79,111.85,111.78,111.82,327200.0,80.2466,80.2897,80.2394,80.2681,327200.0
2012-09-19 11:00:00,111.82,111.83,111.78,111.79,29600.0,80.2681,80.2753,80.2394,80.2466,29600.0
2012-09-19 12:00:00,111.8,111.81,111.76,111.76,49400.0,80.2538,80.261,80.2251,80.2251,49400.0
2012-09-19 13:00:00,111.78,111.83,111.76,111.82,59600.0,80.2394,80.2753,80.2251,80.2681,59600.0
2012-09-19 14:00:00,111.8,111.83,111.78,111.8,43800.0,80.2538,80.2753,80.2394,80.2538,43800.0
2012-09-19 15:00:00,111.8,111.84,111.78,111.8,76600.0,80.2538,80.2825,80.2394,80.2538,76600.0
2012-09-20 09:30:00,111.95,111.96,111.9,111.94,1264100.0,80.3615,80.3686,80.3256,80.3543,1264100.0
2012-09-20 10:00:00,111.94,111.94,111.85,111.86,161900.0,80.3543,80.3543,80.2897,80.2969,161900.0
2012-09-20 11:00:00,111.87,111.89,111.85,111.86,97500.0,80.304,80.3184,80.2897,80.2969,97500.0
2012-09-20 12:00:00,111.87,111.87,111.81,111.82,82900.0,80.304,80.304,80.261,80.2681,82900.0
2012-09-20 13:00:00,111.83,111.84,111.76,111.8,159600.0,80.2753,80.2825,80.2251,80.2538,159600.0
2012-09-20 14:00:00,111.82,111.82,111.75,111.78,63500.0,80.2681,80.2681,80.2179,80.2394,63500.0
2012-09-20 15:00:00,111.78,111.8,111.75,111.77,131800.0,80.2394,80.2538,80.2179,80.2323,131800.0
2012-09-21 09:30:00,111.77,111.79,111.75,111.76,33500.0,80.2323,80.2466,80.2179,80.2251,33500.0
2012-09-21 10:00:00,111.77,111.84,111.76,111.81,80400.0,80.2323,80.2825,80.2251,80.261,80400.0
2012-09-21 11:00:00,111.81,111.87,111.8,111.83,53700.0,80.261,80.304,80.2538,80.2753,53700.0
2012-09-21 12:00:00,111.83,111.88,111.82,111.87,28500.0,80.2753,80.3112,80.2681,80.304,28500.0
2012-09-21 13:00:00,111.86,111.94,111.86,111.91,239500.0,80.2969,80.3543,80.2969,80.3327,239500.0
2012-09-21 14:00:00,111.91,111.93,111.87,111.89,68100.0,80.3327,80.3471,80.304,80.3184,68100.0
2012-09-21 15:00:00,111.9,111.95,111.88,111.92,103300.0,80.3256,80.3615,80.3112,80.3399,103300.0
2012-09-24 09:30:00,111.94,112.03,111.94,112.02,19900.0,80.3543,80.4189,80.3543,80.4117,19900.0
2012-09-24 10:00:00,112.01,112.06,112.01,112.04,43500.0,80.4045,80.4404,80.4045,80.4261,43500.0
2012-09-24 11:00:00,112.05,112.06,112.04,112.06,55000.0,80.4332,80.4404,80.4261,80.4404,55000.0
2012-09-24 12:00:00,112.06,112.08,112.03,112.07,77400.0,80.4404,80.4548,80.4189,80.4476,77400.0
2012-09-24 13:00:00,112.05,112.07,112.01,112.03,202100.0,80.4332,80.4476,80.4045,80.4189,202100.0
2012-09-24 14:00:00,112.04,112.07,112.01,112.03,123400.0,80.4261,80.4476,80.4045,80.4189,123400.0
2012-09-24 15:00:00,112.04,112.09,112.02,112.04,654600.0,80.4261,80.462,80.4117,80.4261,654600.0
2012-09-25 09:30:00,112.12,112.13,112.11,112.12,45900.0,80.4835,80.4907,80.4763,80.4835,45900.0
2012-09-25 10:00:00,112.12,112.12,112.01,112.02,331000.0,80.4835,80.4835,80.4045,80.4117,331000.0
2012-09-25 11:00:00,112.01,112.06,112.01,112.04,89900.0,80.4045,80.4404,80.4045,80.4261,89900.0
2012-09-25 12:00:00,112.02,112.09,112.01,112.06,60000.0,80.4117,80.462,80.4045,80.4404,60000.0
2012-09-25 13:00:00,112.07,112.15,112.06,112.13,63500.0,80.4476,80.505,80.4404,80.4907,63500.0
2012-09-25 14:00:00,112.14,112.19,112.13,112.19,89500.0,80.4978,80.5337,80.4907,80.5337,89500.0
2012-09-25 15:00:00,112.19,112.24,112.17,112.23,83400.0,80.5337,80.5696,80.5194,80.5625,83400.0
2012-09-26 09:30:00,112.36,112.36,112.3,112.32,60600.0,80.6558,80.6558,80.6127,80.6271,60600.0
2012-09-26 10:00:00,112.32,112.33,112.29,112.33,220900.0,80.6271,80.6342,80.6055,80.6342,220900.0
2012-09-26 11:00:00,112.33,112.35,112.27,112.27,77500.0,80.6342,80.6486,80.5912,80.5912,77500.0
2012-09-26 12:00:00,112.28,112.29,112.26,112.28,78100.0,80.5983,80.6055,80.584,80.5983,78100.0
2012-09-26 13:00:00,112.28,112.36,112.28,112.35,61400.0,80.5983,80.6558,80.5983,80.6486,61400.0
2012-09-26 14:00:00,112.36,112.39,112.33,112.38,91500.0,80.6558,80.6773,80.6342,80.6701,91500.0
2012-09-26 15:00:00,112.39,112.4,112.34,112.36,162200.0,80.6773,80.6845,80.6414,80.6558,162200.0
2012-09-27 09:30:00,112.3,112.36,112.29,112.36,252800.0,80.6127,80.6558,80.6055,80.6558,252800.0
2012-09-27 10:00:00,112.35,112.38,112.33,112.36,23200.0,80.6486,80.6701,80.6342,80.6558,23200.0
2012-09-27 11:00:00,112.36,112.37,112.32,112.32,26100.0,80.6558,80.663,80.6271,80.6271,26100.0
2012-09-27 12:00:00,112.33,112.33,112.28,112.29,21800.0,80.6342,80.6342,80.5983,80.6055,21800.0
2012-09-27 13:00:00,112.29,112.34,112.28,112.3,75100.0,80.6055,80.6414,80.5983,80.6127,75100.0
2012-09-27 14:00:00,112.31,112.33,112.3,112.33,48100.0,80.6199,80.6342,80.6127,80.6342,48100.0
2012-09-27 15:00:00,112.32,112.35,112.27,112.28,309700.0,80.6271,80.6486,80.5912,80.5983,309700.0
2012-09-28 09:30:00,112.39,112.41,112.34,112.41,113500.0,80.6773,80.6917,80.6414,80.6917,113500.0
2012-09-28 10:00:00,112.42,112.42,112.38,112.4,19700.0,80.6988,80.6988,80.6701,80.6845,19700.0
2012-09-28 11:00:00,112.41,112.42,112.34,112.34,67300.0,80.6917,80.6988,80.6414,80.6414,67300.0
2012-09-28 12:00:00,112.32,112.35,112.25,112.3,176900.0,80.6271,80.6486,80.5768,80.6127,176900.0
2012-09-28 13:00:00,112.29,112.39,112.25,112.37,479400.0,80.6055,80.6773,80.5768,80.663,479400.0
2012-09-28 14:00:00,112.36,112.4,112.33,112.36,557800.0,80.6558,80.6845,80.6342,80.6558,557800.0
2012-09-28 15:00:00,112.36,112.46,112.35,112.45,890600.0,80.6558,80.7276,80.6486,80.7204,890600.0
2012-10-01 09:30:00,112.17,112.22,112.13,112.2,216000.0,80.6679,80.7039,80.6391,80.6895,216000.0
2012-10-01 10:00:00,112.2,112.2,112.09,112.11,80600.0,80.6895,80.6895,80.6104,80.6248,80600.0
2012-10-01 11:00:00,112.11,112.17,112.07,112.17,132600.0,80.6248,80.6679,80.596,80.6679,132600.0
2012-10-01 12:00:00,112.17,112.22,112.14,112.21,88400.0,80.6679,80.7039,80.6463,80.6967,88400.0
2012-10-01 13:00:00,112.22,112.24,112.16,112.18,478400.0,80.7039,80.7182,80.6607,80.6751,478400.0
2012-10-01 14:00:00,112.2,112.2,112.15,112.16,143200.0,80.6895,80.6895,80.6535,80.6607,143200.0
2012-10-01 15:00:00,112.15,112.25,112.15,112.2,464000.0,80.6535,80.7254,80.6535,80.6895,464000.0
2012-10-02 09:30:00,112.16,112.21,112.11,112.2,89900.0,80.6607,80.6967,80.6248,80.6895,89900.0
2012-10-02 10:00:00,112.21,112.24,112.19,112.22,89400.0,80.6967,80.7182,80.6823,80.7039,89400.0
2012-10-02 11:00:00,112.23,112.24,112.19,112.23,54900.0,80.7111,80.7182,80.6823,80.7111,54900.0
2012-10-02 12:00:00,112.23,112.24,112.18,112.22,261000.0,80.7111,80.7182,80.6751,80.7039,261000.0
2012-10-02 13:00:00,112.22,112.24,112.18,112.24,98700.0,80.7039,80.7182,80.6751,80.7182,98700.0
2012-10-02 14:00:00,112.23,112.28,112.23,112.27,69400.0,80.7111,80.747,80.7111,80.7398,69400.0
2012-10-02 15:00:00,112.27,112.29,112.24,112.28,196300.0,80.7398,80.7542,80.7182,80.747,196300.0
2012-10-03 09:30:00,112.18,112.22,112.18,112.22,334400.0,80.6751,80.7039,80.6751,80.7039,334400.0
2012-10-03 10:00:00,112.21,112.26,112.19,112.23,72300.0,80.6967,80.7326,80.6823,80.7111,72300.0
2012-10-03 11:00:00,112.23,112.23,112.18,112.19,142000.0,80.7111,80.7111,80.6751,80.6823,142000.0
2012-10-03 12:00:00,112.18,112.21,112.18,112.21,68900.0,80.6751,80.6967,80.6751,80.6967,68900.0
2012-10-03 13:00:00,112.22,112.3,112.21,112.26,139300.0,80.7039,80.7614,80.6967,80.7326,139300.0
2012-10-03 14:00:00,112.29,112.29,112.25,112.28,46600.0,80.7542,80.7542,80.7254,80.747,46600.0
2012-10-03 15:00:00,112.28,112.31,112.25,112.25,242700.0,80.747,80.7686,80.7254,80.7254,242700.0
2012-10-04 09:30:00,112.16,112.24,112.16,112.22,32200.0,80.6607,80.7182,80.6607,80.7039,32200.0
2012-10-04 10:00:00,112.22,112.25,112.17,112.21,135800.0,80.7039,80.7254,80.6679,80.6967,135800.0
2012-10-04 11:00:00,112.21,112.24,112.18,112.23,58400.0,80.6967,80.7182,80.6751,80.7111,58400.0
2012-10-04 12:00:00,112.23,112.23,112.18,112.19,22500.0,80.7111,80.7111,80.6751,80.6823,22500.0
2012-10-04 13:00:00,112.21,112.21,112.15,112.17,53100.0,80.6967,80.6967,80.6535,80.6679,53100.0
2012-10-04 14:00:00,112.19,112.19,112.1,112.11,29900.0,80.6823,80.6823,80.6176,80.6248,29900.0
2012-10-04 15:00:00,112.11,112.15,112.07,112.13,98500.0,80.6248,80.6535,80.596,80.6391,98500.0
2012-10-05 09:30:00,111.94,111.94,111.88,111.91,39000.0,80.5025,80.5025,80.4593,80.4809,39000.0
2012-10-05 10:00:00,111.91,111.97,111.9,111.96,222900.0,80.4809,80.5241,80.4737,80.5169,222900.0
2012-10-05 11:00:00,111.94,111.99,111.93,111.96,68500.0,80.5025,80.5385,80.4953,80.5169,68500.0
2012-10-05 12:00:00,111.93,111.96,111.92,111.95,24000.0,80.4953,80.5169,80.4881,80.5097,24000.0
2012-10-05 13:00:00,111.92,111.94,111.9,111.93,71100.0,80.4881,80.5025,80.4737,80.4953,71100.0
2012-10-05 14:00:00,111.93,111.93,111.84,111.88,60700.0,80.4953,80.4953,80.4306,80.4593,60700.0
2012-10-05 15:00:00,111.88,111.91,111.87,111.88,56600.0,80.4593,80.4809,80.4522,80.4593,56600.0
2012-10-08 09:30:00,111.9,111.97,111.9,111.91,57400.0,80.4737,80.5241,80.4737,80.4809,57400.0
2012-10-08 10:00:00,111.93,111.97,111.91,111.97,31300.0,80.4953,80.5241,80.4809,80.5241,31300.0
2012-10-08 11:00:00,111.97,112.01,111.97,111.99,25100.0,80.5241,80.5528,80.5241,80.5385,25100.0
2012-10-08 12:00:00,111.99,112.02,111.99,112.0,119400.0,80.5385,80.56,80.5385,80.5456,119400.0
2012-10-08 13:00:00,112.0,112.04,112.0,112.02,66700.0,80.5456,80.5744,80.5456,80.56,66700.0
2012-10-08 14:00:00,112.03,112.05,112.0,112.04,34600.0,80.5672,80.5816,80.5456,80.5744,34600.0
2012-10-08 15:00:00,112.04,112.04,111.96,112.04,84600.0,80.5744,80.5744,80.5169,80.5744,84600.0
2012-10-09 09:30:00,111.94,111.94,111.86,111.92,39200.0,80.5025,80.5025,80.445,80.4881,39200.0
2012-10-09 10:00:00,111.9,112.35,111.48,111.94,148600.0,80.4737,80.7973,80.1717,80.5025,148600.0
2012-10-09 11:00:00,111.94,112.06,111.94,112.03,343700.0,80.5025,80.5888,80.5025,80.5672,343700.0
2012-10-09 12:00:00,112.04,112.07,112.0,112.01,431100.0,80.5744,80.596,80.5456,80.5528,431100.0
2012-10-09 13:00:00,112.01,112.03,112.0,112.01,288100.0,80.5528,80.5672,80.5456,80.5528,288100.0
2012-10-09 14:00:00,112.01,112.01,111.97,111.98,199500.0,80.5528,80.5528,80.5241,80.5313,199500.0
2012-10-09 15:00:00,111.98,112.0,111.92,111.93,401700.0,80.5313,80.5456,80.4881,80.4953,401700.0
2012-10-10 09:30:00,111.9,111.94,111.89,111.91,24700.0,80.4737,80.5025,80.4665,80.4809,24700.0
2012-10-10 10:00:00,111.92,111.93,111.88,111.93,153400.0,80.4881,80.4953,80.4593,80.4953,153400.0
2012-10-10 11:00:00,111.93,111.97,111.91,111.96,49000.0,80.4953,80.5241,80.4809,80.5169,49000.0
2012-10-10 12:00:00,111.97,112.03,111.96,112.03,29900.0,80.5241,80.5672,80.5169,80.5672,29900.0
2012-10-10 13:00:00,112.02,112.16,112.02,112.14,97700.0,80.56,80.6607,80.56,80.6463,97700.0
2012-10-10 14:00:00,112.14,112.14,112.08,112.09,89500.0,80.6463,80.6463,80.6032,80.6104,89500.0
2012-10-10 15:00:00,112.07,112.13,112.07,112.09,76300.0,80.596,80.6391,80.596,80.6104,76300.0
2012-10-11 09:30:00,111.97,112.06,111.97,112.04,40900.0,80.5241,80.5888,80.5241,80.5744,40900.0
2012-10-11 10:00:00,112.06,112.06,112.0,112.04,48500.0,80.5888,80.5888,80.5456,80.5744,48500.0
2012-10-11 11:00:00,112.03,112.09,112.03,112.06,36600.0,80.5672,80.6104,80.5672,80.5888,36600.0
2012-10-11 12:00:00,112.07,112.16,112.06,112.15,58700.0,80.596,80.6607,80.5888,80.6535,58700.0
2012-10-11 13:00:00,112.16,112.22,112.05,112.21,102300.0,80.6607,80.7039,80.5816,80.6967,102300.0
2012-10-11 14:00:00,112.2,112.24,112.17,112.22,105200.0,80.6895,80.7182,80.6679,80.7039,105200.0
2012-10-11 15:00:00,112.21,112.25,112.2,112.23,95300.0,80.6967,80.7254,80.6895,80.7111,95300.0
2012-10-12 09:30:00,112.32,112.36,112.31,112.34,50400.0,80.7758,80.8045,80.7686,80.7902,50400.0
2012-10-12 10:00:00,112.32,112.35,112.26,112.34,56900.0,80.7758,80.7973,80.7326,80.7902,56900.0
2012-10-12 11:00:00,112.34,112.41,112.32,112.39,83000.0,80.7902,80.8405,80.7758,80.8261,83000.0
2012-10-12 12:00:00,112.39,112.41,112.35,112.41,41200.0,80.8261,80.8405,80.7973,80.8405,41200.0
2012-10-12 13:00:00,112.39,112.41,112.37,112.39,213000.0,80.8261,80.8405,80.8117,80.8261,213000.0
2012-10-12 14:00:00,112.39,112.39,112.27,112.29,63000.0,80.8261,80.8261,80.7398,80.7542,63000.0
2012-10-12 15:00:00,112.28,112.34,112.26,112.3,246700.0,80.747,80.7902,80.7326,80.7614,246700.0
2012-10-15 09:30:00,112.3,112.31,112.26,112.3,94600.0,80.7614,80.7686,80.7326,80.7614,94600.0
2012-10-15 10:00:00,112.29,112.35,112.25,112.33,314900.0,80.7542,80.7973,80.7254,80.783,314900.0
2012-10-15 11:00:00,112.33,112.33,112.26,112.32,269000.0,80.783,80.783,80.7326,80.7758,269000.0
2012-10-15 12:00:00,112.3,112.33,112.29,112.31,296500.0,80.7614,80.783,80.7542,80.7686,296500.0
2012-10-15 13:00:00,112.3,112.34,112.29,112.32,300400.0,80.7614,80.7902,80.7542,80.7758,300400.0
2012-10-15 14:00:00,112.32,112.36,112.31,112.33,97100.0,80.7758,80.8045,80.7686,80.783,97100.0
2012-10-15 15:00:00,112.34,112.38,112.31,112.38,222400.0,80.7902,80.8189,80.7686,80.8189,222400.0
2012-10-16 09:30:00,112.31,112.36,112.25,112.27,105500.0,80.7686,80.8045,80.7254,80.7398,105500.0
2012-10-16 10:00:00,112.26,112.3,112.25,112.27,188100.0,80.7326,80.7614,80.7254,80.7398,188100.0
2012-10-16 11:00:00,112.27,112.29,112.23,112.24,195300.0,80.7398,80.7542,80.7111,80.7182,195300.0
2012-10-16 12:00:00,112.25,112.27,112.24,112.27,67800.0,80.7254,80.7398,80.7182,80.7398,67800.0
2012-10-16 13:00:00,112.28,112.28,112.2,112.2,54400.0,80.747,80.747,80.6895,80.6895,54400.0
2012-10-16 14:00:00,112.22,112.23,112.18,112.21,189900.0,80.7039,80.7111,80.6751,80.6967,189900.0
2012-10-16 15:00:00,112.23,112.23,112.17,112.21,139200.0,80.7111,80.7111,80.6679,80.6967,139200.0
2012-10-17 09:30:00,112.04,112.05,112.01,112.01,88200.0,80.5744,80.5816,80.5528,80.5528,88200.0
2012-10-17 10:00:00,112.01,112.02,111.9,111.92,144800.0,80.5528,80.56,80.4737,80.4881,144800.0
2012-10-17 11:00:00,111.93,111.96,111.92,111.93,84100.0,80.4953,80.5169,80.4881,80.4953,84100.0
2012-10-17 12:00:00,111.93,111.95,111.9,111.91,85600.0,80.4953,80.5097,80.4737,80.4809,85600.0
2012-10-17 13:00:00,111.92,111.93,111.89,111.91,171600.0,80.4881,80.4953,80.4665,80.4809,171600.0
2012-10-17 14:00:00,111.9,111.91,111.82,111.83,331200.0,80.4737,80.4809,80.4162,80.4234,331200.0
2012-10-17 15:00:00,111.83,111.86,111.82,111.84,246100.0,80.4234,80.445,80.4162,80.4306,246100.0
2012-10-18 09:30:00,111.93,111.93,111.87,111.88,142200.0,80.4953,80.4953,80.4522,80.4593,142200.0
2012-10-18 10:00:00,111.88,111.92,111.84,111.84,116200.0,80.4593,80.4881,80.4306,80.4306,116200.0
2012-10-18 11:00:00,111.84,111.84,111.77,111.79,65200.0,80.4306,80.4306,80.3802,80.3946,65200.0
2012-10-18 12:00:00,111.78,111.83,111.77,111.82,109200.0,80.3874,80.4234,80.3802,80.4162,109200.0
2012-10-18 13:00:00,111.81,111.87,111.81,111.84,211800.0,80.409,80.4522,80.409,80.4306,211800.0
2012-10-18 14:00:00,111.84,111.85,111.79,111.79,26100.0,80.4306,80.4378,80.3946,80.3946,26100.0
2012-10-18 15:00:00,111.8,111.81,111.71,111.81,218300.0,80.4018,80.409,80.3371,80.409,218300.0
2012-10-19 09:30:00,111.79,111.86,111.79,111.84,51300.0,80.3946,80.445,80.3946,80.4306,51300.0
2012-10-19 10:00:00,111.85,111.92,111.83,111.92,74500.0,80.4378,80.4881,80.4234,80.4881,74500.0
2012-10-19 11:00:00,111.92,112.01,111.89,112.01,120300.0,80.4881,80.5528,80.4665,80.5528,120300.0
2012-10-19 12:00:00,111.99,112.02,111.96,112.0,89300.0,80.5385,80.56,80.5169,80.5456,89300.0
2012-10-19 13:00:00,112.0,112.01,111.94,111.99,68000.0,80.5456,80.5528,80.5025,80.5385,68000.0
2012-10-19 14:00:00,111.99,112.03,111.98,112.01,88000.0,80.5385,80.5672,80.5313,80.5528,88000.0
2012-10-19 15:00:00,112.0,112.03,111.95,111.97,153100.0,80.5456,80.5672,80.5097,80.5241,153100.0
2012-10-22 09:30:00,111.9,111.96,111.88,111.95,22900.0,80.4737,80.5169,80.4593,80.5097,22900.0
2012-10-22 10:00:00,111.94,111.95,111.88,111.88,48600.0,80.5025,80.5097,80.4593,80.4593,48600.0
2012-10-22 11:00:00,111.88,111.92,111.87,111.89,20100.0,80.4593,80.4881,80.4522,80.4665,20100.0
2012-10-22 12:00:00,111.91,111.93,111.89,111.92,12500.0,80.4809,80.4953,80.4665,80.4881,12500.0
2012-10-22 13:00:00,111.91,111.96,111.88,111.94,108600.0,80.4809,80.5169,80.4593,80.5025,108600.0
2012-10-22 14:00:00,111.94,111.95,111.87,111.89,64600.0,80.5025,80.5097,80.4522,80.4665,64600.0
2012-10-22 15:00:00,111.88,111.89,111.8,111.8,135000.0,80.4593,80.4665,80.4018,80.4018,135000.0
2012-10-23 09:30:00,111.87,111.95,111.87,111.92,73900.0,80.4522,80.5097,80.4522,80.4881,73900.0
2012-10-23 10:00:00,111.92,112.0,111.9,111.97,75500.0,80.4881,80.5456,80.4737,80.5241,75500.0
2012-10-23 11:00:00,111.98,111.98,111.94,111.95,52400.0,80.5313,80.5313,80.5025,80.5097,52400.0
2012-10-23 12:00:00,111.95,111.96,111.91,111.93,64300.0,80.5097,80.5169,80.4809,80.4953,64300.0
2012-10-23 13:00:00,111.93,111.98,111.93,111.97,97600.0,80.4953,80.5313,80.4953,80.5241,97600.0
2012-10-23 14:00:00,111.97,112.0,111.95,111.99,83400.0,80.5241,80.5456,80.5097,80.5385,83400.0
2012-10-23 15:00:00,111.99,112.07,111.98,112.07,129100.0,80.5385,80.596,80.5313,80.596,129100.0
2012-10-24 09:30:00,111.95,112.03,111.9,112.02,81900.0,80.5097,80.5672,80.4737,80.56,81900.0
2012-10-24 10:00:00,112.02,112.05,112.0,112.02,78800.0,80.56,80.5816,80.5456,80.56,78800.0
2012-10-24 11:00:00,112.01,112.05,111.98,112.04,41100.0,80.5528,80.5816,80.5313,80.5744,41100.0
2012-10-24 12:00:00,112.04,112.05,112.01,112.04,27600.0,80.5744,80.5816,80.5528,80.5744,27600.0
2012-10-24 13:00:00,112.03,112.05,112.01,112.04,52100.0,80.5672,80.5816,80.5528,80.5744,52100.0
2012-10-24 14:00:00,112.04,112.06,112.0,112.03,96700.0,80.5744,80.5888,80.5456,80.5672,96700.0
2012-10-24 15:00:00,112.03,112.06,111.95,111.99,193300.0,80.5672,80.5888,80.5097,80.5385,193300.0
2012-10-25 09:30:00,111.78,111.81,111.71,111.79,24800.0,80.3874,80.409,80.3371,80.3946,24800.0
2012-10-25 10:00:00,111.8,111.88,111.77,111.84,55700.0,80.4018,80.4593,80.3802,80.4306,55700.0
2012-10-25 11:00:00,111.85,111.95,111.84,111.91,33300.0,80.4378,80.5097,80.4306,80.4809,33300.0
2012-10-25 12:00:00,111.89,111.92,111.86,111.87,21800.0,80.4665,80.4881,80.445,80.4522,21800.0
2012-10-25 13:00:00,111.88,111.88,111.78,111.8,80000.0,80.4593,80.4593,80.3874,80.4018,80000.0
2012-10-25 14:00:00,111.81,111.83,111.79,111.82,40900.0,80.409,80.4234,80.3946,80.4162,40900.0
2012-10-25 15:00:00,111.84,111.84,111.74,111.74,330500.0,80.4306,80.4306,80.3587,80.3587,330500.0
2012-10-26 09:30:00,111.89,111.94,111.88,111.94,30700.0,80.4665,80.5025,80.4593,80.5025,30700.0
2012-10-26 10:00:00,111.94,111.99,111.9,111.99,61000.0,80.5025,80.5385,80.4737,80.5385,61000.0
2012-10-26 11:00:00,111.99,112.0,111.97,111.99,19500.0,80.5385,80.5456,80.5241,80.5385,19500.0
2012-10-26 12:00:00,112.0,112.04,111.99,112.0,22000.0,80.5456,80.5744,80.5385,80.5456,22000.0
2012-10-26 13:00:00,111.99,112.03,111.98,112.02,50000.0,80.5385,80.5672,80.5313,80.56,50000.0
2012-10-26 14:00:00,112.0,112.04,111.98,112.02,58000.0,80.5456,80.5744,80.5313,80.56,58000.0
2012-10-26 15:00:00,112.02,112.08,112.0,112.03,191600.0,80.56,80.6032,80.5456,80.5672,191600.0
2012-10-31 09:30:00,112.04,112.16,112.0,112.06,160900.0,80.5744,80.6607,80.5456,80.5888,160900.0
2012-10-31 10:00:00,112.07,112.22,112.05,112.2,98700.0,80.596,80.7039,80.5816,80.6895,98700.0
2012-10-31 11:00:00,112.21,112.23,112.12,112.16,161600.0,80.6967,80.7111,80.6319,80.6607,161600.0
2012-10-31 12:00:00,112.15,112.24,112.15,112.23,95000.0,80.6535,80.7182,80.6535,80.7111,95000.0
2012-10-31 13:00:00,112.22,112.24,112.17,112.2,214200.0,80.7039,80.7182,80.6679,80.6895,214200.0
2012-10-31 14:00:00,112.21,112.23,112.15,112.22,443500.0,80.6967,80.7111,80.6535,80.7039,443500.0
2012-10-31 15:00:00,112.21,112.23,112.15,112.2,436400.0,80.6967,80.7111,80.6535,80.6895,436400.0
2012-11-01 09:30:00,112.05,112.05,111.89,111.91,98800.0,80.7565,80.7565,80.6412,80.6556,98800.0
2012-11-01 10:00:00,111.92,111.92,111.83,111.84,125300.0,80.6628,80.6628,80.5979,80.6051,125300.0
2012-11-01 11:00:00,111.84,111.85,111.78,111.85,78600.0,80.6051,80.6123,80.5619,80.6123,78600.0
2012-11-01 12:00:00,111.87,111.89,111.81,111.88,280900.0,80.6267,80.6412,80.5835,80.634,280900.0
2012-11-01 13:00:00,111.86,111.88,111.83,111.87,63100.0,80.6195,80.634,80.5979,80.6267,63100.0
2012-11-01 14:00:00,111.85,111.89,111.81,111.86,236100.0,80.6123,80.6412,80.5835,80.6195,236100.0
2012-11-01 15:00:00,111.86,111.88,111.8,111.8,377100.0,80.6195,80.634,80.5763,80.5763,377100.0
2012-11-02 09:30:00,111.83,111.83,111.67,111.83,58800.0,80.5979,80.5979,80.4826,80.5979,58800.0
2012-11-02 10:00:00,111.83,111.9,111.8,111.9,64300.0,80.5979,80.6484,80.5763,80.6484,64300.0
2012-11-02 11:00:00,111.9,111.9,111.79,111.85,90300.0,80.6484,80.6484,80.5691,80.6123,90300.0
2012-11-02 12:00:00,111.84,111.88,111.8,111.82,131800.0,80.6051,80.634,80.5763,80.5907,131800.0
2012-11-02 13:00:00,111.82,111.84,111.8,111.82,121000.0,80.5907,80.6051,80.5763,80.5907,121000.0
2012-11-02 14:00:00,111.82,111.88,111.81,111.81,109400.0,80.5907,80.634,80.5835,80.5835,109400.0
2012-11-02 15:00:00,111.81,111.92,111.8,111.91,222300.0,80.5835,80.6628,80.5763,80.6556,222300.0
2012-11-05 09:30:00,112.0,112.0,111.95,111.98,54700.0,80.7204,80.7204,80.6844,80.706,54700.0
2012-11-05 10:00:00,112.0,112.04,111.97,112.02,799500.0,80.7204,80.7493,80.6988,80.7349,799500.0
2012-11-05 11:00:00,112.03,112.07,112.0,112.03,31500.0,80.7421,80.7709,80.7204,80.7421,31500.0
2012-11-05 12:00:00,112.04,112.04,111.97,111.99,43000.0,80.7493,80.7493,80.6988,80.7132,43000.0
2012-11-05 13:00:00,111.99,112.07,111.95,112.05,528900.0,80.7132,80.7709,80.6844,80.7565,528900.0
2012-11-05 14:00:00,112.05,112.09,111.98,112.04,301600.0,80.7565,80.7853,80.706,80.7493,301600.0
2012-11-05 15:00:00,112.04,112.07,112.01,112.06,803600.0,80.7493,80.7709,80.7276,80.7637,803600.0
2012-11-06 09:30:00,112.0,112.01,111.95,111.97,81100.0,80.7204,80.7276,80.6844,80.6988,81100.0
2012-11-06 10:00:00,111.96,111.99,111.96,111.98,33600.0,80.6916,80.7132,80.6916,80.706,33600.0
2012-11-06 11:00:00,111.98,111.99,111.94,111.94,103900.0,80.706,80.7132,80.6772,80.6772,103900.0
2012-11-06 12:00:00,111.94,111.95,111.91,111.92,38800.0,80.6772,80.6844,80.6556,80.6628,38800.0
2012-11-06 13:00:00,111.92,111.94,111.86,111.89,87100.0,80.6628,80.6772,80.6195,80.6412,87100.0
2012-11-06 14:00:00,111.87,111.87,111.73,111.75,127200.0,80.6267,80.6267,80.5258,80.5403,127200.0
2012-11-06 15:00:00,111.75,111.79,111.72,111.74,85200.0,80.5403,80.5691,80.5186,80.5331,85200.0
2012-11-07 09:30:00,112.16,112.21,112.14,112.17,224100.0,80.8358,80.8718,80.8213,80.843,224100.0
2012-11-07 10:00:00,112.17,112.17,112.06,112.09,629700.0,80.843,80.843,80.7637,80.7853,629700.0
2012-11-07 11:00:00,112.09,112.1,112.03,112.05,78300.0,80.7853,80.7925,80.7421,80.7565,78300.0
2012-11-07 12:00:00,112.05,112.15,112.03,112.1,117900.0,80.7565,80.8285,80.7421,80.7925,117900.0
2012-11-07 13:00:00,112.1,112.1,112.03,112.07,82500.0,80.7925,80.7925,80.7421,80.7709,82500.0
2012-11-07 14:00:00,112.07,112.13,112.04,112.08,83200.0,80.7709,80.8141,80.7493,80.7781,83200.0
2012-11-07 15:00:00,112.08,112.09,112.0,112.02,124600.0,80.7781,80.7853,80.7204,80.7349,124600.0
2012-11-08 09:30:00,111.98,112.03,111.95,112.0,52900.0,80.706,80.7421,80.6844,80.7204,52900.0
2012-11-08 10:00:00,112.01,112.07,111.97,112.04,52600.0,80.7276,80.7709,80.6988,80.7493,52600.0
2012-11-08 11:00:00,112.03,112.03,111.96,111.96,92500.0,80.7421,80.7421,80.6916,80.6916,92500.0
2012-11-08 12:00:00,111.97,112.01,111.96,111.98,54200.0,80.6988,80.7276,80.6916,80.706,54200.0
2012-11-08 13:00:00,111.98,112.21,111.97,112.18,104600.0,80.706,80.8718,80.6988,80.8502,104600.0
2012-11-08 14:00:00,112.18,112.18,112.11,112.16,94000.0,80.8502,80.8502,80.7997,80.8358,94000.0
2012-11-08 15:00:00,112.16,112.17,112.11,112.15,353600.0,80.8358,80.843,80.7997,80.8285,353600.0
2012-11-09 09:30:00,112.01,112.11,111.93,111.97,224200.0,80.7276,80.7997,80.67,80.6988,224200.0
2012-11-09 10:00:00,111.98,112.02,111.96,111.99,59200.0,80.706,80.7349,80.6916,80.7132,59200.0
2012-11-09 11:00:00,112.0,112.0,111.93,111.94,463300.0,80.7204,80.7204,80.67,80.6772,463300.0
2012-11-09 12:00:00,111.95,112.01,111.92,111.94,97800.0,80.6844,80.7276,80.6628,80.6772,97800.0
2012-11-09 13:00:00,111.94,112.05,111.92,112.01,101000.0,80.6772,80.7565,80.6628,80.7276,101000.0
2012-11-09 14:00:00,112.0,112.07,111.97,112.02,54600.0,80.7204,80.7709,80.6988,80.7349,54600.0
2012-11-09 15:00:00,112.03,112.09,112.01,112.02,182200.0,80.7421,80.7853,80.7276,80.7349,182200.0
2012-11-12 09:30:00,112.13,112.13,112.02,112.06,37200.0,80.8141,80.8141,80.7349,80.7637,37200.0
2012-11-12 10:00:00,112.07,112.15,112.05,112.11,49600.0,80.7709,80.8285,80.7565,80.7997,49600.0
2012-11-12 11:00:00,112.12,112.12,112.04,112.05,206900.0,80.8069,80.8069,80.7493,80.7565,206900.0
2012-11-12 12:00:00,112.04,112.05,112.03,112.05,36400.0,80.7493,80.7565,80.7421,80.7565,36400.0
2012-11-12 13:00:00,112.05,112.07,112.03,112.06,82300.0,80.7565,80.7709,80.7421,80.7637,82300.0
2012-11-12 14:00:00,112.06,112.08,112.04,112.06,73400.0,80.7637,80.7781,80.7493,80.7637,73400.0
2012-11-12 15:00:00,112.05,112.09,112.04,112.08,96000.0,80.7565,80.7853,80.7493,80.7781,96000.0
2012-11-13 09:30:00,112.28,112.33,112.19,112.2,205200.0,80.9222,80.9583,80.8574,80.8646,205200.0
2012-11-13 10:00:00,112.19,112.21,112.16,112.18,528300.0,80.8574,80.8718,80.8358,80.8502,528300.0
2012-11-13 11:00:00,112.18,112.22,112.13,112.16,148700.0,80.8502,80.879,80.8141,80.8358,148700.0
2012-11-13 12:00:00,112.16,112.16,112.11,112.11,42800.0,80.8358,80.8358,80.7997,80.7997,42800.0
2012-11-13 13:00:00,112.13,112.19,112.11,112.17,182400.0,80.8141,80.8574,80.7997,80.843,182400.0
2012-11-13 14:00:00,112.17,112.26,112.17,112.24,182600.0,80.843,80.9078,80.843,80.8934,182600.0
2012-11-13 15:00:00,112.23,112.25,112.17,112.22,663200.0,80.8862,80.9006,80.843,80.879,663200.0
2012-11-14 09:30:00,112.05,112.14,112.04,112.13,47700.0,80.7565,80.8213,80.7493,80.8141,47700.0
2012-11-14 10:00:00,112.16,112.21,112.13,112.2,702400.0,80.8358,80.8718,80.8141,80.8646,702400.0
2012-11-14 11:00:00,112.21,112.24,112.16,112.16,69400.0,80.8718,80.8934,80.8358,80.8358,69400.0
2012-11-14 12:00:00,112.16,112.22,112.16,112.22,52700.0,80.8358,80.879,80.8358,80.879,52700.0
2012-11-14 13:00:00,112.21,112.22,112.15,112.18,50700.0,80.8718,80.879,80.8285,80.8502,50700.0
2012-11-14 14:00:00,112.18,112.2,112.15,112.18,56600.0,80.8502,80.8646,80.8285,80.8502,56600.0
2012-11-14 15:00:00,112.19,112.28,112.17,112.24,193900.0,80.8574,80.9222,80.843,80.8934,193900.0
2012-11-15 09:30:00,112.19,112.19,112.12,112.16,63900.0,80.8574,80.8574,80.8069,80.8358,63900.0
2012-11-15 10:00:00,112.14,112.2,112.11,112.16,536900.0,80.8213,80.8646,80.7997,80.8358,536900.0
2012-11-15 11:00:00,112.16,112.19,112.15,112.17,115200.0,80.8358,80.8574,80.8285,80.843,115200.0
2012-11-15 12:00:00,112.16,112.21,112.14,112.16,142300.0,80.8358,80.8718,80.8213,80.8358,142300.0
2012-11-15 13:00:00,112.15,112.17,112.13,112.15,74100.0,80.8285,80.843,80.8141,80.8285,74100.0
2012-11-15 14:00:00,112.15,112.19,112.15,112.18,153800.0,80.8285,80.8574,80.8285,80.8502,153800.0
2012-11-15 15:00:00,112.18,112.23,112.15,112.19,396000.0,80.8502,80.8862,80.8285,80.8574,396000.0
2012-11-16 09:30:00,112.2,112.2,112.15,112.17,337600.0,80.8646,80.8646,80.8285,80.843,337600.0
2012-11-16 10:00:00,112.17,112.2,112.17,112.2,91000.0,80.843,80.8646,80.843,80.8646,91000.0
2012-11-16 11:00:00,112.21,112.3,112.2,112.21,71600.0,80.8718,80.9367,80.8646,80.8718,71600.0
2012-11-16 12:00:00,112.22,112.23,112.17,112.19,65600.0,80.879,80.8862,80.843,80.8574,65600.0
2012-11-16 13:00:00,112.19,112.24,112.17,112.23,81200.0,80.8574,80.8934,80.843,80.8862,81200.0
2012-11-16 14:00:00,112.22,112.3,112.22,112.23,93500.0,80.879,80.9367,80.879,80.8862,93500.0
2012-11-16 15:00:00,112.23,112.25,112.21,112.22,207500.0,80.8862,80.9006,80.8718,80.879,207500.0
2012-11-19 09:30:00,112.09,112.11,112.06,112.11,76700.0,80.7853,80.7997,80.7637,80.7997,76700.0
2012-11-19 10:00:00,112.1,112.2,112.1,112.14,138000.0,80.7925,80.8646,80.7925,80.8213,138000.0
2012-11-19 11:00:00,112.13,112.16,112.12,112.15,61700.0,80.8141,80.8358,80.8069,80.8285,61700.0
2012-11-19 12:00:00,112.14,112.18,112.12,112.17,30600.0,80.8213,80.8502,80.8069,80.843,30600.0
2012-11-19 13:00:00,112.18,112.22,112.16,112.19,62200.0,80.8502,80.879,80.8358,80.8574,62200.0
2012-11-19 14:00:00,112.2,112.23,112.19,112.22,175500.0,80.8646,80.8862,80.8574,80.879,175500.0
2012-11-19 15:00:00,112.22,112.28,112.2,112.27,272100.0,80.879,80.9222,80.8646,80.915,272100.0
2012-11-20 09:30:00,112.19,112.24,112.18,112.2,102800.0,80.8574,80.8934,80.8502,80.8646,102800.0
2012-11-20 10:00:00,112.21,112.21,112.12,112.15,126300.0,80.8718,80.8718,80.8069,80.8285,126300.0
2012-11-20 11:00:00,112.15,112.16,112.1,112.1,82000.0,80.8285,80.8358,80.7925,80.7925,82000.0
2012-11-20 12:00:00,112.1,112.12,112.09,112.1,23800.0,80.7925,80.8069,80.7853,80.7925,23800.0
2012-11-20 13:00:00,112.1,112.18,112.1,112.14,120200.0,80.7925,80.8502,80.7925,80.8213,120200.0
2012-11-20 14:00:00,112.14,112.15,112.1,112.12,64300.0,80.8213,80.8285,80.7925,80.8069,64300.0
2012-11-20 15:00:00,112.11,112.12,112.06,112.07,105900.0,80.7997,80.8069,80.7637,80.7709,105900.0
2012-11-21 09:30:00,111.97,112.02,111.91,111.99,50000.0,80.6988,80.7349,80.6556,80.7132,50000.0
2012-11-21 10:00:00,111.98,112.06,111.97,112.02,50200.0,80.706,80.7637,80.6988,80.7349,50200.0
2012-11-21 11:00:00,112.03,112.04,111.98,112.01,68600.0,80.7421,80.7493,80.706,80.7276,68600.0
2012-11-21 12:00:00,112.01,112.03,111.99,112.01,40500.0,80.7276,80.7421,80.7132,80.7276,40500.0
2012-11-21 13:00:00,112.01,112.03,112.0,112.02,73600.0,80.7276,80.7421,80.7204,80.7349,73600.0
2012-11-21 14:00:00,112.02,112.05,111.95,111.95,225500.0,80.7349,80.7565,80.6844,80.6844,225500.0
2012-11-21 15:00:00,111.95,111.98,111.88,111.89,499600.0,80.6844,80.706,80.634,80.6412,499600.0
2012-11-23 09:30:00,111.96,111.97,111.89,111.97,43700.0,80.6916,80.6988,80.6412,80.6988,43700.0
2012-11-23 10:00:00,111.97,111.98,111.92,111.93,47500.0,80.6988,80.706,80.6628,80.67,47500.0
2012-11-23 11:00:00,111.93,111.98,111.93,111.96,37000.0,80.67,80.706,80.67,80.6916,37000.0
2012-11-23 12:00:00,111.96,111.98,111.94,111.96,71100.0,80.6916,80.706,80.6772,80.6916,71100.0
2012-11-26 09:30:00,112.02,112.09,112.02,112.05,59100.0,80.7349,80.7853,80.7349,80.7565,59100.0
2012-11-26 10:00:00,112.05,112.05,112.04,112.04,53800.0,80.7565,80.7565,80.7493,80.7493,53800.0
2012-11-26 11:00:00,112.04,112.08,112.04,112.08,50200.0,80.7493,80.7781,80.7493,80.7781,50200.0
2012-11-26 12:00:00,112.07,112.09,112.05,112.06,45400.0,80.7709,80.7853,80.7565,80.7637,45400.0
2012-11-26 13:00:00,112.06,112.06,111.98,111.98,70000.0,80.7637,80.7637,80.706,80.706,70000.0
2012-11-26 14:00:00,111.97,112.02,111.97,111.99,35300.0,80.6988,80.7349,80.6988,80.7132,35300.0
2012-11-26 15:00:00,112.0,112.01,111.95,112.0,188200.0,80.7204,80.7276,80.6844,80.7204,188200.0
2012-11-27 09:30:00,112.01,112.08,112.01,112.03,85400.0,80.7276,80.7781,80.7276,80.7421,85400.0
2012-11-27 10:00:00,112.03,112.1,112.02,112.08,36300.0,80.7421,80.7925,80.7349,80.7781,36300.0
2012-11-27 11:00:00,112.08,112.12,112.04,112.07,192200.0,80.7781,80.8069,80.7493,80.7709,192200.0
2012-11-27 12:00:00,112.07,112.11,112.06,112.11,27300.0,80.7709,80.7997,80.7637,80.7997,27300.0
2012-11-27 13:00:00,112.11,112.14,112.1,112.12,42700.0,80.7997,80.8213,80.7925,80.8069,42700.0
2012-11-27 14:00:00,112.12,112.17,112.11,112.15,42300.0,80.8069,80.843,80.7997,80.8285,42300.0
2012-11-27 15:00:00,112.14,112.17,112.12,112.16,101300.0,80.8213,80.843,80.8069,80.8358,101300.0
2012-11-28 09:30:00,112.2,112.25,112.2,112.23,52900.0,80.8646,80.9006,80.8646,80.8862,52900.0
2012-11-28 10:00:00,112.23,112.26,112.18,112.2,68700.0,80.8862,80.9078,80.8502,80.8646,68700.0
2012-11-28 11:00:00,112.21,112.22,112.19,112.2,28500.0,80.8718,80.879,80.8574,80.8646,28500.0
2012-11-28 12:00:00,112.21,112.21,112.16,112.18,14800.0,80.8718,80.8718,80.8358,80.8502,14800.0
2012-11-28 13:00:00,112.18,112.24,112.17,112.23,45300.0,80.8502,80.8934,80.843,80.8862,45300.0
2012-11-28 14:00:00,112.23,112.25,112.2,112.2,64200.0,80.8862,80.9006,80.8646,80.8646,64200.0
2012-11-28 15:00:00,112.2,112.22,112.17,112.2,95400.0,80.8646,80.879,80.843,80.8646,95400.0
2012-11-29 09:30:00,112.14,112.2,112.14,112.18,65400.0,80.8213,80.8646,80.8213,80.8502,65400.0
2012-11-29 10:00:00,112.16,112.22,112.15,112.2,126200.0,80.8358,80.879,80.8285,80.8646,126200.0
2012-11-29 11:00:00,112.18,112.23,112.14,112.22,79900.0,80.8502,80.8862,80.8213,80.879,79900.0
2012-11-29 12:00:00,112.23,112.27,112.22,112.26,44800.0,80.8862,80.915,80.879,80.9078,44800.0
2012-11-29 13:00:00,112.25,112.3,112.24,112.28,71600.0,80.9006,80.9367,80.8934,80.9222,71600.0
2012-11-29 14:00:00,112.29,112.3,112.26,112.26,42100.0,80.9294,80.9367,80.9078,80.9078,42100.0
2012-11-29 15:00:00,112.25,112.31,112.22,112.3,185000.0,80.9006,80.9439,80.879,80.9367,185000.0
2012-11-30 09:30:00,112.26,112.32,112.26,112.3,22600.0,80.9078,80.9511,80.9078,80.9367,22600.0
2012-11-30 10:00:00,112.31,112.32,112.27,112.32,49400.0,80.9439,80.9511,80.915,80.9511,49400.0
2012-11-30 11:00:00,112.31,112.31,112.25,112.25,72600.0,80.9439,80.9439,80.9006,80.9006,72600.0
2012-11-30 12:00:00,112.26,112.3,112.2,112.28,58400.0,80.9078,80.9367,80.8646,80.9222,58400.0
2012-11-30 13:00:00,112.29,112.3,112.26,112.28,105000.0,80.9294,80.9367,80.9078,80.9222,105000.0
2012-11-30 14:00:00,112.28,112.3,112.22,112.24,186300.0,80.9222,80.9367,80.879,80.8934,186300.0
2012-11-30 15:00:00,112.24,112.28,112.19,112.26,317000.0,80.8934,80.9222,80.8574,80.9078,317000.0
2012-12-03 09:30:00,111.45,111.49,111.36,111.49,93800.0,80.8037,80.8327,80.7385,80.8327,93800.0
2012-12-03 10:00:00,111.49,111.52,111.47,111.5,92900.0,80.8327,80.8545,80.8182,80.84,92900.0
2012-12-03 11:00:00,111.49,111.59,111.49,111.53,249600.0,80.8327,80.9052,80.8327,80.8617,249600.0
2012-12-03 12:00:00,111.54,111.58,111.53,111.57,50200.0,80.869,80.898,80.8617,80.8907,50200.0
2012-12-03 13:00:00,111.57,111.6,111.56,111.59,104200.0,80.8907,80.9125,80.8835,80.9052,104200.0
2012-12-03 14:00:00,111.59,111.61,111.57,111.61,48700.0,80.9052,80.9197,80.8907,80.9197,48700.0
2012-12-03 15:00:00,111.61,111.61,111.57,111.6,111000.0,80.9197,80.9197,80.8907,80.9125,111000.0
2012-12-04 09:30:00,111.6,111.64,111.51,111.64,307100.0,80.9125,80.9415,80.8472,80.9415,307100.0
2012-12-04 10:00:00,111.65,111.65,111.6,111.65,50200.0,80.9487,80.9487,80.9125,80.9487,50200.0
2012-12-04 11:00:00,111.65,111.68,111.63,111.66,38600.0,80.9487,80.9705,80.9342,80.956,38600.0
2012-12-04 12:00:00,111.66,111.67,111.63,111.67,78100.0,80.956,80.9632,80.9342,80.9632,78100.0
2012-12-04 13:00:00,111.67,111.69,111.65,111.66,44200.0,80.9632,80.9777,80.9487,80.956,44200.0
2012-12-04 14:00:00,111.66,111.68,111.64,111.67,76400.0,80.956,80.9705,80.9415,80.9632,76400.0
2012-12-04 15:00:00,111.66,111.68,111.62,111.65,211800.0,80.956,80.9705,80.927,80.9487,211800.0
2012-12-05 09:30:00,111.69,111.73,111.68,111.73,37500.0,80.9777,81.0067,80.9705,81.0067,37500.0
2012-12-05 10:00:00,111.73,111.79,111.72,111.75,36200.0,81.0067,81.0502,80.9995,81.0212,36200.0
2012-12-05 11:00:00,111.76,111.79,111.74,111.75,47000.0,81.0285,81.0502,81.014,81.0212,47000.0
2012-12-05 12:00:00,111.74,111.75,111.69,111.72,37100.0,81.014,81.0212,80.9777,80.9995,37100.0
2012-12-05 13:00:00,111.71,111.77,111.71,111.77,67100.0,80.9922,81.0357,80.9922,81.0357,67100.0
2012-12-05 14:00:00,111.78,111.78,111.7,111.71,90000.0,81.043,81.043,80.985,80.9922,90000.0
2012-12-05 15:00:00,111.71,111.76,111.69,111.76,163900.0,80.9922,81.0285,80.9777,81.0285,163900.0
2012-12-06 09:30:00,111.77,111.81,111.77,111.77,30600.0,81.0357,81.0647,81.0357,81.0357,30600.0
2012-12-06 10:00:00,111.78,111.81,111.77,111.8,51700.0,81.043,81.0647,81.0357,81.0575,51700.0
2012-12-06 11:00:00,111.81,111.82,111.79,111.82,40700.0,81.0647,81.072,81.0502,81.072,40700.0
2012-12-06 12:00:00,111.82,111.84,111.81,111.84,30000.0,81.072,81.0865,81.0647,81.0865,30000.0
2012-12-06 13:00:00,111.84,111.84,111.79,111.82,39000.0,81.0865,81.0865,81.0502,81.072,39000.0
2012-12-06 14:00:00,111.82,111.83,111.74,111.75,83900.0,81.072,81.0792,81.014,81.0212,83900.0
2012-12-06 15:00:00,111.75,111.78,111.73,111.77,139500.0,81.0212,81.043,81.0067,81.0357,139500.0
2012-12-07 09:30:00,111.61,111.65,111.55,111.64,73200.0,80.9197,80.9487,80.8762,80.9415,73200.0
2012-12-07 10:00:00,111.65,111.71,111.62,111.67,77000.0,80.9487,80.9922,80.927,80.9632,77000.0
2012-12-07 11:00:00,111.66,111.71,111.66,111.67,67500.0,80.956,80.9922,80.956,80.9632,67500.0
2012-12-07 12:00:00,111.66,111.67,111.6,111.62,47000.0,80.956,80.9632,80.9125,80.927,47000.0
2012-12-07 13:00:00,111.62,111.64,111.58,111.61,53000.0,80.927,80.9415,80.898,80.9197,53000.0
2012-12-07 14:00:00,111.61,111.63,111.56,111.62,203900.0,80.9197,80.9342,80.8835,80.927,203900.0
2012-12-07 15:00:00,111.62,111.66,111.6,111.66,393500.0,80.927,80.956,80.9125,80.956,393500.0
2012-12-10 09:30:00,111.64,111.69,111.64,111.68,36700.0,80.9415,80.9777,80.9415,80.9705,36700.0
2012-12-10 10:00:00,111.68,111.71,111.66,111.68,110700.0,80.9705,80.9922,80.956,80.9705,110700.0
2012-12-10 11:00:00,111.68,111.68,111.62,111.62,52300.0,80.9705,80.9705,80.927,80.927,52300.0
2012-12-10 12:00:00,111.62,111.66,111.62,111.65,40400.0,80.927,80.956,80.927,80.9487,40400.0
2012-12-10 13:00:00,111.66,111.68,111.64,111.65,79800.0,80.956,80.9705,80.9415,80.9487,79800.0
2012-12-10 14:00:00,111.64,111.65,111.61,111.63,251200.0,80.9415,80.9487,80.9197,80.9342,251200.0
2012-12-10 15:00:00,111.63,111.69,111.61,111.69,189500.0,80.9342,80.9777,80.9197,80.9777,189500.0
2012-12-11 09:30:00,111.62,111.62,111.55,111.58,118000.0,80.927,80.927,80.8762,80.898,118000.0
2012-12-11 10:00:00,111.58,111.61,111.57,111.59,84700.0,80.898,80.9197,80.8907,80.9052,84700.0
2012-12-11 11:00:00,111.6,111.61,111.58,111.59,205500.0,80.9125,80.9197,80.898,80.9052,205500.0
2012-12-11 12:00:00,111.59,111.59,111.56,111.58,47000.0,80.9052,80.9052,80.8835,80.898,47000.0
2012-12-11 13:00:00,111.58,111.61,111.56,111.58,83500.0,80.898,80.9197,80.8835,80.898,83500.0
2012-12-11 14:00:00,111.57,111.62,111.57,111.62,57400.0,80.8907,80.927,80.8907,80.927,57400.0
2012-12-11 15:00:00,111.61,111.65,111.61,111.63,133700.0,80.9197,80.9487,80.9197,80.9342,133700.0
2012-12-12 09:30:00,111.59,111.61,111.57,111.6,39200.0,80.9052,80.9197,80.8907,80.9125,39200.0
2012-12-12 10:00:00,111.6,111.61,111.56,111.58,337300.0,80.9125,80.9197,80.8835,80.898,337300.0
2012-12-12 11:00:00,111.59,111.61,111.54,111.61,153800.0,80.9052,80.9197,80.869,80.9197,153800.0
2012-12-12 12:00:00,111.61,111.66,111.42,111.43,82600.0,80.9197,80.956,80.782,80.7892,82600.0
2012-12-12 13:00:00,111.42,111.56,111.41,111.47,352100.0,80.782,80.8835,80.7747,80.8182,352100.0
2012-12-12 14:00:00,111.48,111.52,111.44,111.46,79800.0,80.8255,80.8545,80.7965,80.811,79800.0
2012-12-12 15:00:00,111.47,111.47,111.33,111.34,297900.0,80.8182,80.8182,80.7167,80.724,297900.0
2012-12-13 09:30:00,111.3,111.32,111.27,111.3,75900.0,80.695,80.7095,80.6732,80.695,75900.0
2012-12-13 10:00:00,111.31,111.32,111.25,111.27,126000.0,80.7022,80.7095,80.6587,80.6732,126000.0
2012-12-13 11:00:00,111.27,111.3,111.25,111.27,331500.0,80.6732,80.695,80.6587,80.6732,331500.0
2012-12-13 12:00:00,111.28,111.34,111.23,111.31,87400.0,80.6805,80.724,80.6442,80.7022,87400.0
2012-12-13 13:00:00,111.32,111.32,111.23,111.24,95400.0,80.7095,80.7095,80.6442,80.6515,95400.0
2012-12-13 14:00:00,111.24,111.27,111.2,111.21,89500.0,80.6515,80.6732,80.6225,80.6297,89500.0
2012-12-13 15:00:00,111.22,111.24,111.14,111.15,354000.0,80.637,80.6515,80.579,80.5862,354000.0
2012-12-14 09:30:00,111.34,111.36,111.28,111.34,61500.0,80.724,80.7385,80.6805,80.724,61500.0
2012-12-14 10:00:00,111.33,111.37,111.3,111.36,89100.0,80.7167,80.7457,80.695,80.7385,89100.0
2012-12-14 11:00:00,111.37,111.42,111.33,111.39,122000.0,80.7457,80.782,80.7167,80.7602,122000.0
2012-12-14 12:00:00,111.4,111.4,111.37,111.39,75300.0,80.7675,80.7675,80.7457,80.7602,75300.0
2012-12-14 13:00:00,111.38,111.4,111.32,111.33,256500.0,80.753,80.7675,80.7095,80.7167,256500.0
2012-12-14 14:00:00,111.32,111.36,111.3,111.32,109500.0,80.7095,80.7385,80.695,80.7095,109500.0
2012-12-14 15:00:00,111.31,111.39,111.3,111.34,147800.0,80.7022,80.7602,80.695,80.724,147800.0
2012-12-17 09:30:00,111.35,111.36,111.22,111.24,153100.0,80.7312,80.7385,80.637,80.6515,153100.0
2012-12-17 10:00:00,111.23,111.31,111.23,111.31,61600.0,80.6442,80.7022,80.6442,80.7022,61600.0
2012-12-17 11:00:00,111.3,111.33,111.18,111.22,85500.0,80.695,80.7167,80.608,80.637,85500.0
2012-12-17 12:00:00,111.22,111.25,111.15,111.16,237900.0,80.637,80.6587,80.5862,80.5935,237900.0
2012-12-17 13:00:00,111.16,111.16,111.12,111.13,172800.0,80.5935,80.5935,80.5645,80.5717,172800.0
2012-12-17 14:00:00,111.14,111.15,111.08,111.08,136200.0,80.579,80.5862,80.5355,80.5355,136200.0
2012-12-17 15:00:00,111.08,111.1,111.04,111.08,414000.0,80.5355,80.55,80.5065,80.5355,414000.0
2012-12-18 09:30:00,111.0,111.05,110.97,111.05,87700.0,80.4775,80.5137,80.4557,80.5137,87700.0
2012-12-18 10:00:00,111.03,111.07,110.97,110.98,41000.0,80.4992,80.5282,80.4557,80.463,41000.0
2012-12-18 11:00:00,110.97,110.99,110.92,110.96,117900.0,80.4557,80.4702,80.4195,80.4485,117900.0
2012-12-18 12:00:00,110.97,110.98,110.93,110.98,117100.0,80.4557,80.463,80.4267,80.463,117100.0
2012-12-18 13:00:00,110.97,110.98,110.82,110.83,346800.0,80.4557,80.463,80.347,80.3542,346800.0
2012-12-18 14:00:00,110.82,110.84,110.74,110.8,397400.0,80.347,80.3615,80.289,80.3325,397400.0
2012-12-18 15:00:00,110.8,110.87,110.8,110.83,239300.0,80.3325,80.3832,80.3325,80.3542,239300.0
2012-12-19 09:30:00,110.92,111.0,110.92,110.98,141900.0,80.4195,80.4775,80.4195,80.463,141900.0
2012-12-19 10:00:00,110.98,111.1,110.98,111.09,116700.0,80.463,80.55,80.463,80.5427,116700.0
2012-12-19 11:00:00,111.09,111.09,111.01,111.05,121100.0,80.5427,80.5427,80.4847,80.5137,121100.0
2012-12-19 12:00:00,111.05,111.07,111.03,111.06,75400.0,80.5137,80.5282,80.4992,80.521,75400.0
2012-12-19 13:00:00,111.06,111.08,110.99,111.07,116600.0,80.521,80.5355,80.4702,80.5282,116600.0
2012-12-19 14:00:00,111.06,111.09,110.98,111.0,163200.0,80.521,80.5427,80.463,80.4775,163200.0
2012-12-19 15:00:00,110.99,111.0,110.95,110.99,304800.0,80.4702,80.4775,80.4412,80.4702,304800.0
2012-12-20 09:30:00,111.1,111.16,111.1,111.14,54500.0,80.55,80.5935,80.55,80.579,54500.0
2012-12-20 10:00:00,111.14,111.16,111.1,111.11,164900.0,80.579,80.5935,80.55,80.5572,164900.0
2012-12-20 11:00:00,111.1,111.12,111.06,111.07,62300.0,80.55,80.5645,80.521,80.5282,62300.0
2012-12-20 12:00:00,111.07,111.11,111.06,111.07,50100.0,80.5282,80.5572,80.521,80.5282,50100.0
2012-12-20 13:00:00,111.08,111.09,111.04,111.04,171500.0,80.5355,80.5427,80.5065,80.5065,171500.0
2012-12-20 14:00:00,111.04,111.04,110.99,111.03,130400.0,80.5065,80.5065,80.4702,80.4992,130400.0
2012-12-20 15:00:00,111.03,111.08,110.98,111.02,373700.0,80.4992,80.5355,80.463,80.492,373700.0
2012-12-21 09:30:00,111.19,111.23,111.16,111.18,61800.0,80.6152,80.6442,80.5935,80.608,61800.0
2012-12-21 10:00:00,111.18,111.21,111.13,111.18,81000.0,80.608,80.6297,80.5717,80.608,81000.0
2012-12-21 11:00:00,111.18,111.19,111.16,111.17,75900.0,80.608,80.6152,80.5935,80.6007,75900.0
2012-12-21 12:00:00,111.17,111.18,111.15,111.17,50100.0,80.6007,80.608,80.5862,80.6007,50100.0
2012-12-21 13:00:00,111.17,111.17,111.13,111.16,102100.0,80.6007,80.6007,80.5717,80.5935,102100.0
2012-12-21 14:00:00,111.14,111.16,111.13,111.14,140500.0,80.579,80.5935,80.5717,80.579,140500.0
2012-12-21 15:00:00,111.14,111.15,111.09,111.13,116400.0,80.579,80.5862,80.5427,80.5717,116400.0
2012-12-24 09:30:00,111.09,111.13,111.08,111.11,42900.0,80.5427,80.5717,80.5355,80.5572,42900.0
2012-12-24 10:00:00,111.1,111.12,111.09,111.11,53100.0,80.55,80.5645,80.5427,80.5572,53100.0
2012-12-24 11:00:00,111.1,111.14,111.09,111.11,93400.0,80.55,80.579,80.5427,80.5572,93400.0
2012-12-24 12:00:00,111.11,111.16,111.09,111.12,115400.0,80.5572,80.5935,80.5427,80.5645,115400.0
2012-12-26 09:30:00,110.96,111.02,110.96,111.02,42100.0,80.6153,80.6589,80.6153,80.6589,42100.0
2012-12-26 10:00:00,111.02,111.06,111.01,111.05,54400.0,80.6589,80.6879,80.6516,80.6807,54400.0
2012-12-26 11:00:00,111.06,111.07,111.02,111.03,81900.0,80.6879,80.6952,80.6589,80.6661,81900.0
2012-12-26 12:00:00,111.03,111.04,110.99,110.99,31900.0,80.6661,80.6734,80.6371,80.6371,31900.0
2012-12-26 13:00:00,110.99,111.0,110.97,110.98,66400.0,80.6371,80.6443,80.6226,80.6298,66400.0
2012-12-26 14:00:00,110.98,111.06,110.97,111.01,203800.0,80.6298,80.6879,80.6226,80.6516,203800.0
2012-12-26 15:00:00,111.01,111.07,111.0,111.07,62600.0,80.6516,80.6952,80.6443,80.6952,62600.0
2012-12-27 09:30:00,111.05,111.05,110.99,111.02,39300.0,80.6807,80.6807,80.6371,80.6589,39300.0
2012-12-27 10:00:00,111.02,111.17,111.02,111.17,100000.0,80.6589,80.7679,80.6589,80.7679,100000.0
2012-12-27 11:00:00,111.16,111.19,111.13,111.18,51000.0,80.7606,80.7824,80.7388,80.7751,51000.0
2012-12-27 12:00:00,111.19,111.22,111.17,111.21,54300.0,80.7824,80.8042,80.7679,80.7969,54300.0
2012-12-27 13:00:00,111.21,111.23,111.19,111.23,96200.0,80.7969,80.8114,80.7824,80.8114,96200.0
2012-12-27 14:00:00,111.23,111.27,111.17,111.21,205900.0,80.8114,80.8405,80.7679,80.7969,205900.0
2012-12-27 15:00:00,111.21,111.21,111.09,111.12,112700.0,80.7969,80.7969,80.7097,80.7315,112700.0
2012-12-28 09:30:00,111.29,111.3,111.19,111.23,88200.0,80.855,80.8623,80.7824,80.8114,88200.0
2012-12-28 10:00:00,111.23,111.25,111.15,111.18,146200.0,80.8114,80.826,80.7533,80.7751,146200.0
2012-12-28 11:00:00,111.19,111.22,111.18,111.18,243900.0,80.7824,80.8042,80.7751,80.7751,243900.0
2012-12-28 12:00:00,111.17,111.18,111.15,111.17,104600.0,80.7679,80.7751,80.7533,80.7679,104600.0
2012-12-28 13:00:00,111.17,111.19,111.16,111.17,137300.0,80.7679,80.7824,80.7606,80.7679,137300.0
2012-12-28 14:00:00,111.17,111.24,111.17,111.23,85600.0,80.7679,80.8187,80.7679,80.8114,85600.0
2012-12-28 15:00:00,111.22,111.29,111.17,111.28,433000.0,80.8042,80.855,80.7679,80.8478,433000.0
2012-12-31 09:30:00,111.25,111.26,111.15,111.15,83200.0,80.826,80.8332,80.7533,80.7533,83200.0
2012-12-31 10:00:00,111.15,111.2,111.15,111.18,49400.0,80.7533,80.7897,80.7533,80.7751,49400.0
2012-12-31 11:00:00,111.18,111.2,111.15,111.19,247400.0,80.7751,80.7897,80.7533,80.7824,247400.0
2012-12-31 12:00:00,111.19,111.21,111.02,111.15,140000.0,80.7824,80.7969,80.6589,80.7533,140000.0
2012-12-31 13:00:00,111.15,111.16,111.06,111.11,91500.0,80.7533,80.7606,80.6879,80.7243,91500.0
2012-12-31 14:00:00,111.09,111.13,111.05,111.06,91400.0,80.7097,80.7388,80.6807,80.6879,91400.0
2012-12-31 15:00:00,111.08,111.1,111.02,111.09,143300.0,80.7025,80.717,80.6589,80.7097,143300.0
2013-01-02 09:30:00,110.82,110.95,110.82,110.88,147000.0,80.5136,80.608,80.5136,80.5572,147000.0
2013-01-02 10:00:00,110.89,110.94,110.85,110.86,150800.0,80.5644,80.6008,80.5354,80.5426,150800.0
2013-01-02 11:00:00,110.86,110.97,110.85,110.96,233000.0,80.5426,80.6226,80.5354,80.6153,233000.0
2013-01-02 12:00:00,110.97,110.99,110.93,110.98,63900.0,80.6226,80.6371,80.5935,80.6298,63900.0
2013-01-02 13:00:00,110.97,111.0,110.9,110.91,115400.0,80.6226,80.6443,80.5717,80.579,115400.0
2013-01-02 14:00:00,110.91,110.92,110.83,110.84,103900.0,80.579,80.5862,80.5208,80.5281,103900.0
2013-01-02 15:00:00,110.84,110.96,110.84,110.96,189400.0,80.5281,80.6153,80.5281,80.6153,189400.0
2013-01-03 09:30:00,111.01,111.08,110.95,111.04,178300.0,80.6516,80.7025,80.608,80.6734,178300.0
2013-01-03 10:00:00,111.05,111.05,110.97,111.02,83600.0,80.6807,80.6807,80.6226,80.6589,83600.0
2013-01-03 11:00:00,111.02,111.02,110.93,110.94,113300.0,80.6589,80.6589,80.5935,80.6008,113300.0
2013-01-03 12:00:00,110.93,110.99,110.91,110.98,72300.0,80.5935,80.6371,80.579,80.6298,72300.0
2013-01-03 13:00:00,110.97,110.98,110.88,110.89,267300.0,80.6226,80.6298,80.5572,80.5644,267300.0
2013-01-03 14:00:00,110.88,110.89,110.67,110.7,218800.0,80.5572,80.5644,80.4046,80.4264,218800.0
2013-01-03 15:00:00,110.71,110.72,110.64,110.68,610300.0,80.4337,80.4409,80.3828,80.4119,610300.0
2013-01-04 09:30:00,110.59,110.68,110.59,110.62,187100.0,80.3465,80.4119,80.3465,80.3683,187100.0
2013-01-04 10:00:00,110.61,110.64,110.58,110.61,95300.0,80.361,80.3828,80.3392,80.361,95300.0
2013-01-04 11:00:00,110.61,110.62,110.55,110.59,102100.0,80.361,80.3683,80.3174,80.3465,102100.0
2013-01-04 12:00:00,110.59,110.63,110.59,110.62,83400.0,80.3465,80.3755,80.3465,80.3683,83400.0
2013-01-04 13:00:00,110.62,110.64,110.6,110.61,96900.0,80.3683,80.3828,80.3537,80.361,96900.0
2013-01-04 14:00:00,110.62,110.69,110.59,110.68,92600.0,80.3683,80.4191,80.3465,80.4119,92600.0
2013-01-04 15:00:00,110.66,110.8,110.66,110.8,396400.0,80.3973,80.499,80.3973,80.499,396400.0
2013-01-07 09:30:00,110.79,110.79,110.72,110.74,51300.0,80.4918,80.4918,80.4409,80.4555,51300.0
2013-01-07 10:00:00,110.74,110.8,110.68,110.79,548200.0,80.4555,80.499,80.4119,80.4918,548200.0
2013-01-07 11:00:00,110.79,110.82,110.76,110.82,195000.0,80.4918,80.5136,80.47,80.5136,195000.0
2013-01-07 12:00:00,110.82,110.82,110.78,110.8,86600.0,80.5136,80.5136,80.4845,80.499,86600.0
2013-01-07 13:00:00,110.79,110.8,110.79,110.8,71400.0,80.4918,80.499,80.4918,80.499,71400.0
2013-01-07 14:00:00,110.8,110.8,110.75,110.75,159000.0,80.499,80.499,80.4627,80.4627,159000.0
2013-01-07 15:00:00,110.75,110.76,110.71,110.74,348300.0,80.4627,80.47,80.4337,80.4555,348300.0
2013-01-08 09:30:00,110.79,110.86,110.76,110.85,73200.0,80.4918,80.5426,80.47,80.5354,73200.0
2013-01-08 10:00:00,110.84,110.88,110.84,110.86,53300.0,80.5281,80.5572,80.5281,80.5426,53300.0
2013-01-08 11:00:00,110.87,110.89,110.82,110.82,38100.0,80.5499,80.5644,80.5136,80.5136,38100.0
2013-01-08 12:00:00,110.83,110.83,110.79,110.81,84000.0,80.5208,80.5208,80.4918,80.5063,84000.0
2013-01-08 13:00:00,110.81,110.83,110.75,110.78,445100.0,80.5063,80.5208,80.4627,80.4845,445100.0
2013-01-08 14:00:00,110.79,110.81,110.75,110.76,420100.0,80.4918,80.5063,80.4627,80.47,420100.0
2013-01-08 15:00:00,110.77,110.84,110.75,110.84,318000.0,80.4772,80.5281,80.4627,80.5281,318000.0
2013-01-09 09:30:00,110.85,110.85,110.78,110.78,67600.0,80.5354,80.5354,80.4845,80.4845,67600.0
2013-01-09 10:00:00,110.79,110.79,110.73,110.76,44100.0,80.4918,80.4918,80.4482,80.47,44100.0
2013-01-09 11:00:00,110.77,110.77,110.71,110.74,180100.0,80.4772,80.4772,80.4337,80.4555,180100.0
2013-01-09 12:00:00,110.74,110.81,110.74,110.77,73400.0,80.4555,80.5063,80.4555,80.4772,73400.0
2013-01-09 13:00:00,110.77,110.83,110.74,110.81,90900.0,80.4772,80.5208,80.4555,80.5063,90900.0
2013-01-09 14:00:00,110.81,110.85,110.78,110.79,113200.0,80.5063,80.5354,80.4845,80.4918,113200.0
2013-01-09 15:00:00,110.79,110.81,110.71,110.71,383300.0,80.4918,80.5063,80.4337,80.4337,383300.0
2013-01-10 09:30:00,110.7,110.72,110.65,110.66,87700.0,80.4264,80.4409,80.3901,80.3973,87700.0
2013-01-10 10:00:00,110.66,110.76,110.66,110.72,95800.0,80.3973,80.47,80.3973,80.4409,95800.0
2013-01-10 11:00:00,110.73,110.75,110.72,110.73,155000.0,80.4482,80.4627,80.4409,80.4482,155000.0
2013-01-10 12:00:00,110.74,110.74,110.67,110.74,152100.0,80.4555,80.4555,80.4046,80.4555,152100.0
2013-01-10 13:00:00,110.74,110.81,110.72,110.72,202200.0,80.4555,80.5063,80.4409,80.4409,202200.0
2013-01-10 14:00:00,110.7,110.76,110.7,110.75,149600.0,80.4264,80.47,80.4264,80.4627,149600.0
2013-01-10 15:00:00,110.74,110.78,110.69,110.71,209400.0,80.4555,80.4845,80.4191,80.4337,209400.0
2013-01-11 09:30:00,110.64,110.72,110.62,110.71,170800.0,80.3828,80.4409,80.3683,80.4337,170800.0
2013-01-11 10:00:00,110.7,110.74,110.69,110.72,47300.0,80.4264,80.4555,80.4191,80.4409,47300.0
2013-01-11 11:00:00,110.72,110.73,110.69,110.7,100500.0,80.4409,80.4482,80.4191,80.4264,100500.0
2013-01-11 12:00:00,110.7,110.72,110.67,110.72,80800.0,80.4264,80.4409,80.4046,80.4409,80800.0
2013-01-11 13:00:00,110.71,110.81,110.71,110.78,143600.0,80.4337,80.5063,80.4337,80.4845,143600.0
2013-01-11 14:00:00,110.77,110.81,110.75,110.79,112300.0,80.4772,80.5063,80.4627,80.4918,112300.0
2013-01-11 15:00:00,110.79,110.91,110.78,110.88,419600.0,80.4918,80.579,80.4845,80.5572,419600.0
2013-01-14 09:30:00,110.94,111.01,110.94,111.01,149200.0,80.6008,80.6516,80.6008,80.6516,149200.0
2013-01-14 10:00:00,110.99,111.0,110.92,110.93,49900.0,80.6371,80.6443,80.5862,80.5935,49900.0
2013-01-14 11:00:00,110.94,110.94,110.87,110.89,77400.0,80.6008,80.6008,80.5499,80.5644,77400.0
2013-01-14 12:00:00,110.89,110.9,110.87,110.9,28900.0,80.5644,80.5717,80.5499,80.5717,28900.0
2013-01-14 13:00:00,110.89,110.91,110.87,110.89,70700.0,80.5644,80.579,80.5499,80.5644,70700.0
2013-01-14 14:00:00,110.9,110.92,110.88,110.91,134300.0,80.5717,80.5862,80.5572,80.579,134300.0
2013-01-14 15:00:00,110.91,110.93,110.87,110.93,312800.0,80.579,80.5935,80.5499,80.5935,312800.0
2013-01-15 09:30:00,111.01,111.07,111.01,111.05,148300.0,80.6516,80.6952,80.6516,80.6807,148300.0
2013-01-15 10:00:00,111.04,111.07,111.03,111.03,238700.0,80.6734,80.6952,80.6661,80.6661,238700.0
2013-01-15 11:00:00,111.04,111.05,110.99,111.03,497400.0,80.6734,80.6807,80.6371,80.6661,497400.0
2013-01-15 12:00:00,111.03,111.04,110.96,111.01,124800.0,80.6661,80.6734,80.6153,80.6516,124800.0
2013-01-15 13:00:00,111.01,111.06,111.0,111.06,180200.0,80.6516,80.6879,80.6443,80.6879,180200.0
2013-01-15 14:00:00,111.06,111.06,111.0,111.01,209900.0,80.6879,80.6879,80.6443,80.6516,209900.0
2013-01-15 15:00:00,111.01,111.02,110.95,110.97,323400.0,80.6516,80.6589,80.608,80.6226,323400.0
2013-01-16 09:30:00,111.02,111.1,111.0,111.06,203400.0,80.6589,80.717,80.6443,80.6879,203400.0
2013-01-16 10:00:00,111.05,111.05,111.0,111.02,35700.0,80.6807,80.6807,80.6443,80.6589,35700.0
2013-01-16 11:00:00,111.02,111.04,110.98,111.02,103900.0,80.6589,80.6734,80.6298,80.6589,103900.0
2013-01-16 12:00:00,111.02,111.06,111.0,111.05,235100.0,80.6589,80.6879,80.6443,80.6807,235100.0
2013-01-16 13:00:00,111.04,111.05,110.94,110.94,239800.0,80.6734,80.6807,80.6008,80.6008,239800.0
2013-01-16 14:00:00,110.95,110.98,110.92,110.96,150100.0,80.608,80.6298,80.5862,80.6153,150100.0
2013-01-16 15:00:00,110.95,111.04,110.95,111.03,214400.0,80.608,80.6734,80.608,80.6661,214400.0
2013-01-17 09:30:00,110.78,110.88,110.78,110.83,104200.0,80.4845,80.5572,80.4845,80.5208,104200.0
2013-01-17 10:00:00,110.84,110.91,110.84,110.89,223600.0,80.5281,80.579,80.5281,80.5644,223600.0
2013-01-17 11:00:00,110.89,110.89,110.81,110.82,118100.0,80.5644,80.5644,80.5063,80.5136,118100.0
2013-01-17 12:00:00,110.82,110.83,110.75,110.76,91300.0,80.5136,80.5208,80.4627,80.47,91300.0
2013-01-17 13:00:00,110.76,110.79,110.72,110.72,175300.0,80.47,80.4918,80.4409,80.4409,175300.0
2013-01-17 14:00:00,110.72,110.78,110.71,110.77,360900.0,80.4409,80.4845,80.4337,80.4772,360900.0
2013-01-17 15:00:00,110.76,110.79,110.75,110.79,158700.0,80.47,80.4918,80.4627,80.4918,158700.0
2013-01-18 09:30:00,110.88,110.9,110.83,110.89,77300.0,80.5572,80.5717,80.5208,80.5644,77300.0
2013-01-18 10:00:00,110.89,110.92,110.87,110.88,85900.0,80.5644,80.5862,80.5499,80.5572,85900.0
2013-01-18 11:00:00,110.87,110.91,110.84,110.89,134700.0,80.5499,80.579,80.5281,80.5644,134700.0
2013-01-18 12:00:00,110.89,110.91,110.88,110.9,47600.0,80.5644,80.579,80.5572,80.5717,47600.0
2013-01-18 13:00:00,110.89,110.9,110.86,110.9,63400.0,80.5644,80.5717,80.5426,80.5717,63400.0
2013-01-18 14:00:00,110.88,110.9,110.87,110.88,77300.0,80.5572,80.5717,80.5499,80.5572,77300.0
2013-01-18 15:00:00,110.88,110.94,110.87,110.93,124400.0,80.5572,80.6008,80.5499,80.5935,124400.0
2013-01-22 09:30:00,110.75,110.82,110.75,110.79,113900.0,80.4627,80.5136,80.4627,80.4918,113900.0
2013-01-22 10:00:00,110.79,110.84,110.78,110.82,77800.0,80.4918,80.5281,80.4845,80.5136,77800.0
2013-01-22 11:00:00,110.81,110.9,110.81,110.88,104900.0,80.5063,80.5717,80.5063,80.5572,104900.0
2013-01-22 12:00:00,110.88,110.9,110.83,110.86,286900.0,80.5572,80.5717,80.5208,80.5426,286900.0
2013-01-22 13:00:00,110.86,110.95,110.86,110.92,172000.0,80.5426,80.608,80.5426,80.5862,172000.0
2013-01-22 14:00:00,110.92,110.93,110.89,110.89,145000.0,80.5862,80.5935,80.5644,80.5644,145000.0
2013-01-22 15:00:00,110.89,110.93,110.86,110.88,438900.0,80.5644,80.5935,80.5426,80.5572,438900.0
2013-01-23 09:30:00,110.96,111.01,110.0,110.96,165200.0,80.6153,80.6516,79.9178,80.6153,165200.0
2013-01-23 10:00:00,110.96,110.99,110.95,110.99,411900.0,80.6153,80.6371,80.608,80.6371,411900.0
2013-01-23 11:00:00,110.98,110.98,110.97,110.97,63600.0,80.6298,80.6298,80.6226,80.6226,63600.0
2013-01-23 12:00:00,110.98,110.98,110.94,110.94,131800.0,80.6298,80.6298,80.6008,80.6008,131800.0
2013-01-23 13:00:00,110.94,110.97,110.92,110.94,118500.0,80.6008,80.6226,80.5862,80.6008,118500.0
2013-01-23 14:00:00,110.95,110.97,110.92,110.94,232000.0,80.608,80.6226,80.5862,80.6008,232000.0
2013-01-23 15:00:00,110.94,111.0,110.93,110.99,199900.0,80.6008,80.6443,80.5935,80.6371,199900.0
2013-01-24 09:30:00,110.89,110.95,110.87,110.89,69100.0,80.5644,80.608,80.5499,80.5644,69100.0
2013-01-24 10:00:00,110.88,110.89,110.82,110.86,90900.0,80.5572,80.5644,80.5136,80.5426,90900.0
2013-01-24 11:00:00,110.86,110.86,110.82,110.83,51000.0,80.5426,80.5426,80.5136,80.5208,51000.0
2013-01-24 12:00:00,110.84,110.87,110.83,110.87,41700.0,80.5281,80.5499,80.5208,80.5499,41700.0
2013-01-24 13:00:00,110.87,110.88,110.86,110.88,131300.0,80.5499,80.5572,80.5426,80.5572,131300.0
2013-01-24 14:00:00,110.88,110.91,110.87,110.87,94800.0,80.5572,80.579,80.5499,80.5499,94800.0
2013-01-24 15:00:00,110.87,110.88,110.83,110.84,146500.0,80.5499,80.5572,80.5208,80.5281,146500.0
2013-01-25 09:30:00,110.6,110.69,110.6,110.6,115900.0,80.3537,80.4191,80.3537,80.3537,115900.0
2013-01-25 10:00:00,110.62,110.67,110.59,110.64,96300.0,80.3683,80.4046,80.3465,80.3828,96300.0
2013-01-25 11:00:00,110.65,110.66,110.63,110.63,86900.0,80.3901,80.3973,80.3755,80.3755,86900.0
2013-01-25 12:00:00,110.64,110.64,110.56,110.56,38800.0,80.3828,80.3828,80.3247,80.3247,38800.0
2013-01-25 13:00:00,110.58,110.59,110.53,110.56,196100.0,80.3392,80.3465,80.3029,80.3247,196100.0
2013-01-25 14:00:00,110.56,110.58,110.5,110.52,102600.0,80.3247,80.3392,80.2811,80.2956,102600.0
2013-01-25 15:00:00,110.51,110.57,110.49,110.57,189400.0,80.2883,80.3319,80.2738,80.3319,189400.0
2013-01-28 09:30:00,110.28,110.39,110.27,110.37,148400.0,80.1212,80.2012,80.114,80.1866,148400.0
2013-01-28 10:00:00,110.38,110.42,110.32,110.33,56700.0,80.1939,80.223,80.1503,80.1576,56700.0
2013-01-28 11:00:00,110.32,110.35,110.29,110.32,64200.0,80.1503,80.1721,80.1285,80.1503,64200.0
2013-01-28 12:00:00,110.32,110.36,110.31,110.34,85800.0,80.1503,80.1794,80.143,80.1648,85800.0
2013-01-28 13:00:00,110.34,110.37,110.33,110.37,353600.0,80.1648,80.1866,80.1576,80.1866,353600.0
2013-01-28 14:00:00,110.37,110.38,110.33,110.37,197000.0,80.1866,80.1939,80.1576,80.1866,197000.0
2013-01-28 15:00:00,110.38,110.41,110.35,110.41,118600.0,80.1939,80.2157,80.1721,80.2157,118600.0
2013-01-29 09:30:00,110.41,110.45,110.39,110.42,111600.0,80.2157,80.2448,80.2012,80.223,111600.0
2013-01-29 10:00:00,110.43,110.49,110.42,110.43,58500.0,80.2302,80.2738,80.223,80.2302,58500.0
2013-01-29 11:00:00,110.43,110.45,110.38,110.38,61600.0,80.2302,80.2448,80.1939,80.1939,61600.0
2013-01-29 12:00:00,110.39,110.4,110.33,110.33,78100.0,80.2012,80.2084,80.1576,80.1576,78100.0
2013-01-29 13:00:00,110.34,110.34,110.27,110.27,166600.0,80.1648,80.1648,80.114,80.114,166600.0
2013-01-29 14:00:00,110.27,110.33,110.26,110.31,159600.0,80.114,80.1576,80.1067,80.143,159600.0
2013-01-29 15:00:00,110.31,110.33,110.28,110.33,126400.0,80.143,80.1576,80.1212,80.1576,126400.0
2013-01-30 09:30:00,110.21,110.3,110.19,110.25,172400.0,80.0704,80.1358,80.0559,80.0995,172400.0
2013-01-30 10:00:00,110.24,110.26,110.21,110.21,62500.0,80.0922,80.1067,80.0704,80.0704,62500.0
2013-01-30 11:00:00,110.21,110.24,110.16,110.23,77700.0,80.0704,80.0922,80.0341,80.0849,77700.0
2013-01-30 12:00:00,110.24,110.26,110.19,110.23,100700.0,80.0922,80.1067,80.0559,80.0849,100700.0
2013-01-30 13:00:00,110.23,110.23,110.17,110.17,123700.0,80.0849,80.0849,80.0413,80.0413,123700.0
2013-01-30 14:00:00,110.17,110.26,110.15,110.2,372500.0,80.0413,80.1067,80.0268,80.0631,372500.0
2013-01-30 15:00:00,110.2,110.29,110.2,110.28,321000.0,80.0631,80.1285,80.0631,80.1212,321000.0
2013-01-31 09:30:00,110.3,110.36,110.26,110.3,64200.0,80.1358,80.1794,80.1067,80.1358,64200.0
2013-01-31 10:00:00,110.3,110.34,110.28,110.31,189000.0,80.1358,80.1648,80.1212,80.143,189000.0
2013-01-31 11:00:00,110.31,110.35,110.3,110.34,52400.0,80.143,80.1721,80.1358,80.1648,52400.0
2013-01-31 12:00:00,110.34,110.34,110.3,110.31,47700.0,80.1648,80.1648,80.1358,80.143,47700.0
2013-01-31 13:00:00,110.31,110.32,110.27,110.28,275300.0,80.143,80.1503,80.114,80.1212,275300.0
2013-01-31 14:00:00,110.28,110.33,110.28,110.32,238200.0,80.1212,80.1576,80.1212,80.1503,238200.0
2013-01-31 15:00:00,110.31,110.39,110.31,110.38,602700.0,80.143,80.2012,80.143,80.1939,602700.0
2013-02-01 09:30:00,110.38,110.39,110.27,110.33,144300.0,80.3481,80.3554,80.2681,80.3117,144300.0
2013-02-01 10:00:00,110.33,110.33,110.2,110.22,169500.0,80.3117,80.3117,80.2171,80.2317,169500.0
2013-02-01 11:00:00,110.22,110.24,110.18,110.2,127400.0,80.2317,80.2462,80.2026,80.2171,127400.0
2013-02-01 12:00:00,110.19,110.2,110.13,110.14,67200.0,80.2098,80.2171,80.1662,80.1734,67200.0
2013-02-01 13:00:00,110.14,110.14,110.07,110.08,63600.0,80.1734,80.1734,80.1225,80.1298,63600.0
2013-02-01 14:00:00,110.09,110.12,110.02,110.03,308300.0,80.137,80.1589,80.0861,80.0934,308300.0
2013-02-01 15:00:00,110.03,110.04,109.92,109.97,296300.0,80.0934,80.1006,80.0133,80.0497,296300.0
2013-02-04 09:30:00,110.09,110.16,110.09,110.09,105500.0,80.137,80.188,80.137,80.137,105500.0
2013-02-04 10:00:00,110.09,110.2,110.09,110.19,59000.0,80.137,80.2171,80.137,80.2098,59000.0
2013-02-04 11:00:00,110.2,110.21,110.19,110.19,60000.0,80.2171,80.2244,80.2098,80.2098,60000.0
2013-02-04 12:00:00,110.19,110.21,110.17,110.19,75800.0,80.2098,80.2244,80.1953,80.2098,75800.0
2013-02-04 13:00:00,110.2,110.28,110.18,110.24,86300.0,80.2171,80.2753,80.2026,80.2462,86300.0
2013-02-04 14:00:00,110.23,110.26,110.18,110.19,93500.0,80.239,80.2608,80.2026,80.2098,93500.0
2013-02-04 15:00:00,110.18,110.26,110.18,110.25,243500.0,80.2026,80.2608,80.2026,80.2535,243500.0
2013-02-05 09:30:00,110.04,110.11,110.04,110.08,140000.0,80.1006,80.1516,80.1006,80.1298,140000.0
2013-02-05 10:00:00,110.08,110.11,110.05,110.06,116500.0,80.1298,80.1516,80.1079,80.1152,116500.0
2013-02-05 11:00:00,110.06,110.08,110.02,110.06,676700.0,80.1152,80.1298,80.0861,80.1152,676700.0
2013-02-05 12:00:00,110.06,110.11,110.06,110.09,180700.0,80.1152,80.1516,80.1152,80.137,180700.0
2013-02-05 13:00:00,110.09,110.1,110.04,110.04,140900.0,80.137,80.1443,80.1006,80.1006,140900.0
2013-02-05 14:00:00,110.05,110.06,110.02,110.04,119400.0,80.1079,80.1152,80.0861,80.1006,119400.0
2013-02-05 15:00:00,110.03,110.07,110.02,110.02,239500.0,80.0934,80.1225,80.0861,80.0861,239500.0
2013-02-06 09:30:00,110.12,110.21,110.12,110.14,134000.0,80.1589,80.2244,80.1589,80.1734,134000.0
2013-02-06 10:00:00,110.14,110.17,110.11,110.15,335700.0,80.1734,80.1953,80.1516,80.1807,335700.0
2013-02-06 11:00:00,110.15,110.18,110.13,110.16,114800.0,80.1807,80.2026,80.1662,80.188,114800.0
2013-02-06 12:00:00,110.16,110.21,110.14,110.21,34900.0,80.188,80.2244,80.1734,80.2244,34900.0
2013-02-06 13:00:00,110.21,110.26,110.21,110.25,75600.0,80.2244,80.2608,80.2244,80.2535,75600.0
2013-02-06 14:00:00,110.25,110.25,110.18,110.21,211300.0,80.2535,80.2535,80.2026,80.2244,211300.0
2013-02-06 15:00:00,110.22,110.25,110.21,110.21,133600.0,80.2317,80.2535,80.2244,80.2244,133600.0
2013-02-07 09:30:00,110.18,110.26,110.16,110.25,54900.0,80.2026,80.2608,80.188,80.2535,54900.0
2013-02-07 10:00:00,110.25,110.34,110.24,110.31,92700.0,80.2535,80.319,80.2462,80.2972,92700.0
2013-02-07 11:00:00,110.3,110.34,110.28,110.32,115700.0,80.2899,80.319,80.2753,80.3045,115700.0
2013-02-07 12:00:00,110.32,110.33,110.27,110.3,419600.0,80.3045,80.3117,80.2681,80.2899,419600.0
2013-02-07 13:00:00,110.3,110.31,110.28,110.29,110500.0,80.2899,80.2972,80.2753,80.2826,110500.0
2013-02-07 14:00:00,110.29,110.32,110.29,110.3,138200.0,80.2826,80.3045,80.2826,80.2899,138200.0
2013-02-07 15:00:00,110.3,110.3,110.21,110.22,153200.0,80.2899,80.2899,80.2244,80.2317,153200.0
2013-02-08 09:30:00,110.17,110.19,110.08,110.1,38700.0,80.1953,80.2098,80.1298,80.1443,38700.0
2013-02-08 10:00:00,110.11,110.13,110.05,110.12,69700.0,80.1516,80.1662,80.1079,80.1589,69700.0
2013-02-08 11:00:00,110.13,110.18,110.12,110.16,86900.0,80.1662,80.2026,80.1589,80.188,86900.0
2013-02-08 12:00:00,110.15,110.21,110.14,110.2,84700.0,80.1807,80.2244,80.1734,80.2171,84700.0
2013-02-08 13:00:00,110.2,110.2,110.16,110.18,75700.0,80.2171,80.2171,80.188,80.2026,75700.0
2013-02-08 14:00:00,110.18,110.22,110.17,110.22,65700.0,80.2026,80.2317,80.1953,80.2317,65700.0
2013-02-08 15:00:00,110.22,110.28,110.2,110.27,175200.0,80.2317,80.2753,80.2171,80.2681,175200.0
2013-02-11 09:30:00,110.25,110.25,110.14,110.15,240900.0,80.2535,80.2535,80.1734,80.1807,240900.0
2013-02-11 10:00:00,110.15,110.21,110.14,110.16,626600.0,80.1807,80.2244,80.1734,80.188,626600.0
2013-02-11 11:00:00,110.16,110.18,110.15,110.18,54400.0,80.188,80.2026,80.1807,80.2026,54400.0
2013-02-11 12:00:00,110.18,110.18,110.16,110.18,49400.0,80.2026,80.2026,80.188,80.2026,49400.0
2013-02-11 13:00:00,110.17,110.23,110.17,110.19,90900.0,80.1953,80.239,80.1953,80.2098,90900.0
2013-02-11 14:00:00,110.18,110.2,110.17,110.19,100900.0,80.2026,80.2171,80.1953,80.2098,100900.0
2013-02-11 15:00:00,110.19,110.19,110.16,110.17,183800.0,80.2098,80.2098,80.188,80.1953,183800.0
2013-02-12 09:30:00,110.1,110.13,110.08,110.09,34600.0,80.1443,80.1662,80.1298,80.137,34600.0
2013-02-12 10:00:00,110.09,110.15,110.08,110.14,58000.0,80.137,80.1807,80.1298,80.1734,58000.0
2013-02-12 11:00:00,110.14,110.17,110.12,110.15,80200.0,80.1734,80.1953,80.1589,80.1807,80200.0
2013-02-12 12:00:00,110.15,110.18,110.14,110.14,70700.0,80.1807,80.2026,80.1734,80.1734,70700.0
2013-02-12 13:00:00,110.14,110.14,110.1,110.11,113900.0,80.1734,80.1734,80.1443,80.1516,113900.0
2013-02-12 14:00:00,110.11,110.15,110.1,110.14,114900.0,80.1516,80.1807,80.1443,80.1734,114900.0
2013-02-12 15:00:00,110.13,110.17,110.11,110.17,109800.0,80.1662,80.1953,80.1516,80.1953,109800.0
2013-02-13 09:30:00,109.94,110.03,109.94,110.01,99500.0,80.0279,80.0934,80.0279,80.0788,99500.0
2013-02-13 10:00:00,110.01,110.05,109.97,110.02,84900.0,80.0788,80.1079,80.0497,80.0861,84900.0
2013-02-13 11:00:00,110.0,110.09,110.0,110.08,106800.0,80.0715,80.137,80.0715,80.1298,106800.0
2013-02-13 12:00:00,110.08,110.08,110.04,110.04,66200.0,80.1298,80.1298,80.1006,80.1006,66200.0
2013-02-13 13:00:00,110.04,110.04,109.98,109.99,108500.0,80.1006,80.1006,80.057,80.0643,108500.0
2013-02-13 14:00:00,110.0,110.05,109.97,110.04,97400.0,80.0715,80.1079,80.0497,80.1006,97400.0
2013-02-13 15:00:00,110.04,110.04,110.0,110.04,287300.0,80.1006,80.1006,80.0715,80.1006,287300.0
2013-02-14 09:30:00,110.01,110.11,110.01,110.08,149700.0,80.0788,80.1516,80.0788,80.1298,149700.0
2013-02-14 10:00:00,110.06,110.11,110.03,110.04,74600.0,80.1152,80.1516,80.0934,80.1006,74600.0
2013-02-14 11:00:00,110.04,110.08,110.03,110.07,61800.0,80.1006,80.1298,80.0934,80.1225,61800.0
2013-02-14 12:00:00,110.06,110.13,110.06,110.11,57200.0,80.1152,80.1662,80.1152,80.1516,57200.0
2013-02-14 13:00:00,110.11,110.23,110.1,110.18,133500.0,80.1516,80.239,80.1443,80.2026,133500.0
2013-02-14 14:00:00,110.19,110.19,110.15,110.17,63500.0,80.2098,80.2098,80.1807,80.1953,63500.0
2013-02-14 15:00:00,110.17,110.2,110.16,110.2,123000.0,80.1953,80.2171,80.188,80.2171,123000.0
2013-02-15 09:30:00,110.19,110.22,110.17,110.17,83400.0,80.2098,80.2317,80.1953,80.1953,83400.0
2013-02-15 10:00:00,110.16,110.16,110.06,110.08,136200.0,80.188,80.188,80.1152,80.1298,136200.0
2013-02-15 11:00:00,110.07,110.12,110.06,110.1,35300.0,80.1225,80.1589,80.1152,80.1443,35300.0
2013-02-15 12:00:00,110.11,110.14,110.07,110.08,228400.0,80.1516,80.1734,80.1225,80.1298,228400.0
2013-02-15 13:00:00,110.07,110.09,110.06,110.09,224500.0,80.1225,80.137,80.1152,80.137,224500.0
2013-02-15 14:00:00,110.08,110.17,110.07,110.15,164600.0,80.1298,80.1953,80.1225,80.1807,164600.0
2013-02-15 15:00:00,110.16,110.25,110.14,110.24,741700.0,80.188,80.2535,80.1734,80.2462,741700.0
2013-02-19 09:30:00,110.26,110.29,110.23,110.23,66800.0,80.2608,80.2826,80.239,80.239,66800.0
2013-02-19 10:00:00,110.24,110.26,110.19,110.24,584000.0,80.2462,80.2608,80.2098,80.2462,584000.0
2013-02-19 11:00:00,110.24,110.24,110.21,110.23,65000.0,80.2462,80.2462,80.2244,80.239,65000.0
2013-02-19 12:00:00,110.23,110.24,110.22,110.22,67900.0,80.239,80.2462,80.2317,80.2317,67900.0
2013-02-19 13:00:00,110.22,110.23,110.18,110.19,121900.0,80.2317,80.239,80.2026,80.2098,121900.0
2013-02-19 14:00:00,110.18,110.18,110.09,110.12,188100.0,80.2026,80.2026,80.137,80.1589,188100.0
2013-02-19 15:00:00,110.12,110.12,110.07,110.11,251400.0,80.1589,80.1589,80.1225,80.1516,251400.0
2013-02-20 09:30:00,110.09,110.21,110.09,110.21,102500.0,80.137,80.2244,80.137,80.2244,102500.0
2013-02-20 10:00:00,110.21,110.21,110.16,110.16,71500.0,80.2244,80.2244,80.188,80.188,71500.0
2013-02-20 11:00:00,110.16,110.25,110.16,110.23,87400.0,80.188,80.2535,80.188,80.239,87400.0
2013-02-20 12:00:00,110.22,110.23,110.19,110.2,29600.0,80.2317,80.239,80.2098,80.2171,29600.0
2013-02-20 13:00:00,110.2,110.22,110.19,110.2,94700.0,80.2171,80.2317,80.2098,80.2171,94700.0
2013-02-20 14:00:00,110.18,110.2,110.03,110.11,797200.0,80.2026,80.2171,80.0934,80.1516,797200.0
2013-02-20 15:00:00,110.11,110.2,110.08,110.19,516700.0,80.1516,80.2171,80.1298,80.2098,516700.0
2013-02-21 09:30:00,110.26,110.32,110.26,110.29,88800.0,80.2608,80.3045,80.2608,80.2826,88800.0
2013-02-21 10:00:00,110.3,110.33,110.28,110.31,66500.0,80.2899,80.3117,80.2753,80.2972,66500.0
2013-02-21 11:00:00,110.3,110.34,110.29,110.33,97300.0,80.2899,80.319,80.2826,80.3117,97300.0
2013-02-21 12:00:00,110.33,110.33,110.31,110.33,72600.0,80.3117,80.3117,80.2972,80.3117,72600.0
2013-02-21 13:00:00,110.32,110.37,110.31,110.34,129500.0,80.3045,80.3409,80.2972,80.319,129500.0
2013-02-21 14:00:00,110.33,110.36,110.27,110.28,127200.0,80.3117,80.3336,80.2681,80.2753,127200.0
2013-02-21 15:00:00,110.28,110.3,110.24,110.25,204600.0,80.2753,80.2899,80.2462,80.2535,204600.0
2013-02-22 09:30:00,110.31,110.35,110.29,110.33,127800.0,80.2972,80.3263,80.2826,80.3117,127800.0
2013-02-22 10:00:00,110.33,110.34,110.31,110.34,114200.0,80.3117,80.319,80.2972,80.319,114200.0
2013-02-22 11:00:00,110.33,110.34,110.31,110.34,209300.0,80.3117,80.319,80.2972,80.319,209300.0
2013-02-22 12:00:00,110.34,110.34,110.3,110.3,42500.0,80.319,80.319,80.2899,80.2899,42500.0
2013-02-22 13:00:00,110.3,110.34,110.3,110.32,178700.0,80.2899,80.319,80.2899,80.3045,178700.0
2013-02-22 14:00:00,110.33,110.34,110.3,110.34,90900.0,80.3117,80.319,80.2899,80.319,90900.0
2013-02-22 15:00:00,110.34,110.35,110.31,110.31,117100.0,80.319,80.3263,80.2972,80.2972,117100.0
2013-02-25 09:30:00,110.29,110.29,110.2,110.27,78900.0,80.2826,80.2826,80.2171,80.2681,78900.0
2013-02-25 10:00:00,110.26,110.4,110.24,110.38,68300.0,80.2608,80.3627,80.2462,80.3481,68300.0
2013-02-25 11:00:00,110.4,110.54,110.4,110.51,47100.0,80.3627,80.4646,80.3627,80.4428,47100.0
2013-02-25 12:00:00,110.52,110.52,110.47,110.48,64000.0,80.4501,80.4501,80.4137,80.4209,64000.0
2013-02-25 13:00:00,110.48,110.68,110.46,110.66,212400.0,80.4209,80.5665,80.4064,80.552,212400.0
2013-02-25 14:00:00,110.67,110.7,110.59,110.63,215700.0,80.5592,80.5811,80.501,80.5301,215700.0
2013-02-25 15:00:00,110.62,110.78,110.61,110.75,248200.0,80.5228,80.6393,80.5156,80.6175,248200.0
2013-02-26 09:30:00,110.64,110.7,110.64,110.68,65100.0,80.5374,80.5811,80.5374,80.5665,65100.0
2013-02-26 10:00:00,110.67,110.76,110.66,110.73,110500.0,80.5592,80.6248,80.552,80.6029,110500.0
2013-02-26 11:00:00,110.72,110.83,110.72,110.83,54600.0,80.5956,80.6757,80.5956,80.6757,54600.0
2013-02-26 12:00:00,110.83,110.83,110.74,110.76,19300.0,80.6757,80.6757,80.6102,80.6248,19300.0
2013-02-26 13:00:00,110.74,110.8,110.71,110.73,135600.0,80.6102,80.6539,80.5884,80.6029,135600.0
2013-02-26 14:00:00,110.72,110.73,110.69,110.7,169500.0,80.5956,80.6029,80.5738,80.5811,169500.0
2013-02-26 15:00:00,110.7,110.71,110.69,110.7,155700.0,80.5811,80.5884,80.5738,80.5811,155700.0
2013-02-27 09:30:00,110.83,110.84,110.77,110.79,112000.0,80.6757,80.683,80.632,80.6466,112000.0
2013-02-27 10:00:00,110.77,110.79,110.75,110.77,25600.0,80.632,80.6466,80.6175,80.632,25600.0
2013-02-27 11:00:00,110.76,110.77,110.71,110.71,41900.0,80.6248,80.632,80.5884,80.5884,41900.0
2013-02-27 12:00:00,110.72,110.76,110.7,110.73,53600.0,80.5956,80.6248,80.5811,80.6029,53600.0
2013-02-27 13:00:00,110.73,110.78,110.72,110.75,72100.0,80.6029,80.6393,80.5956,80.6175,72100.0
2013-02-27 14:00:00,110.75,110.76,110.66,110.67,63000.0,80.6175,80.6248,80.552,80.5592,63000.0
2013-02-27 15:00:00,110.67,110.72,110.62,110.72,98500.0,80.5592,80.5956,80.5228,80.5956,98500.0
2013-02-28 09:30:00,110.69,110.74,110.69,110.74,50600.0,80.5738,80.6102,80.5738,80.6102,50600.0
2013-02-28 10:00:00,110.72,110.77,110.69,110.76,73900.0,80.5956,80.632,80.5738,80.6248,73900.0
2013-02-28 11:00:00,110.75,110.76,110.71,110.71,38400.0,80.6175,80.6248,80.5884,80.5884,38400.0
2013-02-28 12:00:00,110.71,110.76,110.7,110.73,47800.0,80.5884,80.6248,80.5811,80.6029,47800.0
2013-02-28 13:00:00,110.73,110.75,110.71,110.74,311100.0,80.6029,80.6175,80.5884,80.6102,311100.0
2013-02-28 14:00:00,110.73,110.78,110.71,110.78,146200.0,80.6029,80.6393,80.5884,80.6393,146200.0
2013-02-28 15:00:00,110.78,110.83,110.75,110.83,305500.0,80.6393,80.6757,80.6175,80.6757,305500.0
2013-03-01 09:30:00,110.63,110.69,110.63,110.67,59200.0,80.6826,80.7263,80.6826,80.7117,59200.0
2013-03-01 10:00:00,110.66,110.7,110.58,110.58,124900.0,80.7045,80.7336,80.6461,80.6461,124900.0
2013-03-01 11:00:00,110.58,110.7,110.57,110.65,227000.0,80.6461,80.7336,80.6388,80.6972,227000.0
2013-03-01 12:00:00,110.66,110.67,110.63,110.65,88100.0,80.7045,80.7117,80.6826,80.6972,88100.0
2013-03-01 13:00:00,110.64,110.7,110.61,110.67,157900.0,80.6899,80.7336,80.668,80.7117,157900.0
2013-03-01 14:00:00,110.67,110.72,110.67,110.69,194100.0,80.7117,80.7482,80.7117,80.7263,194100.0
2013-03-01 15:00:00,110.68,110.7,110.64,110.66,134000.0,80.719,80.7336,80.6899,80.7045,134000.0
2013-03-04 09:30:00,110.65,110.65,110.6,110.61,116100.0,80.6972,80.6972,80.6607,80.668,116100.0
2013-03-04 10:00:00,110.62,110.66,110.61,110.64,152600.0,80.6753,80.7045,80.668,80.6899,152600.0
2013-03-04 11:00:00,110.63,110.65,110.6,110.6,73700.0,80.6826,80.6972,80.6607,80.6607,73700.0
2013-03-04 12:00:00,110.61,110.63,110.6,110.62,26800.0,80.668,80.6826,80.6607,80.6753,26800.0
2013-03-04 13:00:00,110.62,110.63,110.57,110.62,135200.0,80.6753,80.6826,80.6388,80.6753,135200.0
2013-03-04 14:00:00,110.61,110.62,110.59,110.6,55500.0,80.668,80.6753,80.6534,80.6607,55500.0
2013-03-04 15:00:00,110.59,110.62,110.58,110.61,148400.0,80.6534,80.6753,80.6461,80.668,148400.0
2013-03-05 09:30:00,110.54,110.57,110.49,110.53,98400.0,80.6169,80.6388,80.5805,80.6096,98400.0
2013-03-05 10:00:00,110.52,110.55,110.48,110.49,69100.0,80.6023,80.6242,80.5732,80.5805,69100.0
2013-03-05 11:00:00,110.5,110.55,110.48,110.52,39900.0,80.5878,80.6242,80.5732,80.6023,39900.0
2013-03-05 12:00:00,110.52,110.54,110.49,110.5,142600.0,80.6023,80.6169,80.5805,80.5878,142600.0
2013-03-05 13:00:00,110.49,110.54,110.49,110.52,81100.0,80.5805,80.6169,80.5805,80.6023,81100.0
2013-03-05 14:00:00,110.53,110.54,110.5,110.5,111400.0,80.6096,80.6169,80.5878,80.5878,111400.0
2013-03-05 15:00:00,110.5,110.53,110.5,110.53,176200.0,80.5878,80.6096,80.5878,80.6096,176200.0
2013-03-06 09:30:00,110.4,110.42,110.33,110.39,133900.0,80.5148,80.5294,80.4638,80.5075,133900.0
2013-03-06 10:00:00,110.35,110.45,110.35,110.45,78100.0,80.4784,80.5513,80.4784,80.5513,78100.0
2013-03-06 11:00:00,110.44,110.45,110.39,110.41,341300.0,80.544,80.5513,80.5075,80.5221,341300.0
2013-03-06 12:00:00,110.41,110.42,110.38,110.39,30600.0,80.5221,80.5294,80.5002,80.5075,30600.0
2013-03-06 13:00:00,110.39,110.39,110.35,110.37,91300.0,80.5075,80.5075,80.4784,80.493,91300.0
2013-03-06 14:00:00,110.37,110.37,110.33,110.33,70100.0,80.493,80.493,80.4638,80.4638,70100.0
2013-03-06 15:00:00,110.33,110.37,110.33,110.37,157900.0,80.4638,80.493,80.4638,80.493,157900.0
2013-03-07 09:30:00,110.26,110.26,110.23,110.25,46000.0,80.4127,80.4127,80.3909,80.4054,46000.0
2013-03-07 10:00:00,110.24,110.26,110.13,110.15,318500.0,80.3981,80.4127,80.3179,80.3325,318500.0
2013-03-07 11:00:00,110.16,110.19,110.14,110.17,140100.0,80.3398,80.3617,80.3252,80.3471,140100.0
2013-03-07 12:00:00,110.18,110.19,110.15,110.18,37100.0,80.3544,80.3617,80.3325,80.3544,37100.0
2013-03-07 13:00:00,110.17,110.18,109.97,110.13,92000.0,80.3471,80.3544,80.2012,80.3179,92000.0
2013-03-07 14:00:00,110.14,110.17,110.12,110.13,262400.0,80.3252,80.3471,80.3106,80.3179,262400.0
2013-03-07 15:00:00,110.12,110.16,110.12,110.16,114900.0,80.3106,80.3398,80.3106,80.3398,114900.0
2013-03-08 09:30:00,109.86,109.94,109.84,109.88,406700.0,80.121,80.1794,80.1064,80.1356,406700.0
2013-03-08 10:00:00,109.88,109.96,109.81,109.84,375600.0,80.1356,80.1939,80.0845,80.1064,375600.0
2013-03-08 11:00:00,109.85,109.85,109.78,109.82,297600.0,80.1137,80.1137,80.0627,80.0918,297600.0
2013-03-08 12:00:00,109.81,109.87,109.78,109.8,167800.0,80.0845,80.1283,80.0627,80.0773,167800.0
2013-03-08 13:00:00,109.81,109.84,109.8,109.83,360600.0,80.0845,80.1064,80.0773,80.0991,360600.0
2013-03-08 14:00:00,109.83,109.87,109.82,109.85,167100.0,80.0991,80.1283,80.0918,80.1137,167100.0
2013-03-08 15:00:00,109.85,109.85,109.79,109.82,189500.0,80.1137,80.1137,80.07,80.0918,189500.0
2013-03-11 09:30:00,109.84,109.9,109.84,109.87,141300.0,80.1064,80.1502,80.1064,80.1283,141300.0
2013-03-11 10:00:00,109.87,109.92,109.85,109.9,100300.0,80.1283,80.1648,80.1137,80.1502,100300.0
2013-03-11 11:00:00,109.9,109.91,109.86,109.88,109600.0,80.1502,80.1575,80.121,80.1356,109600.0
2013-03-11 12:00:00,109.86,109.91,109.86,109.9,90400.0,80.121,80.1575,80.121,80.1502,90400.0
2013-03-11 13:00:00,109.9,109.9,109.86,109.88,157400.0,80.1502,80.1502,80.121,80.1356,157400.0
2013-03-11 14:00:00,109.88,109.91,109.88,109.88,107300.0,80.1356,80.1575,80.1356,80.1356,107300.0
2013-03-11 15:00:00,109.89,109.9,109.82,109.82,337100.0,80.1429,80.1502,80.0918,80.0918,337100.0
2013-03-12 09:30:00,109.98,109.99,109.93,109.99,132400.0,80.2085,80.2158,80.1721,80.2158,132400.0
2013-03-12 10:00:00,109.99,110.0,109.95,110.0,122900.0,80.2158,80.2231,80.1866,80.2231,122900.0
2013-03-12 11:00:00,110.0,110.08,110.0,110.06,313100.0,80.2231,80.2815,80.2231,80.2669,313100.0
2013-03-12 12:00:00,110.05,110.07,110.03,110.04,132900.0,80.2596,80.2742,80.245,80.2523,132900.0
2013-03-12 13:00:00,110.04,110.06,110.01,110.03,219800.0,80.2523,80.2669,80.2304,80.245,219800.0
2013-03-12 14:00:00,110.04,110.06,110.01,110.02,155800.0,80.2523,80.2669,80.2304,80.2377,155800.0
2013-03-12 15:00:00,110.01,110.06,109.98,110.06,291100.0,80.2304,80.2669,80.2085,80.2669,291100.0
2013-03-13 09:30:00,109.92,110.0,109.92,109.95,78200.0,80.1648,80.2231,80.1648,80.1866,78200.0
2013-03-13 10:00:00,109.96,110.01,109.95,109.98,107000.0,80.1939,80.2304,80.1866,80.2085,107000.0
2013-03-13 11:00:00,109.98,109.99,109.92,109.99,76500.0,80.2085,80.2158,80.1648,80.2158,76500.0
2013-03-13 12:00:00,109.99,109.99,109.94,109.96,199000.0,80.2158,80.2158,80.1794,80.1939,199000.0
2013-03-13 13:00:00,109.97,110.08,109.96,110.05,170100.0,80.2012,80.2815,80.1939,80.2596,170100.0
2013-03-13 14:00:00,110.05,110.06,110.02,110.05,96800.0,80.2596,80.2669,80.2377,80.2596,96800.0
2013-03-13 15:00:00,110.05,110.07,110.0,110.03,223600.0,80.2596,80.2742,80.2231,80.245,223600.0
2013-03-14 09:30:00,109.9,110.0,109.9,110.0,82900.0,80.1502,80.2231,80.1502,80.2231,82900.0
2013-03-14 10:00:00,110.0,110.05,109.99,110.04,96200.0,80.2231,80.2596,80.2158,80.2523,96200.0
2013-03-14 11:00:00,110.03,110.05,110.01,110.03,93300.0,80.245,80.2596,80.2304,80.245,93300.0
2013-03-14 12:00:00,110.05,110.07,110.03,110.07,42200.0,80.2596,80.2742,80.245,80.2742,42200.0
2013-03-14 13:00:00,110.07,110.12,110.0,110.12,123800.0,80.2742,80.3106,80.2231,80.3106,123800.0
2013-03-14 14:00:00,110.11,110.15,110.08,110.08,181000.0,80.3033,80.3325,80.2815,80.2815,181000.0
2013-03-14 15:00:00,110.07,110.12,110.05,110.11,331900.0,80.2742,80.3106,80.2596,80.3033,331900.0
2013-03-15 09:30:00,110.07,110.16,110.07,110.13,81300.0,80.2742,80.3398,80.2742,80.3179,81300.0
2013-03-15 10:00:00,110.13,110.21,110.12,110.17,92000.0,80.3179,80.3763,80.3106,80.3471,92000.0
2013-03-15 11:00:00,110.18,110.21,110.15,110.2,36500.0,80.3544,80.3763,80.3325,80.369,36500.0
2013-03-15 12:00:00,110.2,110.23,110.16,110.2,82900.0,80.369,80.3909,80.3398,80.369,82900.0
2013-03-15 13:00:00,110.2,110.21,110.17,110.2,74100.0,80.369,80.3763,80.3471,80.369,74100.0
2013-03-15 14:00:00,110.2,110.23,110.19,110.22,106200.0,80.369,80.3909,80.3617,80.3836,106200.0
2013-03-15 15:00:00,110.21,110.25,110.2,110.23,149700.0,80.3763,80.4054,80.369,80.3909,149700.0
2013-03-18 09:30:00,110.36,110.38,110.34,110.34,85000.0,80.4857,80.5002,80.4711,80.4711,85000.0
2013-03-18 10:00:00,110.33,110.35,110.3,110.33,121800.0,80.4638,80.4784,80.4419,80.4638,121800.0
2013-03-18 11:00:00,110.33,110.37,110.32,110.35,94900.0,80.4638,80.493,80.4565,80.4784,94900.0
2013-03-18 12:00:00,110.35,110.36,110.29,110.3,55300.0,80.4784,80.4857,80.4346,80.4419,55300.0
2013-03-18 13:00:00,110.3,110.35,110.28,110.35,117300.0,80.4419,80.4784,80.4273,80.4784,117300.0
2013-03-18 14:00:00,110.35,110.35,110.3,110.34,85300.0,80.4784,80.4784,80.4419,80.4711,85300.0
2013-03-18 15:00:00,110.34,110.38,110.31,110.33,395600.0,80.4711,80.5002,80.4492,80.4638,395600.0
2013-03-19 09:30:00,110.42,110.45,110.39,110.42,71700.0,80.5294,80.5513,80.5075,80.5294,71700.0
2013-03-19 10:00:00,110.41,110.53,110.39,110.53,118500.0,80.5221,80.6096,80.5075,80.6096,118500.0
2013-03-19 11:00:00,110.53,110.58,110.5,110.57,178800.0,80.6096,80.6461,80.5878,80.6388,178800.0
2013-03-19 12:00:00,110.55,110.59,110.53,110.56,66100.0,80.6242,80.6534,80.6096,80.6315,66100.0
2013-03-19 13:00:00,110.57,110.61,110.54,110.59,146900.0,80.6388,80.668,80.6169,80.6534,146900.0
2013-03-19 14:00:00,110.59,110.59,110.45,110.48,207600.0,80.6534,80.6534,80.5513,80.5732,207600.0
2013-03-19 15:00:00,110.48,110.54,110.45,110.49,271300.0,80.5732,80.6169,80.5513,80.5805,271300.0
2013-03-20 09:30:00,110.39,110.39,110.33,110.39,89900.0,80.5075,80.5075,80.4638,80.5075,89900.0
2013-03-20 10:00:00,110.39,110.48,110.38,110.47,238600.0,80.5075,80.5732,80.5002,80.5659,238600.0
2013-03-20 11:00:00,110.46,110.48,110.44,110.47,366400.0,80.5586,80.5732,80.544,80.5659,366400.0
2013-03-20 12:00:00,110.47,110.47,110.43,110.43,54600.0,80.5659,80.5659,80.5367,80.5367,54600.0
2013-03-20 13:00:00,110.44,110.45,110.38,110.39,199400.0,80.544,80.5513,80.5002,80.5075,199400.0
2013-03-20 14:00:00,110.4,110.45,110.39,110.43,121800.0,80.5148,80.5513,80.5075,80.5367,121800.0
2013-03-20 15:00:00,110.43,110.44,110.32,110.34,143100.0,80.5367,80.544,80.4565,80.4711,143100.0
2013-03-21 09:30:00,110.43,110.45,110.39,110.4,52100.0,80.5367,80.5513,80.5075,80.5148,52100.0
2013-03-21 10:00:00,110.4,110.46,110.37,110.38,82600.0,80.5148,80.5586,80.493,80.5002,82600.0
2013-03-21 11:00:00,110.39,110.41,110.35,110.39,73600.0,80.5075,80.5221,80.4784,80.5075,73600.0
2013-03-21 12:00:00,110.38,110.4,110.36,110.36,45600.0,80.5002,80.5148,80.4857,80.4857,45600.0
2013-03-21 13:00:00,110.37,110.4,110.36,110.39,188100.0,80.493,80.5148,80.4857,80.5075,188100.0
2013-03-21 14:00:00,110.38,110.4,110.37,110.38,211100.0,80.5002,80.5148,80.493,80.5002,211100.0
2013-03-21 15:00:00,110.37,110.39,110.37,110.38,157700.0,80.493,80.5075,80.493,80.5002,157700.0
2013-03-22 09:30:00,110.52,110.52,110.4,110.4,26300.0,80.6023,80.6023,80.5148,80.5148,26300.0
2013-03-22 10:00:00,110.41,110.42,110.35,110.4,38600.0,80.5221,80.5294,80.4784,80.5148,38600.0
2013-03-22 11:00:00,110.41,110.47,110.41,110.47,87600.0,80.5221,80.5659,80.5221,80.5659,87600.0
2013-03-22 12:00:00,110.47,110.51,110.46,110.48,80900.0,80.5659,80.5951,80.5586,80.5732,80900.0
2013-03-22 13:00:00,110.49,110.49,110.44,110.46,79700.0,80.5805,80.5805,80.544,80.5586,79700.0
2013-03-22 14:00:00,110.46,110.48,110.4,110.42,251200.0,80.5586,80.5732,80.5148,80.5294,251200.0
2013-03-22 15:00:00,110.41,110.42,110.37,110.39,170400.0,80.5221,80.5294,80.493,80.5075,170400.0
2013-03-25 09:30:00,110.4,110.42,110.36,110.4,69800.0,80.5148,80.5294,80.4857,80.5148,69800.0
2013-03-25 10:00:00,110.4,110.47,110.39,110.47,159300.0,80.5148,80.5659,80.5075,80.5659,159300.0
2013-03-25 11:00:00,110.46,110.5,110.44,110.46,67300.0,80.5586,80.5878,80.544,80.5586,67300.0
2013-03-25 12:00:00,110.48,110.5,110.45,110.5,65100.0,80.5732,80.5878,80.5513,80.5878,65100.0
2013-03-25 13:00:00,110.51,110.52,110.41,110.42,88800.0,80.5951,80.6023,80.5221,80.5294,88800.0
2013-03-25 14:00:00,110.42,110.46,110.41,110.41,59400.0,80.5294,80.5586,80.5221,80.5221,59400.0
2013-03-25 15:00:00,110.42,110.46,110.37,110.38,311900.0,80.5294,80.5586,80.493,80.5002,311900.0
2013-03-26 09:30:00,110.31,110.37,110.31,110.36,44600.0,80.4492,80.493,80.4492,80.4857,44600.0
2013-03-26 10:00:00,110.37,110.44,110.37,110.4,69300.0,80.493,80.544,80.493,80.5148,69300.0
2013-03-26 11:00:00,110.4,110.5,110.39,110.46,340400.0,80.5148,80.5878,80.5075,80.5586,340400.0
2013-03-26 12:00:00,110.46,110.52,110.45,110.46,58500.0,80.5586,80.6023,80.5513,80.5586,58500.0
2013-03-26 13:00:00,110.46,110.48,110.43,110.47,117600.0,80.5586,80.5732,80.5367,80.5659,117600.0
2013-03-26 14:00:00,110.47,110.52,110.45,110.5,73000.0,80.5659,80.6023,80.5513,80.5878,73000.0
2013-03-26 15:00:00,110.5,110.52,110.45,110.5,209200.0,80.5878,80.6023,80.5513,80.5878,209200.0
2013-03-27 09:30:00,110.62,110.7,110.57,110.67,27800.0,80.6753,80.7336,80.6388,80.7117,27800.0
2013-03-27 10:00:00,110.67,110.71,110.64,110.7,285900.0,80.7117,80.7409,80.6899,80.7336,285900.0
2013-03-27 11:00:00,110.69,110.7,110.63,110.7,137000.0,80.7263,80.7336,80.6826,80.7336,137000.0
2013-03-27 12:00:00,110.7,110.71,110.69,110.71,67100.0,80.7336,80.7409,80.7263,80.7409,67100.0
2013-03-27 13:00:00,110.7,110.75,110.7,110.72,111700.0,80.7336,80.7701,80.7336,80.7482,111700.0
2013-03-27 14:00:00,110.73,110.75,110.7,110.71,137000.0,80.7555,80.7701,80.7336,80.7409,137000.0
2013-03-27 15:00:00,110.7,110.75,110.7,110.74,173300.0,80.7336,80.7701,80.7336,80.7628,173300.0
2013-03-28 09:30:00,110.68,110.7,110.65,110.69,84300.0,80.719,80.7336,80.6972,80.7263,84300.0
2013-03-28 10:00:00,110.7,110.77,110.69,110.71,589200.0,80.7336,80.7847,80.7263,80.7409,589200.0
2013-03-28 11:00:00,110.72,110.75,110.69,110.71,133000.0,80.7482,80.7701,80.7263,80.7409,133000.0
2013-03-28 12:00:00,110.72,110.76,110.69,110.7,78200.0,80.7482,80.7774,80.7263,80.7336,78200.0
2013-03-28 13:00:00,110.71,110.77,110.7,110.76,341800.0,80.7409,80.7847,80.7336,80.7774,341800.0
2013-03-28 14:00:00,110.76,110.77,110.74,110.77,360900.0,80.7774,80.7847,80.7628,80.7847,360900.0
2013-03-28 15:00:00,110.77,110.78,110.68,110.73,580300.0,80.7847,80.792,80.719,80.7555,580300.0
2013-04-01 09:30:00,110.44,110.48,110.39,110.47,98000.0,80.7336,80.7629,80.6971,80.7556,98000.0
2013-04-01 10:00:00,110.47,110.54,110.47,110.54,186500.0,80.7556,80.8067,80.7556,80.8067,186500.0
2013-04-01 11:00:00,110.53,110.54,110.52,110.53,98400.0,80.7994,80.8067,80.7921,80.7994,98400.0
2013-04-01 12:00:00,110.52,110.58,110.51,110.57,234900.0,80.7921,80.836,80.7848,80.8287,234900.0
2013-04-01 13:00:00,110.58,110.58,110.51,110.53,572500.0,80.836,80.836,80.7848,80.7994,572500.0
2013-04-01 14:00:00,110.53,110.54,110.51,110.52,70300.0,80.7994,80.8067,80.7848,80.7921,70300.0
2013-04-01 15:00:00,110.52,110.55,110.51,110.53,274100.0,80.7921,80.814,80.7848,80.7994,274100.0
2013-04-02 09:30:00,110.51,110.52,110.46,110.48,94000.0,80.7848,80.7921,80.7482,80.7629,94000.0
2013-04-02 10:00:00,110.46,110.51,110.44,110.45,155000.0,80.7482,80.7848,80.7336,80.7409,155000.0
2013-04-02 11:00:00,110.44,110.46,110.42,110.42,90900.0,80.7336,80.7482,80.719,80.719,90900.0
2013-04-02 12:00:00,110.42,110.46,110.42,110.45,70700.0,80.719,80.7482,80.719,80.7409,70700.0
2013-04-02 13:00:00,110.44,110.47,110.41,110.43,150800.0,80.7336,80.7556,80.7117,80.7263,150800.0
2013-04-02 14:00:00,110.42,110.45,110.41,110.43,84000.0,80.719,80.7409,80.7117,80.7263,84000.0
2013-04-02 15:00:00,110.44,110.46,110.42,110.42,149900.0,80.7336,80.7482,80.719,80.719,149900.0
2013-04-03 09:30:00,110.54,110.55,110.49,110.54,41900.0,80.8067,80.814,80.7702,80.8067,41900.0
2013-04-03 10:00:00,110.55,110.63,110.53,110.62,153000.0,80.814,80.8725,80.7994,80.8652,153000.0
2013-04-03 11:00:00,110.61,110.64,110.56,110.58,102000.0,80.8579,80.8798,80.8213,80.836,102000.0
2013-04-03 12:00:00,110.57,110.65,110.57,110.62,152900.0,80.8287,80.8871,80.8287,80.8652,152900.0
2013-04-03 13:00:00,110.63,110.69,110.62,110.66,98400.0,80.8725,80.9164,80.8652,80.8944,98400.0
2013-04-03 14:00:00,110.67,110.67,110.6,110.6,112300.0,80.9018,80.9018,80.8506,80.8506,112300.0
2013-04-03 15:00:00,110.61,110.65,110.57,110.57,425900.0,80.8579,80.8871,80.8287,80.8287,425900.0
2013-04-04 09:30:00,110.72,110.76,110.72,110.73,51800.0,80.9383,80.9675,80.9383,80.9456,51800.0
2013-04-04 10:00:00,110.72,110.79,110.71,110.78,89800.0,80.9383,80.9895,80.931,80.9822,89800.0
2013-04-04 11:00:00,110.78,110.81,110.74,110.8,93000.0,80.9822,81.0041,80.9529,80.9968,93000.0
2013-04-04 12:00:00,110.8,110.84,110.8,110.84,65400.0,80.9968,81.026,80.9968,81.026,65400.0
2013-04-04 13:00:00,110.84,110.86,110.81,110.85,132900.0,81.026,81.0407,81.0041,81.0333,132900.0
2013-04-04 14:00:00,110.86,110.88,110.83,110.87,89500.0,81.0407,81.0553,81.0187,81.048,89500.0
2013-04-04 15:00:00,110.87,110.88,110.83,110.87,199900.0,81.048,81.0553,81.0187,81.048,199900.0
2013-04-05 09:30:00,111.17,111.21,111.11,111.2,122300.0,81.2673,81.2965,81.2234,81.2892,122300.0
2013-04-05 10:00:00,111.2,111.22,111.15,111.17,89700.0,81.2892,81.3038,81.2526,81.2673,89700.0
2013-04-05 11:00:00,111.17,111.2,111.15,111.2,80000.0,81.2673,81.2892,81.2526,81.2892,80000.0
2013-04-05 12:00:00,111.2,111.22,111.18,111.22,66800.0,81.2892,81.3038,81.2746,81.3038,66800.0
2013-04-05 13:00:00,111.22,111.25,111.21,111.25,92900.0,81.3038,81.3257,81.2965,81.3257,92900.0
2013-04-05 14:00:00,111.24,111.26,111.2,111.21,205300.0,81.3184,81.3331,81.2892,81.2965,205300.0
2013-04-05 15:00:00,111.2,111.21,111.12,111.2,276400.0,81.2892,81.2965,81.2307,81.2892,276400.0
2013-04-08 09:30:00,111.14,111.22,111.13,111.22,87700.0,81.2453,81.3038,81.238,81.3038,87700.0
2013-04-08 10:00:00,111.22,111.23,111.18,111.2,90800.0,81.3038,81.3111,81.2746,81.2892,90800.0
2013-04-08 11:00:00,111.2,111.21,111.17,111.17,55600.0,81.2892,81.2965,81.2673,81.2673,55600.0
2013-04-08 12:00:00,111.18,111.19,111.16,111.18,109100.0,81.2746,81.2819,81.26,81.2746,109100.0
2013-04-08 13:00:00,111.19,111.19,111.11,111.12,283700.0,81.2819,81.2819,81.2234,81.2307,283700.0
2013-04-08 14:00:00,111.12,111.14,111.09,111.11,149600.0,81.2307,81.2453,81.2088,81.2234,149600.0
2013-04-08 15:00:00,111.11,111.11,111.03,111.07,203800.0,81.2234,81.2234,81.1649,81.1942,203800.0
2013-04-09 09:30:00,111.1,111.12,111.03,111.12,108500.0,81.2161,81.2307,81.1649,81.2307,108500.0
2013-04-09 10:00:00,111.11,111.13,111.04,111.09,176200.0,81.2234,81.238,81.1722,81.2088,176200.0
2013-04-09 11:00:00,111.08,111.1,111.04,111.06,172200.0,81.2015,81.2161,81.1722,81.1869,172200.0
2013-04-09 12:00:00,111.05,111.05,111.01,111.02,47700.0,81.1795,81.1795,81.1503,81.1576,47700.0
2013-04-09 13:00:00,111.02,111.04,110.96,111.02,124700.0,81.1576,81.1722,81.1138,81.1576,124700.0
2013-04-09 14:00:00,111.03,111.04,110.95,110.98,120400.0,81.1649,81.1722,81.1064,81.1284,120400.0
2013-04-09 15:00:00,110.97,111.04,110.96,111.0,287200.0,81.1211,81.1722,81.1138,81.143,287200.0
2013-04-10 09:30:00,110.9,110.9,110.8,110.87,139400.0,81.0699,81.0699,80.9968,81.048,139400.0
2013-04-10 10:00:00,110.86,110.9,110.85,110.89,82700.0,81.0407,81.0699,81.0333,81.0626,82700.0
2013-04-10 11:00:00,110.89,110.9,110.81,110.84,187300.0,81.0626,81.0699,81.0041,81.026,187300.0
2013-04-10 12:00:00,110.84,110.9,110.83,110.88,105000.0,81.026,81.0699,81.0187,81.0553,105000.0
2013-04-10 13:00:00,110.89,110.91,110.86,110.87,137300.0,81.0626,81.0772,81.0407,81.048,137300.0
2013-04-10 14:00:00,110.86,110.87,110.8,110.82,227000.0,81.0407,81.048,80.9968,81.0114,227000.0
2013-04-10 15:00:00,110.83,110.84,110.77,110.82,347500.0,81.0187,81.026,80.9749,81.0114,347500.0
2013-04-11 09:30:00,110.84,110.9,110.84,110.87,62900.0,81.026,81.0699,81.026,81.048,62900.0
2013-04-11 10:00:00,110.88,110.89,110.85,110.89,81000.0,81.0553,81.0626,81.0333,81.0626,81000.0
2013-04-11 11:00:00,110.89,110.89,110.83,110.84,112400.0,81.0626,81.0626,81.0187,81.026,112400.0
2013-04-11 12:00:00,110.83,110.91,110.83,110.9,155600.0,81.0187,81.0772,81.0187,81.0699,155600.0
2013-04-11 13:00:00,110.9,110.9,110.84,110.86,97800.0,81.0699,81.0699,81.026,81.0407,97800.0
2013-04-11 14:00:00,110.87,110.9,110.83,110.84,123500.0,81.048,81.0699,81.0187,81.026,123500.0
2013-04-11 15:00:00,110.83,110.88,110.82,110.84,175500.0,81.0187,81.0553,81.0114,81.026,175500.0
2013-04-12 09:30:00,111.02,111.05,110.97,111.01,75800.0,81.1576,81.1795,81.1211,81.1503,75800.0
2013-04-12 10:00:00,111.02,111.09,111.02,111.08,111500.0,81.1576,81.2088,81.1576,81.2015,111500.0
2013-04-12 11:00:00,111.07,111.13,111.06,111.13,196200.0,81.1942,81.238,81.1869,81.238,196200.0
2013-04-12 12:00:00,111.12,111.14,111.1,111.14,60100.0,81.2307,81.2453,81.2161,81.2453,60100.0
2013-04-12 13:00:00,111.14,111.16,111.12,111.15,120400.0,81.2453,81.26,81.2307,81.2526,120400.0
2013-04-12 14:00:00,111.15,111.17,111.14,111.15,158900.0,81.2526,81.2673,81.2453,81.2526,158900.0
2013-04-12 15:00:00,111.15,111.21,111.14,111.15,102800.0,81.2526,81.2965,81.2453,81.2526,102800.0
2013-04-15 09:30:00,111.16,111.22,111.13,111.2,143200.0,81.26,81.3038,81.238,81.2892,143200.0
2013-04-15 10:00:00,111.2,111.23,111.18,111.2,110500.0,81.2892,81.3111,81.2746,81.2892,110500.0
2013-04-15 11:00:00,111.2,111.21,111.17,111.19,51300.0,81.2892,81.2965,81.2673,81.2819,51300.0
2013-04-15 12:00:00,111.19,111.26,111.19,111.25,75600.0,81.2819,81.3331,81.2819,81.3257,75600.0
2013-04-15 13:00:00,111.25,111.27,111.22,111.23,115900.0,81.3257,81.3404,81.3038,81.3111,115900.0
2013-04-15 14:00:00,111.23,111.26,111.18,111.21,77500.0,81.3111,81.3331,81.2746,81.2965,77500.0
2013-04-15 15:00:00,111.22,111.29,111.22,111.26,145000.0,81.3038,81.355,81.3038,81.3331,145000.0
2013-04-16 09:30:00,111.22,111.22,111.16,111.21,64000.0,81.3038,81.3038,81.26,81.2965,64000.0
2013-04-16 10:00:00,111.22,111.23,111.18,111.22,67000.0,81.3038,81.3111,81.2746,81.3038,67000.0
2013-04-16 11:00:00,111.22,111.26,111.18,111.19,56100.0,81.3038,81.3331,81.2746,81.2819,56100.0
2013-04-16 12:00:00,111.19,111.24,111.18,111.21,55000.0,81.2819,81.3184,81.2746,81.2965,55000.0
2013-04-16 13:00:00,111.2,111.23,111.19,111.2,80400.0,81.2892,81.3111,81.2819,81.2892,80400.0
2013-04-16 14:00:00,111.2,111.27,111.2,111.27,72100.0,81.2892,81.3404,81.2892,81.3404,72100.0
2013-04-16 15:00:00,111.27,111.28,111.21,111.25,164200.0,81.3404,81.3477,81.2965,81.3257,164200.0
2013-04-17 09:30:00,111.2,111.28,111.2,111.27,52200.0,81.2892,81.3477,81.2892,81.3404,52200.0
2013-04-17 10:00:00,111.26,111.34,111.25,111.34,78900.0,81.3331,81.3915,81.3257,81.3915,78900.0
2013-04-17 11:00:00,111.34,111.37,111.32,111.35,74100.0,81.3915,81.4135,81.3769,81.3988,74100.0
2013-04-17 12:00:00,111.35,111.44,111.33,111.4,94100.0,81.3988,81.4646,81.3842,81.4354,94100.0
2013-04-17 13:00:00,111.4,111.41,111.3,111.34,229900.0,81.4354,81.4427,81.3623,81.3915,229900.0
2013-04-17 14:00:00,111.33,111.36,111.23,111.24,210100.0,81.3842,81.4062,81.3111,81.3184,210100.0
2013-04-17 15:00:00,111.23,111.29,111.21,111.25,285800.0,81.3111,81.355,81.2965,81.3257,285800.0
2013-04-18 09:30:00,111.29,111.35,111.27,111.31,42200.0,81.355,81.3988,81.3404,81.3696,42200.0
2013-04-18 10:00:00,111.32,111.34,111.25,111.28,212700.0,81.3769,81.3915,81.3257,81.3477,212700.0
2013-04-18 11:00:00,111.28,111.3,111.26,111.29,66200.0,81.3477,81.3623,81.3331,81.355,66200.0
2013-04-18 12:00:00,111.29,111.29,111.25,111.25,46900.0,81.355,81.355,81.3257,81.3257,46900.0
2013-04-18 13:00:00,111.26,111.27,111.21,111.25,240800.0,81.3331,81.3404,81.2965,81.3257,240800.0
2013-04-18 14:00:00,111.25,111.29,111.24,111.26,155900.0,81.3257,81.355,81.3184,81.3331,155900.0
2013-04-18 15:00:00,111.26,111.27,111.22,111.24,198200.0,81.3331,81.3404,81.3038,81.3184,198200.0
2013-04-19 09:30:00,111.25,111.28,111.22,111.24,39000.0,81.3257,81.3477,81.3038,81.3184,39000.0
2013-04-19 10:00:00,111.23,111.26,111.2,111.21,32500.0,81.3111,81.3331,81.2892,81.2965,32500.0
2013-04-19 11:00:00,111.21,111.25,111.21,111.23,48200.0,81.2965,81.3257,81.2965,81.3111,48200.0
2013-04-19 12:00:00,111.23,111.26,111.22,111.25,36800.0,81.3111,81.3331,81.3038,81.3257,36800.0
2013-04-19 13:00:00,111.25,111.25,111.22,111.25,55000.0,81.3257,81.3257,81.3038,81.3257,55000.0
2013-04-19 14:00:00,111.23,111.25,111.21,111.23,51100.0,81.3111,81.3257,81.2965,81.3111,51100.0
2013-04-19 15:00:00,111.23,111.28,111.22,111.28,77100.0,81.3111,81.3477,81.3038,81.3477,77100.0
2013-04-22 09:30:00,111.27,111.35,111.26,111.33,61400.0,81.3404,81.3988,81.3331,81.3842,61400.0
2013-04-22 10:00:00,111.34,111.36,111.33,111.33,39000.0,81.3915,81.4062,81.3842,81.3842,39000.0
2013-04-22 11:00:00,111.33,111.34,111.3,111.3,37700.0,81.3842,81.3915,81.3623,81.3623,37700.0
2013-04-22 12:00:00,111.3,111.3,111.25,111.28,50500.0,81.3623,81.3623,81.3257,81.3477,50500.0
2013-04-22 13:00:00,111.27,111.36,111.27,111.35,119900.0,81.3404,81.4062,81.3404,81.3988,119900.0
2013-04-22 14:00:00,111.35,111.36,111.28,111.29,69800.0,81.3988,81.4062,81.3477,81.355,69800.0
2013-04-22 15:00:00,111.3,111.39,111.29,111.39,358900.0,81.3623,81.4281,81.355,81.4281,358900.0
2013-04-23 09:30:00,111.45,111.46,111.36,111.38,71900.0,81.472,81.4793,81.4062,81.4208,71900.0
2013-04-23 10:00:00,111.37,111.39,111.33,111.35,90400.0,81.4135,81.4281,81.3842,81.3988,90400.0
2013-04-23 11:00:00,111.36,111.38,111.31,111.31,45500.0,81.4062,81.4208,81.3696,81.3696,45500.0
2013-04-23 12:00:00,111.32,111.34,111.3,111.34,36700.0,81.3769,81.3915,81.3623,81.3915,36700.0
2013-04-23 13:00:00,111.33,111.51,111.32,111.34,137200.0,81.3842,81.5158,81.3769,81.3915,137200.0
2013-04-23 14:00:00,111.34,111.36,111.31,111.32,93100.0,81.3915,81.4062,81.3696,81.3769,93100.0
2013-04-23 15:00:00,111.33,111.33,111.29,111.33,214900.0,81.3842,81.3842,81.355,81.3842,214900.0
2013-04-24 09:30:00,111.28,111.32,111.26,111.29,39200.0,81.3477,81.3769,81.3331,81.355,39200.0
2013-04-24 10:00:00,111.29,111.35,111.29,111.35,41700.0,81.355,81.3988,81.355,81.3988,41700.0
2013-04-24 11:00:00,111.34,111.35,111.29,111.3,56300.0,81.3915,81.3988,81.355,81.3623,56300.0
2013-04-24 12:00:00,111.3,111.32,111.29,111.32,63700.0,81.3623,81.3769,81.355,81.3769,63700.0
2013-04-24 13:00:00,111.31,111.38,111.3,111.36,144200.0,81.3696,81.4208,81.3623,81.4062,144200.0
2013-04-24 14:00:00,111.37,111.38,111.31,111.33,151400.0,81.4135,81.4208,81.3696,81.3842,151400.0
2013-04-24 15:00:00,111.33,111.33,111.29,111.29,204700.0,81.3842,81.3842,81.355,81.355,204700.0
2013-04-25 09:30:00,111.28,111.3,111.25,111.26,25400.0,81.3477,81.3623,81.3257,81.3331,25400.0
2013-04-25 10:00:00,111.27,111.28,111.22,111.25,52400.0,81.3404,81.3477,81.3038,81.3257,52400.0
2013-04-25 11:00:00,111.25,111.26,111.23,111.23,57600.0,81.3257,81.3331,81.3111,81.3111,57600.0
2013-04-25 12:00:00,111.23,111.26,111.21,111.25,209200.0,81.3111,81.3331,81.2965,81.3257,209200.0
2013-04-25 13:00:00,111.25,111.26,111.23,111.23,94200.0,81.3257,81.3331,81.3111,81.3111,94200.0
2013-04-25 14:00:00,111.23,111.24,111.22,111.24,153400.0,81.3111,81.3184,81.3038,81.3184,153400.0
2013-04-25 15:00:00,111.24,111.26,111.21,111.24,206500.0,81.3184,81.3331,81.2965,81.3184,206500.0
2013-04-26 09:30:00,111.37,111.43,111.35,111.39,52600.0,81.4135,81.4573,81.3988,81.4281,52600.0
2013-04-26 10:00:00,111.39,111.44,111.39,111.42,85100.0,81.4281,81.4646,81.4281,81.45,85100.0
2013-04-26 11:00:00,111.42,111.5,111.41,111.48,155200.0,81.45,81.5085,81.4427,81.4939,155200.0
2013-04-26 12:00:00,111.49,111.5,111.46,111.48,52100.0,81.5012,81.5085,81.4793,81.4939,52100.0
2013-04-26 13:00:00,111.48,111.5,111.47,111.48,58000.0,81.4939,81.5085,81.4866,81.4939,58000.0
2013-04-26 14:00:00,111.49,111.53,111.48,111.49,53600.0,81.5012,81.5304,81.4939,81.5012,53600.0
2013-04-26 15:00:00,111.5,111.51,111.47,111.48,63300.0,81.5085,81.5158,81.4866,81.4939,63300.0
2013-04-29 09:30:00,111.49,111.54,111.47,111.53,88000.0,81.5012,81.5377,81.4866,81.5304,88000.0
2013-04-29 10:00:00,111.52,111.56,111.5,111.56,77100.0,81.5231,81.5524,81.5085,81.5524,77100.0
2013-04-29 11:00:00,111.55,111.56,111.53,111.55,44300.0,81.5451,81.5524,81.5304,81.5451,44300.0
2013-04-29 12:00:00,111.55,111.55,111.53,111.55,44700.0,81.5451,81.5451,81.5304,81.5451,44700.0
2013-04-29 13:00:00,111.55,111.57,111.54,111.56,93600.0,81.5451,81.5597,81.5377,81.5524,93600.0
2013-04-29 14:00:00,111.55,111.57,111.47,111.48,88900.0,81.5451,81.5597,81.4866,81.4939,88900.0
2013-04-29 15:00:00,111.48,111.57,111.48,111.56,385000.0,81.4939,81.5597,81.4939,81.5524,385000.0
2013-04-30 09:30:00,111.59,111.68,111.54,111.67,173800.0,81.5743,81.6401,81.5377,81.6328,173800.0
2013-04-30 10:00:00,111.66,111.68,111.6,111.62,194500.0,81.6255,81.6401,81.5816,81.5962,194500.0
2013-04-30 11:00:00,111.61,111.62,111.53,111.54,160400.0,81.5889,81.5962,81.5304,81.5377,160400.0
2013-04-30 12:00:00,111.54,111.59,111.54,111.56,108700.0,81.5377,81.5743,81.5377,81.5524,108700.0
2013-04-30 13:00:00,111.56,111.58,111.55,111.56,135700.0,81.5524,81.567,81.5451,81.5524,135700.0
2013-04-30 14:00:00,111.56,111.59,111.55,111.55,546800.0,81.5524,81.5743,81.5451,81.5451,546800.0
2013-04-30 15:00:00,111.55,111.58,111.48,111.51,395500.0,81.5451,81.567,81.4939,81.5158,395500.0
2013-05-01 09:30:00,111.48,111.48,111.4,111.48,36900.0,81.6413,81.6413,81.5828,81.6413,36900.0
2013-05-01 10:00:00,111.46,111.49,111.44,111.47,330800.0,81.6267,81.6487,81.6121,81.634,330800.0
2013-05-01 11:00:00,111.47,111.48,111.46,111.47,171900.0,81.634,81.6413,81.6267,81.634,171900.0
2013-05-01 12:00:00,111.46,111.5,111.46,111.48,310600.0,81.6267,81.656,81.6267,81.6413,310600.0
2013-05-01 13:00:00,111.48,111.49,111.45,111.45,424100.0,81.6413,81.6487,81.6194,81.6194,424100.0
2013-05-01 14:00:00,111.46,111.46,111.36,111.38,90400.0,81.6267,81.6267,81.5535,81.5681,90400.0
2013-05-01 15:00:00,111.38,111.45,111.37,111.39,335300.0,81.5681,81.6194,81.5608,81.5754,335300.0
2013-05-02 09:30:00,111.37,111.43,111.36,111.41,47800.0,81.5608,81.6047,81.5535,81.5901,47800.0
2013-05-02 10:00:00,111.39,111.41,111.38,111.4,96900.0,81.5754,81.5901,81.5681,81.5828,96900.0
2013-05-02 11:00:00,111.4,111.48,111.38,111.47,55200.0,81.5828,81.6413,81.5681,81.634,55200.0
2013-05-02 12:00:00,111.48,111.48,111.44,111.45,26300.0,81.6413,81.6413,81.6121,81.6194,26300.0
2013-05-02 13:00:00,111.45,111.47,111.43,111.46,84200.0,81.6194,81.634,81.6047,81.6267,84200.0
2013-05-02 14:00:00,111.45,111.47,111.4,111.43,266900.0,81.6194,81.634,81.5828,81.6047,266900.0
2013-05-02 15:00:00,111.42,111.45,111.4,111.41,259100.0,81.5974,81.6194,81.5828,81.5901,259100.0
2013-05-03 09:30:00,111.2,111.2,111.08,111.12,32300.0,81.4363,81.4363,81.3484,81.3777,32300.0
2013-05-03 10:00:00,111.12,111.16,111.06,111.11,124300.0,81.3777,81.407,81.3338,81.3704,124300.0
2013-05-03 11:00:00,111.11,111.11,111.07,111.09,97600.0,81.3704,81.3704,81.3411,81.3557,97600.0
2013-05-03 12:00:00,111.08,111.1,111.01,111.03,57100.0,81.3484,81.3631,81.2971,81.3118,57100.0
2013-05-03 13:00:00,111.03,111.04,110.97,110.97,54700.0,81.3118,81.3191,81.2679,81.2679,54700.0
2013-05-03 14:00:00,110.98,110.99,110.94,110.97,44900.0,81.2752,81.2825,81.2459,81.2679,44900.0
2013-05-03 15:00:00,110.97,111.0,110.95,110.99,111800.0,81.2679,81.2898,81.2532,81.2825,111800.0
2013-05-06 09:30:00,110.94,111.0,110.94,110.99,54400.0,81.2459,81.2898,81.2459,81.2825,54400.0
2013-05-06 10:00:00,110.98,110.99,110.92,110.96,82600.0,81.2752,81.2825,81.2312,81.2605,82600.0
2013-05-06 11:00:00,110.97,110.97,110.94,110.95,55000.0,81.2679,81.2679,81.2459,81.2532,55000.0
2013-05-06 12:00:00,110.94,110.95,110.83,110.84,58400.0,81.2459,81.2532,81.1653,81.1726,58400.0
2013-05-06 13:00:00,110.84,110.89,110.83,110.84,86200.0,81.1726,81.2093,81.1653,81.1726,86200.0
2013-05-06 14:00:00,110.84,110.85,110.82,110.82,68600.0,81.1726,81.18,81.158,81.158,68600.0
2013-05-06 15:00:00,110.83,110.86,110.81,110.82,206300.0,81.1653,81.1873,81.1507,81.158,206300.0
2013-05-07 09:30:00,110.79,110.84,110.76,110.83,43200.0,81.136,81.1726,81.1141,81.1653,43200.0
2013-05-07 10:00:00,110.83,110.85,110.81,110.82,42200.0,81.1653,81.18,81.1507,81.158,42200.0
2013-05-07 11:00:00,110.83,110.85,110.8,110.81,90000.0,81.1653,81.18,81.1434,81.1507,90000.0
2013-05-07 12:00:00,110.81,110.85,110.78,110.8,59500.0,81.1507,81.18,81.1287,81.1434,59500.0
2013-05-07 13:00:00,110.8,110.83,110.8,110.82,93100.0,81.1434,81.1653,81.1434,81.158,93100.0
2013-05-07 14:00:00,110.82,110.82,110.79,110.8,64100.0,81.158,81.158,81.136,81.1434,64100.0
2013-05-07 15:00:00,110.8,110.82,110.75,110.76,366200.0,81.1434,81.158,81.1067,81.1141,366200.0
2013-05-08 09:30:00,110.83,110.84,110.76,110.82,50700.0,81.1653,81.1726,81.1141,81.158,50700.0
2013-05-08 10:00:00,110.82,110.9,110.8,110.88,81800.0,81.158,81.2166,81.1434,81.2019,81800.0
2013-05-08 11:00:00,110.89,110.89,110.85,110.87,54900.0,81.2093,81.2093,81.18,81.1946,54900.0
2013-05-08 12:00:00,110.87,110.9,110.86,110.88,212700.0,81.1946,81.2166,81.1873,81.2019,212700.0
2013-05-08 13:00:00,110.89,110.89,110.81,110.84,150700.0,81.2093,81.2093,81.1507,81.1726,150700.0
2013-05-08 14:00:00,110.84,110.86,110.82,110.85,72300.0,81.1726,81.1873,81.158,81.18,72300.0
2013-05-08 15:00:00,110.84,110.87,110.82,110.85,237000.0,81.1726,81.1946,81.158,81.18,237000.0
2013-05-09 09:30:00,110.85,110.9,110.8,110.84,49600.0,81.18,81.2166,81.1434,81.1726,49600.0
2013-05-09 10:00:00,110.83,110.88,110.83,110.86,37300.0,81.1653,81.2019,81.1653,81.1873,37300.0
2013-05-09 11:00:00,110.86,110.89,110.84,110.86,42200.0,81.1873,81.2093,81.1726,81.1873,42200.0
2013-05-09 12:00:00,110.86,110.9,110.83,110.87,28700.0,81.1873,81.2166,81.1653,81.1946,28700.0
2013-05-09 13:00:00,110.87,110.95,110.85,110.87,146700.0,81.1946,81.2532,81.18,81.1946,146700.0
2013-05-09 14:00:00,110.87,110.91,110.75,110.77,88000.0,81.1946,81.2239,81.1067,81.1214,88000.0
2013-05-09 15:00:00,110.77,110.83,110.7,110.7,115600.0,81.1214,81.1653,81.0701,81.0701,115600.0
2013-05-10 09:30:00,110.69,110.74,110.62,110.62,36900.0,81.0628,81.0994,81.0115,81.0115,36900.0
2013-05-10 10:00:00,110.61,110.64,110.45,110.45,59000.0,81.0042,81.0262,80.887,80.887,59000.0
2013-05-10 11:00:00,110.47,110.48,110.35,110.41,33700.0,80.9017,80.909,80.8138,80.8577,33700.0
2013-05-10 12:00:00,110.41,110.49,110.4,110.45,52200.0,80.8577,80.9163,80.8504,80.887,52200.0
2013-05-10 13:00:00,110.44,110.46,110.39,110.46,44300.0,80.8797,80.8944,80.8431,80.8944,44300.0
2013-05-10 14:00:00,110.47,110.47,110.4,110.44,70300.0,80.9017,80.9017,80.8504,80.8797,70300.0
2013-05-10 15:00:00,110.43,110.49,110.43,110.48,67500.0,80.8724,80.9163,80.8724,80.909,67500.0
2013-05-13 09:30:00,110.35,110.39,110.32,110.36,41000.0,80.8138,80.8431,80.7918,80.8211,41000.0
2013-05-13 10:00:00,110.37,110.39,110.36,110.36,79900.0,80.8284,80.8431,80.8211,80.8211,79900.0
2013-05-13 11:00:00,110.36,110.39,110.32,110.34,78500.0,80.8211,80.8431,80.7918,80.8065,78500.0
2013-05-13 12:00:00,110.34,110.35,110.32,110.34,74800.0,80.8065,80.8138,80.7918,80.8065,74800.0
2013-05-13 13:00:00,110.33,110.34,110.3,110.31,62300.0,80.7992,80.8065,80.7772,80.7845,62300.0
2013-05-13 14:00:00,110.31,110.35,110.29,110.35,78300.0,80.7845,80.8138,80.7699,80.8138,78300.0
2013-05-13 15:00:00,110.35,110.36,110.33,110.34,77000.0,80.8138,80.8211,80.7992,80.8065,77000.0
2013-05-14 09:30:00,110.38,110.45,110.37,110.4,103000.0,80.8358,80.887,80.8284,80.8504,103000.0
2013-05-14 10:00:00,110.4,110.41,110.36,110.37,91400.0,80.8504,80.8577,80.8211,80.8284,91400.0
2013-05-14 11:00:00,110.37,110.39,110.28,110.31,83800.0,80.8284,80.8431,80.7625,80.7845,83800.0
2013-05-14 12:00:00,110.32,110.34,110.21,110.23,170700.0,80.7918,80.8065,80.7113,80.7259,170700.0
2013-05-14 13:00:00,110.22,110.26,110.18,110.23,173800.0,80.7186,80.7479,80.6893,80.7259,173800.0
2013-05-14 14:00:00,110.23,110.26,110.23,110.24,72900.0,80.7259,80.7479,80.7259,80.7332,72900.0
2013-05-14 15:00:00,110.23,110.24,110.12,110.15,139900.0,80.7259,80.7332,80.6454,80.6673,139900.0
2013-05-15 09:30:00,110.27,110.32,110.27,110.28,126600.0,80.7552,80.7918,80.7552,80.7625,126600.0
2013-05-15 10:00:00,110.28,110.3,110.24,110.27,68300.0,80.7625,80.7772,80.7332,80.7552,68300.0
2013-05-15 11:00:00,110.26,110.27,110.15,110.15,93800.0,80.7479,80.7552,80.6673,80.6673,93800.0
2013-05-15 12:00:00,110.17,110.17,110.1,110.13,149800.0,80.682,80.682,80.6307,80.6527,149800.0
2013-05-15 13:00:00,110.12,110.27,110.12,110.27,141900.0,80.6454,80.7552,80.6454,80.7552,141900.0
2013-05-15 14:00:00,110.26,110.3,110.22,110.25,142900.0,80.7479,80.7772,80.7186,80.7406,142900.0
2013-05-15 15:00:00,110.27,110.28,110.22,110.27,109400.0,80.7552,80.7625,80.7186,80.7552,109400.0
2013-05-16 09:30:00,110.36,110.42,110.36,110.41,90400.0,80.8211,80.8651,80.8211,80.8577,90400.0
2013-05-16 10:00:00,110.42,110.52,110.39,110.5,141200.0,80.8651,80.9383,80.8431,80.9237,141200.0
2013-05-16 11:00:00,110.5,110.54,110.48,110.51,73900.0,80.9237,80.9529,80.909,80.931,73900.0
2013-05-16 12:00:00,110.5,110.53,110.49,110.52,61100.0,80.9237,80.9456,80.9163,80.9383,61100.0
2013-05-16 13:00:00,110.51,110.56,110.51,110.56,58300.0,80.931,80.9676,80.931,80.9676,58300.0
2013-05-16 14:00:00,110.55,110.58,110.53,110.57,133100.0,80.9603,80.9822,80.9456,80.9749,133100.0
2013-05-16 15:00:00,110.57,110.58,110.51,110.57,439300.0,80.9749,80.9822,80.931,80.9749,439300.0
2013-05-17 09:30:00,110.5,110.51,110.41,110.45,75100.0,80.9237,80.931,80.8577,80.887,75100.0
2013-05-17 10:00:00,110.45,110.47,110.41,110.46,59300.0,80.887,80.9017,80.8577,80.8944,59300.0
2013-05-17 11:00:00,110.46,110.47,110.32,110.32,63400.0,80.8944,80.9017,80.7918,80.7918,63400.0
2013-05-17 12:00:00,110.32,110.33,110.25,110.27,173800.0,80.7918,80.7992,80.7406,80.7552,173800.0
2013-05-17 13:00:00,110.26,110.33,110.26,110.31,37300.0,80.7479,80.7992,80.7479,80.7845,37300.0
2013-05-17 14:00:00,110.3,110.31,110.26,110.26,52400.0,80.7772,80.7845,80.7479,80.7479,52400.0
2013-05-17 15:00:00,110.27,110.31,110.25,110.3,102900.0,80.7552,80.7845,80.7406,80.7772,102900.0
2013-05-20 09:30:00,110.32,110.38,110.32,110.34,119900.0,80.7918,80.8358,80.7918,80.8065,119900.0
2013-05-20 10:00:00,110.35,110.35,110.23,110.25,66800.0,80.8138,80.8138,80.7259,80.7406,66800.0
2013-05-20 11:00:00,110.25,110.28,110.15,110.15,969600.0,80.7406,80.7625,80.6673,80.6673,969600.0
2013-05-20 12:00:00,110.15,110.24,110.13,110.22,32400.0,80.6673,80.7332,80.6527,80.7186,32400.0
2013-05-20 13:00:00,110.22,110.23,110.18,110.18,96700.0,80.7186,80.7259,80.6893,80.6893,96700.0
2013-05-20 14:00:00,110.18,110.22,110.13,110.13,116600.0,80.6893,80.7186,80.6527,80.6527,116600.0
2013-05-20 15:00:00,110.14,110.19,110.11,110.17,258600.0,80.66,80.6966,80.638,80.682,258600.0
2013-05-21 09:30:00,110.13,110.17,110.08,110.11,105200.0,80.6527,80.682,80.6161,80.638,105200.0
2013-05-21 10:00:00,110.09,110.19,110.08,110.17,53200.0,80.6234,80.6966,80.6161,80.682,53200.0
2013-05-21 11:00:00,110.17,110.27,110.12,110.23,205400.0,80.682,80.7552,80.6454,80.7259,205400.0
2013-05-21 12:00:00,110.24,110.29,110.21,110.26,56300.0,80.7332,80.7699,80.7113,80.7479,56300.0
2013-05-21 13:00:00,110.26,110.31,110.24,110.29,140300.0,80.7479,80.7845,80.7332,80.7699,140300.0
2013-05-21 14:00:00,110.28,110.29,110.22,110.22,63500.0,80.7625,80.7699,80.7186,80.7186,63500.0
2013-05-21 15:00:00,110.23,110.32,110.22,110.29,296600.0,80.7259,80.7918,80.7186,80.7699,296600.0
2013-05-22 09:30:00,110.36,110.39,110.33,110.35,72300.0,80.8211,80.8431,80.7992,80.8138,72300.0
2013-05-22 10:00:00,110.37,110.48,110.02,110.13,311700.0,80.8284,80.909,80.5721,80.6527,311700.0
2013-05-22 11:00:00,110.13,110.25,110.12,110.12,90100.0,80.6527,80.7406,80.6454,80.6454,90100.0
2013-05-22 12:00:00,110.13,110.14,109.93,110.01,117400.0,80.6527,80.66,80.5062,80.5648,117400.0
2013-05-22 13:00:00,109.99,110.03,109.91,110.0,119900.0,80.5502,80.5795,80.4916,80.5575,119900.0
2013-05-22 14:00:00,110.0,110.03,109.92,109.94,48800.0,80.5575,80.5795,80.4989,80.5135,48800.0
2013-05-22 15:00:00,109.94,109.96,109.83,109.91,279800.0,80.5135,80.5282,80.433,80.4916,279800.0
2013-05-23 09:30:00,110.03,110.05,109.94,109.99,158900.0,80.5795,80.5941,80.5135,80.5502,158900.0
2013-05-23 10:00:00,109.98,109.99,109.84,109.86,327500.0,80.5428,80.5502,80.4403,80.455,327500.0
2013-05-23 11:00:00,109.87,109.87,109.8,109.84,64500.0,80.4623,80.4623,80.411,80.4403,64500.0
2013-05-23 12:00:00,109.83,109.88,109.81,109.83,53000.0,80.433,80.4696,80.4183,80.433,53000.0
2013-05-23 13:00:00,109.84,109.96,109.82,109.88,146100.0,80.4403,80.5282,80.4257,80.4696,146100.0
2013-05-23 14:00:00,109.89,109.9,109.84,109.86,111300.0,80.4769,80.4842,80.4403,80.455,111300.0
2013-05-23 15:00:00,109.86,109.91,109.84,109.89,201600.0,80.455,80.4916,80.4403,80.4769,201600.0
2013-05-24 09:30:00,109.94,110.0,109.93,109.98,64800.0,80.5135,80.5575,80.5062,80.5428,64800.0
2013-05-24 10:00:00,109.99,110.05,109.96,109.97,126800.0,80.5502,80.5941,80.5282,80.5355,126800.0
2013-05-24 11:00:00,109.96,109.99,109.93,109.93,104000.0,80.5282,80.5502,80.5062,80.5062,104000.0
2013-05-24 12:00:00,109.94,109.95,109.88,109.91,51500.0,80.5135,80.5209,80.4696,80.4916,51500.0
2013-05-24 13:00:00,109.92,109.92,109.88,109.9,74500.0,80.4989,80.4989,80.4696,80.4842,74500.0
2013-05-24 14:00:00,109.9,109.91,109.86,109.86,68600.0,80.4842,80.4916,80.455,80.455,68600.0
2013-05-24 15:00:00,109.87,109.9,109.83,109.88,100000.0,80.4623,80.4842,80.433,80.4696,100000.0
2013-05-28 09:30:00,109.77,109.78,109.71,109.74,60300.0,80.389,80.3964,80.3451,80.3671,60300.0
2013-05-28 10:00:00,109.73,109.73,109.43,109.46,111600.0,80.3597,80.3597,80.14,80.162,111600.0
2013-05-28 11:00:00,109.47,109.54,109.46,109.52,102100.0,80.1693,80.2206,80.162,80.206,102100.0
2013-05-28 12:00:00,109.52,109.55,109.43,109.46,58900.0,80.206,80.2279,80.14,80.162,58900.0
2013-05-28 13:00:00,109.45,109.53,109.38,109.5,145600.0,80.1547,80.2133,80.1034,80.1913,145600.0
2013-05-28 14:00:00,109.5,109.52,109.34,109.34,101900.0,80.1913,80.206,80.0741,80.0741,101900.0
2013-05-28 15:00:00,109.34,109.36,109.17,109.17,276900.0,80.0741,80.0888,79.9496,79.9496,276900.0
2013-05-29 09:30:00,109.26,109.3,109.22,109.3,108100.0,80.0155,80.0448,79.9863,80.0448,108100.0
2013-05-29 10:00:00,109.3,109.35,109.23,109.3,163800.0,80.0448,80.0815,79.9936,80.0448,163800.0
2013-05-29 11:00:00,109.29,109.3,109.18,109.23,69900.0,80.0375,80.0448,79.957,79.9936,69900.0
2013-05-29 12:00:00,109.23,109.3,109.23,109.28,75800.0,79.9936,80.0448,79.9936,80.0302,75800.0
2013-05-29 13:00:00,109.28,109.37,109.2,109.21,261900.0,80.0302,80.0961,79.9716,79.9789,261900.0
2013-05-29 14:00:00,109.21,109.34,109.21,109.32,251700.0,79.9789,80.0741,79.9789,80.0595,251700.0
2013-05-29 15:00:00,109.31,109.38,109.3,109.37,161700.0,80.0522,80.1034,80.0448,80.0961,161700.0
2013-05-30 09:30:00,109.36,109.42,109.32,109.36,136500.0,80.0888,80.1327,80.0595,80.0888,136500.0
2013-05-30 10:00:00,109.38,109.44,109.33,109.33,125600.0,80.1034,80.1474,80.0668,80.0668,125600.0
2013-05-30 11:00:00,109.32,109.37,109.29,109.35,165200.0,80.0595,80.0961,80.0375,80.0815,165200.0
2013-05-30 12:00:00,109.35,109.4,109.3,109.39,46600.0,80.0815,80.1181,80.0448,80.1108,46600.0
2013-05-30 13:00:00,109.39,109.48,109.39,109.44,124500.0,80.1108,80.1767,80.1108,80.1474,124500.0
2013-05-30 14:00:00,109.44,109.47,109.41,109.41,310300.0,80.1474,80.1693,80.1254,80.1254,310300.0
2013-05-30 15:00:00,109.42,109.43,109.33,109.34,312000.0,80.1327,80.14,80.0668,80.0741,312000.0
2013-05-31 09:30:00,109.4,109.47,109.06,109.11,102300.0,80.1181,80.1693,79.8691,79.9057,102300.0
2013-05-31 10:00:00,109.15,109.19,109.04,109.09,203300.0,79.935,79.9643,79.8544,79.891,203300.0
2013-05-31 11:00:00,109.07,109.16,109.06,109.13,87600.0,79.8764,79.9423,79.8691,79.9203,87600.0
2013-05-31 12:00:00,109.14,109.15,109.01,109.05,69400.0,79.9277,79.935,79.8325,79.8618,69400.0
2013-05-31 13:00:00,109.05,109.05,108.97,109.01,129500.0,79.8618,79.8618,79.8032,79.8325,129500.0
2013-05-31 14:00:00,109.01,109.07,108.88,109.07,321200.0,79.8325,79.8764,79.7373,79.8764,321200.0
2013-05-31 15:00:00,109.07,109.16,109.0,109.13,442500.0,79.8764,79.9423,79.8251,79.9203,442500.0
2013-06-03 09:30:00,108.81,108.86,108.73,108.73,112100.0,79.8287,79.8654,79.7701,79.7701,112100.0
2013-06-03 10:00:00,108.74,109.08,108.74,108.94,594400.0,79.7774,80.0268,79.7774,79.9241,594400.0
2013-06-03 11:00:00,108.94,109.02,108.87,108.89,307000.0,79.9241,79.9828,79.8728,79.8874,307000.0
2013-06-03 12:00:00,108.89,108.94,108.79,108.8,72300.0,79.8874,79.9241,79.8141,79.8214,72300.0
2013-06-03 13:00:00,108.8,109.07,108.8,108.93,395500.0,79.8214,80.0195,79.8214,79.9168,395500.0
2013-06-03 14:00:00,108.92,108.96,108.84,108.86,267700.0,79.9095,79.9388,79.8508,79.8654,267700.0
2013-06-03 15:00:00,108.86,108.98,108.86,108.94,260900.0,79.8654,79.9535,79.8654,79.9241,260900.0
2013-06-04 09:30:00,108.83,108.89,108.8,108.82,120000.0,79.8434,79.8874,79.8214,79.8361,120000.0
2013-06-04 10:00:00,108.82,108.84,108.76,108.79,163600.0,79.8361,79.8508,79.7921,79.8141,163600.0
2013-06-04 11:00:00,108.79,108.88,108.76,108.81,103000.0,79.8141,79.8801,79.7921,79.8287,103000.0
2013-06-04 12:00:00,108.81,108.89,108.74,108.76,113100.0,79.8287,79.8874,79.7774,79.7921,113100.0
2013-06-04 13:00:00,108.76,108.89,108.75,108.8,68100.0,79.7921,79.8874,79.7847,79.8214,68100.0
2013-06-04 14:00:00,108.8,108.81,108.68,108.7,142500.0,79.8214,79.8287,79.7334,79.748,142500.0
2013-06-04 15:00:00,108.7,108.75,108.68,108.73,174800.0,79.748,79.7847,79.7334,79.7701,174800.0
2013-06-05 09:30:00,108.85,108.86,108.7,108.82,62400.0,79.8581,79.8654,79.748,79.8361,62400.0
2013-06-05 10:00:00,108.82,108.83,108.71,108.78,103400.0,79.8361,79.8434,79.7554,79.8067,103400.0
2013-06-05 11:00:00,108.78,108.89,108.78,108.89,69000.0,79.8067,79.8874,79.8067,79.8874,69000.0
2013-06-05 12:00:00,108.89,108.9,108.85,108.85,54100.0,79.8874,79.8948,79.8581,79.8581,54100.0
2013-06-05 13:00:00,108.85,108.86,108.74,108.76,166300.0,79.8581,79.8654,79.7774,79.7921,166300.0
2013-06-05 14:00:00,108.74,108.79,108.71,108.74,92700.0,79.7774,79.8141,79.7554,79.7774,92700.0
2013-06-05 15:00:00,108.75,108.8,108.67,108.68,431000.0,79.7847,79.8214,79.726,79.7334,431000.0
2013-06-06 09:30:00,108.74,108.79,108.61,108.69,51200.0,79.7774,79.8141,79.682,79.7407,51200.0
2013-06-06 10:00:00,108.67,108.72,108.62,108.7,101900.0,79.726,79.7627,79.6894,79.748,101900.0
2013-06-06 11:00:00,108.69,108.91,108.69,108.9,40700.0,79.7407,79.9021,79.7407,79.8948,40700.0
2013-06-06 12:00:00,108.93,109.09,108.88,109.02,149600.0,79.9168,80.0342,79.8801,79.9828,149600.0
2013-06-06 13:00:00,109.04,109.04,108.87,108.9,154800.0,79.9975,79.9975,79.8728,79.8948,154800.0
2013-06-06 14:00:00,108.91,108.93,108.83,108.87,132100.0,79.9021,79.9168,79.8434,79.8728,132100.0
2013-06-06 15:00:00,108.86,108.98,108.82,108.95,235500.0,79.8654,79.9535,79.8361,79.9315,235500.0
2013-06-07 09:30:00,108.67,108.91,108.67,108.8,67000.0,79.726,79.9021,79.726,79.8214,67000.0
2013-06-07 10:00:00,108.79,108.86,108.74,108.79,319600.0,79.8141,79.8654,79.7774,79.8141,319600.0
2013-06-07 11:00:00,108.81,108.81,108.65,108.69,132600.0,79.8287,79.8287,79.7114,79.7407,132600.0
2013-06-07 12:00:00,108.68,108.71,108.66,108.69,29700.0,79.7334,79.7554,79.7187,79.7407,29700.0
2013-06-07 13:00:00,108.68,108.69,108.57,108.59,60000.0,79.7334,79.7407,79.6527,79.6673,60000.0
2013-06-07 14:00:00,108.61,108.67,108.58,108.6,88100.0,79.682,79.726,79.66,79.6747,88100.0
2013-06-07 15:00:00,108.59,108.64,108.54,108.64,262700.0,79.6673,79.704,79.6307,79.704,262700.0
2013-06-10 09:30:00,108.35,108.48,108.33,108.45,134800.0,79.4913,79.5866,79.4766,79.5646,134800.0
2013-06-10 10:00:00,108.46,108.51,108.36,108.37,182100.0,79.572,79.6087,79.4986,79.5059,182100.0
2013-06-10 11:00:00,108.38,108.48,108.37,108.43,109000.0,79.5133,79.5866,79.5059,79.55,109000.0
2013-06-10 12:00:00,108.42,108.43,108.36,108.41,162100.0,79.5426,79.55,79.4986,79.5353,162100.0
2013-06-10 13:00:00,108.41,108.43,108.37,108.42,98200.0,79.5353,79.55,79.5059,79.5426,98200.0
2013-06-10 14:00:00,108.42,108.49,108.34,108.37,156000.0,79.5426,79.594,79.4839,79.5059,156000.0
2013-06-10 15:00:00,108.37,108.46,108.37,108.4,212600.0,79.5059,79.572,79.5059,79.528,212600.0
2013-06-11 09:30:00,108.19,108.19,108.02,108.03,127900.0,79.3739,79.3739,79.2492,79.2565,127900.0
2013-06-11 10:00:00,108.03,108.23,108.0,108.22,120400.0,79.2565,79.4032,79.2345,79.3959,120400.0
2013-06-11 11:00:00,108.23,108.32,108.19,108.31,145200.0,79.4032,79.4693,79.3739,79.4619,145200.0
2013-06-11 12:00:00,108.32,108.32,108.24,108.28,109200.0,79.4693,79.4693,79.4106,79.4399,109200.0
2013-06-11 13:00:00,108.3,108.4,108.14,108.39,194100.0,79.4546,79.528,79.3372,79.5206,194100.0
2013-06-11 14:00:00,108.39,108.41,108.32,108.32,157300.0,79.5206,79.5353,79.4693,79.4693,157300.0
2013-06-11 15:00:00,108.34,108.45,108.31,108.43,171400.0,79.4839,79.5646,79.4619,79.55,171400.0
2013-06-12 09:30:00,108.33,108.42,108.32,108.35,62800.0,79.4766,79.5426,79.4693,79.4913,62800.0
2013-06-12 10:00:00,108.33,108.43,108.32,108.42,135100.0,79.4766,79.55,79.4693,79.5426,135100.0
2013-06-12 11:00:00,108.43,108.44,108.35,108.42,285400.0,79.55,79.5573,79.4913,79.5426,285400.0
2013-06-12 12:00:00,108.41,108.5,108.32,108.37,244400.0,79.5353,79.6013,79.4693,79.5059,244400.0
2013-06-12 13:00:00,108.37,108.42,108.26,108.3,141200.0,79.5059,79.5426,79.4252,79.4546,141200.0
2013-06-12 14:00:00,108.29,108.37,108.26,108.28,271300.0,79.4473,79.5059,79.4252,79.4399,271300.0
2013-06-12 15:00:00,108.28,108.3,108.2,108.21,199200.0,79.4399,79.4546,79.3812,79.3886,199200.0
2013-06-13 09:30:00,108.24,108.42,108.24,108.34,35200.0,79.4106,79.5426,79.4106,79.4839,35200.0
2013-06-13 10:00:00,108.35,108.45,108.34,108.38,62400.0,79.4913,79.5646,79.4839,79.5133,62400.0
2013-06-13 11:00:00,108.4,108.44,108.37,108.4,109900.0,79.528,79.5573,79.5059,79.528,109900.0
2013-06-13 12:00:00,108.4,108.52,108.39,108.49,100800.0,79.528,79.616,79.5206,79.594,100800.0
2013-06-13 13:00:00,108.48,108.51,108.4,108.51,182200.0,79.5866,79.6087,79.528,79.6087,182200.0
2013-06-13 14:00:00,108.51,108.59,108.48,108.56,214300.0,79.6087,79.6673,79.5866,79.6453,214300.0
2013-06-13 15:00:00,108.57,108.75,108.54,108.75,204400.0,79.6527,79.7847,79.6307,79.7847,204400.0
2013-06-14 09:30:00,108.82,108.96,108.82,108.93,113200.0,79.8361,79.9388,79.8361,79.9168,113200.0
2013-06-14 10:00:00,108.93,109.0,108.92,108.98,108000.0,79.9168,79.9681,79.9095,79.9535,108000.0
2013-06-14 11:00:00,109.0,109.0,108.93,108.96,81800.0,79.9681,79.9681,79.9168,79.9388,81800.0
2013-06-14 12:00:00,108.93,108.99,108.85,108.92,242800.0,79.9168,79.9608,79.8581,79.9095,242800.0
2013-06-14 13:00:00,108.92,108.93,108.81,108.87,284200.0,79.9095,79.9168,79.8287,79.8728,284200.0
2013-06-14 14:00:00,108.87,108.89,108.82,108.86,157200.0,79.8728,79.8874,79.8361,79.8654,157200.0
2013-06-14 15:00:00,108.86,108.9,108.78,108.78,120900.0,79.8654,79.8948,79.8067,79.8067,120900.0
2013-06-17 09:30:00,108.85,108.94,108.83,108.87,121300.0,79.8581,79.9241,79.8434,79.8728,121300.0
2013-06-17 10:00:00,108.87,108.92,108.78,108.83,213000.0,79.8728,79.9095,79.8067,79.8434,213000.0
2013-06-17 11:00:00,108.83,108.92,108.83,108.9,209000.0,79.8434,79.9095,79.8434,79.8948,209000.0
2013-06-17 12:00:00,108.9,108.92,108.83,108.89,283500.0,79.8948,79.9095,79.8434,79.8874,283500.0
2013-06-17 13:00:00,108.89,108.91,108.84,108.9,184600.0,79.8874,79.9021,79.8508,79.8948,184600.0
2013-06-17 14:00:00,108.89,108.9,108.7,108.74,422000.0,79.8874,79.8948,79.748,79.7774,422000.0
2013-06-17 15:00:00,108.76,108.78,108.68,108.72,165500.0,79.7921,79.8067,79.7334,79.7627,165500.0
2013-06-18 09:30:00,108.63,108.64,108.53,108.54,87600.0,79.6967,79.704,79.6233,79.6307,87600.0
2013-06-18 10:00:00,108.53,108.64,108.52,108.58,144200.0,79.6233,79.704,79.616,79.66,144200.0
2013-06-18 11:00:00,108.55,108.64,108.55,108.63,246700.0,79.638,79.704,79.638,79.6967,246700.0
2013-06-18 12:00:00,108.62,108.7,108.61,108.67,62700.0,79.6894,79.748,79.682,79.726,62700.0
2013-06-18 13:00:00,108.66,108.69,108.64,108.69,62700.0,79.7187,79.7407,79.704,79.7407,62700.0
2013-06-18 14:00:00,108.69,108.73,108.65,108.66,155100.0,79.7407,79.7701,79.7114,79.7187,155100.0
2013-06-18 15:00:00,108.65,108.72,108.63,108.66,178500.0,79.7114,79.7627,79.6967,79.7187,178500.0
2013-06-19 09:30:00,108.82,108.82,108.7,108.7,78800.0,79.8361,79.8361,79.748,79.748,78800.0
2013-06-19 10:00:00,108.71,108.76,108.69,108.7,33500.0,79.7554,79.7921,79.7407,79.748,33500.0
2013-06-19 11:00:00,108.69,108.7,108.6,108.61,71800.0,79.7407,79.748,79.6747,79.682,71800.0
2013-06-19 12:00:00,108.62,108.67,108.58,108.6,62700.0,79.6894,79.726,79.66,79.6747,62700.0
2013-06-19 13:00:00,108.59,108.65,108.57,108.65,80600.0,79.6673,79.7114,79.6527,79.7114,80600.0
2013-06-19 14:00:00,108.65,108.65,108.01,108.04,229100.0,79.7114,79.7114,79.2418,79.2638,229100.0
2013-06-19 15:00:00,108.03,108.07,107.8,107.92,323400.0,79.2565,79.2858,79.0878,79.1758,323400.0
2013-06-20 09:30:00,107.33,107.53,107.31,107.32,193600.0,78.7429,78.8897,78.7283,78.7356,193600.0
2013-06-20 10:00:00,107.32,107.46,107.2,107.39,890000.0,78.7356,78.8383,78.6476,78.787,890000.0
2013-06-20 11:00:00,107.39,107.42,107.24,107.3,483700.0,78.787,78.809,78.6769,78.7209,483700.0
2013-06-20 12:00:00,107.31,107.41,107.22,107.23,278800.0,78.7283,78.8016,78.6622,78.6696,278800.0
2013-06-20 13:00:00,107.23,107.39,107.12,107.25,371500.0,78.6696,78.787,78.5889,78.6843,371500.0
2013-06-20 14:00:00,107.23,107.31,107.13,107.19,287400.0,78.6696,78.7283,78.5962,78.6402,287400.0
2013-06-20 15:00:00,107.19,107.41,107.17,107.22,401300.0,78.6402,78.8016,78.6256,78.6622,401300.0
2013-06-21 09:30:00,107.11,107.3,107.11,107.27,86900.0,78.5815,78.7209,78.5815,78.6989,86900.0
2013-06-21 10:00:00,107.25,107.31,107.02,107.02,152100.0,78.6843,78.7283,78.5155,78.5155,152100.0
2013-06-21 11:00:00,107.05,107.06,106.75,106.8,353000.0,78.5375,78.5449,78.3174,78.3541,353000.0
2013-06-21 12:00:00,106.79,106.84,106.68,106.84,191000.0,78.3468,78.3835,78.2661,78.3835,191000.0
2013-06-21 13:00:00,106.82,106.99,106.76,106.76,331500.0,78.3688,78.4935,78.3248,78.3248,331500.0
2013-06-21 14:00:00,106.77,106.88,106.65,106.7,377200.0,78.3321,78.4128,78.2441,78.2807,377200.0
2013-06-21 15:00:00,106.69,106.77,106.53,106.61,380400.0,78.2734,78.3321,78.156,78.2147,380400.0
2013-06-24 09:30:00,106.01,106.09,105.88,105.99,199000.0,77.7745,77.8332,77.6791,77.7598,199000.0
2013-06-24 10:00:00,105.99,106.0,105.82,105.88,333800.0,77.7598,77.7672,77.6351,77.6791,333800.0
2013-06-24 11:00:00,105.88,106.0,105.83,105.89,189600.0,77.6791,77.7672,77.6425,77.6865,189600.0
2013-06-24 12:00:00,105.9,105.95,105.85,105.91,76900.0,77.6938,77.7305,77.6571,77.7012,76900.0
2013-06-24 13:00:00,105.92,106.2,105.92,106.19,276700.0,77.7085,77.9139,77.7085,77.9066,276700.0
2013-06-24 14:00:00,106.16,106.6,106.16,106.45,212100.0,77.8846,78.2074,77.8846,78.0973,212100.0
2013-06-24 15:00:00,106.44,106.47,106.17,106.17,557300.0,78.09,78.112,77.8919,77.8919,557300.0
2013-06-25 09:30:00,106.47,106.6,106.47,106.51,81500.0,78.112,78.2074,78.112,78.1413,81500.0
2013-06-25 10:00:00,106.5,106.5,106.24,106.36,162400.0,78.134,78.134,77.9433,78.0313,162400.0
2013-06-25 11:00:00,106.39,106.42,106.28,106.33,137700.0,78.0533,78.0753,77.9726,78.0093,137700.0
2013-06-25 12:00:00,106.31,106.37,106.22,106.23,330700.0,77.9946,78.0386,77.9286,77.9359,330700.0
2013-06-25 13:00:00,106.28,106.33,106.21,106.25,355700.0,77.9726,78.0093,77.9213,77.9506,355700.0
2013-06-25 14:00:00,106.24,106.38,106.22,106.33,374200.0,77.9433,78.046,77.9286,78.0093,374200.0
2013-06-25 15:00:00,106.33,106.38,106.26,106.36,148600.0,78.0093,78.046,77.9579,78.0313,148600.0
2013-06-26 09:30:00,106.72,106.88,106.71,106.81,59900.0,78.2954,78.4128,78.2881,78.3614,59900.0
2013-06-26 10:00:00,106.84,106.85,106.75,106.8,122900.0,78.3835,78.3908,78.3174,78.3541,122900.0
2013-06-26 11:00:00,106.81,106.81,106.61,106.61,70500.0,78.3614,78.3614,78.2147,78.2147,70500.0
2013-06-26 12:00:00,106.6,106.67,106.56,106.57,57600.0,78.2074,78.2587,78.178,78.1854,57600.0
2013-06-26 13:00:00,106.57,106.77,106.55,106.74,134600.0,78.1854,78.3321,78.1707,78.3101,134600.0
2013-06-26 14:00:00,106.74,106.8,106.7,106.73,270700.0,78.3101,78.3541,78.2807,78.3028,270700.0
2013-06-26 15:00:00,106.73,106.78,106.7,106.74,194600.0,78.3028,78.3394,78.2807,78.3101,194600.0
2013-06-27 09:30:00,106.98,107.12,106.98,107.05,76700.0,78.4862,78.5889,78.4862,78.5375,76700.0
2013-06-27 10:00:00,107.08,107.11,106.9,106.98,101000.0,78.5595,78.5815,78.4275,78.4862,101000.0
2013-06-27 11:00:00,106.98,107.05,106.95,107.02,295000.0,78.4862,78.5375,78.4642,78.5155,295000.0
2013-06-27 12:00:00,107.04,107.08,106.97,107.02,263400.0,78.5302,78.5595,78.4788,78.5155,263400.0
2013-06-27 13:00:00,107.02,107.17,107.0,107.07,149100.0,78.5155,78.6256,78.5008,78.5522,149100.0
2013-06-27 14:00:00,107.09,107.13,107.05,107.09,165300.0,78.5669,78.5962,78.5375,78.5669,165300.0
2013-06-27 15:00:00,107.1,107.19,107.1,107.17,206900.0,78.5742,78.6402,78.5742,78.6256,206900.0
2013-06-28 09:30:00,106.93,107.02,106.85,106.92,79300.0,78.4495,78.5155,78.3908,78.4421,79300.0
2013-06-28 10:00:00,106.92,107.08,106.9,107.05,692300.0,78.4421,78.5595,78.4275,78.5375,692300.0
2013-06-28 11:00:00,107.05,107.18,107.03,107.12,43000.0,78.5375,78.6329,78.5228,78.5889,43000.0
2013-06-28 12:00:00,107.13,107.15,107.01,107.03,67800.0,78.5962,78.6109,78.5082,78.5228,67800.0
2013-06-28 13:00:00,107.03,107.11,106.98,107.08,130000.0,78.5228,78.5815,78.4862,78.5595,130000.0
2013-06-28 14:00:00,107.06,107.35,107.06,107.25,350300.0,78.5449,78.7576,78.5449,78.6843,350300.0
2013-06-28 15:00:00,107.28,107.35,107.15,107.2,674800.0,78.7063,78.7576,78.6109,78.6476,674800.0
2013-07-01 09:30:00,106.92,107.05,106.92,107.01,40500.0,78.5868,78.6823,78.5868,78.6529,40500.0
2013-07-01 10:00:00,107.0,107.14,106.99,107.13,70500.0,78.6456,78.7485,78.6382,78.7411,70500.0
2013-07-01 11:00:00,107.13,107.21,107.12,107.13,154000.0,78.7411,78.7999,78.7338,78.7411,154000.0
2013-07-01 12:00:00,107.13,107.17,107.08,107.16,72400.0,78.7411,78.7705,78.7044,78.7632,72400.0
2013-07-01 13:00:00,107.16,107.19,107.12,107.17,234100.0,78.7632,78.7852,78.7338,78.7705,234100.0
2013-07-01 14:00:00,107.16,107.17,107.09,107.11,85900.0,78.7632,78.7705,78.7117,78.7264,85900.0
2013-07-01 15:00:00,107.12,107.19,107.09,107.16,213200.0,78.7338,78.7852,78.7117,78.7632,213200.0
2013-07-02 09:30:00,107.24,107.3,107.13,107.28,84400.0,78.822,78.8661,78.7411,78.8514,84400.0
2013-07-02 10:00:00,107.3,107.31,107.22,107.26,50100.0,78.8661,78.8734,78.8073,78.8367,50100.0
2013-07-02 11:00:00,107.25,107.27,107.15,107.27,114300.0,78.8293,78.844,78.7558,78.844,114300.0
2013-07-02 12:00:00,107.27,107.27,107.2,107.26,86800.0,78.844,78.844,78.7926,78.8367,86800.0
2013-07-02 13:00:00,107.26,107.26,107.16,107.21,85600.0,78.8367,78.8367,78.7632,78.7999,85600.0
2013-07-02 14:00:00,107.2,107.28,107.19,107.23,52900.0,78.7926,78.8514,78.7852,78.8146,52900.0
2013-07-02 15:00:00,107.22,107.24,107.17,107.18,108800.0,78.8073,78.822,78.7705,78.7779,108800.0
2013-07-03 09:30:00,107.2,107.23,107.17,107.19,55700.0,78.7926,78.8146,78.7705,78.7852,55700.0
2013-07-03 10:00:00,107.18,107.28,107.18,107.22,42700.0,78.7779,78.8514,78.7779,78.8073,42700.0
2013-07-03 11:00:00,107.21,107.25,107.13,107.19,111300.0,78.7999,78.8293,78.7411,78.7852,111300.0
2013-07-03 12:00:00,107.18,107.25,107.02,107.02,191500.0,78.7779,78.8293,78.6603,78.6603,191500.0
2013-07-05 09:30:00,106.17,106.19,106.08,106.1,53400.0,78.0355,78.0502,77.9694,77.9841,53400.0
2013-07-05 10:00:00,106.09,106.25,106.06,106.25,153700.0,77.9767,78.0943,77.9547,78.0943,153700.0
2013-07-05 11:00:00,106.27,106.27,106.08,106.08,119600.0,78.109,78.109,77.9694,77.9694,119600.0
2013-07-05 12:00:00,106.11,106.12,105.95,105.97,122300.0,77.9914,77.9988,77.8738,77.8885,122300.0
2013-07-05 13:00:00,105.98,106.01,105.92,105.96,80400.0,77.8959,77.9179,77.8518,77.8812,80400.0
2013-07-05 14:00:00,105.97,106.05,105.91,105.98,66300.0,77.8885,77.9473,77.8444,77.8959,66300.0
2013-07-05 15:00:00,105.98,106.03,105.82,105.85,586400.0,77.8959,77.9326,77.7783,77.8003,586400.0
2013-07-08 09:30:00,106.11,106.27,106.11,106.25,63600.0,77.9914,78.109,77.9914,78.0943,63600.0
2013-07-08 10:00:00,106.24,106.35,106.22,106.31,80100.0,78.087,78.1678,78.0723,78.1384,80100.0
2013-07-08 11:00:00,106.32,106.35,106.18,106.21,68000.0,78.1458,78.1678,78.0429,78.0649,68000.0
2013-07-08 12:00:00,106.2,106.33,106.15,106.24,104300.0,78.0576,78.1531,78.0208,78.087,104300.0
2013-07-08 13:00:00,106.24,106.27,106.22,106.25,38500.0,78.087,78.109,78.0723,78.0943,38500.0
2013-07-08 14:00:00,106.25,106.39,106.23,106.38,102400.0,78.0943,78.1972,78.0796,78.1899,102400.0
2013-07-08 15:00:00,106.37,106.44,106.32,106.35,130400.0,78.1825,78.234,78.1458,78.1678,130400.0
2013-07-09 09:30:00,106.57,106.57,106.43,106.51,71900.0,78.3295,78.3295,78.2266,78.2854,71900.0
2013-07-09 10:00:00,106.51,106.56,106.48,106.54,66200.0,78.2854,78.3222,78.2634,78.3075,66200.0
2013-07-09 11:00:00,106.56,106.58,106.44,106.48,511300.0,78.3222,78.3369,78.234,78.2634,511300.0
2013-07-09 12:00:00,106.48,106.51,106.43,106.47,124800.0,78.2634,78.2854,78.2266,78.256,124800.0
2013-07-09 13:00:00,106.46,106.55,106.46,106.54,123400.0,78.2487,78.3148,78.2487,78.3075,123400.0
2013-07-09 14:00:00,106.54,106.54,106.46,106.47,114000.0,78.3075,78.3075,78.2487,78.256,114000.0
2013-07-09 15:00:00,106.48,106.57,106.46,106.48,319700.0,78.2634,78.3295,78.2487,78.2634,319700.0
2013-07-10 09:30:00,106.59,106.59,106.4,106.4,60400.0,78.3442,78.3442,78.2046,78.2046,60400.0
2013-07-10 10:00:00,106.4,106.5,106.39,106.48,91200.0,78.2046,78.2781,78.1972,78.2634,91200.0
2013-07-10 11:00:00,106.48,106.49,106.36,106.37,73800.0,78.2634,78.2707,78.1752,78.1825,73800.0
2013-07-10 12:00:00,106.38,106.41,106.33,106.38,53900.0,78.1899,78.2119,78.1531,78.1899,53900.0
2013-07-10 13:00:00,106.37,106.46,106.34,106.41,72300.0,78.1825,78.2487,78.1605,78.2119,72300.0
2013-07-10 14:00:00,106.4,106.51,106.26,106.3,112300.0,78.2046,78.2854,78.1017,78.1311,112300.0
2013-07-10 15:00:00,106.3,106.33,106.23,106.28,176000.0,78.1311,78.1531,78.0796,78.1164,176000.0
2013-07-11 09:30:00,106.77,106.83,106.65,106.81,126400.0,78.4765,78.5206,78.3883,78.5059,126400.0
2013-07-11 10:00:00,106.82,106.83,106.74,106.78,131100.0,78.5133,78.5206,78.4545,78.4839,131100.0
2013-07-11 11:00:00,106.8,106.8,106.66,106.68,119200.0,78.4986,78.4986,78.3957,78.4104,119200.0
2013-07-11 12:00:00,106.74,106.74,106.62,106.7,71200.0,78.4545,78.4545,78.3663,78.4251,71200.0
2013-07-11 13:00:00,106.69,106.77,106.66,106.74,155500.0,78.4177,78.4765,78.3957,78.4545,155500.0
2013-07-11 14:00:00,106.72,106.87,106.7,106.87,187600.0,78.4398,78.55,78.4251,78.55,187600.0
2013-07-11 15:00:00,106.86,106.94,106.79,106.92,192900.0,78.5427,78.6015,78.4912,78.5868,192900.0
2013-07-12 09:30:00,107.14,107.14,107.01,107.08,90700.0,78.7485,78.7485,78.6529,78.7044,90700.0
2013-07-12 10:00:00,107.09,107.09,106.96,106.96,82800.0,78.7117,78.7117,78.6162,78.6162,82800.0
2013-07-12 11:00:00,106.97,107.02,106.79,106.81,81400.0,78.6235,78.6603,78.4912,78.5059,81400.0
2013-07-12 12:00:00,106.81,106.84,106.71,106.78,82000.0,78.5059,78.528,78.4324,78.4839,82000.0
2013-07-12 13:00:00,106.78,106.93,106.74,106.75,79200.0,78.4839,78.5941,78.4545,78.4618,79200.0
2013-07-12 14:00:00,106.79,106.83,106.69,106.7,54900.0,78.4912,78.5206,78.4177,78.4251,54900.0
2013-07-12 15:00:00,106.69,106.77,106.68,106.75,104700.0,78.4177,78.4765,78.4104,78.4618,104700.0
2013-07-15 09:30:00,106.92,106.95,106.83,106.94,48800.0,78.5868,78.6088,78.5206,78.6015,48800.0
2013-07-15 10:00:00,106.94,107.04,106.91,107.0,50800.0,78.6015,78.675,78.5794,78.6456,50800.0
2013-07-15 11:00:00,107.0,107.0,106.87,106.89,69100.0,78.6456,78.6456,78.55,78.5647,69100.0
2013-07-15 12:00:00,106.89,106.99,106.89,106.98,57600.0,78.5647,78.6382,78.5647,78.6309,57600.0
2013-07-15 13:00:00,106.97,107.01,106.96,106.99,148100.0,78.6235,78.6529,78.6162,78.6382,148100.0
2013-07-15 14:00:00,106.99,107.0,106.91,106.96,93200.0,78.6382,78.6456,78.5794,78.6162,93200.0
2013-07-15 15:00:00,106.95,107.02,106.95,107.01,201400.0,78.6088,78.6603,78.6088,78.6529,201400.0
2013-07-16 09:30:00,107.14,107.16,107.07,107.13,47100.0,78.7485,78.7632,78.697,78.7411,47100.0
2013-07-16 10:00:00,107.12,107.22,107.1,107.11,43600.0,78.7338,78.8073,78.7191,78.7264,43600.0
2013-07-16 11:00:00,107.12,107.18,107.08,107.17,45400.0,78.7338,78.7779,78.7044,78.7705,45400.0
2013-07-16 12:00:00,107.16,107.16,107.1,107.16,52800.0,78.7632,78.7632,78.7191,78.7632,52800.0
2013-07-16 13:00:00,107.14,107.2,107.12,107.18,83300.0,78.7485,78.7926,78.7338,78.7779,83300.0
2013-07-16 14:00:00,107.18,107.21,107.11,107.19,72600.0,78.7779,78.7999,78.7264,78.7852,72600.0
2013-07-16 15:00:00,107.2,107.2,107.12,107.2,125200.0,78.7926,78.7926,78.7338,78.7926,125200.0
2013-07-17 09:30:00,107.44,107.5,107.44,107.45,39700.0,78.969,79.0131,78.969,78.9763,39700.0
2013-07-17 10:00:00,107.44,107.55,107.36,107.4,64600.0,78.969,79.0498,78.9102,78.9396,64600.0
2013-07-17 11:00:00,107.38,107.47,107.38,107.41,113100.0,78.9249,78.991,78.9249,78.9469,113100.0
2013-07-17 12:00:00,107.42,107.45,107.37,107.4,38400.0,78.9543,78.9763,78.9175,78.9396,38400.0
2013-07-17 13:00:00,107.38,107.39,107.3,107.39,51400.0,78.9249,78.9322,78.8661,78.9322,51400.0
2013-07-17 14:00:00,107.38,107.48,107.35,107.39,93700.0,78.9249,78.9984,78.9028,78.9322,93700.0
2013-07-17 15:00:00,107.39,107.46,107.37,107.42,205400.0,78.9322,78.9837,78.9175,78.9543,205400.0
2013-07-18 09:30:00,107.37,107.44,107.36,107.36,27300.0,78.9175,78.969,78.9102,78.9102,27300.0
2013-07-18 10:00:00,107.36,107.37,107.23,107.23,81100.0,78.9102,78.9175,78.8146,78.8146,81100.0
2013-07-18 11:00:00,107.23,107.3,107.22,107.27,110000.0,78.8146,78.8661,78.8073,78.844,110000.0
2013-07-18 12:00:00,107.27,107.32,107.26,107.28,28900.0,78.844,78.8808,78.8367,78.8514,28900.0
2013-07-18 13:00:00,107.28,107.3,107.22,107.22,42200.0,78.8514,78.8661,78.8073,78.8073,42200.0
2013-07-18 14:00:00,107.23,107.25,107.18,107.25,137700.0,78.8146,78.8293,78.7779,78.8293,137700.0
2013-07-18 15:00:00,107.25,107.26,107.19,107.24,82600.0,78.8293,78.8367,78.7852,78.822,82600.0
2013-07-19 09:30:00,107.39,107.41,107.29,107.4,57400.0,78.9322,78.9469,78.8587,78.9396,57400.0
2013-07-19 10:00:00,107.39,107.47,107.37,107.42,35900.0,78.9322,78.991,78.9175,78.9543,35900.0
2013-07-19 11:00:00,107.44,107.48,107.4,107.42,70300.0,78.969,78.9984,78.9396,78.9543,70300.0
2013-07-19 12:00:00,107.42,107.45,107.4,107.4,25600.0,78.9543,78.9763,78.9396,78.9396,25600.0
2013-07-19 13:00:00,107.4,107.45,107.4,107.43,54800.0,78.9396,78.9763,78.9396,78.9616,54800.0
2013-07-19 14:00:00,107.43,107.48,107.42,107.45,164700.0,78.9616,78.9984,78.9543,78.9763,164700.0
2013-07-19 15:00:00,107.44,107.55,107.43,107.52,91800.0,78.969,79.0498,78.9616,79.0278,91800.0
2013-07-22 09:30:00,107.6,107.61,107.52,107.6,52800.0,79.0866,79.0939,79.0278,79.0866,52800.0
2013-07-22 10:00:00,107.6,107.67,107.57,107.6,64400.0,79.0866,79.138,79.0645,79.0866,64400.0
2013-07-22 11:00:00,107.59,107.69,107.57,107.69,123300.0,79.0792,79.1527,79.0645,79.1527,123300.0
2013-07-22 12:00:00,107.68,107.69,107.62,107.67,60000.0,79.1454,79.1527,79.1013,79.138,60000.0
2013-07-22 13:00:00,107.63,107.67,107.56,107.6,103700.0,79.1086,79.138,79.0572,79.0866,103700.0
2013-07-22 14:00:00,107.6,107.6,107.54,107.57,50300.0,79.0866,79.0866,79.0425,79.0645,50300.0
2013-07-22 15:00:00,107.57,107.66,107.56,107.66,146600.0,79.0645,79.1307,79.0572,79.1307,146600.0
2013-07-23 09:30:00,107.51,107.52,107.43,107.46,69300.0,79.0204,79.0278,78.9616,78.9837,69300.0
2013-07-23 10:00:00,107.47,107.59,107.45,107.58,47100.0,78.991,79.0792,78.9763,79.0719,47100.0
2013-07-23 11:00:00,107.59,107.62,107.52,107.61,50900.0,79.0792,79.1013,79.0278,79.0939,50900.0
2013-07-23 12:00:00,107.6,107.61,107.54,107.57,37000.0,79.0866,79.0939,79.0425,79.0645,37000.0
2013-07-23 13:00:00,107.58,107.58,107.53,107.56,44000.0,79.0719,79.0719,79.0351,79.0572,44000.0
2013-07-23 14:00:00,107.55,107.58,107.5,107.53,49900.0,79.0498,79.0719,79.0131,79.0351,49900.0
2013-07-23 15:00:00,107.53,107.6,107.5,107.6,112800.0,79.0351,79.0866,79.0131,79.0866,112800.0
2013-07-24 09:30:00,107.24,107.33,107.23,107.32,27100.0,78.822,78.8881,78.8146,78.8808,27100.0
2013-07-24 10:00:00,107.31,107.31,107.23,107.23,71000.0,78.8734,78.8734,78.8146,78.8146,71000.0
2013-07-24 11:00:00,107.25,107.25,107.16,107.23,41300.0,78.8293,78.8293,78.7632,78.8146,41300.0
2013-07-24 12:00:00,107.22,107.24,107.14,107.17,39200.0,78.8073,78.822,78.7485,78.7705,39200.0
2013-07-24 13:00:00,107.17,107.18,107.03,107.08,134000.0,78.7705,78.7779,78.6676,78.7044,134000.0
2013-07-24 14:00:00,107.07,107.21,107.07,107.16,113900.0,78.697,78.7999,78.697,78.7632,113900.0
2013-07-24 15:00:00,107.18,107.26,107.14,107.26,307300.0,78.7779,78.8367,78.7485,78.8367,307300.0
2013-07-25 09:30:00,107.02,107.04,106.95,107.04,22400.0,78.6603,78.675,78.6088,78.675,22400.0
2013-07-25 10:00:00,107.03,107.08,106.96,107.04,65900.0,78.6676,78.7044,78.6162,78.675,65900.0
2013-07-25 11:00:00,107.03,107.05,106.98,107.05,387700.0,78.6676,78.6823,78.6309,78.6823,387700.0
2013-07-25 12:00:00,107.05,107.11,107.03,107.11,23900.0,78.6823,78.7264,78.6676,78.7264,23900.0
2013-07-25 13:00:00,107.1,107.15,107.07,107.1,43800.0,78.7191,78.7558,78.697,78.7191,43800.0
2013-07-25 14:00:00,107.09,107.09,107.02,107.06,82600.0,78.7117,78.7117,78.6603,78.6897,82600.0
2013-07-25 15:00:00,107.09,107.3,107.08,107.28,233900.0,78.7117,78.8661,78.7044,78.8514,233900.0
2013-07-26 09:30:00,107.35,107.37,107.29,107.3,25300.0,78.9028,78.9175,78.8587,78.8661,25300.0
2013-07-26 10:00:00,107.31,107.31,107.22,107.24,46700.0,78.8734,78.8734,78.8073,78.822,46700.0
2013-07-26 11:00:00,107.24,107.3,107.22,107.24,30100.0,78.822,78.8661,78.8073,78.822,30100.0
2013-07-26 12:00:00,107.24,107.29,107.23,107.25,23200.0,78.822,78.8587,78.8146,78.8293,23200.0
2013-07-26 13:00:00,107.25,107.32,107.23,107.3,100700.0,78.8293,78.8808,78.8146,78.8661,100700.0
2013-07-26 14:00:00,107.31,107.35,107.3,107.31,195800.0,78.8734,78.9028,78.8661,78.8734,195800.0
2013-07-26 15:00:00,107.33,107.37,107.25,107.26,285900.0,78.8881,78.9175,78.8293,78.8367,285900.0
2013-07-29 09:30:00,107.26,107.27,107.17,107.19,38500.0,78.8367,78.844,78.7705,78.7852,38500.0
2013-07-29 10:00:00,107.16,107.27,107.16,107.25,30200.0,78.7632,78.844,78.7632,78.8293,30200.0
2013-07-29 11:00:00,107.27,107.27,107.19,107.21,28300.0,78.844,78.844,78.7852,78.7999,28300.0
2013-07-29 12:00:00,107.23,107.25,107.19,107.2,25500.0,78.8146,78.8293,78.7852,78.7926,25500.0
2013-07-29 13:00:00,107.21,107.21,107.13,107.16,58900.0,78.7999,78.7999,78.7411,78.7632,58900.0
2013-07-29 14:00:00,107.15,107.2,107.15,107.19,54400.0,78.7558,78.7926,78.7558,78.7852,54400.0
2013-07-29 15:00:00,107.19,107.26,107.17,107.25,159300.0,78.7852,78.8367,78.7705,78.8293,159300.0
2013-07-30 09:30:00,107.26,107.34,107.26,107.3,70000.0,78.8367,78.8955,78.8367,78.8661,70000.0
2013-07-30 10:00:00,107.29,107.32,107.23,107.24,68600.0,78.8587,78.8808,78.8146,78.822,68600.0
2013-07-30 11:00:00,107.25,107.3,107.21,107.23,45500.0,78.8293,78.8661,78.7999,78.8146,45500.0
2013-07-30 12:00:00,107.22,107.24,107.13,107.16,54500.0,78.8073,78.822,78.7411,78.7632,54500.0
2013-07-30 13:00:00,107.16,107.2,107.13,107.14,78800.0,78.7632,78.7926,78.7411,78.7485,78800.0
2013-07-30 14:00:00,107.13,107.18,107.1,107.16,95500.0,78.7411,78.7779,78.7191,78.7632,95500.0
2013-07-30 15:00:00,107.15,107.22,107.12,107.21,203500.0,78.7558,78.8073,78.7338,78.7999,203500.0
2013-07-31 09:30:00,106.81,106.9,106.77,106.84,52500.0,78.5059,78.5721,78.4765,78.528,52500.0
2013-07-31 10:00:00,106.85,106.9,106.79,106.81,77700.0,78.5353,78.5721,78.4912,78.5059,77700.0
2013-07-31 11:00:00,106.82,106.89,106.8,106.86,84700.0,78.5133,78.5647,78.4986,78.5427,84700.0
2013-07-31 12:00:00,106.86,106.96,106.86,106.96,63700.0,78.5427,78.6162,78.5427,78.6162,63700.0
2013-07-31 13:00:00,106.95,106.98,106.85,106.86,93500.0,78.6088,78.6309,78.5353,78.5427,93500.0
2013-07-31 14:00:00,106.87,107.2,106.85,107.19,569000.0,78.55,78.7926,78.5353,78.7852,569000.0
2013-07-31 15:00:00,107.19,107.32,107.18,107.3,248100.0,78.7852,78.8808,78.7779,78.8661,248100.0
2013-08-01 09:30:00,106.84,106.85,106.75,106.77,64800.0,78.6788,78.6862,78.6125,78.6273,64800.0
2013-08-01 10:00:00,106.75,106.76,106.61,106.64,619500.0,78.6125,78.6199,78.5094,78.5315,619500.0
2013-08-01 11:00:00,106.65,106.67,106.57,106.58,104700.0,78.5389,78.5536,78.48,78.4873,104700.0
2013-08-01 12:00:00,106.58,106.6,106.54,106.56,52700.0,78.4873,78.5021,78.4579,78.4726,52700.0
2013-08-01 13:00:00,106.55,106.62,106.53,106.57,73800.0,78.4653,78.5168,78.4505,78.48,73800.0
2013-08-01 14:00:00,106.57,106.6,106.41,106.42,97200.0,78.48,78.5021,78.3622,78.3695,97200.0
2013-08-01 15:00:00,106.42,106.55,106.4,106.53,105100.0,78.3695,78.4653,78.3548,78.4505,105100.0
2013-08-02 09:30:00,106.8,106.87,106.71,106.8,54500.0,78.6494,78.7009,78.5831,78.6494,54500.0
2013-08-02 10:00:00,106.84,106.9,106.81,106.9,65000.0,78.6788,78.723,78.6567,78.723,65000.0
2013-08-02 11:00:00,106.9,106.9,106.77,106.78,90600.0,78.723,78.723,78.6273,78.6346,90600.0
2013-08-02 12:00:00,106.77,106.9,106.77,106.85,72200.0,78.6273,78.723,78.6273,78.6862,72200.0
2013-08-02 13:00:00,106.85,106.91,106.81,106.89,202300.0,78.6862,78.7304,78.6567,78.7156,202300.0
2013-08-02 14:00:00,106.89,106.96,106.89,106.95,99800.0,78.7156,78.7672,78.7156,78.7598,99800.0
2013-08-02 15:00:00,106.94,106.94,106.85,106.87,213200.0,78.7525,78.7525,78.6862,78.7009,213200.0
2013-08-05 09:30:00,106.93,106.94,106.85,106.88,52700.0,78.7451,78.7525,78.6862,78.7083,52700.0
2013-08-05 10:00:00,106.86,106.88,106.77,106.78,59800.0,78.6935,78.7083,78.6273,78.6346,59800.0
2013-08-05 11:00:00,106.78,106.82,106.76,106.8,61700.0,78.6346,78.6641,78.6199,78.6494,61700.0
2013-08-05 12:00:00,106.81,106.82,106.74,106.76,44600.0,78.6567,78.6641,78.6052,78.6199,44600.0
2013-08-05 13:00:00,106.76,106.81,106.76,106.81,57400.0,78.6199,78.6567,78.6199,78.6567,57400.0
2013-08-05 14:00:00,106.8,106.91,106.8,106.9,223200.0,78.6494,78.7304,78.6494,78.723,223200.0
2013-08-05 15:00:00,106.9,106.95,106.87,106.91,541600.0,78.723,78.7598,78.7009,78.7304,541600.0
2013-08-06 09:30:00,106.85,106.88,106.75,106.79,52900.0,78.6862,78.7083,78.6125,78.642,52900.0
2013-08-06 10:00:00,106.77,106.86,106.77,106.86,112400.0,78.6273,78.6935,78.6273,78.6935,112400.0
2013-08-06 11:00:00,106.86,106.89,106.77,106.78,46700.0,78.6935,78.7156,78.6273,78.6346,46700.0
2013-08-06 12:00:00,106.79,106.84,106.78,106.79,52500.0,78.642,78.6788,78.6346,78.642,52500.0
2013-08-06 13:00:00,106.81,106.9,106.8,106.87,67300.0,78.6567,78.723,78.6494,78.7009,67300.0
2013-08-06 14:00:00,106.85,106.88,106.84,106.85,48100.0,78.6862,78.7083,78.6788,78.6862,48100.0
2013-08-06 15:00:00,106.86,106.88,106.78,106.8,180900.0,78.6935,78.7083,78.6346,78.6494,180900.0
2013-08-07 09:30:00,106.91,106.95,106.87,106.91,31400.0,78.7304,78.7598,78.7009,78.7304,31400.0
2013-08-07 10:00:00,106.92,106.95,106.88,106.91,56700.0,78.7377,78.7598,78.7083,78.7304,56700.0
2013-08-07 11:00:00,106.89,106.95,106.88,106.92,45600.0,78.7156,78.7598,78.7083,78.7377,45600.0
2013-08-07 12:00:00,106.92,106.94,106.87,106.94,38500.0,78.7377,78.7525,78.7009,78.7525,38500.0
2013-08-07 13:00:00,106.92,107.0,106.89,106.97,60500.0,78.7377,78.7966,78.7156,78.7745,60500.0
2013-08-07 14:00:00,106.97,107.03,106.95,106.99,85800.0,78.7745,78.8187,78.7598,78.7893,85800.0
2013-08-07 15:00:00,106.99,107.03,106.94,106.97,94100.0,78.7893,78.8187,78.7525,78.7745,94100.0
2013-08-08 09:30:00,107.1,107.13,107.04,107.11,54900.0,78.8703,78.8924,78.8261,78.8776,54900.0
2013-08-08 10:00:00,107.13,107.18,107.11,107.14,61000.0,78.8924,78.9292,78.8776,78.8997,61000.0
2013-08-08 11:00:00,107.16,107.21,107.14,107.18,76700.0,78.9145,78.9513,78.8997,78.9292,76700.0
2013-08-08 12:00:00,107.15,107.19,107.1,107.12,23000.0,78.9071,78.9366,78.8703,78.885,23000.0
2013-08-08 13:00:00,107.14,107.17,107.05,107.07,193900.0,78.8997,78.9218,78.8335,78.8482,193900.0
2013-08-08 14:00:00,107.06,107.1,107.03,107.05,108000.0,78.8408,78.8703,78.8187,78.8335,108000.0
2013-08-08 15:00:00,107.04,107.07,107.02,107.07,286600.0,78.8261,78.8482,78.8114,78.8482,286600.0
2013-08-09 09:30:00,107.06,107.06,106.97,107.06,26200.0,78.8408,78.8408,78.7745,78.8408,26200.0
2013-08-09 10:00:00,107.02,107.11,107.02,107.08,45200.0,78.8114,78.8776,78.8114,78.8556,45200.0
2013-08-09 11:00:00,107.09,107.1,107.02,107.05,30000.0,78.8629,78.8703,78.8114,78.8335,30000.0
2013-08-09 12:00:00,107.05,107.11,107.05,107.08,32600.0,78.8335,78.8776,78.8335,78.8556,32600.0
2013-08-09 13:00:00,107.08,107.15,107.08,107.12,65100.0,78.8556,78.9071,78.8556,78.885,65100.0
2013-08-09 14:00:00,107.12,107.19,107.09,107.12,56800.0,78.885,78.9366,78.8629,78.885,56800.0
2013-08-09 15:00:00,107.11,107.15,107.1,107.12,100300.0,78.8776,78.9071,78.8703,78.885,100300.0
2013-08-12 09:30:00,107.27,107.27,107.2,107.21,51900.0,78.9955,78.9955,78.9439,78.9513,51900.0
2013-08-12 10:00:00,107.22,107.23,107.15,107.23,75300.0,78.9587,78.966,78.9071,78.966,75300.0
2013-08-12 11:00:00,107.23,107.24,107.15,107.17,69400.0,78.966,78.9734,78.9071,78.9218,69400.0
2013-08-12 12:00:00,107.17,107.19,107.13,107.15,37100.0,78.9218,78.9366,78.8924,78.9071,37100.0
2013-08-12 13:00:00,107.14,107.14,107.04,107.08,112500.0,78.8997,78.8997,78.8261,78.8556,112500.0
2013-08-12 14:00:00,107.04,107.08,107.02,107.03,57900.0,78.8261,78.8556,78.8114,78.8187,57900.0
2013-08-12 15:00:00,107.04,107.09,107.0,107.09,93000.0,78.8261,78.8629,78.7966,78.8629,93000.0
2013-08-13 09:30:00,106.75,106.75,106.67,106.68,76400.0,78.6125,78.6125,78.5536,78.561,76400.0
2013-08-13 10:00:00,106.68,106.73,106.6,106.6,38600.0,78.561,78.5978,78.5021,78.5021,38600.0
2013-08-13 11:00:00,106.61,106.66,106.55,106.61,62500.0,78.5094,78.5463,78.4653,78.5094,62500.0
2013-08-13 12:00:00,106.61,106.65,106.61,106.64,51100.0,78.5094,78.5389,78.5094,78.5315,51100.0
2013-08-13 13:00:00,106.64,106.67,106.58,106.58,63300.0,78.5315,78.5536,78.4873,78.4873,63300.0
2013-08-13 14:00:00,106.58,106.61,106.52,106.57,41800.0,78.4873,78.5094,78.4432,78.48,41800.0
2013-08-13 15:00:00,106.6,106.65,106.56,106.64,136700.0,78.5021,78.5389,78.4726,78.5315,136700.0
2013-08-14 09:30:00,106.55,106.63,106.53,106.58,112700.0,78.4653,78.5242,78.4505,78.4873,112700.0
2013-08-14 10:00:00,106.58,106.65,106.58,106.61,56000.0,78.4873,78.5389,78.4873,78.5094,56000.0
2013-08-14 11:00:00,106.63,106.64,106.59,106.59,71000.0,78.5242,78.5315,78.4947,78.4947,71000.0
2013-08-14 12:00:00,106.59,106.61,106.56,106.58,26300.0,78.4947,78.5094,78.4726,78.4873,26300.0
2013-08-14 13:00:00,106.58,106.6,106.52,106.55,102200.0,78.4873,78.5021,78.4432,78.4653,102200.0
2013-08-14 14:00:00,106.55,106.58,106.52,106.52,86800.0,78.4653,78.4873,78.4432,78.4432,86800.0
2013-08-14 15:00:00,106.53,106.55,106.5,106.52,240700.0,78.4505,78.4653,78.4284,78.4432,240700.0
2013-08-15 09:30:00,106.23,106.24,106.09,106.09,108800.0,78.2296,78.237,78.1265,78.1265,108800.0
2013-08-15 10:00:00,106.13,106.16,106.06,106.1,65900.0,78.156,78.1781,78.1044,78.1339,65900.0
2013-08-15 11:00:00,106.1,106.18,106.09,106.13,153500.0,78.1339,78.1928,78.1265,78.156,153500.0
2013-08-15 12:00:00,106.12,106.17,106.12,106.13,55300.0,78.1486,78.1854,78.1486,78.156,55300.0
2013-08-15 13:00:00,106.16,106.23,106.13,106.2,55900.0,78.1781,78.2296,78.156,78.2075,55900.0
2013-08-15 14:00:00,106.2,106.34,106.2,106.23,104300.0,78.2075,78.3106,78.2075,78.2296,104300.0
2013-08-15 15:00:00,106.23,106.24,106.12,106.13,134900.0,78.2296,78.237,78.1486,78.156,134900.0
2013-08-16 09:30:00,106.21,106.21,106.03,106.03,48700.0,78.2149,78.2149,78.0823,78.0823,48700.0
2013-08-16 10:00:00,106.07,106.18,106.05,106.09,200000.0,78.1118,78.1928,78.097,78.1265,200000.0
2013-08-16 11:00:00,106.09,106.12,106.0,106.01,51500.0,78.1265,78.1486,78.0602,78.0676,51500.0
2013-08-16 12:00:00,106.0,106.01,105.81,105.85,55700.0,78.0602,78.0676,77.9203,77.9498,55700.0
2013-08-16 13:00:00,105.84,105.85,105.75,105.76,100300.0,77.9424,77.9498,77.8761,77.8835,100300.0
2013-08-16 14:00:00,105.76,105.9,105.73,105.87,122000.0,77.8835,77.9866,77.8614,77.9645,122000.0
2013-08-16 15:00:00,105.87,105.92,105.77,105.82,156700.0,77.9645,78.0013,77.8908,77.9277,156700.0
2013-08-19 09:30:00,105.79,105.79,105.68,105.69,92100.0,77.9056,77.9056,77.8246,77.8319,92100.0
2013-08-19 10:00:00,105.69,105.74,105.65,105.69,86700.0,77.8319,77.8688,77.8025,77.8319,86700.0
2013-08-19 11:00:00,105.67,105.7,105.59,105.6,67400.0,77.8172,77.8393,77.7583,77.7657,67400.0
2013-08-19 12:00:00,105.6,105.61,105.5,105.52,59500.0,77.7657,77.773,77.692,77.7067,59500.0
2013-08-19 13:00:00,105.5,105.55,105.47,105.51,106800.0,77.692,77.7288,77.6699,77.6994,106800.0
2013-08-19 14:00:00,105.5,105.52,105.47,105.5,76200.0,77.692,77.7067,77.6699,77.692,76200.0
2013-08-19 15:00:00,105.49,105.56,105.49,105.51,138200.0,77.6847,77.7362,77.6847,77.6994,138200.0
2013-08-20 09:30:00,105.75,105.84,105.75,105.76,115900.0,77.8761,77.9424,77.8761,77.8835,115900.0
2013-08-20 10:00:00,105.76,105.81,105.74,105.78,208900.0,77.8835,77.9203,77.8688,77.8982,208900.0
2013-08-20 11:00:00,105.79,105.8,105.74,105.75,144600.0,77.9056,77.9129,77.8688,77.8761,144600.0
2013-08-20 12:00:00,105.74,105.74,105.7,105.72,52800.0,77.8688,77.8688,77.8393,77.854,52800.0
2013-08-20 13:00:00,105.73,105.78,105.71,105.76,90500.0,77.8614,77.8982,77.8467,77.8835,90500.0
2013-08-20 14:00:00,105.76,105.84,105.73,105.83,142600.0,77.8835,77.9424,77.8614,77.935,142600.0
2013-08-20 15:00:00,105.83,105.84,105.79,105.81,129000.0,77.935,77.9424,77.9056,77.9203,129000.0
2013-08-21 09:30:00,105.71,105.78,105.68,105.7,37200.0,77.8467,77.8982,77.8246,77.8393,37200.0
2013-08-21 10:00:00,105.7,105.78,105.64,105.7,50500.0,77.8393,77.8982,77.7951,77.8393,50500.0
2013-08-21 11:00:00,105.71,105.75,105.67,105.71,42600.0,77.8467,77.8761,77.8172,77.8467,42600.0
2013-08-21 12:00:00,105.7,105.82,105.7,105.77,29600.0,77.8393,77.9277,77.8393,77.8908,29600.0
2013-08-21 13:00:00,105.79,105.85,105.75,105.84,54000.0,77.9056,77.9498,77.8761,77.9424,54000.0
2013-08-21 14:00:00,105.82,105.82,105.56,105.67,108000.0,77.9277,77.9277,77.7362,77.8172,108000.0
2013-08-21 15:00:00,105.66,105.66,105.43,105.45,186100.0,77.8098,77.8098,77.6405,77.6552,186100.0
2013-08-22 09:30:00,105.52,105.58,105.42,105.55,44300.0,77.7067,77.7509,77.6331,77.7288,44300.0
2013-08-22 10:00:00,105.54,105.6,105.47,105.5,260800.0,77.7215,77.7657,77.6699,77.692,260800.0
2013-08-22 11:00:00,105.49,105.5,105.38,105.4,64200.0,77.6847,77.692,77.6036,77.6184,64200.0
2013-08-22 12:00:00,105.41,105.47,105.35,105.41,84100.0,77.6257,77.6699,77.5816,77.6257,84100.0
2013-08-22 13:00:00,105.39,105.48,105.33,105.47,134200.0,77.611,77.6773,77.5668,77.6699,134200.0
2013-08-22 14:00:00,105.48,105.48,105.43,105.46,87500.0,77.6773,77.6773,77.6405,77.6626,87500.0
2013-08-22 15:00:00,105.45,105.55,105.43,105.55,109200.0,77.6552,77.7288,77.6405,77.7288,109200.0
2013-08-23 09:30:00,105.54,105.54,105.45,105.5,58800.0,77.7215,77.7215,77.6552,77.692,58800.0
2013-08-23 10:00:00,105.52,105.89,105.52,105.89,95100.0,77.7067,77.9792,77.7067,77.9792,95100.0
2013-08-23 11:00:00,105.9,105.93,105.78,105.79,117700.0,77.9866,78.0087,77.8982,77.9056,117700.0
2013-08-23 12:00:00,105.8,105.87,105.77,105.84,86900.0,77.9129,77.9645,77.8908,77.9424,86900.0
2013-08-23 13:00:00,105.84,105.9,105.82,105.83,93500.0,77.9424,77.9866,77.9277,77.935,93500.0
2013-08-23 14:00:00,105.84,105.93,105.84,105.91,29600.0,77.9424,78.0087,77.9424,77.9939,29600.0
2013-08-23 15:00:00,105.9,105.93,105.87,105.88,105500.0,77.9866,78.0087,77.9645,77.9719,105500.0
2013-08-26 09:30:00,106.11,106.11,106.0,106.03,277800.0,78.1412,78.1412,78.0602,78.0823,277800.0
2013-08-26 10:00:00,106.03,106.09,106.02,106.09,130400.0,78.0823,78.1265,78.075,78.1265,130400.0
2013-08-26 11:00:00,106.09,106.09,106.03,106.06,179000.0,78.1265,78.1265,78.0823,78.1044,179000.0
2013-08-26 12:00:00,106.06,106.08,106.02,106.02,42000.0,78.1044,78.1191,78.075,78.075,42000.0
2013-08-26 13:00:00,106.04,106.05,106.0,106.03,55200.0,78.0897,78.097,78.0602,78.0823,55200.0
2013-08-26 14:00:00,106.04,106.06,106.01,106.03,67400.0,78.0897,78.1044,78.0676,78.0823,67400.0
2013-08-26 15:00:00,106.03,106.1,106.01,106.07,133700.0,78.0823,78.1339,78.0676,78.1118,133700.0
2013-08-27 09:30:00,106.31,106.31,106.2,106.24,81400.0,78.2885,78.2885,78.2075,78.237,81400.0
2013-08-27 10:00:00,106.21,106.24,106.16,106.2,67900.0,78.2149,78.237,78.1781,78.2075,67900.0
2013-08-27 11:00:00,106.21,106.25,106.19,106.23,58600.0,78.2149,78.2443,78.2001,78.2296,58600.0
2013-08-27 12:00:00,106.23,106.29,106.23,106.29,30600.0,78.2296,78.2738,78.2296,78.2738,30600.0
2013-08-27 13:00:00,106.3,106.42,106.28,106.36,80100.0,78.2811,78.3695,78.2664,78.3253,80100.0
2013-08-27 14:00:00,106.36,106.45,106.35,106.37,60100.0,78.3253,78.3916,78.318,78.3327,60100.0
2013-08-27 15:00:00,106.37,106.42,106.35,106.37,169800.0,78.3327,78.3695,78.318,78.3327,169800.0
2013-08-28 09:30:00,106.32,106.32,106.24,106.25,197400.0,78.2959,78.2959,78.237,78.2443,197400.0
2013-08-28 10:00:00,106.25,106.3,106.2,106.26,29600.0,78.2443,78.2811,78.2075,78.2517,29600.0
2013-08-28 11:00:00,106.26,106.3,106.23,106.27,44600.0,78.2517,78.2811,78.2296,78.2591,44600.0
2013-08-28 12:00:00,106.29,106.29,106.18,106.21,130600.0,78.2738,78.2738,78.1928,78.2149,130600.0
2013-08-28 13:00:00,106.21,106.21,106.15,106.2,57400.0,78.2149,78.2149,78.1707,78.2075,57400.0
2013-08-28 14:00:00,106.2,106.22,106.13,106.22,79300.0,78.2075,78.2222,78.156,78.2222,79300.0
2013-08-28 15:00:00,106.22,106.22,106.15,106.2,46600.0,78.2222,78.2222,78.1707,78.2075,46600.0
2013-08-29 09:30:00,106.08,106.12,106.0,106.11,34900.0,78.1191,78.1486,78.0602,78.1412,34900.0
2013-08-29 10:00:00,106.11,106.24,106.11,106.18,42100.0,78.1412,78.237,78.1412,78.1928,42100.0
2013-08-29 11:00:00,106.17,106.23,106.12,106.2,36900.0,78.1854,78.2296,78.1486,78.2075,36900.0
2013-08-29 12:00:00,106.22,106.3,106.19,106.27,47600.0,78.2222,78.2811,78.2001,78.2591,47600.0
2013-08-29 13:00:00,106.28,106.4,106.26,106.4,70300.0,78.2664,78.3548,78.2517,78.3548,70300.0
2013-08-29 14:00:00,106.4,106.43,106.32,106.38,79000.0,78.3548,78.3769,78.2959,78.3401,79000.0
2013-08-29 15:00:00,106.39,106.42,106.35,106.38,120800.0,78.3474,78.3695,78.318,78.3401,120800.0
2013-08-30 09:30:00,106.4,106.42,106.3,106.34,46200.0,78.3548,78.3695,78.2811,78.3106,46200.0
2013-08-30 10:00:00,106.32,106.44,106.32,106.41,18600.0,78.2959,78.3842,78.2959,78.3622,18600.0
2013-08-30 11:00:00,106.43,106.5,106.38,106.5,59400.0,78.3769,78.4284,78.3401,78.4284,59400.0
2013-08-30 12:00:00,106.5,106.5,106.43,106.45,56700.0,78.4284,78.4284,78.3769,78.3916,56700.0
2013-08-30 13:00:00,106.43,106.52,106.41,106.51,74700.0,78.3769,78.4432,78.3622,78.4358,74700.0
2013-08-30 14:00:00,106.47,106.52,106.42,106.47,845500.0,78.4063,78.4432,78.3695,78.4063,845500.0
2013-08-30 15:00:00,106.47,106.47,106.22,106.22,255300.0,78.4063,78.4063,78.2222,78.2222,255300.0
2013-09-03 09:30:00,105.63,105.96,105.63,105.88,60800.0,77.9335,78.177,77.9335,78.118,60800.0
2013-09-03 10:00:00,105.87,105.87,105.53,105.53,131400.0,78.1106,78.1106,77.8597,77.8597,131400.0
2013-09-03 11:00:00,105.54,105.74,105.54,105.74,341100.0,77.8671,78.0147,77.8671,78.0147,341100.0
2013-09-03 12:00:00,105.74,105.81,105.71,105.78,288200.0,78.0147,78.0663,77.9925,78.0442,288200.0
2013-09-03 13:00:00,105.79,105.92,105.78,105.9,110100.0,78.0516,78.1475,78.0442,78.1327,110100.0
2013-09-03 14:00:00,105.89,105.94,105.81,105.88,158000.0,78.1253,78.1622,78.0663,78.118,158000.0
2013-09-03 15:00:00,105.86,105.86,105.75,105.76,144900.0,78.1032,78.1032,78.022,78.0294,144900.0
2013-09-04 09:30:00,105.85,105.85,105.78,105.81,56600.0,78.0958,78.0958,78.0442,78.0663,56600.0
2013-09-04 10:00:00,105.82,105.84,105.76,105.77,57700.0,78.0737,78.0884,78.0294,78.0368,57700.0
2013-09-04 11:00:00,105.79,105.83,105.73,105.74,37700.0,78.0516,78.0811,78.0073,78.0147,37700.0
2013-09-04 12:00:00,105.75,105.76,105.67,105.69,36100.0,78.022,78.0294,77.963,77.9778,36100.0
2013-09-04 13:00:00,105.7,105.7,105.59,105.61,110100.0,77.9852,77.9852,77.904,77.9188,110100.0
2013-09-04 14:00:00,105.6,105.64,105.54,105.58,57600.0,77.9114,77.9409,77.8671,77.8966,57600.0
2013-09-04 15:00:00,105.58,105.62,105.55,105.59,152800.0,77.8966,77.9261,77.8745,77.904,152800.0
2013-09-05 09:30:00,105.34,105.34,105.23,105.27,86200.0,77.7195,77.7195,77.6384,77.6679,86200.0
2013-09-05 10:00:00,105.25,105.28,105.1,105.11,100900.0,77.6531,77.6753,77.5425,77.5499,100900.0
2013-09-05 11:00:00,105.11,105.13,105.04,105.05,65700.0,77.5499,77.5646,77.4982,77.5056,65700.0
2013-09-05 12:00:00,105.05,105.11,105.05,105.08,34500.0,77.5056,77.5499,77.5056,77.5277,34500.0
2013-09-05 13:00:00,105.08,105.1,105.01,105.05,96000.0,77.5277,77.5425,77.4761,77.5056,96000.0
2013-09-05 14:00:00,105.03,105.04,104.98,104.98,194500.0,77.4908,77.4982,77.4539,77.4539,194500.0
2013-09-05 15:00:00,104.98,104.99,104.88,104.91,408200.0,77.4539,77.4613,77.3802,77.4023,408200.0
2013-09-06 09:30:00,105.33,105.48,105.32,105.45,94400.0,77.7122,77.8228,77.7048,77.8007,94400.0
2013-09-06 10:00:00,105.43,105.48,105.34,105.34,129500.0,77.786,77.8228,77.7195,77.7195,129500.0
2013-09-06 11:00:00,105.34,105.39,105.28,105.28,61400.0,77.7195,77.7564,77.6753,77.6753,61400.0
2013-09-06 12:00:00,105.29,105.37,105.28,105.37,54700.0,77.6827,77.7417,77.6753,77.7417,54700.0
2013-09-06 13:00:00,105.37,105.4,105.35,105.36,56400.0,77.7417,77.7638,77.7269,77.7343,56400.0
2013-09-06 14:00:00,105.37,105.37,105.23,105.26,81600.0,77.7417,77.7417,77.6384,77.6605,81600.0
2013-09-06 15:00:00,105.26,105.32,105.23,105.25,125500.0,77.6605,77.7048,77.6384,77.6531,125500.0
2013-09-09 09:30:00,105.6,105.61,105.53,105.56,59200.0,77.9114,77.9188,77.8597,77.8819,59200.0
2013-09-09 10:00:00,105.56,105.56,105.5,105.52,67600.0,77.8819,77.8819,77.8376,77.8524,67600.0
2013-09-09 11:00:00,105.51,105.55,105.48,105.49,189500.0,77.845,77.8745,77.8228,77.8302,189500.0
2013-09-09 12:00:00,105.49,105.5,105.43,105.43,56800.0,77.8302,77.8376,77.786,77.786,56800.0
2013-09-09 13:00:00,105.43,105.51,105.42,105.47,120600.0,77.786,77.845,77.7786,77.8155,120600.0
2013-09-09 14:00:00,105.47,105.49,105.41,105.44,93000.0,77.8155,77.8302,77.7712,77.7933,93000.0
2013-09-09 15:00:00,105.44,105.5,105.44,105.47,150900.0,77.7933,77.8376,77.7933,77.8155,150900.0
2013-09-10 09:30:00,105.33,105.39,105.28,105.37,41300.0,77.7122,77.7564,77.6753,77.7417,41300.0
2013-09-10 10:00:00,105.37,105.4,105.29,105.33,102200.0,77.7417,77.7638,77.6827,77.7122,102200.0
2013-09-10 11:00:00,105.32,105.46,105.32,105.43,46200.0,77.7048,77.8081,77.7048,77.786,46200.0
2013-09-10 12:00:00,105.43,105.48,105.39,105.43,111000.0,77.786,77.8228,77.7564,77.786,111000.0
2013-09-10 13:00:00,105.42,105.47,105.36,105.39,81100.0,77.7786,77.8155,77.7343,77.7564,81100.0
2013-09-10 14:00:00,105.39,105.4,105.3,105.31,77400.0,77.7564,77.7638,77.69,77.6974,77400.0
2013-09-10 15:00:00,105.32,105.33,105.25,105.29,130700.0,77.7048,77.7122,77.6531,77.6827,130700.0
2013-09-11 09:30:00,105.44,105.5,105.42,105.5,445300.0,77.7933,77.8376,77.7786,77.8376,445300.0
2013-09-11 10:00:00,105.49,105.53,105.4,105.44,572400.0,77.8302,77.8597,77.7638,77.7933,572400.0
2013-09-11 11:00:00,105.44,105.48,105.4,105.47,490400.0,77.7933,77.8228,77.7638,77.8155,490400.0
2013-09-11 12:00:00,105.46,105.46,105.39,105.4,56800.0,77.8081,77.8081,77.7564,77.7638,56800.0
2013-09-11 13:00:00,105.4,105.64,105.39,105.6,376800.0,77.7638,77.9409,77.7564,77.9114,376800.0
2013-09-11 14:00:00,105.61,105.63,105.58,105.59,104800.0,77.9188,77.9335,77.8966,77.904,104800.0
2013-09-11 15:00:00,105.59,105.66,105.56,105.66,181900.0,77.904,77.9556,77.8819,77.9556,181900.0
2013-09-12 09:30:00,105.8,105.83,105.74,105.8,53100.0,78.0589,78.0811,78.0147,78.0589,53100.0
2013-09-12 10:00:00,105.79,105.83,105.74,105.79,202200.0,78.0516,78.0811,78.0147,78.0516,202200.0
2013-09-12 11:00:00,105.77,105.8,105.75,105.78,113800.0,78.0368,78.0589,78.022,78.0442,113800.0
2013-09-12 12:00:00,105.79,105.83,105.75,105.76,47000.0,78.0516,78.0811,78.022,78.0294,47000.0
2013-09-12 13:00:00,105.76,105.82,105.68,105.71,100600.0,78.0294,78.0737,77.9704,77.9925,100600.0
2013-09-12 14:00:00,105.71,105.75,105.61,105.64,91300.0,77.9925,78.022,77.9188,77.9409,91300.0
2013-09-12 15:00:00,105.64,105.65,105.54,105.56,170500.0,77.9409,77.9483,77.8671,77.8819,170500.0
2013-09-13 09:30:00,105.63,105.71,105.61,105.69,61500.0,77.9335,77.9925,77.9188,77.9778,61500.0
2013-09-13 10:00:00,105.69,105.76,105.64,105.72,71600.0,77.9778,78.0294,77.9409,77.9999,71600.0
2013-09-13 11:00:00,105.72,105.74,105.66,105.72,53600.0,77.9999,78.0147,77.9556,77.9999,53600.0
2013-09-13 12:00:00,105.71,105.75,105.69,105.7,39600.0,77.9925,78.022,77.9778,77.9852,39600.0
2013-09-13 13:00:00,105.71,105.75,105.68,105.72,94800.0,77.9925,78.022,77.9704,77.9999,94800.0
2013-09-13 14:00:00,105.7,105.72,105.67,105.71,70600.0,77.9852,77.9999,77.963,77.9925,70600.0
2013-09-13 15:00:00,105.71,105.76,105.66,105.74,173200.0,77.9925,78.0294,77.9556,78.0147,173200.0
2013-09-16 09:30:00,106.28,106.28,106.21,106.23,61400.0,78.4131,78.4131,78.3614,78.3762,61400.0
2013-09-16 10:00:00,106.22,106.28,106.19,106.24,124300.0,78.3688,78.4131,78.3467,78.3836,124300.0
2013-09-16 11:00:00,106.24,106.27,106.16,106.16,63400.0,78.3836,78.4057,78.3245,78.3245,63400.0
2013-09-16 12:00:00,106.17,106.17,105.97,105.98,57700.0,78.3319,78.3319,78.1844,78.1917,57700.0
2013-09-16 13:00:00,105.99,106.02,105.92,105.99,60400.0,78.1991,78.2213,78.1475,78.1991,60400.0
2013-09-16 14:00:00,105.99,106.0,105.86,105.88,117700.0,78.1991,78.2065,78.1032,78.118,117700.0
2013-09-16 15:00:00,105.87,105.93,105.86,105.91,172600.0,78.1106,78.1548,78.1032,78.1401,172600.0
2013-09-17 09:30:00,106.0,106.06,105.99,106.03,59100.0,78.2065,78.2508,78.1991,78.2286,59100.0
2013-09-17 10:00:00,106.02,106.02,105.9,105.97,41700.0,78.2213,78.2213,78.1327,78.1844,41700.0
2013-09-17 11:00:00,105.98,106.06,105.96,106.02,29400.0,78.1917,78.2508,78.177,78.2213,29400.0
2013-09-17 12:00:00,106.05,106.06,105.99,105.99,99400.0,78.2434,78.2508,78.1991,78.1991,99400.0
2013-09-17 13:00:00,106.0,106.01,105.94,105.98,312000.0,78.2065,78.2139,78.1622,78.1917,312000.0
2013-09-17 14:00:00,105.97,105.99,105.95,105.98,66100.0,78.1844,78.1991,78.1696,78.1917,66100.0
2013-09-17 15:00:00,105.98,106.0,105.94,105.97,148600.0,78.1917,78.2065,78.1622,78.1844,148600.0
2013-09-18 09:30:00,105.93,106.0,105.91,105.95,102400.0,78.1548,78.2065,78.1401,78.1696,102400.0
2013-09-18 10:00:00,105.96,105.97,105.8,105.83,101200.0,78.177,78.1844,78.0589,78.0811,101200.0
2013-09-18 11:00:00,105.84,105.93,105.84,105.92,117200.0,78.0884,78.1548,78.0884,78.1475,117200.0
2013-09-18 12:00:00,105.92,105.99,105.9,105.96,70300.0,78.1475,78.1991,78.1327,78.177,70300.0
2013-09-18 13:00:00,105.97,106.09,105.94,105.97,116400.0,78.1844,78.2729,78.1622,78.1844,116400.0
2013-09-18 14:00:00,105.94,106.8,105.93,106.78,188500.0,78.1622,78.7967,78.1548,78.782,188500.0
2013-09-18 15:00:00,106.78,106.99,106.77,106.89,338900.0,78.782,78.9369,78.7746,78.8631,338900.0
2013-09-19 09:30:00,106.86,106.94,106.83,106.88,88800.0,78.841,78.9,78.8189,78.8558,88800.0
2013-09-19 10:00:00,106.88,106.89,106.79,106.82,92700.0,78.8558,78.8631,78.7894,78.8115,92700.0
2013-09-19 11:00:00,106.85,106.88,106.79,106.87,108300.0,78.8336,78.8558,78.7894,78.8484,108300.0
2013-09-19 12:00:00,106.86,106.88,106.8,106.82,27400.0,78.841,78.8558,78.7967,78.8115,27400.0
2013-09-19 13:00:00,106.82,106.83,106.74,106.75,159500.0,78.8115,78.8189,78.7525,78.7598,159500.0
2013-09-19 14:00:00,106.75,106.79,106.72,106.73,62800.0,78.7598,78.7894,78.7377,78.7451,62800.0
2013-09-19 15:00:00,106.73,106.78,106.7,106.77,89000.0,78.7451,78.782,78.723,78.7746,89000.0
2013-09-20 09:30:00,106.84,106.84,106.71,106.74,35700.0,78.8262,78.8262,78.7303,78.7525,35700.0
2013-09-20 10:00:00,106.74,106.78,106.69,106.7,38700.0,78.7525,78.782,78.7156,78.723,38700.0
2013-09-20 11:00:00,106.71,106.8,106.7,106.8,53500.0,78.7303,78.7967,78.723,78.7967,53500.0
2013-09-20 12:00:00,106.8,106.84,106.77,106.81,54000.0,78.7967,78.8262,78.7746,78.8041,54000.0
2013-09-20 13:00:00,106.81,106.86,106.79,106.86,44600.0,78.8041,78.841,78.7894,78.841,44600.0
2013-09-20 14:00:00,106.85,106.87,106.76,106.79,37700.0,78.8336,78.8484,78.7672,78.7894,37700.0
2013-09-20 15:00:00,106.8,106.82,106.73,106.75,109500.0,78.7967,78.8115,78.7451,78.7598,109500.0
2013-09-23 09:30:00,106.8,106.85,106.72,106.85,82300.0,78.7967,78.8336,78.7377,78.8336,82300.0
2013-09-23 10:00:00,106.85,106.89,106.84,106.85,70700.0,78.8336,78.8631,78.8262,78.8336,70700.0
2013-09-23 11:00:00,106.87,106.91,106.84,106.87,45300.0,78.8484,78.8779,78.8262,78.8484,45300.0
2013-09-23 12:00:00,106.9,106.9,106.86,106.88,42200.0,78.8705,78.8705,78.841,78.8558,42200.0
2013-09-23 13:00:00,106.88,106.89,106.82,106.83,76200.0,78.8558,78.8631,78.8115,78.8189,76200.0
2013-09-23 14:00:00,106.86,106.87,106.82,106.86,65700.0,78.841,78.8484,78.8115,78.841,65700.0
2013-09-23 15:00:00,106.85,106.92,106.84,106.87,399700.0,78.8336,78.8853,78.8262,78.8484,399700.0
2013-09-24 09:30:00,106.99,107.0,106.94,106.96,65300.0,78.9369,78.9443,78.9,78.9148,65300.0
2013-09-24 10:00:00,106.96,107.07,106.95,107.03,77500.0,78.9148,78.9959,78.9074,78.9664,77500.0
2013-09-24 11:00:00,107.07,107.14,107.03,107.12,50900.0,78.9959,79.0476,78.9664,79.0328,50900.0
2013-09-24 12:00:00,107.12,107.14,107.07,107.09,24300.0,79.0328,79.0476,78.9959,79.0107,24300.0
2013-09-24 13:00:00,107.09,107.16,107.07,107.07,171200.0,79.0107,79.0623,78.9959,78.9959,171200.0
2013-09-24 14:00:00,107.07,107.12,107.06,107.09,66500.0,78.9959,79.0328,78.9886,79.0107,66500.0
2013-09-24 15:00:00,107.09,107.11,107.07,107.11,210700.0,79.0107,79.0255,78.9959,79.0255,210700.0
2013-09-25 09:30:00,107.08,107.14,107.06,107.11,60200.0,79.0033,79.0476,78.9886,79.0255,60200.0
2013-09-25 10:00:00,107.11,107.17,107.07,107.13,66600.0,79.0255,79.0697,78.9959,79.0402,66600.0
2013-09-25 11:00:00,107.12,107.2,107.11,107.19,60900.0,79.0328,79.0919,79.0255,79.0845,60900.0
2013-09-25 12:00:00,107.19,107.21,107.15,107.21,47400.0,79.0845,79.0992,79.055,79.0992,47400.0
2013-09-25 13:00:00,107.21,107.25,107.12,107.24,76200.0,79.0992,79.1287,79.0328,79.1214,76200.0
2013-09-25 14:00:00,107.23,107.3,107.2,107.29,47800.0,79.114,79.1656,79.0919,79.1583,47800.0
2013-09-25 15:00:00,107.3,107.32,107.24,107.26,145000.0,79.1656,79.1804,79.1214,79.1361,145000.0
2013-09-26 09:30:00,107.2,107.2,107.11,107.14,39900.0,79.0919,79.0919,79.0255,79.0476,39900.0
2013-09-26 10:00:00,107.14,107.22,107.1,107.22,51400.0,79.0476,79.1066,79.0181,79.1066,51400.0
2013-09-26 11:00:00,107.21,107.23,107.17,107.2,47300.0,79.0992,79.114,79.0697,79.0919,47300.0
2013-09-26 12:00:00,107.19,107.2,107.15,107.18,33400.0,79.0845,79.0919,79.055,79.0771,33400.0
2013-09-26 13:00:00,107.18,107.22,107.11,107.14,76000.0,79.0771,79.1066,79.0255,79.0476,76000.0
2013-09-26 14:00:00,107.13,107.18,107.1,107.17,62900.0,79.0402,79.0771,79.0181,79.0697,62900.0
2013-09-26 15:00:00,107.18,107.22,107.13,107.2,226400.0,79.0771,79.1066,79.0402,79.0919,226400.0
2013-09-27 09:30:00,107.2,107.31,107.17,107.31,31000.0,79.0919,79.173,79.0697,79.173,31000.0
2013-09-27 10:00:00,107.29,107.31,107.24,107.26,45800.0,79.1583,79.173,79.1214,79.1361,45800.0
2013-09-27 11:00:00,107.26,107.34,107.24,107.34,17400.0,79.1361,79.1951,79.1214,79.1951,17400.0
2013-09-27 12:00:00,107.32,107.33,107.27,107.28,31800.0,79.1804,79.1878,79.1435,79.1509,31800.0
2013-09-27 13:00:00,107.28,107.35,107.26,107.33,93100.0,79.1509,79.2025,79.1361,79.1878,93100.0
2013-09-27 14:00:00,107.34,107.36,107.26,107.26,72200.0,79.1951,79.2099,79.1361,79.1361,72200.0
2013-09-27 15:00:00,107.27,107.3,107.22,107.24,72700.0,79.1435,79.1656,79.1066,79.1214,72700.0
2013-09-30 09:30:00,107.29,107.33,107.26,107.28,58700.0,79.1583,79.1878,79.1361,79.1509,58700.0
2013-09-30 10:00:00,107.28,107.28,107.15,107.23,49100.0,79.1509,79.1509,79.055,79.114,49100.0
2013-09-30 11:00:00,107.22,107.28,107.16,107.23,144100.0,79.1066,79.1509,79.0623,79.114,144100.0
2013-09-30 12:00:00,107.23,107.24,107.17,107.2,18500.0,79.114,79.1214,79.0697,79.0919,18500.0
2013-09-30 13:00:00,107.19,107.24,107.16,107.22,78400.0,79.0845,79.1214,79.0623,79.1066,78400.0
2013-09-30 14:00:00,107.23,107.25,107.2,107.24,183900.0,79.114,79.1287,79.0919,79.1214,183900.0
2013-09-30 15:00:00,107.24,107.29,107.18,107.2,527400.0,79.1214,79.1583,79.0771,79.0919,527400.0
2013-10-01 09:30:00,107.08,107.1,106.92,107.05,141100.0,79.1443,79.159,79.026,79.1221,141100.0
2013-10-01 10:00:00,107.04,107.1,106.94,107.0,438200.0,79.1147,79.159,79.0408,79.0851,438200.0
2013-10-01 11:00:00,107.0,107.04,106.97,107.0,193700.0,79.0851,79.1147,79.063,79.0851,193700.0
2013-10-01 12:00:00,107.0,107.0,106.92,106.98,148200.0,79.0851,79.0851,79.026,79.0703,148200.0
2013-10-01 13:00:00,106.97,106.98,106.88,106.91,193800.0,79.063,79.0703,78.9964,79.0186,193800.0
2013-10-01 14:00:00,106.91,106.91,106.86,106.88,340700.0,79.0186,79.0186,78.9817,78.9964,340700.0
2013-10-01 15:00:00,106.87,106.95,106.86,106.95,738000.0,78.989,79.0482,78.9817,79.0482,738000.0
2013-10-02 09:30:00,107.09,107.13,107.04,107.1,49800.0,79.1516,79.1812,79.1147,79.159,49800.0
2013-10-02 10:00:00,107.11,107.16,107.1,107.13,72400.0,79.1664,79.2034,79.159,79.1812,72400.0
2013-10-02 11:00:00,107.13,107.19,107.11,107.12,67000.0,79.1812,79.2256,79.1664,79.1738,67000.0
2013-10-02 12:00:00,107.13,107.14,107.04,107.05,45600.0,79.1812,79.1886,79.1147,79.1221,45600.0
2013-10-02 13:00:00,107.04,107.08,106.99,107.04,115000.0,79.1147,79.1443,79.0777,79.1147,115000.0
2013-10-02 14:00:00,107.03,107.06,107.0,107.02,54700.0,79.1073,79.1295,79.0851,79.0999,54700.0
2013-10-02 15:00:00,107.02,107.08,107.02,107.04,119400.0,79.0999,79.1443,79.0999,79.1147,119400.0
2013-10-03 09:30:00,106.96,107.06,106.96,107.05,48500.0,79.0556,79.1295,79.0556,79.1221,48500.0
2013-10-03 10:00:00,107.05,107.15,107.04,107.14,110000.0,79.1221,79.196,79.1147,79.1886,110000.0
2013-10-03 11:00:00,107.16,107.18,107.1,107.18,54700.0,79.2034,79.2182,79.159,79.2182,54700.0
2013-10-03 12:00:00,107.18,107.22,107.07,107.13,59900.0,79.2182,79.2477,79.1369,79.1812,59900.0
2013-10-03 13:00:00,107.13,107.16,107.09,107.12,100200.0,79.1812,79.2034,79.1516,79.1738,100200.0
2013-10-03 14:00:00,107.11,107.16,107.05,107.09,73600.0,79.1664,79.2034,79.1221,79.1516,73600.0
2013-10-03 15:00:00,107.09,107.15,107.08,107.13,261400.0,79.1516,79.196,79.1443,79.1812,261400.0
2013-10-04 09:30:00,107.06,107.1,107.0,107.04,35000.0,79.1295,79.159,79.0851,79.1147,35000.0
2013-10-04 10:00:00,107.05,107.07,107.0,107.06,247300.0,79.1221,79.1369,79.0851,79.1295,247300.0
2013-10-04 11:00:00,107.06,107.09,107.0,107.0,51800.0,79.1295,79.1516,79.0851,79.0851,51800.0
2013-10-04 12:00:00,107.01,107.05,106.98,107.01,48500.0,79.0925,79.1221,79.0703,79.0925,48500.0
2013-10-04 13:00:00,107.0,107.04,106.96,107.02,52600.0,79.0851,79.1147,79.0556,79.0999,52600.0
2013-10-04 14:00:00,107.03,107.04,106.98,107.02,28900.0,79.1073,79.1147,79.0703,79.0999,28900.0
2013-10-04 15:00:00,107.02,107.06,106.99,107.05,65300.0,79.0999,79.1295,79.0777,79.1221,65300.0
2013-10-07 09:30:00,107.23,107.23,107.17,107.17,46700.0,79.2551,79.2551,79.2108,79.2108,46700.0
2013-10-07 10:00:00,107.18,107.25,107.15,107.24,46200.0,79.2182,79.2699,79.196,79.2625,46200.0
2013-10-07 11:00:00,107.24,107.24,107.17,107.19,31700.0,79.2625,79.2625,79.2108,79.2256,31700.0
2013-10-07 12:00:00,107.2,107.2,107.14,107.15,18800.0,79.233,79.233,79.1886,79.196,18800.0
2013-10-07 13:00:00,107.16,107.2,107.07,107.08,119900.0,79.2034,79.233,79.1369,79.1443,119900.0
2013-10-07 14:00:00,107.08,107.12,107.02,107.03,120400.0,79.1443,79.1738,79.0999,79.1073,120400.0
2013-10-07 15:00:00,107.04,107.09,107.02,107.02,129900.0,79.1147,79.1516,79.0999,79.0999,129900.0
2013-10-08 09:30:00,107.07,107.07,107.0,107.02,32400.0,79.1369,79.1369,79.0851,79.0999,32400.0
2013-10-08 10:00:00,107.04,107.06,106.97,107.03,78800.0,79.1147,79.1295,79.063,79.1073,78800.0
2013-10-08 11:00:00,107.05,107.15,107.02,107.07,54000.0,79.1221,79.196,79.0999,79.1369,54000.0
2013-10-08 12:00:00,107.08,107.09,107.02,107.03,33100.0,79.1443,79.1516,79.0999,79.1073,33100.0
2013-10-08 13:00:00,107.03,107.1,107.03,107.09,47100.0,79.1073,79.159,79.1073,79.1516,47100.0
2013-10-08 14:00:00,107.09,107.09,107.02,107.02,44400.0,79.1516,79.1516,79.0999,79.0999,44400.0
2013-10-08 15:00:00,107.01,107.06,106.98,106.99,83300.0,79.0925,79.1295,79.0703,79.0777,83300.0
2013-10-09 09:30:00,107.1,107.1,107.01,107.02,29400.0,79.159,79.159,79.0925,79.0999,29400.0
2013-10-09 10:00:00,107.04,107.04,106.97,107.0,39700.0,79.1147,79.1147,79.063,79.0851,39700.0
2013-10-09 11:00:00,106.98,107.03,106.98,107.01,22700.0,79.0703,79.1073,79.0703,79.0925,22700.0
2013-10-09 12:00:00,107.0,107.01,106.92,106.95,53000.0,79.0851,79.0925,79.026,79.0482,53000.0
2013-10-09 13:00:00,106.91,106.99,106.9,106.94,447500.0,79.0186,79.0777,79.0112,79.0408,447500.0
2013-10-09 14:00:00,106.92,107.06,106.88,107.01,57400.0,79.026,79.1295,78.9964,79.0925,57400.0
2013-10-09 15:00:00,107.02,107.03,106.9,106.91,93800.0,79.0999,79.1073,79.0112,79.0186,93800.0
2013-10-10 09:30:00,106.84,106.84,106.75,106.81,113800.0,78.9669,78.9669,78.9004,78.9447,113800.0
2013-10-10 10:00:00,106.81,106.84,106.76,106.78,70600.0,78.9447,78.9669,78.9077,78.9225,70600.0
2013-10-10 11:00:00,106.79,106.85,106.79,106.81,89700.0,78.9299,78.9743,78.9299,78.9447,89700.0
2013-10-10 12:00:00,106.81,106.87,106.81,106.87,46000.0,78.9447,78.989,78.9447,78.989,46000.0
2013-10-10 13:00:00,106.85,106.99,106.83,106.98,227900.0,78.9743,79.0777,78.9595,79.0703,227900.0
2013-10-10 14:00:00,106.98,107.05,106.97,107.05,225200.0,79.0703,79.1221,79.063,79.1221,225200.0
2013-10-10 15:00:00,107.05,107.08,107.0,107.03,341200.0,79.1221,79.1443,79.0851,79.1073,341200.0
2013-10-11 09:30:00,107.22,107.25,107.15,107.19,62400.0,79.2477,79.2699,79.196,79.2256,62400.0
2013-10-11 10:00:00,107.2,107.25,107.14,107.23,47500.0,79.233,79.2699,79.1886,79.2551,47500.0
2013-10-11 11:00:00,107.23,107.27,107.17,107.19,40100.0,79.2551,79.2847,79.2108,79.2256,40100.0
2013-10-11 12:00:00,107.19,107.19,107.12,107.12,48100.0,79.2256,79.2256,79.1738,79.1738,48100.0
2013-10-11 13:00:00,107.14,107.16,107.09,107.13,124100.0,79.1886,79.2034,79.1516,79.1812,124100.0
2013-10-11 14:00:00,107.13,107.13,107.07,107.09,45700.0,79.1812,79.1812,79.1369,79.1516,45700.0
2013-10-11 15:00:00,107.08,107.1,107.04,107.07,212500.0,79.1443,79.159,79.1147,79.1369,212500.0
2013-10-14 09:30:00,107.1,107.12,107.02,107.1,32800.0,79.159,79.1738,79.0999,79.159,32800.0
2013-10-14 10:00:00,107.09,107.12,107.06,107.11,28800.0,79.1516,79.1738,79.1295,79.1664,28800.0
2013-10-14 11:00:00,107.11,107.12,107.1,107.1,21100.0,79.1664,79.1738,79.159,79.159,21100.0
2013-10-14 12:00:00,107.11,107.11,106.93,106.93,54700.0,79.1664,79.1664,79.0334,79.0334,54700.0
2013-10-14 13:00:00,106.95,106.98,106.86,106.87,62800.0,79.0482,79.0703,78.9817,78.989,62800.0
2013-10-14 14:00:00,106.88,106.91,106.85,106.91,71700.0,78.9964,79.0186,78.9743,79.0186,71700.0
2013-10-14 15:00:00,106.9,106.92,106.85,106.86,65500.0,79.0112,79.026,78.9743,78.9817,65500.0
2013-10-15 09:30:00,107.06,107.09,106.98,107.04,118900.0,79.1295,79.1516,79.0703,79.1147,118900.0
2013-10-15 10:00:00,107.04,107.05,106.97,106.97,36300.0,79.1147,79.1221,79.063,79.063,36300.0
2013-10-15 11:00:00,107.01,107.02,106.92,106.93,63900.0,79.0925,79.0999,79.026,79.0334,63900.0
2013-10-15 12:00:00,106.94,106.95,106.88,106.88,59500.0,79.0408,79.0482,78.9964,78.9964,59500.0
2013-10-15 13:00:00,106.89,106.93,106.82,106.82,222800.0,79.0038,79.0334,78.9521,78.9521,222800.0
2013-10-15 14:00:00,106.82,106.91,106.8,106.84,131600.0,78.9521,79.0186,78.9373,78.9669,131600.0
2013-10-15 15:00:00,106.84,106.86,106.79,106.83,180400.0,78.9669,78.9817,78.9299,78.9595,180400.0
2013-10-16 09:30:00,106.78,106.84,106.74,106.78,48100.0,78.9225,78.9669,78.893,78.9225,48100.0
2013-10-16 10:00:00,106.8,106.84,106.77,106.82,65000.0,78.9373,78.9669,78.9151,78.9521,65000.0
2013-10-16 11:00:00,106.81,106.98,106.81,106.96,87300.0,78.9447,79.0703,78.9447,79.0556,87300.0
2013-10-16 12:00:00,106.97,107.06,106.93,107.02,73000.0,79.063,79.1295,79.0334,79.0999,73000.0
2013-10-16 13:00:00,107.03,107.15,107.02,107.15,121100.0,79.1073,79.196,79.0999,79.196,121100.0
2013-10-16 14:00:00,107.15,107.24,107.13,107.23,110000.0,79.196,79.2625,79.1812,79.2551,110000.0
2013-10-16 15:00:00,107.23,107.28,107.21,107.27,178600.0,79.2551,79.2921,79.2403,79.2847,178600.0
2013-10-17 09:30:00,107.5,107.55,107.45,107.51,115600.0,79.4547,79.4916,79.4177,79.4621,115600.0
2013-10-17 10:00:00,107.51,107.58,107.44,107.55,100800.0,79.4621,79.5138,79.4103,79.4916,100800.0
2013-10-17 11:00:00,107.54,107.56,107.5,107.53,108500.0,79.4842,79.499,79.4547,79.4769,108500.0
2013-10-17 12:00:00,107.53,107.57,107.5,107.54,106300.0,79.4769,79.5064,79.4547,79.4842,106300.0
2013-10-17 13:00:00,107.54,107.62,107.51,107.62,256700.0,79.4842,79.5434,79.4621,79.5434,256700.0
2013-10-17 14:00:00,107.61,107.68,107.6,107.67,102600.0,79.536,79.5877,79.5286,79.5803,102600.0
2013-10-17 15:00:00,107.66,107.68,107.57,107.59,131600.0,79.5729,79.5877,79.5064,79.5212,131600.0
2013-10-18 09:30:00,107.75,107.75,107.68,107.73,108000.0,79.6395,79.6395,79.5877,79.6247,108000.0
2013-10-18 10:00:00,107.72,107.8,107.69,107.78,40300.0,79.6173,79.6764,79.5951,79.6616,40300.0
2013-10-18 11:00:00,107.75,107.82,107.73,107.81,49000.0,79.6395,79.6912,79.6247,79.6838,49000.0
2013-10-18 12:00:00,107.81,107.81,107.75,107.76,42400.0,79.6838,79.6838,79.6395,79.6469,42400.0
2013-10-18 13:00:00,107.74,107.77,107.71,107.76,215300.0,79.6321,79.6542,79.6099,79.6469,215300.0
2013-10-18 14:00:00,107.75,107.79,107.7,107.77,65300.0,79.6395,79.669,79.6025,79.6542,65300.0
2013-10-18 15:00:00,107.77,107.81,107.75,107.76,84900.0,79.6542,79.6838,79.6395,79.6469,84900.0
2013-10-21 09:30:00,107.71,107.73,107.65,107.7,121500.0,79.6099,79.6247,79.5656,79.6025,121500.0
2013-10-21 10:00:00,107.7,107.7,107.58,107.62,113600.0,79.6025,79.6025,79.5138,79.5434,113600.0
2013-10-21 11:00:00,107.62,107.67,107.6,107.65,41200.0,79.5434,79.5803,79.5286,79.5656,41200.0
2013-10-21 12:00:00,107.66,107.68,107.61,107.65,66000.0,79.5729,79.5877,79.536,79.5656,66000.0
2013-10-21 13:00:00,107.64,107.67,107.63,107.64,66100.0,79.5582,79.5803,79.5508,79.5582,66100.0
2013-10-21 14:00:00,107.63,107.64,107.58,107.63,167900.0,79.5508,79.5582,79.5138,79.5508,167900.0
2013-10-21 15:00:00,107.64,107.67,107.59,107.66,88800.0,79.5582,79.5803,79.5212,79.5729,88800.0
2013-10-22 09:30:00,107.98,107.98,107.92,107.96,80400.0,79.8095,79.8095,79.7651,79.7947,80400.0
2013-10-22 10:00:00,107.99,108.07,107.96,108.04,139900.0,79.8169,79.876,79.7947,79.8538,139900.0
2013-10-22 11:00:00,108.04,108.06,107.98,108.01,42800.0,79.8538,79.8686,79.8095,79.8316,42800.0
2013-10-22 12:00:00,108.01,108.03,107.95,107.99,92700.0,79.8316,79.8464,79.7873,79.8169,92700.0
2013-10-22 13:00:00,108.01,108.06,107.97,107.98,109700.0,79.8316,79.8686,79.8021,79.8095,109700.0
2013-10-22 14:00:00,107.99,108.03,107.97,108.01,62000.0,79.8169,79.8464,79.8021,79.8316,62000.0
2013-10-22 15:00:00,108.0,108.04,107.97,108.02,362800.0,79.8242,79.8538,79.8021,79.839,362800.0
2013-10-23 09:30:00,108.07,108.1,108.04,108.08,37400.0,79.876,79.8982,79.8538,79.8834,37400.0
2013-10-23 10:00:00,108.09,108.1,108.05,108.09,77600.0,79.8908,79.8982,79.8612,79.8908,77600.0
2013-10-23 11:00:00,108.1,108.15,108.08,108.15,60900.0,79.8982,79.9351,79.8834,79.9351,60900.0
2013-10-23 12:00:00,108.14,108.14,108.08,108.08,145900.0,79.9277,79.9277,79.8834,79.8834,145900.0
2013-10-23 13:00:00,108.08,108.16,108.08,108.14,72300.0,79.8834,79.9425,79.8834,79.9277,72300.0
2013-10-23 14:00:00,108.15,108.16,108.08,108.08,36000.0,79.9351,79.9425,79.8834,79.8834,36000.0
2013-10-23 15:00:00,108.09,108.09,108.0,108.01,94600.0,79.8908,79.8908,79.8242,79.8316,94600.0
2013-10-24 09:30:00,108.14,108.14,108.08,108.1,58200.0,79.9277,79.9277,79.8834,79.8982,58200.0
2013-10-24 10:00:00,108.09,108.09,108.03,108.04,72000.0,79.8908,79.8908,79.8464,79.8538,72000.0
2013-10-24 11:00:00,108.05,108.06,107.98,108.05,71800.0,79.8612,79.8686,79.8095,79.8612,71800.0
2013-10-24 12:00:00,108.05,108.06,108.0,108.01,37500.0,79.8612,79.8686,79.8242,79.8316,37500.0
2013-10-24 13:00:00,107.99,108.03,107.97,108.01,61900.0,79.8169,79.8464,79.8021,79.8316,61900.0
2013-10-24 14:00:00,108.02,108.04,107.94,107.94,89600.0,79.839,79.8538,79.7799,79.7799,89600.0
2013-10-24 15:00:00,107.94,107.99,107.94,107.96,110900.0,79.7799,79.8169,79.7799,79.7947,110900.0
2013-10-25 09:30:00,108.01,108.03,107.96,108.01,28300.0,79.8316,79.8464,79.7947,79.8316,28300.0
2013-10-25 10:00:00,108.02,108.1,107.99,108.04,76000.0,79.839,79.8982,79.8169,79.8538,76000.0
2013-10-25 11:00:00,108.06,108.08,108.02,108.04,31800.0,79.8686,79.8834,79.839,79.8538,31800.0
2013-10-25 12:00:00,108.03,108.07,108.01,108.01,31500.0,79.8464,79.876,79.8316,79.8316,31500.0
2013-10-25 13:00:00,108.01,108.07,108.01,108.04,75700.0,79.8316,79.876,79.8316,79.8538,75700.0
2013-10-25 14:00:00,108.04,108.04,107.99,108.03,76700.0,79.8538,79.8538,79.8169,79.8464,76700.0
2013-10-25 15:00:00,108.03,108.06,108.0,108.01,105000.0,79.8464,79.8686,79.8242,79.8316,105000.0
2013-10-28 09:30:00,108.0,108.01,107.96,108.01,50200.0,79.8242,79.8316,79.7947,79.8316,50200.0
2013-10-28 10:00:00,108.01,108.06,107.99,108.06,31100.0,79.8316,79.8686,79.8169,79.8686,31100.0
2013-10-28 11:00:00,108.05,108.09,108.02,108.06,32700.0,79.8612,79.8908,79.839,79.8686,32700.0
2013-10-28 12:00:00,108.05,108.07,107.98,108.02,30900.0,79.8612,79.876,79.8095,79.839,30900.0
2013-10-28 13:00:00,108.03,108.04,107.98,108.02,78400.0,79.8464,79.8538,79.8095,79.839,78400.0
2013-10-28 14:00:00,108.03,108.04,107.98,108.02,44400.0,79.8464,79.8538,79.8095,79.839,44400.0
2013-10-28 15:00:00,108.02,108.02,107.94,107.95,157700.0,79.839,79.839,79.7799,79.7873,157700.0
2013-10-29 09:30:00,107.92,107.97,107.87,107.97,93600.0,79.7651,79.8021,79.7282,79.8021,93600.0
2013-10-29 10:00:00,107.97,108.04,107.94,108.03,107700.0,79.8021,79.8538,79.7799,79.8464,107700.0
2013-10-29 11:00:00,108.03,108.03,107.98,107.98,41700.0,79.8464,79.8464,79.8095,79.8095,41700.0
2013-10-29 12:00:00,107.98,108.01,107.97,108.01,39400.0,79.8095,79.8316,79.8021,79.8316,39400.0
2013-10-29 13:00:00,108.01,108.05,107.97,108.04,53700.0,79.8316,79.8612,79.8021,79.8538,53700.0
2013-10-29 14:00:00,108.04,108.05,108.0,108.04,63900.0,79.8538,79.8612,79.8242,79.8538,63900.0
2013-10-29 15:00:00,108.04,108.08,108.02,108.08,82800.0,79.8538,79.8834,79.839,79.8834,82800.0
2013-10-30 09:30:00,108.11,108.14,108.08,108.1,49300.0,79.9055,79.9277,79.8834,79.8982,49300.0
2013-10-30 10:00:00,108.09,108.14,108.09,108.12,54600.0,79.8908,79.9277,79.8908,79.9129,54600.0
2013-10-30 11:00:00,108.11,108.17,108.11,108.17,41700.0,79.9055,79.9499,79.9055,79.9499,41700.0
2013-10-30 12:00:00,108.17,108.2,108.15,108.18,32400.0,79.9499,79.9721,79.9351,79.9573,32400.0
2013-10-30 13:00:00,108.19,108.21,108.13,108.16,90900.0,79.9647,79.9795,79.9203,79.9425,90900.0
2013-10-30 14:00:00,108.17,108.17,107.82,107.94,97300.0,79.9499,79.9499,79.6912,79.7799,97300.0
2013-10-30 15:00:00,107.93,107.99,107.89,107.9,91600.0,79.7725,79.8169,79.7429,79.7503,91600.0
2013-10-31 09:30:00,108.11,108.12,107.9,107.91,62600.0,79.9055,79.9129,79.7503,79.7577,62600.0
2013-10-31 10:00:00,107.92,107.95,107.86,107.88,329100.0,79.7651,79.7873,79.7208,79.7355,329100.0
2013-10-31 11:00:00,107.89,107.91,107.8,107.81,276000.0,79.7429,79.7577,79.6764,79.6838,276000.0
2013-10-31 12:00:00,107.81,107.9,107.8,107.86,139600.0,79.6838,79.7503,79.6764,79.7208,139600.0
2013-10-31 13:00:00,107.87,107.9,107.84,107.84,373200.0,79.7282,79.7503,79.706,79.706,373200.0
2013-10-31 14:00:00,107.85,107.91,107.83,107.9,343200.0,79.7134,79.7577,79.6986,79.7503,343200.0
2013-10-31 15:00:00,107.9,107.93,107.87,107.93,161500.0,79.7503,79.7725,79.7282,79.7725,161500.0
2013-11-01 09:30:00,107.64,107.65,107.54,107.63,121700.0,79.699,79.7064,79.6249,79.6916,121700.0
2013-11-01 10:00:00,107.56,107.61,107.47,107.54,430900.0,79.6398,79.6768,79.5731,79.6249,430900.0
2013-11-01 11:00:00,107.53,107.53,107.41,107.44,51900.0,79.6175,79.6175,79.5287,79.5509,51900.0
2013-11-01 12:00:00,107.43,107.47,107.43,107.47,56000.0,79.5435,79.5731,79.5435,79.5731,56000.0
2013-11-01 13:00:00,107.45,107.47,107.42,107.45,190900.0,79.5583,79.5731,79.5361,79.5583,190900.0
2013-11-01 14:00:00,107.46,107.47,107.41,107.45,193900.0,79.5657,79.5731,79.5287,79.5583,193900.0
2013-11-01 15:00:00,107.45,107.48,107.41,107.42,178300.0,79.5583,79.5805,79.5287,79.5361,178300.0
2013-11-04 09:30:00,107.54,107.57,107.48,107.56,45400.0,79.6249,79.6472,79.5805,79.6398,45400.0
2013-11-04 10:00:00,107.57,107.6,107.55,107.58,40200.0,79.6472,79.6694,79.6324,79.6546,40200.0
2013-11-04 11:00:00,107.58,107.59,107.5,107.55,45100.0,79.6546,79.662,79.5953,79.6324,45100.0
2013-11-04 12:00:00,107.55,107.57,107.5,107.53,46100.0,79.6324,79.6472,79.5953,79.6175,46100.0
2013-11-04 13:00:00,107.53,107.55,107.48,107.55,44200.0,79.6175,79.6324,79.5805,79.6324,44200.0
2013-11-04 14:00:00,107.55,107.55,107.48,107.55,68000.0,79.6324,79.6324,79.5805,79.6324,68000.0
2013-11-04 15:00:00,107.56,107.56,107.51,107.56,107600.0,79.6398,79.6398,79.6027,79.6398,107600.0
2013-11-05 09:30:00,107.4,107.43,107.32,107.38,91900.0,79.5213,79.5435,79.4621,79.5065,91900.0
2013-11-05 10:00:00,107.34,107.38,107.24,107.35,133900.0,79.4769,79.5065,79.4028,79.4843,133900.0
2013-11-05 11:00:00,107.34,107.35,107.25,107.25,143200.0,79.4769,79.4843,79.4102,79.4102,143200.0
2013-11-05 12:00:00,107.25,107.37,107.25,107.34,49600.0,79.4102,79.4991,79.4102,79.4769,49600.0
2013-11-05 13:00:00,107.34,107.37,107.29,107.29,80300.0,79.4769,79.4991,79.4398,79.4398,80300.0
2013-11-05 14:00:00,107.31,107.34,107.28,107.28,95600.0,79.4547,79.4769,79.4324,79.4324,95600.0
2013-11-05 15:00:00,107.31,107.31,107.22,107.24,236300.0,79.4547,79.4547,79.388,79.4028,236300.0
2013-11-06 09:30:00,107.39,107.42,107.36,107.39,56700.0,79.5139,79.5361,79.4917,79.5139,56700.0
2013-11-06 10:00:00,107.41,107.41,107.35,107.39,97500.0,79.5287,79.5287,79.4843,79.5139,97500.0
2013-11-06 11:00:00,107.39,107.46,107.39,107.45,99100.0,79.5139,79.5657,79.5139,79.5583,99100.0
2013-11-06 12:00:00,107.44,107.46,107.39,107.41,29200.0,79.5509,79.5657,79.5139,79.5287,29200.0
2013-11-06 13:00:00,107.4,107.43,107.39,107.42,64000.0,79.5213,79.5435,79.5139,79.5361,64000.0
2013-11-06 14:00:00,107.41,107.42,107.38,107.41,51800.0,79.5287,79.5361,79.5065,79.5287,51800.0
2013-11-06 15:00:00,107.4,107.45,107.4,107.4,128600.0,79.5213,79.5583,79.5213,79.5213,128600.0
2013-11-07 09:30:00,107.5,107.54,107.46,107.48,41300.0,79.5953,79.6249,79.5657,79.5805,41300.0
2013-11-07 10:00:00,107.48,107.53,107.43,107.47,38700.0,79.5805,79.6175,79.5435,79.5731,38700.0
2013-11-07 11:00:00,107.48,107.59,107.46,107.54,78300.0,79.5805,79.662,79.5657,79.6249,78300.0
2013-11-07 12:00:00,107.55,107.59,107.51,107.54,94600.0,79.6324,79.662,79.6027,79.6249,94600.0
2013-11-07 13:00:00,107.53,107.57,107.49,107.54,213300.0,79.6175,79.6472,79.5879,79.6249,213300.0
2013-11-07 14:00:00,107.54,107.56,107.45,107.48,84900.0,79.6249,79.6398,79.5583,79.5805,84900.0
2013-11-07 15:00:00,107.49,107.51,107.46,107.49,212900.0,79.5879,79.6027,79.5657,79.5879,212900.0
2013-11-08 09:30:00,106.89,106.94,106.82,106.93,84600.0,79.1437,79.1807,79.0918,79.1733,84600.0
2013-11-08 10:00:00,106.93,106.94,106.8,106.85,93400.0,79.1733,79.1807,79.077,79.1141,93400.0
2013-11-08 11:00:00,106.86,106.93,106.82,106.88,197600.0,79.1215,79.1733,79.0918,79.1363,197600.0
2013-11-08 12:00:00,106.89,106.92,106.84,106.86,67000.0,79.1437,79.1659,79.1067,79.1215,67000.0
2013-11-08 13:00:00,106.86,106.89,106.79,106.8,164400.0,79.1215,79.1437,79.0696,79.077,164400.0
2013-11-08 14:00:00,106.82,106.84,106.78,106.82,53300.0,79.0918,79.1067,79.0622,79.0918,53300.0
2013-11-08 15:00:00,106.82,106.84,106.76,106.82,101700.0,79.0918,79.1067,79.0474,79.0918,101700.0
2013-11-11 09:30:00,106.82,106.83,106.8,106.82,39600.0,79.0918,79.0992,79.077,79.0918,39600.0
2013-11-11 10:00:00,106.82,106.82,106.75,106.76,318600.0,79.0918,79.0918,79.04,79.0474,318600.0
2013-11-11 11:00:00,106.76,106.77,106.71,106.76,84200.0,79.0474,79.0548,79.0104,79.0474,84200.0
2013-11-11 12:00:00,106.76,106.76,106.7,106.71,62500.0,79.0474,79.0474,79.003,79.0104,62500.0
2013-11-11 13:00:00,106.71,106.76,106.68,106.71,93800.0,79.0104,79.0474,78.9882,79.0104,93800.0
2013-11-11 14:00:00,106.73,106.79,106.71,106.74,34000.0,79.0252,79.0696,79.0104,79.0326,34000.0
2013-11-11 15:00:00,106.74,106.76,106.69,106.76,116500.0,79.0326,79.0474,78.9956,79.0474,116500.0
2013-11-12 09:30:00,106.71,106.79,106.7,106.76,42200.0,79.0104,79.0696,79.003,79.0474,42200.0
2013-11-12 10:00:00,106.78,106.79,106.74,106.78,63400.0,79.0622,79.0696,79.0326,79.0622,63400.0
2013-11-12 11:00:00,106.77,106.78,106.67,106.67,89800.0,79.0548,79.0622,78.9808,78.9808,89800.0
2013-11-12 12:00:00,106.69,106.74,106.67,106.72,91800.0,78.9956,79.0326,78.9808,79.0178,91800.0
2013-11-12 13:00:00,106.72,106.73,106.68,106.68,80700.0,79.0178,79.0252,78.9882,78.9882,80700.0
2013-11-12 14:00:00,106.7,106.75,106.67,106.72,80200.0,79.003,79.04,78.9808,79.0178,80200.0
2013-11-12 15:00:00,106.72,106.77,106.68,106.72,163500.0,79.0178,79.0548,78.9882,79.0178,163500.0
2013-11-13 09:30:00,106.94,106.94,106.88,106.9,48500.0,79.1807,79.1807,79.1363,79.1511,48500.0
2013-11-13 10:00:00,106.9,106.94,106.87,106.92,145800.0,79.1511,79.1807,79.1289,79.1659,145800.0
2013-11-13 11:00:00,106.94,106.96,106.91,106.94,49400.0,79.1807,79.1955,79.1585,79.1807,49400.0
2013-11-13 12:00:00,106.94,106.97,106.93,106.96,71400.0,79.1807,79.2029,79.1733,79.1955,71400.0
2013-11-13 13:00:00,106.96,107.0,106.93,106.99,126800.0,79.1955,79.2251,79.1733,79.2177,126800.0
2013-11-13 14:00:00,106.99,107.04,106.98,107.01,110800.0,79.2177,79.2547,79.2103,79.2325,110800.0
2013-11-13 15:00:00,107.01,107.01,106.96,107.0,94700.0,79.2325,79.2325,79.1955,79.2251,94700.0
2013-11-14 09:30:00,107.12,107.15,107.1,107.14,55900.0,79.314,79.3362,79.2992,79.3288,55900.0
2013-11-14 10:00:00,107.13,107.23,107.1,107.21,145100.0,79.3214,79.3954,79.2992,79.3806,145100.0
2013-11-14 11:00:00,107.21,107.33,107.2,107.27,35700.0,79.3806,79.4695,79.3732,79.425,35700.0
2013-11-14 12:00:00,107.27,107.29,107.22,107.22,85700.0,79.425,79.4398,79.388,79.388,85700.0
2013-11-14 13:00:00,107.22,107.25,107.12,107.14,129100.0,79.388,79.4102,79.314,79.3288,129100.0
2013-11-14 14:00:00,107.16,107.23,107.12,107.22,193700.0,79.3436,79.3954,79.314,79.388,193700.0
2013-11-14 15:00:00,107.22,107.33,107.2,107.31,693500.0,79.388,79.4695,79.3732,79.4547,693500.0
2013-11-15 09:30:00,107.37,107.38,107.32,107.36,65400.0,79.4991,79.5065,79.4621,79.4917,65400.0
2013-11-15 10:00:00,107.36,107.37,107.28,107.33,331500.0,79.4917,79.4991,79.4324,79.4695,331500.0
2013-11-15 11:00:00,107.32,107.35,107.28,107.33,59500.0,79.4621,79.4843,79.4324,79.4695,59500.0
2013-11-15 12:00:00,107.34,107.38,107.31,107.36,94900.0,79.4769,79.5065,79.4547,79.4917,94900.0
2013-11-15 13:00:00,107.35,107.37,107.31,107.33,70000.0,79.4843,79.4991,79.4547,79.4695,70000.0
2013-11-15 14:00:00,107.33,107.35,107.31,107.33,63900.0,79.4695,79.4843,79.4547,79.4695,63900.0
2013-11-15 15:00:00,107.33,107.39,107.31,107.37,273200.0,79.4695,79.5139,79.4547,79.4991,273200.0
2013-11-18 09:30:00,107.43,107.47,107.42,107.46,37700.0,79.5435,79.5731,79.5361,79.5657,37700.0
2013-11-18 10:00:00,107.46,107.52,107.46,107.49,72600.0,79.5657,79.6101,79.5657,79.5879,72600.0
2013-11-18 11:00:00,107.5,107.53,107.5,107.51,80600.0,79.5953,79.6175,79.5953,79.6027,80600.0
2013-11-18 12:00:00,107.51,107.55,107.47,107.5,82000.0,79.6027,79.6324,79.5731,79.5953,82000.0
2013-11-18 13:00:00,107.5,107.54,107.49,107.5,74800.0,79.5953,79.6249,79.5879,79.5953,74800.0
2013-11-18 14:00:00,107.51,107.54,107.47,107.49,249700.0,79.6027,79.6249,79.5731,79.5879,249700.0
2013-11-18 15:00:00,107.5,107.57,107.48,107.57,225000.0,79.5953,79.6472,79.5805,79.6472,225000.0
2013-11-19 09:30:00,107.48,107.5,107.45,107.46,98200.0,79.5805,79.5953,79.5583,79.5657,98200.0
2013-11-19 10:00:00,107.46,107.48,107.42,107.43,94100.0,79.5657,79.5805,79.5361,79.5435,94100.0
2013-11-19 11:00:00,107.43,107.45,107.38,107.39,151100.0,79.5435,79.5583,79.5065,79.5139,151100.0
2013-11-19 12:00:00,107.39,107.42,107.36,107.39,119800.0,79.5139,79.5361,79.4917,79.5139,119800.0
2013-11-19 13:00:00,107.39,107.4,107.3,107.3,171200.0,79.5139,79.5213,79.4472,79.4472,171200.0
2013-11-19 14:00:00,107.31,107.33,107.26,107.29,315100.0,79.4547,79.4695,79.4176,79.4398,315100.0
2013-11-19 15:00:00,107.3,107.33,107.26,107.29,395200.0,79.4472,79.4695,79.4176,79.4398,395200.0
2013-11-20 09:30:00,107.34,107.39,107.28,107.36,73400.0,79.4769,79.5139,79.4324,79.4917,73400.0
2013-11-20 10:00:00,107.36,107.46,107.34,107.42,64700.0,79.4917,79.5657,79.4769,79.5361,64700.0
2013-11-20 11:00:00,107.42,107.44,107.33,107.36,62900.0,79.5361,79.5509,79.4695,79.4917,62900.0
2013-11-20 12:00:00,107.37,107.38,107.22,107.26,86000.0,79.4991,79.5065,79.388,79.4176,86000.0
2013-11-20 13:00:00,107.27,107.27,107.17,107.23,93700.0,79.425,79.425,79.351,79.3954,93700.0
2013-11-20 14:00:00,107.2,107.24,107.0,107.01,268400.0,79.3732,79.4028,79.2251,79.2325,268400.0
2013-11-20 15:00:00,107.02,107.05,106.94,107.01,273900.0,79.2399,79.2621,79.1807,79.2325,273900.0
2013-11-21 09:30:00,106.92,106.93,106.8,106.82,58500.0,79.1659,79.1733,79.077,79.0918,58500.0
2013-11-21 10:00:00,106.9,107.0,106.84,107.0,43800.0,79.1511,79.2251,79.1067,79.2251,43800.0
2013-11-21 11:00:00,106.98,107.09,106.96,107.05,128300.0,79.2103,79.2918,79.1955,79.2621,128300.0
2013-11-21 12:00:00,107.07,107.1,107.01,107.02,92300.0,79.277,79.2992,79.2325,79.2399,92300.0
2013-11-21 13:00:00,107.03,107.08,106.99,106.99,80400.0,79.2473,79.2844,79.2177,79.2177,80400.0
2013-11-21 14:00:00,107.01,107.11,107.01,107.07,154600.0,79.2325,79.3066,79.2325,79.277,154600.0
2013-11-21 15:00:00,107.07,107.09,107.0,107.07,411100.0,79.277,79.2918,79.2251,79.277,411100.0
2013-11-22 09:30:00,107.14,107.19,107.12,107.15,108000.0,79.3288,79.3658,79.314,79.3362,108000.0
2013-11-22 10:00:00,107.15,107.21,107.12,107.19,252700.0,79.3362,79.3806,79.314,79.3658,252700.0
2013-11-22 11:00:00,107.19,107.24,107.16,107.23,40700.0,79.3658,79.4028,79.3436,79.3954,40700.0
2013-11-22 12:00:00,107.23,107.27,107.2,107.22,59000.0,79.3954,79.425,79.3732,79.388,59000.0
2013-11-22 13:00:00,107.23,107.27,107.19,107.22,191000.0,79.3954,79.425,79.3658,79.388,191000.0
2013-11-22 14:00:00,107.21,107.24,107.18,107.21,118600.0,79.3806,79.4028,79.3584,79.3806,118600.0
2013-11-22 15:00:00,107.21,107.23,107.18,107.22,110000.0,79.3806,79.3954,79.3584,79.388,110000.0
2013-11-25 09:30:00,107.25,107.35,107.23,107.34,87300.0,79.4102,79.4843,79.3954,79.4769,87300.0
2013-11-25 10:00:00,107.34,107.39,107.33,107.36,119200.0,79.4769,79.5139,79.4695,79.4917,119200.0
2013-11-25 11:00:00,107.36,107.36,107.32,107.33,37400.0,79.4917,79.4917,79.4621,79.4695,37400.0
2013-11-25 12:00:00,107.33,107.35,107.3,107.3,60000.0,79.4695,79.4843,79.4472,79.4472,60000.0
2013-11-25 13:00:00,107.3,107.34,107.28,107.31,91300.0,79.4472,79.4769,79.4324,79.4547,91300.0
2013-11-25 14:00:00,107.3,107.33,107.3,107.31,65600.0,79.4472,79.4695,79.4472,79.4547,65600.0
2013-11-25 15:00:00,107.31,107.33,107.3,107.32,87800.0,79.4547,79.4695,79.4472,79.4621,87800.0
2013-11-26 09:30:00,107.34,107.39,107.33,107.38,103700.0,79.4769,79.5139,79.4695,79.5065,103700.0
2013-11-26 10:00:00,107.38,107.45,107.38,107.4,126600.0,79.5065,79.5583,79.5065,79.5213,126600.0
2013-11-26 11:00:00,107.41,107.5,107.4,107.47,115200.0,79.5287,79.5953,79.5213,79.5731,115200.0
2013-11-26 12:00:00,107.47,107.5,107.44,107.49,79400.0,79.5731,79.5953,79.5509,79.5879,79400.0
2013-11-26 13:00:00,107.49,107.49,107.43,107.44,160200.0,79.5879,79.5879,79.5435,79.5509,160200.0
2013-11-26 14:00:00,107.46,107.52,107.43,107.51,125500.0,79.5657,79.6101,79.5435,79.6027,125500.0
2013-11-26 15:00:00,107.51,107.52,107.34,107.36,357200.0,79.6027,79.6101,79.4769,79.4917,357200.0
2013-11-27 09:30:00,107.44,107.48,107.34,107.34,106400.0,79.5509,79.5805,79.4769,79.4769,106400.0
2013-11-27 10:00:00,107.33,107.39,107.32,107.33,90700.0,79.4695,79.5139,79.4621,79.4695,90700.0
2013-11-27 11:00:00,107.37,107.38,107.24,107.24,72000.0,79.4991,79.5065,79.4028,79.4028,72000.0
2013-11-27 12:00:00,107.24,107.32,107.21,107.3,34700.0,79.4028,79.4621,79.3806,79.4472,34700.0
2013-11-27 13:00:00,107.3,107.36,107.28,107.35,266100.0,79.4472,79.4917,79.4324,79.4843,266100.0
2013-11-27 14:00:00,107.35,107.39,107.3,107.39,214100.0,79.4843,79.5139,79.4472,79.5139,214100.0
2013-11-27 15:00:00,107.39,107.43,107.34,107.4,117800.0,79.5139,79.5435,79.4769,79.5213,117800.0
2013-11-29 09:30:00,107.3,107.33,107.21,107.27,108500.0,79.4472,79.4695,79.3806,79.425,108500.0
2013-11-29 10:00:00,107.31,107.38,107.25,107.34,143500.0,79.4547,79.5065,79.4102,79.4769,143500.0
2013-11-29 11:00:00,107.34,107.39,107.29,107.38,128400.0,79.4769,79.5139,79.4398,79.5065,128400.0
2013-11-29 12:00:00,107.39,107.49,107.36,107.44,212900.0,79.5139,79.5879,79.4917,79.5509,212900.0
2013-12-02 09:30:00,107.1,107.12,106.97,107.03,65400.0,79.4495,79.4644,79.3531,79.3976,65400.0
2013-12-02 10:00:00,107.02,107.02,106.91,106.95,56300.0,79.3902,79.3902,79.3086,79.3383,56300.0
2013-12-02 11:00:00,106.95,106.98,106.86,106.89,68000.0,79.3383,79.3605,79.2715,79.2938,68000.0
2013-12-02 12:00:00,106.9,106.96,106.86,106.93,875600.0,79.3012,79.3457,79.2715,79.3234,875600.0
2013-12-02 13:00:00,106.93,106.95,106.86,106.87,140500.0,79.3234,79.3383,79.2715,79.2789,140500.0
2013-12-02 14:00:00,106.88,106.93,106.85,106.88,57600.0,79.2863,79.3234,79.2641,79.2863,57600.0
2013-12-02 15:00:00,106.87,106.9,106.83,106.83,225600.0,79.2789,79.3012,79.2492,79.2492,225600.0
2013-12-03 09:30:00,106.97,107.01,106.93,106.95,75800.0,79.3531,79.3828,79.3234,79.3383,75800.0
2013-12-03 10:00:00,106.95,106.98,106.9,106.95,77900.0,79.3383,79.3605,79.3012,79.3383,77900.0
2013-12-03 11:00:00,106.97,106.99,106.95,106.99,277500.0,79.3531,79.3679,79.3383,79.3679,277500.0
2013-12-03 12:00:00,106.99,107.02,106.97,106.98,381000.0,79.3679,79.3902,79.3531,79.3605,381000.0
2013-12-03 13:00:00,106.98,106.99,106.94,106.96,180600.0,79.3605,79.3679,79.3308,79.3457,180600.0
2013-12-03 14:00:00,106.97,107.0,106.95,106.96,255400.0,79.3531,79.3754,79.3383,79.3457,255400.0
2013-12-03 15:00:00,106.96,106.99,106.9,106.95,157900.0,79.3457,79.3679,79.3012,79.3383,157900.0
2013-12-04 09:30:00,106.61,106.74,106.59,106.71,243700.0,79.086,79.1825,79.0712,79.1602,243700.0
2013-12-04 10:00:00,106.73,106.77,106.71,106.72,124800.0,79.1751,79.2047,79.1602,79.1676,124800.0
2013-12-04 11:00:00,106.71,106.74,106.63,106.68,71800.0,79.1602,79.1825,79.1009,79.138,71800.0
2013-12-04 12:00:00,106.68,106.71,106.65,106.67,135400.0,79.138,79.1602,79.1157,79.1306,135400.0
2013-12-04 13:00:00,106.68,106.71,106.63,106.65,101300.0,79.138,79.1602,79.1009,79.1157,101300.0
2013-12-04 14:00:00,106.66,106.72,106.62,106.68,204800.0,79.1231,79.1676,79.0935,79.138,204800.0
2013-12-04 15:00:00,106.7,106.72,106.67,106.68,244800.0,79.1528,79.1676,79.1306,79.138,244800.0
2013-12-05 09:30:00,106.62,106.65,106.55,106.65,95700.0,79.0935,79.1157,79.0415,79.1157,95700.0
2013-12-05 10:00:00,106.64,106.66,106.58,106.62,323700.0,79.1083,79.1231,79.0638,79.0935,323700.0
2013-12-05 11:00:00,106.61,106.64,106.57,106.61,47900.0,79.086,79.1083,79.0564,79.086,47900.0
2013-12-05 12:00:00,106.62,106.66,106.61,106.65,70800.0,79.0935,79.1231,79.086,79.1157,70800.0
2013-12-05 13:00:00,106.66,106.7,106.64,106.66,214300.0,79.1231,79.1528,79.1083,79.1231,214300.0
2013-12-05 14:00:00,106.66,106.67,106.59,106.6,277900.0,79.1231,79.1306,79.0712,79.0786,277900.0
2013-12-05 15:00:00,106.59,106.59,106.45,106.46,468100.0,79.0712,79.0712,78.9674,78.9748,468100.0
2013-12-06 09:30:00,106.53,106.57,106.48,106.53,60100.0,79.0267,79.0564,78.9896,79.0267,60100.0
2013-12-06 10:00:00,106.53,106.65,106.53,106.65,127300.0,79.0267,79.1157,79.0267,79.1157,127300.0
2013-12-06 11:00:00,106.62,106.7,106.61,106.64,556600.0,79.0935,79.1528,79.086,79.1083,556600.0
2013-12-06 12:00:00,106.62,106.67,106.6,106.64,276500.0,79.0935,79.1306,79.0786,79.1083,276500.0
2013-12-06 13:00:00,106.64,106.65,106.56,106.64,145300.0,79.1083,79.1157,79.049,79.1083,145300.0
2013-12-06 14:00:00,106.64,106.66,106.54,106.54,209300.0,79.1083,79.1231,79.0341,79.0341,209300.0
2013-12-06 15:00:00,106.56,106.71,106.56,106.65,824800.0,79.049,79.1602,79.049,79.1157,824800.0
2013-12-09 09:30:00,106.7,106.75,106.66,106.74,99700.0,79.1528,79.1899,79.1231,79.1825,99700.0
2013-12-09 10:00:00,106.75,106.81,106.72,106.8,476600.0,79.1899,79.2344,79.1676,79.227,476600.0
2013-12-09 11:00:00,106.79,106.8,106.73,106.77,115000.0,79.2196,79.227,79.1751,79.2047,115000.0
2013-12-09 12:00:00,106.78,106.79,106.74,106.76,90000.0,79.2122,79.2196,79.1825,79.1973,90000.0
2013-12-09 13:00:00,106.77,106.78,106.71,106.75,134500.0,79.2047,79.2122,79.1602,79.1899,134500.0
2013-12-09 14:00:00,106.74,106.78,106.7,106.72,169600.0,79.1825,79.2122,79.1528,79.1676,169600.0
2013-12-09 15:00:00,106.72,106.8,106.72,106.74,258300.0,79.1676,79.227,79.1676,79.1825,258300.0
2013-12-10 09:30:00,107.05,107.07,106.99,107.01,449100.0,79.4124,79.4273,79.3679,79.3828,449100.0
2013-12-10 10:00:00,107.04,107.05,106.9,106.95,282500.0,79.405,79.4124,79.3012,79.3383,282500.0
2013-12-10 11:00:00,106.95,106.97,106.91,106.96,102400.0,79.3383,79.3531,79.3086,79.3457,102400.0
2013-12-10 12:00:00,106.96,107.01,106.95,107.01,63300.0,79.3457,79.3828,79.3383,79.3828,63300.0
2013-12-10 13:00:00,107.0,107.06,106.96,106.98,821600.0,79.3754,79.4199,79.3457,79.3605,821600.0
2013-12-10 14:00:00,106.98,107.0,106.91,106.96,407500.0,79.3605,79.3754,79.3086,79.3457,407500.0
2013-12-10 15:00:00,106.96,106.98,106.89,106.94,693400.0,79.3457,79.3605,79.2938,79.3308,693400.0
2013-12-11 09:30:00,106.93,106.96,106.83,106.87,92400.0,79.3234,79.3457,79.2492,79.2789,92400.0
2013-12-11 10:00:00,106.87,106.89,106.84,106.86,999800.0,79.2789,79.2938,79.2567,79.2715,999800.0
2013-12-11 11:00:00,106.86,106.93,106.84,106.91,1530900.0,79.2715,79.3234,79.2567,79.3086,1530900.0
2013-12-11 12:00:00,106.92,106.92,106.88,106.89,559700.0,79.316,79.316,79.2863,79.2938,559700.0
2013-12-11 13:00:00,106.9,106.9,106.82,106.84,320000.0,79.3012,79.3012,79.2418,79.2567,320000.0
2013-12-11 14:00:00,106.83,106.84,106.76,106.76,235100.0,79.2492,79.2567,79.1973,79.1973,235100.0
2013-12-11 15:00:00,106.76,106.81,106.75,106.76,215100.0,79.1973,79.2344,79.1899,79.1973,215100.0
2013-12-12 09:30:00,106.72,106.72,106.65,106.66,106800.0,79.1676,79.1676,79.1157,79.1231,106800.0
2013-12-12 10:00:00,106.67,106.67,106.57,106.6,589900.0,79.1306,79.1306,79.0564,79.0786,589900.0
2013-12-12 11:00:00,106.6,106.64,106.58,106.63,257100.0,79.0786,79.1083,79.0638,79.1009,257100.0
2013-12-12 12:00:00,106.62,106.68,106.6,106.63,392900.0,79.0935,79.138,79.0786,79.1009,392900.0
2013-12-12 13:00:00,106.63,106.68,106.59,106.67,191300.0,79.1009,79.138,79.0712,79.1306,191300.0
2013-12-12 14:00:00,106.67,106.72,106.63,106.64,297300.0,79.1306,79.1676,79.1009,79.1083,297300.0
2013-12-12 15:00:00,106.65,106.66,106.58,106.6,366300.0,79.1157,79.1231,79.0638,79.0786,366300.0
2013-12-13 09:30:00,106.85,106.86,106.62,106.63,56300.0,79.2641,79.2715,79.0935,79.1009,56300.0
2013-12-13 10:00:00,106.63,106.71,106.62,106.67,187600.0,79.1009,79.1602,79.0935,79.1306,187600.0
2013-12-13 11:00:00,106.71,106.76,106.63,106.74,355400.0,79.1602,79.1973,79.1009,79.1825,355400.0
2013-12-13 12:00:00,106.73,106.75,106.68,106.7,74100.0,79.1751,79.1899,79.138,79.1528,74100.0
2013-12-13 13:00:00,106.7,106.75,106.67,106.71,114600.0,79.1528,79.1899,79.1306,79.1602,114600.0
2013-12-13 14:00:00,106.74,106.74,106.67,106.72,223600.0,79.1825,79.1825,79.1306,79.1676,223600.0
2013-12-13 15:00:00,106.7,106.74,106.65,106.67,761500.0,79.1528,79.1825,79.1157,79.1306,761500.0
2013-12-16 09:30:00,106.92,106.93,106.82,106.86,81400.0,79.316,79.3234,79.2418,79.2715,81400.0
2013-12-16 10:00:00,106.87,106.88,106.8,106.81,130200.0,79.2789,79.2863,79.227,79.2344,130200.0
2013-12-16 11:00:00,106.81,106.88,106.8,106.81,136200.0,79.2344,79.2863,79.227,79.2344,136200.0
2013-12-16 12:00:00,106.82,106.82,106.72,106.73,88600.0,79.2418,79.2418,79.1676,79.1751,88600.0
2013-12-16 13:00:00,106.72,106.73,106.67,106.69,131900.0,79.1676,79.1751,79.1306,79.1454,131900.0
2013-12-16 14:00:00,106.7,106.72,106.68,106.71,61200.0,79.1528,79.1676,79.138,79.1602,61200.0
2013-12-16 15:00:00,106.71,106.75,106.69,106.73,192000.0,79.1602,79.1899,79.1454,79.1751,192000.0
2013-12-17 09:30:00,106.77,106.82,106.73,106.81,177100.0,79.2047,79.2418,79.1751,79.2344,177100.0
2013-12-17 10:00:00,106.82,106.82,106.78,106.79,293300.0,79.2418,79.2418,79.2122,79.2196,293300.0
2013-12-17 11:00:00,106.79,106.9,106.79,106.87,228500.0,79.2196,79.3012,79.2196,79.2789,228500.0
2013-12-17 12:00:00,106.87,106.88,106.83,106.88,202200.0,79.2789,79.2863,79.2492,79.2863,202200.0
2013-12-17 13:00:00,106.86,106.96,106.85,106.93,222700.0,79.2715,79.3457,79.2641,79.3234,222700.0
2013-12-17 14:00:00,106.92,106.95,106.88,106.89,86900.0,79.316,79.3383,79.2863,79.2938,86900.0
2013-12-17 15:00:00,106.89,106.93,106.86,106.91,196500.0,79.2938,79.3234,79.2715,79.3086,196500.0
2013-12-18 09:30:00,106.8,106.8,106.73,106.75,93000.0,79.227,79.227,79.1751,79.1899,93000.0
2013-12-18 10:00:00,106.74,106.79,106.72,106.74,73200.0,79.1825,79.2196,79.1676,79.1825,73200.0
2013-12-18 11:00:00,106.75,106.77,106.62,106.68,189000.0,79.1899,79.2047,79.0935,79.138,189000.0
2013-12-18 12:00:00,106.66,106.78,106.66,106.76,235000.0,79.1231,79.2122,79.1231,79.1973,235000.0
2013-12-18 13:00:00,106.77,106.88,106.76,106.88,382600.0,79.2047,79.2863,79.1973,79.2863,382600.0
2013-12-18 14:00:00,106.9,107.1,106.5,106.85,278400.0,79.3012,79.4495,79.0044,79.2641,278400.0
2013-12-18 15:00:00,106.85,106.93,106.78,106.87,212700.0,79.2641,79.3234,79.2122,79.2789,212700.0
2013-12-19 09:30:00,106.58,106.58,106.47,106.52,168500.0,79.0638,79.0638,78.9822,79.0193,168500.0
2013-12-19 10:00:00,106.53,106.64,106.52,106.58,144500.0,79.0267,79.1083,79.0193,79.0638,144500.0
2013-12-19 11:00:00,106.6,106.65,106.52,106.64,170200.0,79.0786,79.1157,79.0193,79.1083,170200.0
2013-12-19 12:00:00,106.63,106.66,106.58,106.66,303600.0,79.1009,79.1231,79.0638,79.1231,303600.0
2013-12-19 13:00:00,106.66,106.68,106.59,106.6,323800.0,79.1231,79.138,79.0712,79.0786,323800.0
2013-12-19 14:00:00,106.6,106.75,106.6,106.72,522000.0,79.0786,79.1899,79.0786,79.1676,522000.0
2013-12-19 15:00:00,106.73,106.74,106.61,106.65,326500.0,79.1751,79.1825,79.086,79.1157,326500.0
2013-12-20 09:30:00,106.86,106.86,106.72,106.75,90100.0,79.2715,79.2715,79.1676,79.1899,90100.0
2013-12-20 10:00:00,106.75,106.81,106.69,106.77,165300.0,79.1899,79.2344,79.1454,79.2047,165300.0
2013-12-20 11:00:00,106.8,106.85,106.76,106.8,148400.0,79.227,79.2641,79.1973,79.227,148400.0
2013-12-20 12:00:00,106.8,106.89,106.76,106.86,121200.0,79.227,79.2938,79.1973,79.2715,121200.0
2013-12-20 13:00:00,106.86,106.93,106.85,106.87,186100.0,79.2715,79.3234,79.2641,79.2789,186100.0
2013-12-20 14:00:00,106.86,106.89,106.81,106.87,356400.0,79.2715,79.2938,79.2344,79.2789,356400.0
2013-12-20 15:00:00,106.87,106.91,106.85,106.87,340100.0,79.2789,79.3086,79.2641,79.2789,340100.0
2013-12-23 09:30:00,106.86,106.94,106.8,106.93,308500.0,79.2715,79.3308,79.227,79.3234,308500.0
2013-12-23 10:00:00,106.91,106.97,106.89,106.95,140800.0,79.3086,79.3531,79.2938,79.3383,140800.0
2013-12-23 11:00:00,106.95,106.97,106.86,106.95,126900.0,79.3383,79.3531,79.2715,79.3383,126900.0
2013-12-23 12:00:00,106.95,106.97,106.92,106.93,166600.0,79.3383,79.3531,79.316,79.3234,166600.0
2013-12-23 13:00:00,106.93,106.94,106.88,106.92,499700.0,79.3234,79.3308,79.2863,79.316,499700.0
2013-12-23 14:00:00,106.9,106.91,106.81,106.83,181100.0,79.3012,79.3086,79.2344,79.2492,181100.0
2013-12-23 15:00:00,106.83,106.88,106.77,106.85,535500.0,79.2492,79.2863,79.2047,79.2641,535500.0
2013-12-24 09:30:00,106.72,106.76,106.66,106.74,107300.0,79.1676,79.1973,79.1231,79.1825,107300.0
2013-12-24 10:00:00,106.72,106.76,106.65,106.72,194400.0,79.1676,79.1973,79.1157,79.1676,194400.0
2013-12-24 11:00:00,106.71,106.72,106.65,106.68,112300.0,79.1602,79.1676,79.1157,79.138,112300.0
2013-12-24 12:00:00,106.68,106.68,106.63,106.64,205300.0,79.138,79.138,79.1009,79.1083,205300.0
2013-12-26 09:30:00,106.35,106.41,106.33,106.35,85300.0,79.0491,79.0937,79.0342,79.0491,85300.0
2013-12-26 10:00:00,106.38,106.39,106.34,106.34,60600.0,79.0714,79.0788,79.0416,79.0416,60600.0
2013-12-26 11:00:00,106.33,106.35,106.32,106.34,47900.0,79.0342,79.0491,79.0268,79.0416,47900.0
2013-12-26 12:00:00,106.34,106.4,106.34,106.38,85000.0,79.0416,79.0862,79.0416,79.0714,85000.0
2013-12-26 13:00:00,106.38,106.42,106.33,106.33,119900.0,79.0714,79.1011,79.0342,79.0342,119900.0
2013-12-26 14:00:00,106.34,106.38,105.35,106.37,172600.0,79.0416,79.0714,78.3058,79.0639,172600.0
2013-12-26 15:00:00,106.36,106.4,106.34,106.38,230300.0,79.0565,79.0862,79.0416,79.0714,230300.0
2013-12-27 09:30:00,106.38,106.39,106.29,106.32,67900.0,79.0714,79.0788,79.0045,79.0268,67900.0
2013-12-27 10:00:00,106.3,106.44,106.3,106.41,143900.0,79.0119,79.116,79.0119,79.0937,143900.0
2013-12-27 11:00:00,106.41,106.43,106.34,106.38,108400.0,79.0937,79.1085,79.0416,79.0714,108400.0
2013-12-27 12:00:00,106.39,106.46,106.38,106.45,271500.0,79.0788,79.1308,79.0714,79.1234,271500.0
2013-12-27 13:00:00,106.45,106.45,106.39,106.42,254200.0,79.1234,79.1234,79.0788,79.1011,254200.0
2013-12-27 14:00:00,106.42,106.43,106.38,106.41,199000.0,79.1011,79.1085,79.0714,79.0937,199000.0
2013-12-27 15:00:00,106.41,106.43,106.4,106.4,350900.0,79.0937,79.1085,79.0862,79.0862,350900.0
2013-12-30 09:30:00,106.51,106.51,106.44,106.51,88000.0,79.168,79.168,79.116,79.168,88000.0
2013-12-30 10:00:00,106.5,106.56,106.49,106.53,100400.0,79.1606,79.2052,79.1531,79.1829,100400.0
2013-12-30 11:00:00,106.53,106.59,106.53,106.59,158800.0,79.1829,79.2275,79.1829,79.2275,158800.0
2013-12-30 12:00:00,106.59,106.59,106.52,106.56,120200.0,79.2275,79.2275,79.1754,79.2052,120200.0
2013-12-30 13:00:00,106.56,106.59,106.55,106.57,135800.0,79.2052,79.2275,79.1977,79.2126,135800.0
2013-12-30 14:00:00,106.57,106.58,106.52,106.53,421300.0,79.2126,79.22,79.1754,79.1829,421300.0
2013-12-30 15:00:00,106.53,106.58,106.52,106.53,230500.0,79.1829,79.22,79.1754,79.1829,230500.0
2013-12-31 09:30:00,106.48,106.54,106.45,106.52,183900.0,79.1457,79.1903,79.1234,79.1754,183900.0
2013-12-31 10:00:00,106.52,106.58,106.5,106.5,113300.0,79.1754,79.22,79.1606,79.1606,113300.0
2013-12-31 11:00:00,106.51,106.51,106.43,106.49,162100.0,79.168,79.168,79.1085,79.1531,162100.0
2013-12-31 12:00:00,106.49,106.54,106.47,106.48,156400.0,79.1531,79.1903,79.1383,79.1457,156400.0
2013-12-31 13:00:00,106.48,106.49,106.39,106.4,1294500.0,79.1457,79.1531,79.0788,79.0862,1294500.0
2013-12-31 14:00:00,106.39,106.42,106.37,106.4,174900.0,79.0788,79.1011,79.0639,79.0862,174900.0
2013-12-31 15:00:00,106.42,106.46,106.38,106.44,593300.0,79.1011,79.1308,79.0714,79.116,593300.0
2014-01-02 09:30:00,106.44,106.5,106.4,106.49,184900.0,79.116,79.1606,79.0862,79.1531,184900.0
2014-01-02 10:00:00,106.47,106.55,106.43,106.49,157400.0,79.1383,79.1977,79.1085,79.1531,157400.0
2014-01-02 11:00:00,106.51,106.57,106.49,106.57,111000.0,79.168,79.2126,79.1531,79.2126,111000.0
2014-01-02 12:00:00,106.57,106.57,106.49,106.5,125100.0,79.2126,79.2126,79.1531,79.1606,125100.0
2014-01-02 13:00:00,106.5,106.55,106.49,106.53,168900.0,79.1606,79.1977,79.1531,79.1829,168900.0
2014-01-02 14:00:00,106.54,106.55,106.51,106.54,342300.0,79.1903,79.1977,79.168,79.1903,342300.0
2014-01-02 15:00:00,106.54,106.55,106.49,106.5,329900.0,79.1903,79.1977,79.1531,79.1606,329900.0
2014-01-03 09:30:00,106.45,106.48,106.38,106.45,62000.0,79.1234,79.1457,79.0714,79.1234,62000.0
2014-01-03 10:00:00,106.44,106.5,106.42,106.5,115700.0,79.116,79.1606,79.1011,79.1606,115700.0
2014-01-03 11:00:00,106.48,106.5,106.47,106.5,79000.0,79.1457,79.1606,79.1383,79.1606,79000.0
2014-01-03 12:00:00,106.5,106.57,106.49,106.57,73700.0,79.1606,79.2126,79.1531,79.2126,73700.0
2014-01-03 13:00:00,106.57,106.6,106.55,106.57,162800.0,79.2126,79.2349,79.1977,79.2126,162800.0
2014-01-03 14:00:00,106.58,106.63,106.48,106.49,409500.0,79.22,79.2572,79.1457,79.1531,409500.0
2014-01-03 15:00:00,106.51,106.55,106.45,106.54,579100.0,79.168,79.1977,79.1234,79.1903,579100.0
2014-01-06 09:30:00,106.53,106.61,106.52,106.53,159800.0,79.1829,79.2423,79.1754,79.1829,159800.0
2014-01-06 10:00:00,106.54,106.62,106.54,106.56,610400.0,79.1903,79.2498,79.1903,79.2052,610400.0
2014-01-06 11:00:00,106.57,106.6,106.55,106.57,194500.0,79.2126,79.2349,79.1977,79.2126,194500.0
2014-01-06 12:00:00,106.57,106.59,106.54,106.58,215500.0,79.2126,79.2275,79.1903,79.22,215500.0
2014-01-06 13:00:00,106.58,106.6,106.54,106.58,168900.0,79.22,79.2349,79.1903,79.22,168900.0
2014-01-06 14:00:00,106.57,106.59,106.54,106.59,383400.0,79.2126,79.2275,79.1903,79.2275,383400.0
2014-01-06 15:00:00,106.58,106.68,106.56,106.66,1564100.0,79.22,79.2944,79.2052,79.2795,1564100.0
2014-01-07 09:30:00,106.74,106.74,106.67,106.72,164300.0,79.339,79.339,79.2869,79.3241,164300.0
2014-01-07 10:00:00,106.72,106.73,106.67,106.7,253900.0,79.3241,79.3315,79.2869,79.3092,253900.0
2014-01-07 11:00:00,106.72,106.74,106.68,106.72,171900.0,79.3241,79.339,79.2944,79.3241,171900.0
2014-01-07 12:00:00,106.74,106.77,106.71,106.73,111400.0,79.339,79.3613,79.3167,79.3315,111400.0
2014-01-07 13:00:00,106.73,106.76,106.68,106.75,176100.0,79.3315,79.3538,79.2944,79.3464,176100.0
2014-01-07 14:00:00,106.74,106.78,106.73,106.76,198500.0,79.339,79.3687,79.3315,79.3538,198500.0
2014-01-07 15:00:00,106.76,106.77,106.73,106.75,231700.0,79.3538,79.3613,79.3315,79.3464,231700.0
2014-01-08 09:30:00,106.57,106.61,106.51,106.61,89400.0,79.2126,79.2423,79.168,79.2423,89400.0
2014-01-08 10:00:00,106.61,106.62,106.51,106.56,122700.0,79.2423,79.2498,79.168,79.2052,122700.0
2014-01-08 11:00:00,106.53,106.56,106.46,106.54,100800.0,79.1829,79.2052,79.1308,79.1903,100800.0
2014-01-08 12:00:00,106.54,106.55,106.48,106.52,129900.0,79.1903,79.1977,79.1457,79.1754,129900.0
2014-01-08 13:00:00,106.52,106.53,106.47,106.5,256700.0,79.1754,79.1829,79.1383,79.1606,256700.0
2014-01-08 14:00:00,106.5,106.52,106.44,106.46,148800.0,79.1606,79.1754,79.116,79.1308,148800.0
2014-01-08 15:00:00,106.5,106.5,106.4,106.4,263300.0,79.1606,79.1606,79.0862,79.0862,263300.0
2014-01-09 09:30:00,106.56,106.58,106.47,106.49,52800.0,79.2052,79.22,79.1383,79.1531,52800.0
2014-01-09 10:00:00,106.49,106.51,106.45,106.5,66300.0,79.1531,79.168,79.1234,79.1606,66300.0
2014-01-09 11:00:00,106.5,106.52,106.42,106.42,77500.0,79.1606,79.1754,79.1011,79.1011,77500.0
2014-01-09 12:00:00,106.45,106.48,106.42,106.48,68600.0,79.1234,79.1457,79.1011,79.1457,68600.0
2014-01-09 13:00:00,106.46,106.53,106.46,106.47,125300.0,79.1308,79.1829,79.1308,79.1383,125300.0
2014-01-09 14:00:00,106.48,106.56,106.47,106.55,173900.0,79.1457,79.2052,79.1383,79.1977,173900.0
2014-01-09 15:00:00,106.54,106.57,106.53,106.55,224600.0,79.1903,79.2126,79.1829,79.1977,224600.0
2014-01-10 09:30:00,107.02,107.02,106.85,106.95,779800.0,79.5471,79.5471,79.4207,79.495,779800.0
2014-01-10 10:00:00,106.92,106.96,106.83,106.87,132900.0,79.4728,79.5025,79.4059,79.4356,132900.0
2014-01-10 11:00:00,106.87,106.96,106.87,106.94,168400.0,79.4356,79.5025,79.4356,79.4876,168400.0
2014-01-10 12:00:00,106.95,107.03,106.93,107.02,72800.0,79.495,79.5545,79.4802,79.5471,72800.0
2014-01-10 13:00:00,107.03,107.06,106.99,107.04,74200.0,79.5545,79.5768,79.5248,79.5619,74200.0
2014-01-10 14:00:00,107.07,107.09,107.02,107.06,163500.0,79.5842,79.5991,79.5471,79.5768,163500.0
2014-01-10 15:00:00,107.07,107.09,107.04,107.07,131100.0,79.5842,79.5991,79.5619,79.5842,131100.0
2014-01-13 09:30:00,107.15,107.22,107.14,107.22,61700.0,79.6437,79.6957,79.6363,79.6957,61700.0
2014-01-13 10:00:00,107.2,107.22,107.17,107.21,68100.0,79.6809,79.6957,79.6586,79.6883,68100.0
2014-01-13 11:00:00,107.21,107.22,107.18,107.19,48700.0,79.6883,79.6957,79.666,79.6734,48700.0
2014-01-13 12:00:00,107.21,107.25,107.19,107.24,87400.0,79.6883,79.718,79.6734,79.7106,87400.0
2014-01-13 13:00:00,107.23,107.31,107.23,107.26,139500.0,79.7032,79.7626,79.7032,79.7255,139500.0
2014-01-13 14:00:00,107.27,107.28,107.24,107.27,114000.0,79.7329,79.7403,79.7106,79.7329,114000.0
2014-01-13 15:00:00,107.26,107.28,107.2,107.22,265500.0,79.7255,79.7403,79.6809,79.6957,265500.0
2014-01-14 09:30:00,107.18,107.22,107.17,107.18,116000.0,79.666,79.6957,79.6586,79.666,116000.0
2014-01-14 10:00:00,107.19,107.25,107.17,107.22,114200.0,79.6734,79.718,79.6586,79.6957,114200.0
2014-01-14 11:00:00,107.2,107.21,107.09,107.12,51100.0,79.6809,79.6883,79.5991,79.6214,51100.0
2014-01-14 12:00:00,107.12,107.15,107.06,107.09,38900.0,79.6214,79.6437,79.5768,79.5991,38900.0
2014-01-14 13:00:00,107.08,107.11,107.04,107.08,115900.0,79.5917,79.614,79.5619,79.5917,115900.0
2014-01-14 14:00:00,107.07,107.08,107.01,107.01,185600.0,79.5842,79.5917,79.5396,79.5396,185600.0
2014-01-14 15:00:00,107.01,107.04,106.98,106.99,276100.0,79.5396,79.5619,79.5173,79.5248,276100.0
2014-01-15 09:30:00,106.88,106.9,106.84,106.88,80700.0,79.443,79.4579,79.4133,79.443,80700.0
2014-01-15 10:00:00,106.88,106.88,106.84,106.84,261900.0,79.443,79.443,79.4133,79.4133,261900.0
2014-01-15 11:00:00,106.82,106.89,106.82,106.87,222700.0,79.3984,79.4505,79.3984,79.4356,222700.0
2014-01-15 12:00:00,106.87,106.91,106.85,106.86,200900.0,79.4356,79.4653,79.4207,79.4282,200900.0
2014-01-15 13:00:00,106.86,106.88,106.83,106.88,155300.0,79.4282,79.443,79.4059,79.443,155300.0
2014-01-15 14:00:00,106.87,106.97,106.87,106.93,226300.0,79.4356,79.5099,79.4356,79.4802,226300.0
2014-01-15 15:00:00,106.94,106.98,106.93,106.95,398100.0,79.4876,79.5173,79.4802,79.495,398100.0
2014-01-16 09:30:00,107.13,107.13,107.07,107.09,61200.0,79.6288,79.6288,79.5842,79.5991,61200.0
2014-01-16 10:00:00,107.09,107.15,107.08,107.12,106000.0,79.5991,79.6437,79.5917,79.6214,106000.0
2014-01-16 11:00:00,107.11,107.16,107.08,107.09,407300.0,79.614,79.6511,79.5917,79.5991,407300.0
2014-01-16 12:00:00,107.11,107.15,107.09,107.14,40400.0,79.614,79.6437,79.5991,79.6363,40400.0
2014-01-16 13:00:00,107.14,107.15,107.1,107.12,55100.0,79.6363,79.6437,79.6065,79.6214,55100.0
2014-01-16 14:00:00,107.12,107.15,107.1,107.13,127900.0,79.6214,79.6437,79.6065,79.6288,127900.0
2014-01-16 15:00:00,107.13,107.21,107.1,107.2,570500.0,79.6288,79.6883,79.6065,79.6809,570500.0
2014-01-17 09:30:00,107.18,107.19,107.12,107.15,32600.0,79.666,79.6734,79.6214,79.6437,32600.0
2014-01-17 10:00:00,107.15,107.18,107.1,107.15,68900.0,79.6437,79.666,79.6065,79.6437,68900.0
2014-01-17 11:00:00,107.18,107.23,107.15,107.23,68600.0,79.666,79.7032,79.6437,79.7032,68600.0
2014-01-17 12:00:00,107.23,107.25,107.2,107.25,68700.0,79.7032,79.718,79.6809,79.718,68700.0
2014-01-17 13:00:00,107.25,107.27,107.24,107.26,97800.0,79.718,79.7329,79.7106,79.7255,97800.0
2014-01-17 14:00:00,107.26,107.26,107.23,107.26,90000.0,79.7255,79.7255,79.7032,79.7255,90000.0
2014-01-17 15:00:00,107.26,107.3,107.24,107.26,97700.0,79.7255,79.7552,79.7106,79.7255,97700.0
2014-01-21 09:30:00,107.21,107.27,107.17,107.26,442200.0,79.6883,79.7329,79.6586,79.7255,442200.0
2014-01-21 10:00:00,107.26,107.29,107.24,107.27,149700.0,79.7255,79.7478,79.7106,79.7329,149700.0
2014-01-21 11:00:00,107.27,107.3,107.23,107.26,192000.0,79.7329,79.7552,79.7032,79.7255,192000.0
2014-01-21 12:00:00,107.26,107.31,107.23,107.27,181200.0,79.7255,79.7626,79.7032,79.7329,181200.0
2014-01-21 13:00:00,107.27,107.31,107.23,107.31,237400.0,79.7329,79.7626,79.7032,79.7626,237400.0
2014-01-21 14:00:00,107.31,107.34,107.25,107.32,202000.0,79.7626,79.7849,79.718,79.7701,202000.0
2014-01-21 15:00:00,107.3,107.33,107.26,107.29,267600.0,79.7552,79.7775,79.7255,79.7478,267600.0
2014-01-22 09:30:00,107.11,107.19,107.11,107.16,77900.0,79.614,79.6734,79.614,79.6511,77900.0
2014-01-22 10:00:00,107.17,107.22,107.14,107.2,191200.0,79.6586,79.6957,79.6363,79.6809,191200.0
2014-01-22 11:00:00,107.2,107.24,107.14,107.17,51200.0,79.6809,79.7106,79.6363,79.6586,51200.0
2014-01-22 12:00:00,107.15,107.15,107.03,107.03,106700.0,79.6437,79.6437,79.5545,79.5545,106700.0
2014-01-22 13:00:00,107.03,107.1,107.03,107.1,152800.0,79.5545,79.6065,79.5545,79.6065,152800.0
2014-01-22 14:00:00,107.07,107.09,107.04,107.05,91800.0,79.5842,79.5991,79.5619,79.5694,91800.0
2014-01-22 15:00:00,107.05,107.07,107.02,107.04,121100.0,79.5694,79.5842,79.5471,79.5619,121100.0
2014-01-23 09:30:00,107.27,107.32,107.26,107.3,126700.0,79.7329,79.7701,79.7255,79.7552,126700.0
2014-01-23 10:00:00,107.3,107.33,107.28,107.28,88100.0,79.7552,79.7775,79.7403,79.7403,88100.0
2014-01-23 11:00:00,107.31,107.33,107.28,107.31,138500.0,79.7626,79.7775,79.7403,79.7626,138500.0
2014-01-23 12:00:00,107.31,107.42,107.3,107.41,126300.0,79.7626,79.8444,79.7552,79.837,126300.0
2014-01-23 13:00:00,107.41,107.5,107.37,107.49,163600.0,79.837,79.9039,79.8072,79.8964,163600.0
2014-01-23 14:00:00,107.5,107.52,107.41,107.43,105800.0,79.9039,79.9187,79.837,79.8518,105800.0
2014-01-23 15:00:00,107.42,107.43,107.33,107.33,171100.0,79.8444,79.8518,79.7775,79.7775,171100.0
2014-01-24 09:30:00,107.48,107.61,107.48,107.56,59100.0,79.889,79.9856,79.889,79.9485,59100.0
2014-01-24 10:00:00,107.56,107.61,107.49,107.59,126700.0,79.9485,79.9856,79.8964,79.9708,126700.0
2014-01-24 11:00:00,107.58,107.65,107.55,107.55,43800.0,79.9633,80.0154,79.941,79.941,43800.0
2014-01-24 12:00:00,107.56,107.6,107.5,107.53,77500.0,79.9485,79.9782,79.9039,79.9262,77500.0
2014-01-24 13:00:00,107.54,107.56,107.46,107.48,72700.0,79.9336,79.9485,79.8741,79.889,72700.0
2014-01-24 14:00:00,107.49,107.55,107.47,107.51,108800.0,79.8964,79.941,79.8816,79.9113,108800.0
2014-01-24 15:00:00,107.5,107.61,107.5,107.56,161800.0,79.9039,79.9856,79.9039,79.9485,161800.0
2014-01-27 09:30:00,107.53,107.59,107.49,107.5,66900.0,79.9262,79.9708,79.8964,79.9039,66900.0
2014-01-27 10:00:00,107.5,107.64,107.5,107.57,102300.0,79.9039,80.0079,79.9039,79.9559,102300.0
2014-01-27 11:00:00,107.55,107.58,107.48,107.58,317300.0,79.941,79.9633,79.889,79.9633,317300.0
2014-01-27 12:00:00,107.54,107.58,107.44,107.47,202200.0,79.9336,79.9633,79.8593,79.8816,202200.0
2014-01-27 13:00:00,107.48,107.48,107.4,107.43,142300.0,79.889,79.889,79.8295,79.8518,142300.0
2014-01-27 14:00:00,107.43,107.44,107.34,107.36,190200.0,79.8518,79.8593,79.7849,79.7998,190200.0
2014-01-27 15:00:00,107.34,107.39,107.34,107.39,206900.0,79.7849,79.8221,79.7849,79.8221,206900.0
2014-01-28 09:30:00,107.46,107.49,107.39,107.42,444200.0,79.8741,79.8964,79.8221,79.8444,444200.0
2014-01-28 10:00:00,107.43,107.49,107.41,107.46,120500.0,79.8518,79.8964,79.837,79.8741,120500.0
2014-01-28 11:00:00,107.45,107.49,107.41,107.47,73600.0,79.8667,79.8964,79.837,79.8816,73600.0
2014-01-28 12:00:00,107.48,107.49,107.43,107.49,196700.0,79.889,79.8964,79.8518,79.8964,196700.0
2014-01-28 13:00:00,107.5,107.51,107.47,107.5,95000.0,79.9039,79.9113,79.8816,79.9039,95000.0
2014-01-28 14:00:00,107.5,107.56,107.49,107.55,157400.0,79.9039,79.9485,79.8964,79.941,157400.0
2014-01-28 15:00:00,107.55,107.56,107.51,107.53,88300.0,79.941,79.9485,79.9113,79.9262,88300.0
2014-01-29 09:30:00,107.68,107.75,107.68,107.73,186800.0,80.0377,80.0897,80.0377,80.0748,186800.0
2014-01-29 10:00:00,107.73,107.77,107.69,107.74,97500.0,80.0748,80.1045,80.0451,80.0822,97500.0
2014-01-29 11:00:00,107.73,107.75,107.71,107.72,112800.0,80.0748,80.0897,80.06,80.0674,112800.0
2014-01-29 12:00:00,107.74,107.84,107.72,107.83,110600.0,80.0822,80.1566,80.0674,80.1491,110600.0
2014-01-29 13:00:00,107.83,107.84,107.77,107.79,69000.0,80.1491,80.1566,80.1045,80.1194,69000.0
2014-01-29 14:00:00,107.78,107.87,107.7,107.84,136600.0,80.112,80.1789,80.0525,80.1566,136600.0
2014-01-29 15:00:00,107.85,107.92,107.83,107.85,139600.0,80.164,80.216,80.1491,80.164,139600.0
2014-01-30 09:30:00,107.75,107.82,107.72,107.82,82600.0,80.0897,80.1417,80.0674,80.1417,82600.0
2014-01-30 10:00:00,107.81,107.86,107.79,107.8,292800.0,80.1343,80.1714,80.1194,80.1268,292800.0
2014-01-30 11:00:00,107.81,107.82,107.71,107.71,102100.0,80.1343,80.1417,80.06,80.06,102100.0
2014-01-30 12:00:00,107.72,107.78,107.71,107.74,90400.0,80.0674,80.112,80.06,80.0822,90400.0
2014-01-30 13:00:00,107.74,107.8,107.73,107.79,211300.0,80.0822,80.1268,80.0748,80.1194,211300.0
2014-01-30 14:00:00,107.79,107.84,107.78,107.84,236600.0,80.1194,80.1566,80.112,80.1566,236600.0
2014-01-30 15:00:00,107.84,107.88,107.79,107.87,470000.0,80.1566,80.1863,80.1194,80.1789,470000.0
2014-01-31 09:30:00,108.0,108.04,107.98,108.01,69500.0,80.2755,80.3052,80.2606,80.2829,69500.0
2014-01-31 10:00:00,108.03,108.04,107.98,108.01,83800.0,80.2978,80.3052,80.2606,80.2829,83800.0
2014-01-31 11:00:00,108.01,108.04,107.95,107.95,65800.0,80.2829,80.3052,80.2383,80.2383,65800.0
2014-01-31 12:00:00,107.96,108.0,107.91,107.95,166600.0,80.2458,80.2755,80.2086,80.2383,166600.0
2014-01-31 13:00:00,107.95,107.99,107.93,107.97,82200.0,80.2383,80.2681,80.2235,80.2532,82200.0
2014-01-31 14:00:00,107.97,107.98,107.93,107.97,79200.0,80.2532,80.2606,80.2235,80.2532,79200.0
2014-01-31 15:00:00,107.96,108.03,107.94,107.97,760800.0,80.2458,80.2978,80.2309,80.2532,760800.0
2014-02-03 09:30:00,107.78,107.81,107.71,107.79,87500.0,80.2642,80.2866,80.2121,80.2717,87500.0
2014-02-03 10:00:00,107.79,107.98,107.79,107.96,149900.0,80.2717,80.4132,80.2717,80.3983,149900.0
2014-02-03 11:00:00,107.97,108.04,107.97,108.02,95300.0,80.4057,80.4579,80.4057,80.443,95300.0
2014-02-03 12:00:00,108.02,108.04,107.95,107.95,183400.0,80.443,80.4579,80.3908,80.3908,183400.0
2014-02-03 13:00:00,107.98,108.07,107.94,108.05,248500.0,80.4132,80.4802,80.3834,80.4653,248500.0
2014-02-03 14:00:00,108.04,108.12,108.01,108.09,547200.0,80.4579,80.5174,80.4355,80.4951,547200.0
2014-02-03 15:00:00,108.1,108.23,108.07,108.22,471000.0,80.5025,80.5994,80.4802,80.5919,471000.0
2014-02-04 09:30:00,107.96,108.04,107.94,108.01,162900.0,80.3983,80.4579,80.3834,80.4355,162900.0
2014-02-04 10:00:00,108.01,108.04,107.99,108.01,148000.0,80.4355,80.4579,80.4206,80.4355,148000.0
2014-02-04 11:00:00,108.02,108.08,107.92,107.92,864900.0,80.443,80.4876,80.3685,80.3685,864900.0
2014-02-04 12:00:00,107.92,107.93,107.89,107.9,95000.0,80.3685,80.3759,80.3462,80.3536,95000.0
2014-02-04 13:00:00,107.9,107.96,107.88,107.95,233800.0,80.3536,80.3983,80.3387,80.3908,233800.0
2014-02-04 14:00:00,107.95,107.96,107.91,107.92,249200.0,80.3908,80.3983,80.361,80.3685,249200.0
2014-02-04 15:00:00,107.92,107.98,107.91,107.97,398400.0,80.3685,80.4132,80.361,80.4057,398400.0
2014-02-05 09:30:00,107.88,107.92,107.84,107.88,197600.0,80.3387,80.3685,80.3089,80.3387,197600.0
2014-02-05 10:00:00,107.88,107.89,107.78,107.85,89900.0,80.3387,80.3462,80.2642,80.3164,89900.0
2014-02-05 11:00:00,107.86,107.87,107.8,107.83,119700.0,80.3238,80.3313,80.2791,80.3015,119700.0
2014-02-05 12:00:00,107.8,107.81,107.74,107.76,50900.0,80.2791,80.2866,80.2344,80.2493,50900.0
2014-02-05 13:00:00,107.76,107.77,107.71,107.75,116700.0,80.2493,80.2568,80.2121,80.2419,116700.0
2014-02-05 14:00:00,107.75,107.75,107.7,107.71,105000.0,80.2419,80.2419,80.2047,80.2121,105000.0
2014-02-05 15:00:00,107.71,107.73,107.69,107.7,223000.0,80.2121,80.227,80.1972,80.2047,223000.0
2014-02-06 09:30:00,107.62,107.66,107.59,107.61,101500.0,80.1451,80.1749,80.1227,80.1376,101500.0
2014-02-06 10:00:00,107.62,107.65,107.58,107.61,204200.0,80.1451,80.1674,80.1153,80.1376,204200.0
2014-02-06 11:00:00,107.61,107.63,107.56,107.58,229100.0,80.1376,80.1525,80.1004,80.1153,229100.0
2014-02-06 12:00:00,107.6,107.61,107.55,107.6,44200.0,80.1302,80.1376,80.093,80.1302,44200.0
2014-02-06 13:00:00,107.61,107.67,107.6,107.67,113800.0,80.1376,80.1823,80.1302,80.1823,113800.0
2014-02-06 14:00:00,107.66,107.67,107.58,107.63,91100.0,80.1749,80.1823,80.1153,80.1525,91100.0
2014-02-06 15:00:00,107.64,107.66,107.59,107.65,254700.0,80.16,80.1749,80.1227,80.1674,254700.0
2014-02-07 09:30:00,107.68,107.79,107.65,107.79,28500.0,80.1898,80.2717,80.1674,80.2717,28500.0
2014-02-07 10:00:00,107.77,107.87,107.75,107.82,70600.0,80.2568,80.3313,80.2419,80.294,70600.0
2014-02-07 11:00:00,107.84,107.89,107.81,107.82,70700.0,80.3089,80.3462,80.2866,80.294,70700.0
2014-02-07 12:00:00,107.82,107.9,107.82,107.87,50000.0,80.294,80.3536,80.294,80.3313,50000.0
2014-02-07 13:00:00,107.87,107.87,107.79,107.8,100200.0,80.3313,80.3313,80.2717,80.2791,100200.0
2014-02-07 14:00:00,107.79,107.83,107.78,107.81,52800.0,80.2717,80.3015,80.2642,80.2866,52800.0
2014-02-07 15:00:00,107.81,107.83,107.79,107.83,146000.0,80.2866,80.3015,80.2717,80.3015,146000.0
2014-02-10 09:30:00,107.86,107.86,107.81,107.84,58500.0,80.3238,80.3238,80.2866,80.3089,58500.0
2014-02-10 10:00:00,107.84,107.9,107.83,107.88,60200.0,80.3089,80.3536,80.3015,80.3387,60200.0
2014-02-10 11:00:00,107.89,107.9,107.86,107.86,66200.0,80.3462,80.3536,80.3238,80.3238,66200.0
2014-02-10 12:00:00,107.86,107.87,107.83,107.83,23000.0,80.3238,80.3313,80.3015,80.3015,23000.0
2014-02-10 13:00:00,107.82,107.85,107.82,107.84,50900.0,80.294,80.3164,80.294,80.3089,50900.0
2014-02-10 14:00:00,107.83,107.86,107.82,107.86,48300.0,80.3015,80.3238,80.294,80.3238,48300.0
2014-02-10 15:00:00,107.86,107.97,107.84,107.96,675400.0,80.3238,80.4057,80.3089,80.3983,675400.0
2014-02-11 09:30:00,107.7,107.76,107.65,107.73,368200.0,80.2047,80.2493,80.1674,80.227,368200.0
2014-02-11 10:00:00,107.73,107.78,107.71,107.76,125000.0,80.227,80.2642,80.2121,80.2493,125000.0
2014-02-11 11:00:00,107.76,107.78,107.71,107.75,370500.0,80.2493,80.2642,80.2121,80.2419,370500.0
2014-02-11 12:00:00,107.75,107.75,107.66,107.67,161500.0,80.2419,80.2419,80.1749,80.1823,161500.0
2014-02-11 13:00:00,107.68,107.71,107.63,107.69,89100.0,80.1898,80.2121,80.1525,80.1972,89100.0
2014-02-11 14:00:00,107.69,107.72,107.66,107.72,76200.0,80.1972,80.2196,80.1749,80.2196,76200.0
2014-02-11 15:00:00,107.71,107.72,107.66,107.7,201300.0,80.2121,80.2196,80.1749,80.2047,201300.0
2014-02-12 09:30:00,107.58,107.61,107.55,107.61,53900.0,80.1153,80.1376,80.093,80.1376,53900.0
2014-02-12 10:00:00,107.58,107.6,107.52,107.55,66000.0,80.1153,80.1302,80.0706,80.093,66000.0
2014-02-12 11:00:00,107.55,107.56,107.5,107.56,161600.0,80.093,80.1004,80.0557,80.1004,161600.0
2014-02-12 12:00:00,107.56,107.56,107.46,107.47,82900.0,80.1004,80.1004,80.0259,80.0334,82900.0
2014-02-12 13:00:00,107.49,107.51,107.45,107.5,95400.0,80.0483,80.0632,80.0185,80.0557,95400.0
2014-02-12 14:00:00,107.5,107.54,107.49,107.51,49600.0,80.0557,80.0855,80.0483,80.0632,49600.0
2014-02-12 15:00:00,107.51,107.55,107.49,107.51,120900.0,80.0632,80.093,80.0483,80.0632,120900.0
2014-02-13 09:30:00,107.75,107.78,107.71,107.74,93800.0,80.2419,80.2642,80.2121,80.2344,93800.0
2014-02-13 10:00:00,107.74,107.77,107.69,107.7,32400.0,80.2344,80.2568,80.1972,80.2047,32400.0
2014-02-13 11:00:00,107.7,107.75,107.7,107.72,37500.0,80.2047,80.2419,80.2047,80.2196,37500.0
2014-02-13 12:00:00,107.72,107.76,107.69,107.76,39700.0,80.2196,80.2493,80.1972,80.2493,39700.0
2014-02-13 13:00:00,107.76,107.82,107.74,107.81,83700.0,80.2493,80.294,80.2344,80.2866,83700.0
2014-02-13 14:00:00,107.8,107.8,107.75,107.77,109000.0,80.2791,80.2791,80.2419,80.2568,109000.0
2014-02-13 15:00:00,107.76,107.78,107.72,107.76,240900.0,80.2493,80.2642,80.2196,80.2493,240900.0
2014-02-14 09:30:00,107.75,107.78,107.72,107.75,90000.0,80.2419,80.2642,80.2196,80.2419,90000.0
2014-02-14 10:00:00,107.75,107.76,107.69,107.71,232700.0,80.2419,80.2493,80.1972,80.2121,232700.0
2014-02-14 11:00:00,107.7,107.75,107.66,107.71,125500.0,80.2047,80.2419,80.1749,80.2121,125500.0
2014-02-14 12:00:00,107.72,107.76,107.72,107.76,27100.0,80.2196,80.2493,80.2196,80.2493,27100.0
2014-02-14 13:00:00,107.76,107.77,107.71,107.71,55900.0,80.2493,80.2568,80.2121,80.2121,55900.0
2014-02-14 14:00:00,107.72,107.75,107.7,107.71,38600.0,80.2196,80.2419,80.2047,80.2121,38600.0
2014-02-14 15:00:00,107.72,107.77,107.72,107.75,61500.0,80.2196,80.2568,80.2196,80.2419,61500.0
2014-02-18 09:30:00,107.76,107.82,107.74,107.78,166700.0,80.2493,80.294,80.2344,80.2642,166700.0
2014-02-18 10:00:00,107.81,107.84,107.77,107.84,111600.0,80.2866,80.3089,80.2568,80.3089,111600.0
2014-02-18 11:00:00,107.83,107.9,107.82,107.88,59700.0,80.3015,80.3536,80.294,80.3387,59700.0
2014-02-18 12:00:00,107.9,107.94,107.88,107.92,50900.0,80.3536,80.3834,80.3387,80.3685,50900.0
2014-02-18 13:00:00,107.92,107.94,107.89,107.91,88600.0,80.3685,80.3834,80.3462,80.361,88600.0
2014-02-18 14:00:00,107.91,107.91,107.86,107.88,181700.0,80.361,80.361,80.3238,80.3387,181700.0
2014-02-18 15:00:00,107.88,107.89,107.84,107.84,197600.0,80.3387,80.3462,80.3089,80.3089,197600.0
2014-02-19 09:30:00,107.97,108.06,107.96,108.0,62000.0,80.4057,80.4728,80.3983,80.4281,62000.0
2014-02-19 10:00:00,108.01,108.01,107.95,107.95,124900.0,80.4355,80.4355,80.3908,80.3908,124900.0
2014-02-19 11:00:00,107.96,107.97,107.91,107.93,71200.0,80.3983,80.4057,80.361,80.3759,71200.0
2014-02-19 12:00:00,107.94,107.96,107.91,107.91,67800.0,80.3834,80.3983,80.361,80.361,67800.0
2014-02-19 13:00:00,107.92,107.93,107.85,107.86,140300.0,80.3685,80.3759,80.3164,80.3238,140300.0
2014-02-19 14:00:00,107.86,107.88,107.75,107.78,72700.0,80.3238,80.3387,80.2419,80.2642,72700.0
2014-02-19 15:00:00,107.77,107.78,107.73,107.74,296700.0,80.2568,80.2642,80.227,80.2344,296700.0
2014-02-20 09:30:00,107.67,107.73,107.67,107.7,50000.0,80.1823,80.227,80.1823,80.2047,50000.0
2014-02-20 10:00:00,107.72,107.76,107.6,107.6,125000.0,80.2196,80.2493,80.1302,80.1302,125000.0
2014-02-20 11:00:00,107.6,107.64,107.59,107.64,89100.0,80.1302,80.16,80.1227,80.16,89100.0
2014-02-20 12:00:00,107.64,107.65,107.6,107.6,34500.0,80.16,80.1674,80.1302,80.1302,34500.0
2014-02-20 13:00:00,107.62,107.64,107.57,107.64,77600.0,80.1451,80.16,80.1078,80.16,77600.0
2014-02-20 14:00:00,107.63,107.67,107.6,107.67,133200.0,80.1525,80.1823,80.1302,80.1823,133200.0
2014-02-20 15:00:00,107.68,107.7,107.65,107.68,90900.0,80.1898,80.2047,80.1674,80.1898,90900.0
2014-02-21 09:30:00,107.62,107.66,107.61,107.65,28700.0,80.1451,80.1749,80.1376,80.1674,28700.0
2014-02-21 10:00:00,107.66,107.7,107.64,107.67,43700.0,80.1749,80.2047,80.16,80.1823,43700.0
2014-02-21 11:00:00,107.67,107.71,107.67,107.7,65300.0,80.1823,80.2121,80.1823,80.2047,65300.0
2014-02-21 12:00:00,107.7,107.76,107.7,107.76,18300.0,80.2047,80.2493,80.2047,80.2493,18300.0
2014-02-21 13:00:00,107.75,107.78,107.73,107.75,76200.0,80.2419,80.2642,80.227,80.2419,76200.0
2014-02-21 14:00:00,107.77,107.8,107.76,107.78,49100.0,80.2568,80.2791,80.2493,80.2642,49100.0
2014-02-21 15:00:00,107.78,107.8,107.77,107.8,65100.0,80.2642,80.2791,80.2568,80.2791,65100.0
2014-02-24 09:30:00,107.8,107.8,107.74,107.75,43900.0,80.2791,80.2791,80.2344,80.2419,43900.0
2014-02-24 10:00:00,107.74,107.75,107.72,107.73,81900.0,80.2344,80.2419,80.2196,80.227,81900.0
2014-02-24 11:00:00,107.73,107.76,107.71,107.75,143400.0,80.227,80.2493,80.2121,80.2419,143400.0
2014-02-24 12:00:00,107.74,107.76,107.68,107.69,92500.0,80.2344,80.2493,80.1898,80.1972,92500.0
2014-02-24 13:00:00,107.7,107.73,107.69,107.72,148100.0,80.2047,80.227,80.1972,80.2196,148100.0
2014-02-24 14:00:00,107.71,107.73,107.7,107.72,95400.0,80.2121,80.227,80.2047,80.2196,95400.0
2014-02-24 15:00:00,107.73,107.75,107.7,107.7,148000.0,80.227,80.2419,80.2047,80.2047,148000.0
2014-02-25 09:30:00,107.85,107.93,107.85,107.93,39400.0,80.3164,80.3759,80.3164,80.3759,39400.0
2014-02-25 10:00:00,107.93,107.96,107.91,107.93,157800.0,80.3759,80.3983,80.361,80.3759,157800.0
2014-02-25 11:00:00,107.93,107.97,107.93,107.96,44200.0,80.3759,80.4057,80.3759,80.3983,44200.0
2014-02-25 12:00:00,107.96,107.98,107.95,107.97,46500.0,80.3983,80.4132,80.3908,80.4057,46500.0
2014-02-25 13:00:00,107.98,108.0,107.95,107.96,74500.0,80.4132,80.4281,80.3908,80.3983,74500.0
2014-02-25 14:00:00,107.97,108.0,107.95,107.98,48900.0,80.4057,80.4281,80.3908,80.4132,48900.0
2014-02-25 15:00:00,107.99,108.02,107.97,107.99,66000.0,80.4206,80.443,80.4057,80.4206,66000.0
2014-02-26 09:30:00,108.04,108.11,108.0,108.11,47900.0,80.4579,80.51,80.4281,80.51,47900.0
2014-02-26 10:00:00,108.1,108.1,108.02,108.05,77500.0,80.5025,80.5025,80.443,80.4653,77500.0
2014-02-26 11:00:00,108.05,108.07,108.01,108.05,57700.0,80.4653,80.4802,80.4355,80.4653,57700.0
2014-02-26 12:00:00,108.05,108.06,108.01,108.05,69100.0,80.4653,80.4728,80.4355,80.4653,69100.0
2014-02-26 13:00:00,108.04,108.13,108.04,108.11,111700.0,80.4579,80.5249,80.4579,80.51,111700.0
2014-02-26 14:00:00,108.13,108.21,108.11,108.15,58900.0,80.5249,80.5845,80.51,80.5398,58900.0
2014-02-26 15:00:00,108.15,108.22,108.15,108.22,113100.0,80.5398,80.5919,80.5398,80.5919,113100.0
2014-02-27 09:30:00,108.25,108.31,108.23,108.3,19600.0,80.6142,80.6589,80.5994,80.6515,19600.0
2014-02-27 10:00:00,108.31,108.33,108.25,108.27,157600.0,80.6589,80.6738,80.6142,80.6291,157600.0
2014-02-27 11:00:00,108.27,108.31,108.23,108.29,37600.0,80.6291,80.6589,80.5994,80.644,37600.0
2014-02-27 12:00:00,108.27,108.35,108.27,108.35,64800.0,80.6291,80.6887,80.6291,80.6887,64800.0
2014-02-27 13:00:00,108.37,108.37,108.26,108.29,114100.0,80.7036,80.7036,80.6217,80.644,114100.0
2014-02-27 14:00:00,108.28,108.34,108.26,108.33,61500.0,80.6366,80.6813,80.6217,80.6738,61500.0
2014-02-27 15:00:00,108.33,108.35,108.31,108.31,105700.0,80.6738,80.6887,80.6589,80.6589,105700.0
2014-02-28 09:30:00,108.24,108.26,108.12,108.15,66700.0,80.6068,80.6217,80.5174,80.5398,66700.0
2014-02-28 10:00:00,108.15,108.18,108.13,108.16,81500.0,80.5398,80.5621,80.5249,80.5472,81500.0
2014-02-28 11:00:00,108.16,108.22,108.15,108.22,115000.0,80.5472,80.5919,80.5398,80.5919,115000.0
2014-02-28 12:00:00,108.22,108.26,108.22,108.24,57600.0,80.5919,80.6217,80.5919,80.6068,57600.0
2014-02-28 13:00:00,108.23,108.28,108.23,108.27,181300.0,80.5994,80.6366,80.5994,80.6291,181300.0
2014-02-28 14:00:00,108.27,108.29,108.23,108.29,655400.0,80.6291,80.644,80.5994,80.644,655400.0
2014-02-28 15:00:00,108.28,108.32,108.24,108.28,282500.0,80.6366,80.6664,80.6068,80.6366,282500.0
2014-03-03 09:30:00,108.21,108.24,108.15,108.21,269700.0,80.7332,80.7556,80.6885,80.7332,269700.0
2014-03-03 10:00:00,108.19,108.29,108.18,108.22,382500.0,80.7183,80.7929,80.7108,80.7407,382500.0
2014-03-03 11:00:00,108.23,108.35,108.21,108.35,298500.0,80.7482,80.8377,80.7332,80.8377,298500.0
2014-03-03 12:00:00,108.34,108.38,108.31,108.33,279700.0,80.8302,80.8601,80.8078,80.8228,279700.0
2014-03-03 13:00:00,108.34,108.36,108.31,108.31,537900.0,80.8302,80.8451,80.8078,80.8078,537900.0
2014-03-03 14:00:00,108.31,108.34,108.3,108.31,170900.0,80.8078,80.8302,80.8004,80.8078,170900.0
2014-03-03 15:00:00,108.32,108.35,108.31,108.34,462400.0,80.8153,80.8377,80.8078,80.8302,462400.0
2014-03-04 09:30:00,108.25,108.25,108.13,108.14,142800.0,80.7631,80.7631,80.6735,80.681,142800.0
2014-03-04 10:00:00,108.13,108.16,108.11,108.13,118700.0,80.6735,80.6959,80.6586,80.6735,118700.0
2014-03-04 11:00:00,108.13,108.13,108.07,108.09,72100.0,80.6735,80.6735,80.6288,80.6437,72100.0
2014-03-04 12:00:00,108.07,108.09,108.03,108.06,56200.0,80.6288,80.6437,80.5989,80.6213,56200.0
2014-03-04 13:00:00,108.06,108.07,108.03,108.05,118800.0,80.6213,80.6288,80.5989,80.6139,118800.0
2014-03-04 14:00:00,108.04,108.06,107.97,107.97,95600.0,80.6064,80.6213,80.5542,80.5542,95600.0
2014-03-04 15:00:00,107.98,108.01,107.92,107.94,255400.0,80.5616,80.584,80.5169,80.5318,255400.0
2014-03-05 09:30:00,107.83,107.91,107.81,107.89,72100.0,80.4497,80.5094,80.4348,80.4945,72100.0
2014-03-05 10:00:00,107.89,107.99,107.87,107.97,61400.0,80.4945,80.5691,80.4796,80.5542,61400.0
2014-03-05 11:00:00,107.95,108.02,107.94,107.95,224700.0,80.5392,80.5915,80.5318,80.5392,224700.0
2014-03-05 12:00:00,107.95,107.96,107.91,107.93,970200.0,80.5392,80.5467,80.5094,80.5243,970200.0
2014-03-05 13:00:00,107.92,107.93,107.9,107.9,271100.0,80.5169,80.5243,80.5019,80.5019,271100.0
2014-03-05 14:00:00,107.9,107.92,107.88,107.91,248100.0,80.5019,80.5169,80.487,80.5094,248100.0
2014-03-05 15:00:00,107.91,108.01,107.9,107.99,666900.0,80.5094,80.584,80.5019,80.5691,666900.0
2014-03-06 09:30:00,107.76,107.76,107.69,107.73,90100.0,80.3975,80.3975,80.3453,80.3751,90100.0
2014-03-06 10:00:00,107.73,107.78,107.73,107.75,92400.0,80.3751,80.4124,80.3751,80.39,92400.0
2014-03-06 11:00:00,107.74,107.79,107.72,107.78,58100.0,80.3826,80.4199,80.3677,80.4124,58100.0
2014-03-06 12:00:00,107.78,107.83,107.77,107.79,75400.0,80.4124,80.4497,80.405,80.4199,75400.0
2014-03-06 13:00:00,107.8,107.83,107.8,107.81,58900.0,80.4273,80.4497,80.4273,80.4348,58900.0
2014-03-06 14:00:00,107.81,107.81,107.75,107.77,98600.0,80.4348,80.4348,80.39,80.405,98600.0
2014-03-06 15:00:00,107.75,107.78,107.73,107.76,114300.0,80.39,80.4124,80.3751,80.3975,114300.0
2014-03-07 09:30:00,107.46,107.5,107.44,107.47,40800.0,80.1737,80.2035,80.1587,80.1811,40800.0
2014-03-07 10:00:00,107.48,107.5,107.42,107.48,100400.0,80.1886,80.2035,80.1438,80.1886,100400.0
2014-03-07 11:00:00,107.51,107.54,107.44,107.46,53200.0,80.211,80.2334,80.1587,80.1737,53200.0
2014-03-07 12:00:00,107.47,107.52,107.45,107.52,28700.0,80.1811,80.2184,80.1662,80.2184,28700.0
2014-03-07 13:00:00,107.51,107.55,107.51,107.51,140700.0,80.211,80.2408,80.211,80.211,140700.0
2014-03-07 14:00:00,107.51,107.56,107.48,107.51,182500.0,80.211,80.2483,80.1886,80.211,182500.0
2014-03-07 15:00:00,107.5,107.54,107.47,107.5,86500.0,80.2035,80.2334,80.1811,80.2035,86500.0
2014-03-10 09:30:00,107.5,107.51,107.46,107.48,60900.0,80.2035,80.211,80.1737,80.1886,60900.0
2014-03-10 10:00:00,107.48,107.56,107.47,107.55,52900.0,80.1886,80.2483,80.1811,80.2408,52900.0
2014-03-10 11:00:00,107.54,107.56,107.48,107.53,144500.0,80.2334,80.2483,80.1886,80.2259,144500.0
2014-03-10 12:00:00,107.52,107.54,107.5,107.52,65700.0,80.2184,80.2334,80.2035,80.2184,65700.0
2014-03-10 13:00:00,107.52,107.56,107.51,107.54,191700.0,80.2184,80.2483,80.211,80.2334,191700.0
2014-03-10 14:00:00,107.55,107.56,107.5,107.5,83100.0,80.2408,80.2483,80.2035,80.2035,83100.0
2014-03-10 15:00:00,107.52,107.54,107.49,107.51,222600.0,80.2184,80.2334,80.1961,80.211,222600.0
2014-03-11 09:30:00,107.53,107.56,107.48,107.54,32200.0,80.2259,80.2483,80.1886,80.2334,32200.0
2014-03-11 10:00:00,107.54,107.54,107.44,107.46,840300.0,80.2334,80.2334,80.1587,80.1737,840300.0
2014-03-11 11:00:00,107.45,107.49,107.44,107.48,36600.0,80.1662,80.1961,80.1587,80.1886,36600.0
2014-03-11 12:00:00,107.5,107.54,107.48,107.52,67100.0,80.2035,80.2334,80.1886,80.2184,67100.0
2014-03-11 13:00:00,107.52,107.53,107.48,107.51,168300.0,80.2184,80.2259,80.1886,80.211,168300.0
2014-03-11 14:00:00,107.52,107.53,107.49,107.49,222800.0,80.2184,80.2259,80.1961,80.1961,222800.0
2014-03-11 15:00:00,107.5,107.52,107.45,107.48,557400.0,80.2035,80.2184,80.1662,80.1886,557400.0
2014-03-12 09:30:00,107.67,107.72,107.65,107.66,78800.0,80.3303,80.3677,80.3154,80.3229,78800.0
2014-03-12 10:00:00,107.67,107.67,107.62,107.64,63700.0,80.3303,80.3303,80.293,80.308,63700.0
2014-03-12 11:00:00,107.63,107.65,107.6,107.65,94200.0,80.3005,80.3154,80.2781,80.3154,94200.0
2014-03-12 12:00:00,107.65,107.67,107.61,107.62,173100.0,80.3154,80.3303,80.2856,80.293,173100.0
2014-03-12 13:00:00,107.63,107.7,107.63,107.69,59700.0,80.3005,80.3527,80.3005,80.3453,59700.0
2014-03-12 14:00:00,107.7,107.72,107.68,107.7,105400.0,80.3527,80.3677,80.3378,80.3527,105400.0
2014-03-12 15:00:00,107.7,107.72,107.66,107.68,231200.0,80.3527,80.3677,80.3229,80.3378,231200.0
2014-03-13 09:30:00,107.57,107.63,107.55,107.63,47100.0,80.2557,80.3005,80.2408,80.3005,47100.0
2014-03-13 10:00:00,107.64,107.73,107.61,107.73,43000.0,80.308,80.3751,80.2856,80.3751,43000.0
2014-03-13 11:00:00,107.72,107.88,107.72,107.87,53600.0,80.3677,80.487,80.3677,80.4796,53600.0
2014-03-13 12:00:00,107.89,108.0,107.88,107.93,158100.0,80.4945,80.5766,80.487,80.5243,158100.0
2014-03-13 13:00:00,107.93,107.99,107.9,107.96,69700.0,80.5243,80.5691,80.5019,80.5467,69700.0
2014-03-13 14:00:00,107.94,108.0,107.92,107.97,41300.0,80.5318,80.5766,80.5169,80.5542,41300.0
2014-03-13 15:00:00,107.99,108.06,107.97,108.02,159300.0,80.5691,80.6213,80.5542,80.5915,159300.0
2014-03-14 09:30:00,108.13,108.17,108.02,108.05,107000.0,80.6735,80.7034,80.5915,80.6139,107000.0
2014-03-14 10:00:00,108.07,108.07,107.97,108.04,92800.0,80.6288,80.6288,80.5542,80.6064,92800.0
2014-03-14 11:00:00,108.04,108.11,107.94,107.97,61400.0,80.6064,80.6586,80.5318,80.5542,61400.0
2014-03-14 12:00:00,107.99,108.01,107.95,107.96,50400.0,80.5691,80.584,80.5392,80.5467,50400.0
2014-03-14 13:00:00,107.98,108.03,107.96,108.03,51400.0,80.5616,80.5989,80.5467,80.5989,51400.0
2014-03-14 14:00:00,108.02,108.03,107.96,108.01,50600.0,80.5915,80.5989,80.5467,80.584,50600.0
2014-03-14 15:00:00,108.0,108.01,107.94,107.94,216700.0,80.5766,80.584,80.5318,80.5318,216700.0
2014-03-17 09:30:00,107.91,107.93,107.88,107.91,57300.0,80.5094,80.5243,80.487,80.5094,57300.0
2014-03-17 10:00:00,107.91,107.98,107.89,107.98,104000.0,80.5094,80.5616,80.4945,80.5616,104000.0
2014-03-17 11:00:00,107.96,107.98,107.91,107.92,27300.0,80.5467,80.5616,80.5094,80.5169,27300.0
2014-03-17 12:00:00,107.93,107.95,107.92,107.94,60400.0,80.5243,80.5392,80.5169,80.5318,60400.0
2014-03-17 13:00:00,107.94,107.95,107.93,107.94,88300.0,80.5318,80.5392,80.5243,80.5318,88300.0
2014-03-17 14:00:00,107.94,107.94,107.86,107.87,55200.0,80.5318,80.5318,80.4721,80.4796,55200.0
2014-03-17 15:00:00,107.87,107.88,107.83,107.86,119100.0,80.4796,80.487,80.4497,80.4721,119100.0
2014-03-18 09:30:00,107.88,107.89,107.85,107.86,55800.0,80.487,80.4945,80.4646,80.4721,55800.0
2014-03-18 10:00:00,107.87,107.93,107.85,107.93,49200.0,80.4796,80.5243,80.4646,80.5243,49200.0
2014-03-18 11:00:00,107.93,107.96,107.91,107.93,36500.0,80.5243,80.5467,80.5094,80.5243,36500.0
2014-03-18 12:00:00,107.93,107.99,107.93,107.99,27700.0,80.5243,80.5691,80.5243,80.5691,27700.0
2014-03-18 13:00:00,107.99,107.99,107.93,107.97,75800.0,80.5691,80.5691,80.5243,80.5542,75800.0
2014-03-18 14:00:00,107.96,107.98,107.91,107.92,62900.0,80.5467,80.5616,80.5094,80.5169,62900.0
2014-03-18 15:00:00,107.94,107.98,107.93,107.98,192300.0,80.5318,80.5616,80.5243,80.5616,192300.0
2014-03-19 09:30:00,107.98,107.98,107.92,107.92,66200.0,80.5616,80.5616,80.5169,80.5169,66200.0
2014-03-19 10:00:00,107.91,107.94,107.91,107.92,50900.0,80.5094,80.5318,80.5094,80.5169,50900.0
2014-03-19 11:00:00,107.92,107.93,107.9,107.9,31600.0,80.5169,80.5243,80.5019,80.5019,31600.0
2014-03-19 12:00:00,107.91,107.91,107.84,107.84,41900.0,80.5094,80.5094,80.4572,80.4572,41900.0
2014-03-19 13:00:00,107.86,107.88,107.82,107.83,75600.0,80.4721,80.487,80.4423,80.4497,75600.0
2014-03-19 14:00:00,107.83,107.84,107.52,107.52,195900.0,80.4497,80.4572,80.2184,80.2184,195900.0
2014-03-19 15:00:00,107.52,107.52,107.41,107.49,165800.0,80.2184,80.2184,80.1364,80.1961,165800.0
2014-03-20 09:30:00,107.45,107.5,107.42,107.45,76600.0,80.1662,80.2035,80.1438,80.1662,76600.0
2014-03-20 10:00:00,107.44,107.49,107.39,107.47,75600.0,80.1587,80.1961,80.1214,80.1811,75600.0
2014-03-20 11:00:00,107.45,107.53,107.45,107.51,65900.0,80.1662,80.2259,80.1662,80.211,65900.0
2014-03-20 12:00:00,107.52,107.53,107.46,107.48,142600.0,80.2184,80.2259,80.1737,80.1886,142600.0
2014-03-20 13:00:00,107.47,107.48,107.44,107.46,219400.0,80.1811,80.1886,80.1587,80.1737,219400.0
2014-03-20 14:00:00,107.46,107.5,107.43,107.47,171500.0,80.1737,80.2035,80.1513,80.1811,171500.0
2014-03-20 15:00:00,107.46,107.48,107.43,107.44,267700.0,80.1737,80.1886,80.1513,80.1587,267700.0
2014-03-21 09:30:00,107.52,107.52,107.46,107.49,34200.0,80.2184,80.2184,80.1737,80.1961,34200.0
2014-03-21 10:00:00,107.5,107.55,107.48,107.54,57300.0,80.2035,80.2408,80.1886,80.2334,57300.0
2014-03-21 11:00:00,107.54,107.57,107.53,107.55,80600.0,80.2334,80.2557,80.2259,80.2408,80600.0
2014-03-21 12:00:00,107.55,107.62,107.55,107.61,31500.0,80.2408,80.293,80.2408,80.2856,31500.0
2014-03-21 13:00:00,107.61,107.64,107.58,107.63,77100.0,80.2856,80.308,80.2632,80.3005,77100.0
2014-03-21 14:00:00,107.63,107.65,107.59,107.59,101500.0,80.3005,80.3154,80.2707,80.2707,101500.0
2014-03-21 15:00:00,107.59,107.64,107.58,107.6,252300.0,80.2707,80.308,80.2632,80.2781,252300.0
2014-03-24 09:30:00,107.58,107.58,107.5,107.58,82300.0,80.2632,80.2632,80.2035,80.2632,82300.0
2014-03-24 10:00:00,107.58,107.63,107.58,107.62,106200.0,80.2632,80.3005,80.2632,80.293,106200.0
2014-03-24 11:00:00,107.62,107.71,107.6,107.7,77200.0,80.293,80.3602,80.2781,80.3527,77200.0
2014-03-24 12:00:00,107.71,107.77,107.68,107.75,71500.0,80.3602,80.405,80.3378,80.39,71500.0
2014-03-24 13:00:00,107.77,107.77,107.67,107.67,72000.0,80.405,80.405,80.3303,80.3303,72000.0
2014-03-24 14:00:00,107.67,107.73,107.67,107.72,57200.0,80.3303,80.3751,80.3303,80.3677,57200.0
2014-03-24 15:00:00,107.71,107.75,107.7,107.74,87300.0,80.3602,80.39,80.3527,80.3826,87300.0
2014-03-25 09:30:00,107.69,107.69,107.63,107.66,40800.0,80.3453,80.3453,80.3005,80.3229,40800.0
2014-03-25 10:00:00,107.65,107.76,107.63,107.75,61500.0,80.3154,80.3975,80.3005,80.39,61500.0
2014-03-25 11:00:00,107.76,107.78,107.72,107.75,229200.0,80.3975,80.4124,80.3677,80.39,229200.0
2014-03-25 12:00:00,107.75,107.75,107.7,107.73,75100.0,80.39,80.39,80.3527,80.3751,75100.0
2014-03-25 13:00:00,107.72,107.83,107.69,107.7,378000.0,80.3677,80.4497,80.3453,80.3527,378000.0
2014-03-25 14:00:00,107.69,107.73,107.68,107.71,188300.0,80.3453,80.3751,80.3378,80.3602,188300.0
2014-03-25 15:00:00,107.71,107.71,107.64,107.64,283700.0,80.3602,80.3602,80.308,80.308,283700.0
2014-03-26 09:30:00,107.75,107.81,107.72,107.81,37700.0,80.39,80.4348,80.3677,80.4348,37700.0
2014-03-26 10:00:00,107.81,107.87,107.77,107.85,127500.0,80.4348,80.4796,80.405,80.4646,127500.0
2014-03-26 11:00:00,107.85,107.85,107.79,107.8,42700.0,80.4646,80.4646,80.4199,80.4273,42700.0
2014-03-26 12:00:00,107.82,107.83,107.78,107.83,36300.0,80.4423,80.4497,80.4124,80.4497,36300.0
2014-03-26 13:00:00,107.83,107.96,107.82,107.94,136900.0,80.4497,80.5467,80.4423,80.5318,136900.0
2014-03-26 14:00:00,107.94,107.95,107.9,107.94,60900.0,80.5318,80.5392,80.5019,80.5318,60900.0
2014-03-26 15:00:00,107.94,107.97,107.91,107.97,73400.0,80.5318,80.5542,80.5094,80.5542,73400.0
2014-03-27 09:30:00,107.87,107.93,107.85,107.88,34600.0,80.4796,80.5243,80.4646,80.487,34600.0
2014-03-27 10:00:00,107.88,107.9,107.85,107.9,54500.0,80.487,80.5019,80.4646,80.5019,54500.0
2014-03-27 11:00:00,107.9,108.05,107.88,108.01,119100.0,80.5019,80.6139,80.487,80.584,119100.0
2014-03-27 12:00:00,108.0,108.03,107.96,107.98,147000.0,80.5766,80.5989,80.5467,80.5616,147000.0
2014-03-27 13:00:00,107.99,108.07,107.94,108.06,207600.0,80.5691,80.6288,80.5318,80.6213,207600.0
2014-03-27 14:00:00,108.06,108.08,108.03,108.06,340100.0,80.6213,80.6362,80.5989,80.6213,340100.0
2014-03-27 15:00:00,108.04,108.07,108.02,108.04,306800.0,80.6064,80.6288,80.5915,80.6064,306800.0
2014-03-28 09:30:00,108.1,108.1,107.96,107.98,336800.0,80.6512,80.6512,80.5467,80.5616,336800.0
2014-03-28 10:00:00,107.96,107.99,107.91,107.92,69500.0,80.5467,80.5691,80.5094,80.5169,69500.0
2014-03-28 11:00:00,107.93,107.93,107.84,107.85,59500.0,80.5243,80.5243,80.4572,80.4646,59500.0
2014-03-28 12:00:00,107.84,107.89,107.84,107.87,47900.0,80.4572,80.4945,80.4572,80.4796,47900.0
2014-03-28 13:00:00,107.87,107.92,107.87,107.91,102100.0,80.4796,80.5169,80.4796,80.5094,102100.0
2014-03-28 14:00:00,107.91,107.97,107.91,107.94,78300.0,80.5094,80.5542,80.5094,80.5318,78300.0
2014-03-28 15:00:00,107.95,107.97,107.9,107.9,92800.0,80.5392,80.5542,80.5019,80.5019,92800.0
2014-03-31 09:30:00,107.83,107.89,107.75,107.83,132600.0,80.4497,80.4945,80.39,80.4497,132600.0
2014-03-31 10:00:00,107.83,107.89,107.74,107.87,86300.0,80.4497,80.4945,80.3826,80.4796,86300.0
2014-03-31 11:00:00,107.88,107.93,107.84,107.92,119600.0,80.487,80.5243,80.4572,80.5169,119600.0
2014-03-31 12:00:00,107.92,107.95,107.88,107.95,144900.0,80.5169,80.5392,80.487,80.5392,144900.0
2014-03-31 13:00:00,107.95,107.98,107.92,107.94,136400.0,80.5392,80.5616,80.5169,80.5318,136400.0
2014-03-31 14:00:00,107.93,107.97,107.91,107.93,336000.0,80.5243,80.5542,80.5094,80.5243,336000.0
2014-03-31 15:00:00,107.93,107.94,107.9,107.93,376400.0,80.5243,80.5318,80.5019,80.5243,376400.0
2014-04-01 09:30:00,107.66,107.67,107.6,107.65,52600.0,80.4759,80.4834,80.4311,80.4685,52600.0
2014-04-01 10:00:00,107.65,107.67,107.56,107.59,130600.0,80.4685,80.4834,80.4012,80.4236,130600.0
2014-04-01 11:00:00,107.56,107.64,107.56,107.61,52500.0,80.4012,80.461,80.4012,80.4386,52500.0
2014-04-01 12:00:00,107.61,107.64,107.6,107.61,49300.0,80.4386,80.461,80.4311,80.4386,49300.0
2014-04-01 13:00:00,107.6,107.63,107.59,107.61,61300.0,80.4311,80.4535,80.4236,80.4386,61300.0
2014-04-01 14:00:00,107.59,107.62,107.59,107.61,120000.0,80.4236,80.446,80.4236,80.4386,120000.0
2014-04-01 15:00:00,107.61,107.62,107.54,107.56,217400.0,80.4386,80.446,80.3862,80.4012,217400.0
2014-04-02 09:30:00,107.35,107.49,107.35,107.43,28200.0,80.2442,80.3489,80.2442,80.304,28200.0
2014-04-02 10:00:00,107.45,107.45,107.39,107.4,490700.0,80.319,80.319,80.2741,80.2816,490700.0
2014-04-02 11:00:00,107.39,107.42,107.36,107.4,134500.0,80.2741,80.2965,80.2517,80.2816,134500.0
2014-04-02 12:00:00,107.39,107.43,107.38,107.39,39900.0,80.2741,80.304,80.2666,80.2741,39900.0
2014-04-02 13:00:00,107.39,107.42,107.38,107.4,173600.0,80.2741,80.2965,80.2666,80.2816,173600.0
2014-04-02 14:00:00,107.39,107.4,107.35,107.39,238900.0,80.2741,80.2816,80.2442,80.2741,238900.0
2014-04-02 15:00:00,107.39,107.39,107.33,107.38,249800.0,80.2741,80.2741,80.2293,80.2666,249800.0
2014-04-03 09:30:00,107.46,107.46,107.42,107.43,44700.0,80.3264,80.3264,80.2965,80.304,44700.0
2014-04-03 10:00:00,107.44,107.54,107.44,107.51,101300.0,80.3115,80.3862,80.3115,80.3638,101300.0
2014-04-03 11:00:00,107.5,107.53,107.47,107.51,108800.0,80.3563,80.3788,80.3339,80.3638,108800.0
2014-04-03 12:00:00,107.51,107.54,107.49,107.49,68400.0,80.3638,80.3862,80.3489,80.3489,68400.0
2014-04-03 13:00:00,107.49,107.5,107.47,107.48,78600.0,80.3489,80.3563,80.3339,80.3414,78600.0
2014-04-03 14:00:00,107.5,107.5,107.45,107.45,128200.0,80.3563,80.3563,80.319,80.319,128200.0
2014-04-03 15:00:00,107.45,107.46,107.39,107.41,477400.0,80.319,80.3264,80.2741,80.2891,477400.0
2014-04-04 09:30:00,107.66,107.73,107.65,107.7,73800.0,80.4759,80.5283,80.4685,80.5058,73800.0
2014-04-04 10:00:00,107.7,107.79,107.66,107.78,110100.0,80.5058,80.5731,80.4759,80.5656,110100.0
2014-04-04 11:00:00,107.79,107.85,107.78,107.8,218100.0,80.5731,80.618,80.5656,80.5806,218100.0
2014-04-04 12:00:00,107.79,107.85,107.79,107.85,119900.0,80.5731,80.618,80.5731,80.618,119900.0
2014-04-04 13:00:00,107.84,107.85,107.79,107.8,113700.0,80.6105,80.618,80.5731,80.5806,113700.0
2014-04-04 14:00:00,107.79,107.84,107.79,107.84,113500.0,80.5731,80.6105,80.5731,80.6105,113500.0
2014-04-04 15:00:00,107.84,107.85,107.78,107.79,188400.0,80.6105,80.618,80.5656,80.5731,188400.0
2014-04-07 09:30:00,107.94,107.97,107.89,107.92,78400.0,80.6852,80.7077,80.6479,80.6703,78400.0
2014-04-07 10:00:00,107.91,107.98,107.91,107.98,54700.0,80.6628,80.7151,80.6628,80.7151,54700.0
2014-04-07 11:00:00,107.96,108.04,107.95,108.03,79500.0,80.7002,80.76,80.6927,80.7525,79500.0
2014-04-07 12:00:00,108.04,108.06,107.97,107.99,26300.0,80.76,80.7749,80.7077,80.7226,26300.0
2014-04-07 13:00:00,107.99,108.05,107.97,108.03,74600.0,80.7226,80.7675,80.7077,80.7525,74600.0
2014-04-07 14:00:00,108.04,108.05,108.01,108.01,44500.0,80.76,80.7675,80.7376,80.7376,44500.0
2014-04-07 15:00:00,108.01,108.03,107.95,107.96,244700.0,80.7376,80.7525,80.6927,80.7002,244700.0
2014-04-08 09:30:00,107.98,108.03,107.95,107.99,33700.0,80.7151,80.7525,80.6927,80.7226,33700.0
2014-04-08 10:00:00,108.0,108.02,107.93,108.0,245300.0,80.7301,80.745,80.6778,80.7301,245300.0
2014-04-08 11:00:00,108.0,108.08,107.99,108.05,86500.0,80.7301,80.7899,80.7226,80.7675,86500.0
2014-04-08 12:00:00,108.06,108.07,108.05,108.06,32900.0,80.7749,80.7824,80.7675,80.7749,32900.0
2014-04-08 13:00:00,108.06,108.1,108.06,108.07,92100.0,80.7749,80.8048,80.7749,80.7824,92100.0
2014-04-08 14:00:00,108.06,108.15,108.06,108.13,253000.0,80.7749,80.8422,80.7749,80.8273,253000.0
2014-04-08 15:00:00,108.12,108.14,108.07,108.08,199400.0,80.8198,80.8347,80.7824,80.7899,199400.0
2014-04-09 09:30:00,108.0,108.02,107.93,108.02,64600.0,80.7301,80.745,80.6778,80.745,64600.0
2014-04-09 10:00:00,108.03,108.04,107.97,108.01,56500.0,80.7525,80.76,80.7077,80.7376,56500.0
2014-04-09 11:00:00,108.03,108.05,107.99,108.0,64000.0,80.7525,80.7675,80.7226,80.7301,64000.0
2014-04-09 12:00:00,108.0,108.02,107.97,108.02,40100.0,80.7301,80.745,80.7077,80.745,40100.0
2014-04-09 13:00:00,108.02,108.02,107.94,107.97,110900.0,80.745,80.745,80.6852,80.7077,110900.0
2014-04-09 14:00:00,107.99,108.21,107.99,108.12,378200.0,80.7226,80.8871,80.7226,80.8198,378200.0
2014-04-09 15:00:00,108.13,108.13,108.06,108.07,251600.0,80.8273,80.8273,80.7749,80.7824,251600.0
2014-04-10 09:30:00,108.17,108.23,108.15,108.23,57600.0,80.8572,80.902,80.8422,80.902,57600.0
2014-04-10 10:00:00,108.23,108.31,108.19,108.3,60200.0,80.902,80.9618,80.8721,80.9543,60200.0
2014-04-10 11:00:00,108.31,108.43,108.3,108.4,149700.0,80.9618,81.0515,80.9543,81.0291,149700.0
2014-04-10 12:00:00,108.41,108.44,108.38,108.4,177600.0,81.0366,81.059,81.0141,81.0291,177600.0
2014-04-10 13:00:00,108.41,108.49,108.36,108.41,197800.0,81.0366,81.0964,80.9992,81.0366,197800.0
2014-04-10 14:00:00,108.4,108.43,108.38,108.43,124800.0,81.0291,81.0515,81.0141,81.0515,124800.0
2014-04-10 15:00:00,108.41,108.43,108.33,108.34,149100.0,81.0366,81.0515,80.9768,80.9842,149100.0
2014-04-11 09:30:00,108.58,108.58,108.47,108.48,106800.0,81.1636,81.1636,81.0814,81.0889,106800.0
2014-04-11 10:00:00,108.49,108.53,108.44,108.44,130700.0,81.0964,81.1263,81.059,81.059,130700.0
2014-04-11 11:00:00,108.45,108.49,108.41,108.46,101700.0,81.0665,81.0964,81.0366,81.0739,101700.0
2014-04-11 12:00:00,108.47,108.48,108.43,108.45,144000.0,81.0814,81.0889,81.0515,81.0665,144000.0
2014-04-11 13:00:00,108.45,108.5,108.43,108.48,139500.0,81.0665,81.1038,81.0515,81.0889,139500.0
2014-04-11 14:00:00,108.49,108.52,108.47,108.5,186800.0,81.0964,81.1188,81.0814,81.1038,186800.0
2014-04-11 15:00:00,108.5,108.51,108.42,108.43,246800.0,81.1038,81.1113,81.044,81.0515,246800.0
2014-04-14 09:30:00,108.43,108.5,108.4,108.5,66300.0,81.0515,81.1038,81.0291,81.1038,66300.0
2014-04-14 10:00:00,108.5,108.5,108.4,108.41,117400.0,81.1038,81.1038,81.0291,81.0366,117400.0
2014-04-14 11:00:00,108.42,108.46,108.42,108.46,55700.0,81.044,81.0739,81.044,81.0739,55700.0
2014-04-14 12:00:00,108.46,108.47,108.42,108.46,204900.0,81.0739,81.0814,81.044,81.0739,204900.0
2014-04-14 13:00:00,108.46,108.48,108.45,108.45,74700.0,81.0739,81.0889,81.0665,81.0665,74700.0
2014-04-14 14:00:00,108.45,108.47,108.44,108.46,166800.0,81.0665,81.0814,81.059,81.0739,166800.0
2014-04-14 15:00:00,108.46,108.48,108.44,108.44,216300.0,81.0739,81.0889,81.059,81.059,216300.0
2014-04-15 09:30:00,108.44,108.46,108.39,108.41,63500.0,81.059,81.0739,81.0216,81.0366,63500.0
2014-04-15 10:00:00,108.4,108.55,108.4,108.51,107600.0,81.0291,81.1412,81.0291,81.1113,107600.0
2014-04-15 11:00:00,108.52,108.58,108.51,108.57,36200.0,81.1188,81.1636,81.1113,81.1562,36200.0
2014-04-15 12:00:00,108.56,108.62,108.56,108.61,35800.0,81.1487,81.1935,81.1487,81.1861,35800.0
2014-04-15 13:00:00,108.61,108.62,108.53,108.54,866400.0,81.1861,81.1935,81.1263,81.1337,866400.0
2014-04-15 14:00:00,108.54,108.55,108.46,108.47,129200.0,81.1337,81.1412,81.0739,81.0814,129200.0
2014-04-15 15:00:00,108.47,108.52,108.47,108.49,96000.0,81.0814,81.1188,81.0814,81.0964,96000.0
2014-04-16 09:30:00,108.41,108.44,108.34,108.44,471500.0,81.0366,81.059,80.9842,81.059,471500.0
2014-04-16 10:00:00,108.44,108.44,108.36,108.41,88600.0,81.059,81.059,80.9992,81.0366,88600.0
2014-04-16 11:00:00,108.42,108.46,108.41,108.45,46200.0,81.044,81.0739,81.0366,81.0665,46200.0
2014-04-16 12:00:00,108.45,108.5,108.42,108.43,234600.0,81.0665,81.1038,81.044,81.0515,234600.0
2014-04-16 13:00:00,108.44,108.49,108.42,108.47,272200.0,81.059,81.0964,81.044,81.0814,272200.0
2014-04-16 14:00:00,108.45,108.5,108.42,108.49,238300.0,81.0665,81.1038,81.044,81.0964,238300.0
2014-04-16 15:00:00,108.49,108.54,108.48,108.54,526400.0,81.0964,81.1337,81.0889,81.1337,526400.0
2014-04-17 09:30:00,108.53,108.53,108.47,108.5,145100.0,81.1263,81.1263,81.0814,81.1038,145100.0
2014-04-17 10:00:00,108.46,108.46,108.32,108.35,265200.0,81.0739,81.0739,80.9693,80.9917,265200.0
2014-04-17 11:00:00,108.35,108.36,108.3,108.31,155700.0,80.9917,80.9992,80.9543,80.9618,155700.0
2014-04-17 12:00:00,108.3,108.31,108.15,108.16,187900.0,80.9543,80.9618,80.8422,80.8497,187900.0
2014-04-17 13:00:00,108.17,108.18,108.12,108.16,108700.0,80.8572,80.8646,80.8198,80.8497,108700.0
2014-04-17 14:00:00,108.15,108.16,108.1,108.15,186200.0,80.8422,80.8497,80.8048,80.8422,186200.0
2014-04-17 15:00:00,108.16,108.19,108.14,108.19,130800.0,80.8497,80.8721,80.8347,80.8721,130800.0
2014-04-21 09:30:00,108.27,108.27,108.2,108.24,53200.0,80.9319,80.9319,80.8796,80.9095,53200.0
2014-04-21 10:00:00,108.24,108.29,108.22,108.29,72700.0,80.9095,80.9469,80.8945,80.9469,72700.0
2014-04-21 11:00:00,108.28,108.28,108.25,108.25,31900.0,80.9394,80.9394,80.917,80.917,31900.0
2014-04-21 12:00:00,108.25,108.26,108.21,108.22,147200.0,80.917,80.9244,80.8871,80.8945,147200.0
2014-04-21 13:00:00,108.22,108.23,108.18,108.18,71300.0,80.8945,80.902,80.8646,80.8646,71300.0
2014-04-21 14:00:00,108.17,108.19,108.13,108.16,261600.0,80.8572,80.8721,80.8273,80.8497,261600.0
2014-04-21 15:00:00,108.15,108.2,108.13,108.17,130300.0,80.8422,80.8796,80.8273,80.8572,130300.0
2014-04-22 09:30:00,108.1,108.11,108.07,108.08,43500.0,80.8048,80.8123,80.7824,80.7899,43500.0
2014-04-22 10:00:00,108.07,108.12,108.05,108.1,54400.0,80.7824,80.8198,80.7675,80.8048,54400.0
2014-04-22 11:00:00,108.1,108.14,108.06,108.12,281300.0,80.8048,80.8347,80.7749,80.8198,281300.0
2014-04-22 12:00:00,108.11,108.13,108.08,108.11,169500.0,80.8123,80.8273,80.7899,80.8123,169500.0
2014-04-22 13:00:00,108.1,108.12,108.09,108.12,114200.0,80.8048,80.8198,80.7974,80.8198,114200.0
2014-04-22 14:00:00,108.12,108.13,108.11,108.12,48900.0,80.8198,80.8273,80.8123,80.8198,48900.0
2014-04-22 15:00:00,108.12,108.16,108.11,108.16,102400.0,80.8198,80.8497,80.8123,80.8497,102400.0
2014-04-23 09:30:00,108.24,108.26,108.21,108.24,40300.0,80.9095,80.9244,80.8871,80.9095,40300.0
2014-04-23 10:00:00,108.24,108.3,108.23,108.29,68400.0,80.9095,80.9543,80.902,80.9469,68400.0
2014-04-23 11:00:00,108.29,108.36,108.28,108.28,145500.0,80.9469,80.9992,80.9394,80.9394,145500.0
2014-04-23 12:00:00,108.29,108.31,108.27,108.3,32600.0,80.9469,80.9618,80.9319,80.9543,32600.0
2014-04-23 13:00:00,108.31,108.31,108.23,108.28,53500.0,80.9618,80.9618,80.902,80.9394,53500.0
2014-04-23 14:00:00,108.29,108.31,108.26,108.31,104900.0,80.9469,80.9618,80.9244,80.9618,104900.0
2014-04-23 15:00:00,108.31,108.31,108.27,108.27,205200.0,80.9618,80.9618,80.9319,80.9319,205200.0
2014-04-24 09:30:00,108.22,108.34,108.18,108.32,58300.0,80.8945,80.9842,80.8646,80.9693,58300.0
2014-04-24 10:00:00,108.32,108.33,108.26,108.29,78500.0,80.9693,80.9768,80.9244,80.9469,78500.0
2014-04-24 11:00:00,108.3,108.31,108.23,108.27,43400.0,80.9543,80.9618,80.902,80.9319,43400.0
2014-04-24 12:00:00,108.25,108.28,108.23,108.23,35000.0,80.917,80.9394,80.902,80.902,35000.0
2014-04-24 13:00:00,108.23,108.34,108.21,108.3,103800.0,80.902,80.9842,80.8871,80.9543,103800.0
2014-04-24 14:00:00,108.3,108.36,108.28,108.34,34800.0,80.9543,80.9992,80.9394,80.9842,34800.0
2014-04-24 15:00:00,108.34,108.37,108.3,108.35,73700.0,80.9842,81.0067,80.9543,80.9917,73700.0
2014-04-25 09:30:00,108.43,108.47,108.39,108.45,37600.0,81.0515,81.0814,81.0216,81.0665,37600.0
2014-04-25 10:00:00,108.44,108.48,108.42,108.47,36800.0,81.059,81.0889,81.044,81.0814,36800.0
2014-04-25 11:00:00,108.49,108.55,108.47,108.49,70700.0,81.0964,81.1412,81.0814,81.0964,70700.0
2014-04-25 12:00:00,108.47,108.49,108.44,108.45,22500.0,81.0814,81.0964,81.059,81.0665,22500.0
2014-04-25 13:00:00,108.45,108.46,108.41,108.43,84900.0,81.0665,81.0739,81.0366,81.0515,84900.0
2014-04-25 14:00:00,108.43,108.45,108.4,108.41,37100.0,81.0515,81.0665,81.0291,81.0366,37100.0
2014-04-25 15:00:00,108.41,108.43,108.38,108.39,142000.0,81.0366,81.0515,81.0141,81.0216,142000.0
2014-04-28 09:30:00,108.39,108.43,108.37,108.38,109800.0,81.0216,81.0515,81.0067,81.0141,109800.0
2014-04-28 10:00:00,108.38,108.38,108.26,108.29,40800.0,81.0141,81.0141,80.9244,80.9469,40800.0
2014-04-28 11:00:00,108.29,108.33,108.27,108.32,12900.0,80.9469,80.9768,80.9319,80.9693,12900.0
2014-04-28 12:00:00,108.32,108.36,108.31,108.35,34500.0,80.9693,80.9992,80.9618,80.9917,34500.0
2014-04-28 13:00:00,108.36,108.46,108.36,108.43,109900.0,80.9992,81.0739,80.9992,81.0515,109900.0
2014-04-28 14:00:00,108.42,108.45,108.41,108.45,61500.0,81.044,81.0665,81.0366,81.0665,61500.0
2014-04-28 15:00:00,108.45,108.45,108.32,108.34,88000.0,81.0665,81.0665,80.9693,80.9842,88000.0
2014-04-29 09:30:00,108.26,108.29,108.25,108.25,81600.0,80.9244,80.9469,80.917,80.917,81600.0
2014-04-29 10:00:00,108.26,108.32,108.24,108.32,65700.0,80.9244,80.9693,80.9095,80.9693,65700.0
2014-04-29 11:00:00,108.32,108.37,108.31,108.34,47900.0,80.9693,81.0067,80.9618,80.9842,47900.0
2014-04-29 12:00:00,108.34,108.35,108.32,108.32,22700.0,80.9842,80.9917,80.9693,80.9693,22700.0
2014-04-29 13:00:00,108.31,108.39,108.31,108.32,213800.0,80.9618,81.0216,80.9618,80.9693,213800.0
2014-04-29 14:00:00,108.32,108.4,108.31,108.38,112500.0,80.9693,81.0291,80.9618,81.0141,112500.0
2014-04-29 15:00:00,108.37,108.38,108.35,108.35,244400.0,81.0067,81.0141,80.9917,80.9917,244400.0
2014-04-30 09:30:00,108.46,108.46,108.38,108.43,406600.0,81.0739,81.0739,81.0141,81.0515,406600.0
2014-04-30 10:00:00,108.45,108.51,108.44,108.49,127100.0,81.0665,81.1113,81.059,81.0964,127100.0
2014-04-30 11:00:00,108.5,108.53,108.49,108.51,41800.0,81.1038,81.1263,81.0964,81.1113,41800.0
2014-04-30 12:00:00,108.51,108.55,108.51,108.53,74100.0,81.1113,81.1412,81.1113,81.1263,74100.0
2014-04-30 13:00:00,108.53,108.54,108.49,108.54,81900.0,81.1263,81.1337,81.0964,81.1337,81900.0
2014-04-30 14:00:00,108.54,108.6,108.48,108.6,144900.0,81.1337,81.1786,81.0889,81.1786,144900.0
2014-04-30 15:00:00,108.59,108.61,108.54,108.59,322700.0,81.1711,81.1861,81.1337,81.1711,322700.0
2014-05-01 09:30:00,108.38,108.43,108.38,108.43,119500.0,81.1622,81.1996,81.1622,81.1996,119500.0
2014-05-01 10:00:00,108.42,108.55,108.41,108.52,69800.0,81.1921,81.2895,81.1846,81.267,69800.0
2014-05-01 11:00:00,108.52,108.63,108.51,108.61,97700.0,81.267,81.3494,81.2595,81.3344,97700.0
2014-05-01 12:00:00,108.61,108.64,108.57,108.63,212500.0,81.3344,81.3569,81.3045,81.3494,212500.0
2014-05-01 13:00:00,108.63,108.7,108.62,108.69,226000.0,81.3494,81.4018,81.3419,81.3943,226000.0
2014-05-01 14:00:00,108.69,108.7,108.6,108.6,357700.0,81.3943,81.4018,81.3269,81.3269,357700.0
2014-05-01 15:00:00,108.59,108.6,108.55,108.56,553800.0,81.3194,81.3269,81.2895,81.297,553800.0
2014-05-02 09:30:00,108.45,108.45,108.35,108.39,92900.0,81.2146,81.2146,81.1397,81.1697,92900.0
2014-05-02 10:00:00,108.41,108.78,108.36,108.67,615200.0,81.1846,81.4617,81.1472,81.3794,615200.0
2014-05-02 11:00:00,108.67,108.69,108.6,108.61,50800.0,81.3794,81.3943,81.3269,81.3344,50800.0
2014-05-02 12:00:00,108.63,108.7,108.62,108.69,47100.0,81.3494,81.4018,81.3419,81.3943,47100.0
2014-05-02 13:00:00,108.67,108.75,108.67,108.71,77400.0,81.3794,81.4393,81.3794,81.4093,77400.0
2014-05-02 14:00:00,108.74,108.77,108.68,108.7,64700.0,81.4318,81.4542,81.3868,81.4018,64700.0
2014-05-02 15:00:00,108.69,108.72,108.67,108.71,60100.0,81.3943,81.4168,81.3794,81.4093,60100.0
2014-05-05 09:30:00,108.72,108.74,108.66,108.66,74300.0,81.4168,81.4318,81.3719,81.3719,74300.0
2014-05-05 10:00:00,108.65,108.66,108.56,108.57,111500.0,81.3644,81.3719,81.297,81.3045,111500.0
2014-05-05 11:00:00,108.58,108.6,108.57,108.6,33000.0,81.312,81.3269,81.3045,81.3269,33000.0
2014-05-05 12:00:00,108.59,108.64,108.59,108.64,47700.0,81.3194,81.3569,81.3194,81.3569,47700.0
2014-05-05 13:00:00,108.63,108.64,108.59,108.61,71500.0,81.3494,81.3569,81.3194,81.3344,71500.0
2014-05-05 14:00:00,108.61,108.62,108.59,108.6,186300.0,81.3344,81.3419,81.3194,81.3269,186300.0
2014-05-05 15:00:00,108.6,108.64,108.59,108.61,522400.0,81.3269,81.3569,81.3194,81.3344,522400.0
2014-05-06 09:30:00,108.69,108.7,108.64,108.65,64900.0,81.3943,81.4018,81.3569,81.3644,64900.0
2014-05-06 10:00:00,108.65,108.67,108.62,108.67,90900.0,81.3644,81.3794,81.3419,81.3794,90900.0
2014-05-06 11:00:00,108.67,108.7,108.65,108.69,41700.0,81.3794,81.4018,81.3644,81.3943,41700.0
2014-05-06 12:00:00,108.7,108.71,108.66,108.66,27400.0,81.4018,81.4093,81.3719,81.3719,27400.0
2014-05-06 13:00:00,108.67,108.73,108.65,108.72,227400.0,81.3794,81.4243,81.3644,81.4168,227400.0
2014-05-06 14:00:00,108.72,108.73,108.68,108.69,167000.0,81.4168,81.4243,81.3868,81.3943,167000.0
2014-05-06 15:00:00,108.7,108.71,108.68,108.71,90100.0,81.4018,81.4093,81.3868,81.4093,90100.0
2014-05-07 09:30:00,108.7,108.7,108.62,108.64,38400.0,81.4018,81.4018,81.3419,81.3569,38400.0
2014-05-07 10:00:00,108.67,108.79,108.62,108.72,45800.0,81.3794,81.4692,81.3419,81.4168,45800.0
2014-05-07 11:00:00,108.7,108.8,108.7,108.77,93800.0,81.4018,81.4767,81.4018,81.4542,93800.0
2014-05-07 12:00:00,108.77,108.78,108.75,108.76,50200.0,81.4542,81.4617,81.4393,81.4468,50200.0
2014-05-07 13:00:00,108.76,108.8,108.74,108.77,119500.0,81.4468,81.4767,81.4318,81.4542,119500.0
2014-05-07 14:00:00,108.78,108.79,108.73,108.75,59600.0,81.4617,81.4692,81.4243,81.4393,59600.0
2014-05-07 15:00:00,108.75,108.77,108.72,108.74,164900.0,81.4393,81.4542,81.4168,81.4318,164900.0
2014-05-08 09:30:00,108.78,108.82,108.76,108.76,97500.0,81.4617,81.4917,81.4468,81.4468,97500.0
2014-05-08 10:00:00,108.77,108.88,108.73,108.88,502100.0,81.4542,81.5366,81.4243,81.5366,502100.0
2014-05-08 11:00:00,108.88,108.9,108.83,108.86,374400.0,81.5366,81.5516,81.4992,81.5216,374400.0
2014-05-08 12:00:00,108.86,108.88,108.83,108.83,162400.0,81.5216,81.5366,81.4992,81.4992,162400.0
2014-05-08 13:00:00,108.83,108.83,108.68,108.76,463700.0,81.4992,81.4992,81.3868,81.4468,463700.0
2014-05-08 14:00:00,108.76,108.83,108.75,108.79,137300.0,81.4468,81.4992,81.4393,81.4692,137300.0
2014-05-08 15:00:00,108.78,108.8,108.73,108.78,184300.0,81.4617,81.4767,81.4243,81.4617,184300.0
2014-05-09 09:30:00,108.75,108.81,108.71,108.74,79500.0,81.4393,81.4842,81.4093,81.4318,79500.0
2014-05-09 10:00:00,108.74,108.78,108.72,108.77,56600.0,81.4318,81.4617,81.4168,81.4542,56600.0
2014-05-09 11:00:00,108.77,108.77,108.72,108.73,38200.0,81.4542,81.4542,81.4168,81.4243,38200.0
2014-05-09 12:00:00,108.72,108.75,108.66,108.68,92800.0,81.4168,81.4393,81.3719,81.3868,92800.0
2014-05-09 13:00:00,108.68,108.76,108.66,108.7,257000.0,81.3868,81.4468,81.3719,81.4018,257000.0
2014-05-09 14:00:00,108.7,108.74,108.69,108.7,34100.0,81.4018,81.4318,81.3943,81.4018,34100.0
2014-05-09 15:00:00,108.7,108.74,108.69,108.7,184700.0,81.4018,81.4318,81.3943,81.4018,184700.0
2014-05-12 09:30:00,108.64,108.65,108.61,108.63,70300.0,81.3569,81.3644,81.3344,81.3494,70300.0
2014-05-12 10:00:00,108.63,108.63,108.54,108.59,74300.0,81.3494,81.3494,81.282,81.3194,74300.0
2014-05-12 11:00:00,108.6,108.62,108.57,108.6,77900.0,81.3269,81.3419,81.3045,81.3269,77900.0
2014-05-12 12:00:00,108.61,108.61,108.58,108.6,30900.0,81.3344,81.3344,81.312,81.3269,30900.0
2014-05-12 13:00:00,108.6,108.61,108.56,108.57,51800.0,81.3269,81.3344,81.297,81.3045,51800.0
2014-05-12 14:00:00,108.58,108.59,108.55,108.58,48500.0,81.312,81.3194,81.2895,81.312,48500.0
2014-05-12 15:00:00,108.59,108.6,108.57,108.59,45400.0,81.3194,81.3269,81.3045,81.3194,45400.0
2014-05-13 09:30:00,108.76,108.79,108.73,108.78,58700.0,81.4468,81.4692,81.4243,81.4617,58700.0
2014-05-13 10:00:00,108.77,108.78,108.72,108.76,21500.0,81.4542,81.4617,81.4168,81.4468,21500.0
2014-05-13 11:00:00,108.77,108.8,108.75,108.76,30300.0,81.4542,81.4767,81.4393,81.4468,30300.0
2014-05-13 12:00:00,108.75,108.78,108.74,108.78,25600.0,81.4393,81.4617,81.4318,81.4617,25600.0
2014-05-13 13:00:00,108.78,108.79,108.77,108.78,75900.0,81.4617,81.4692,81.4542,81.4617,75900.0
2014-05-13 14:00:00,108.78,108.78,108.75,108.76,46700.0,81.4617,81.4617,81.4393,81.4468,46700.0
2014-05-13 15:00:00,108.76,108.79,108.75,108.78,236200.0,81.4468,81.4692,81.4393,81.4617,236200.0
2014-05-14 09:30:00,108.91,109.04,108.91,109.02,50000.0,81.5591,81.6564,81.5591,81.6415,50000.0
2014-05-14 10:00:00,109.02,109.09,109.0,109.04,66100.0,81.6415,81.6939,81.6265,81.6564,66100.0
2014-05-14 11:00:00,109.05,109.13,109.05,109.13,43100.0,81.6639,81.7238,81.6639,81.7238,43100.0
2014-05-14 12:00:00,109.13,109.15,109.08,109.1,66700.0,81.7238,81.7388,81.6864,81.7014,66700.0
2014-05-14 13:00:00,109.09,109.1,109.02,109.03,115600.0,81.6939,81.7014,81.6415,81.6489,115600.0
2014-05-14 14:00:00,109.03,109.11,109.03,109.11,159800.0,81.6489,81.7089,81.6489,81.7089,159800.0
2014-05-14 15:00:00,109.11,109.13,109.07,109.09,422100.0,81.7089,81.7238,81.6789,81.6939,422100.0
2014-05-15 09:30:00,109.3,109.36,109.23,109.32,73300.0,81.8511,81.8961,81.7987,81.8661,73300.0
2014-05-15 10:00:00,109.32,109.45,109.32,109.41,88400.0,81.8661,81.9635,81.8661,81.9335,88400.0
2014-05-15 11:00:00,109.41,109.42,109.35,109.38,103000.0,81.9335,81.941,81.8886,81.911,103000.0
2014-05-15 12:00:00,109.38,109.38,109.28,109.31,161100.0,81.911,81.911,81.8362,81.8586,161100.0
2014-05-15 13:00:00,109.31,109.39,109.31,109.36,601000.0,81.8586,81.9185,81.8586,81.8961,601000.0
2014-05-15 14:00:00,109.36,109.36,109.24,109.26,283800.0,81.8961,81.8961,81.8062,81.8212,283800.0
2014-05-15 15:00:00,109.25,109.33,109.24,109.31,694800.0,81.8137,81.8736,81.8062,81.8586,694800.0
2014-05-16 09:30:00,109.22,109.32,109.17,109.23,65300.0,81.7912,81.8661,81.7538,81.7987,65300.0
2014-05-16 10:00:00,109.23,109.32,109.23,109.32,41300.0,81.7987,81.8661,81.7987,81.8661,41300.0
2014-05-16 11:00:00,109.3,109.32,109.24,109.3,40900.0,81.8511,81.8661,81.8062,81.8511,40900.0
2014-05-16 12:00:00,109.31,109.34,109.29,109.34,17200.0,81.8586,81.8811,81.8436,81.8811,17200.0
2014-05-16 13:00:00,109.34,109.35,109.23,109.24,79700.0,81.8811,81.8886,81.7987,81.8062,79700.0
2014-05-16 14:00:00,109.23,109.27,109.23,109.23,112000.0,81.7987,81.8287,81.7987,81.7987,112000.0
2014-05-16 15:00:00,109.23,109.28,109.2,109.2,135000.0,81.7987,81.8362,81.7763,81.7763,135000.0
2014-05-19 09:30:00,109.34,109.34,109.29,109.29,63400.0,81.8811,81.8811,81.8436,81.8436,63400.0
2014-05-19 10:00:00,109.3,109.39,109.29,109.39,82300.0,81.8511,81.9185,81.8436,81.9185,82300.0
2014-05-19 11:00:00,109.37,109.38,109.3,109.31,31400.0,81.9036,81.911,81.8511,81.8586,31400.0
2014-05-19 12:00:00,109.3,109.32,109.26,109.31,32600.0,81.8511,81.8661,81.8212,81.8586,32600.0
2014-05-19 13:00:00,109.31,109.33,109.24,109.24,80400.0,81.8586,81.8736,81.8062,81.8062,80400.0
2014-05-19 14:00:00,109.25,109.25,109.18,109.21,125200.0,81.8137,81.8137,81.7613,81.7837,125200.0
2014-05-19 15:00:00,109.2,109.21,109.15,109.17,191000.0,81.7763,81.7837,81.7388,81.7538,191000.0
2014-05-20 09:30:00,109.16,109.22,109.16,109.2,113200.0,81.7463,81.7912,81.7463,81.7763,113200.0
2014-05-20 10:00:00,109.21,109.21,109.18,109.18,61500.0,81.7837,81.7837,81.7613,81.7613,61500.0
2014-05-20 11:00:00,109.18,109.21,109.16,109.18,129900.0,81.7613,81.7837,81.7463,81.7613,129900.0
2014-05-20 12:00:00,109.18,109.24,109.17,109.19,90700.0,81.7613,81.8062,81.7538,81.7688,90700.0
2014-05-20 13:00:00,109.19,109.31,109.19,109.26,103500.0,81.7688,81.8586,81.7688,81.8212,103500.0
2014-05-20 14:00:00,109.25,109.26,109.22,109.24,167700.0,81.8137,81.8212,81.7912,81.8062,167700.0
2014-05-20 15:00:00,109.24,109.24,109.19,109.19,247200.0,81.8062,81.8062,81.7688,81.7688,247200.0
2014-05-21 09:30:00,109.15,109.16,109.09,109.14,259400.0,81.7388,81.7463,81.6939,81.7313,259400.0
2014-05-21 10:00:00,109.13,109.16,109.09,109.14,144500.0,81.7238,81.7463,81.6939,81.7313,144500.0
2014-05-21 11:00:00,109.14,109.16,109.11,109.15,26200.0,81.7313,81.7463,81.7089,81.7388,26200.0
2014-05-21 12:00:00,109.15,109.18,109.13,109.18,50200.0,81.7388,81.7613,81.7238,81.7613,50200.0
2014-05-21 13:00:00,109.17,109.17,109.1,109.1,96500.0,81.7538,81.7538,81.7014,81.7014,96500.0
2014-05-21 14:00:00,109.1,109.18,109.08,109.16,78900.0,81.7014,81.7613,81.6864,81.7463,78900.0
2014-05-21 15:00:00,109.16,109.18,109.14,109.16,75800.0,81.7463,81.7613,81.7313,81.7463,75800.0
2014-05-22 09:30:00,109.14,109.18,109.14,109.16,20500.0,81.7313,81.7613,81.7313,81.7463,20500.0
2014-05-22 10:00:00,109.16,109.18,109.08,109.13,51800.0,81.7463,81.7613,81.6864,81.7238,51800.0
2014-05-22 11:00:00,109.12,109.13,109.1,109.11,66600.0,81.7163,81.7238,81.7014,81.7089,66600.0
2014-05-22 12:00:00,109.11,109.11,109.1,109.11,54500.0,81.7089,81.7089,81.7014,81.7089,54500.0
2014-05-22 13:00:00,109.11,109.11,109.06,109.08,117300.0,81.7089,81.7089,81.6714,81.6864,117300.0
2014-05-22 14:00:00,109.08,109.1,109.07,109.1,111300.0,81.6864,81.7014,81.6789,81.7014,111300.0
2014-05-22 15:00:00,109.09,109.13,109.07,109.13,159900.0,81.6939,81.7238,81.6789,81.7238,159900.0
2014-05-23 09:30:00,109.18,109.21,109.14,109.19,51600.0,81.7613,81.7837,81.7313,81.7688,51600.0
2014-05-23 10:00:00,109.19,109.25,109.16,109.25,53300.0,81.7688,81.8137,81.7463,81.8137,53300.0
2014-05-23 11:00:00,109.25,109.25,109.2,109.22,52500.0,81.8137,81.8137,81.7763,81.7912,52500.0
2014-05-23 12:00:00,109.22,109.22,109.16,109.18,16800.0,81.7912,81.7912,81.7463,81.7613,16800.0
2014-05-23 13:00:00,109.19,109.2,109.16,109.17,112400.0,81.7688,81.7763,81.7463,81.7538,112400.0
2014-05-23 14:00:00,109.17,109.22,109.16,109.22,46200.0,81.7538,81.7912,81.7463,81.7912,46200.0
2014-05-23 15:00:00,109.21,109.23,109.18,109.2,55700.0,81.7837,81.7987,81.7613,81.7763,55700.0
2014-05-27 09:30:00,109.25,109.25,109.14,109.17,37400.0,81.8137,81.8137,81.7313,81.7538,37400.0
2014-05-27 10:00:00,109.15,109.2,109.1,109.19,28400.0,81.7388,81.7763,81.7014,81.7688,28400.0
2014-05-27 11:00:00,109.2,109.27,109.18,109.19,34400.0,81.7763,81.8287,81.7613,81.7688,34400.0
2014-05-27 12:00:00,109.2,109.23,109.19,109.21,73000.0,81.7763,81.7987,81.7688,81.7837,73000.0
2014-05-27 13:00:00,109.22,109.25,109.2,109.25,122900.0,81.7912,81.8137,81.7763,81.8137,122900.0
2014-05-27 14:00:00,109.25,109.3,109.24,109.3,162600.0,81.8137,81.8511,81.8062,81.8511,162600.0
2014-05-27 15:00:00,109.3,109.31,109.28,109.29,233900.0,81.8511,81.8586,81.8362,81.8436,233900.0
2014-05-28 09:30:00,109.49,109.53,109.43,109.53,78700.0,81.9934,82.0234,81.9485,82.0234,78700.0
2014-05-28 10:00:00,109.52,109.66,109.51,109.66,78100.0,82.0159,82.1207,82.0084,82.1207,78100.0
2014-05-28 11:00:00,109.66,109.67,109.62,109.64,31400.0,82.1207,82.1282,82.0908,82.1058,31400.0
2014-05-28 12:00:00,109.65,109.66,109.62,109.64,26300.0,82.1132,82.1207,82.0908,82.1058,26300.0
2014-05-28 13:00:00,109.63,109.66,109.61,109.65,134600.0,82.0983,82.1207,82.0833,82.1132,134600.0
2014-05-28 14:00:00,109.64,109.69,109.64,109.67,80000.0,82.1058,82.1432,82.1058,82.1282,80000.0
2014-05-28 15:00:00,109.66,109.67,109.62,109.63,146700.0,82.1207,82.1282,82.0908,82.0983,146700.0
2014-05-29 09:30:00,109.74,109.74,109.67,109.71,71900.0,82.1806,82.1806,82.1282,82.1582,71900.0
2014-05-29 10:00:00,109.71,109.83,109.71,109.83,121800.0,82.1582,82.248,82.1582,82.248,121800.0
2014-05-29 11:00:00,109.82,109.83,109.78,109.78,50900.0,82.2405,82.248,82.2106,82.2106,50900.0
2014-05-29 12:00:00,109.78,109.79,109.75,109.76,46600.0,82.2106,82.2181,82.1881,82.1956,46600.0
2014-05-29 13:00:00,109.75,109.76,109.61,109.63,105600.0,82.1881,82.1956,82.0833,82.0983,105600.0
2014-05-29 14:00:00,109.64,109.67,109.63,109.63,219900.0,82.1058,82.1282,82.0983,82.0983,219900.0
2014-05-29 15:00:00,109.63,109.63,109.54,109.54,282700.0,82.0983,82.0983,82.0309,82.0309,282700.0
2014-05-30 09:30:00,109.52,109.52,109.45,109.47,61100.0,82.0159,82.0159,81.9635,81.9784,61100.0
2014-05-30 10:00:00,109.48,109.56,109.48,109.55,105600.0,81.9859,82.0458,81.9859,82.0384,105600.0
2014-05-30 11:00:00,109.55,109.57,109.53,109.55,114100.0,82.0384,82.0533,82.0234,82.0384,114100.0
2014-05-30 12:00:00,109.55,109.57,109.53,109.56,102600.0,82.0384,82.0533,82.0234,82.0458,102600.0
2014-05-30 13:00:00,109.56,109.59,109.55,109.56,197400.0,82.0458,82.0683,82.0384,82.0458,197400.0
2014-05-30 14:00:00,109.57,109.61,109.56,109.61,136000.0,82.0533,82.0833,82.0458,82.0833,136000.0
2014-05-30 15:00:00,109.61,109.67,109.58,109.66,1766300.0,82.0833,82.1282,82.0608,82.1207,1766300.0
2014-06-02 09:30:00,109.29,109.3,109.23,109.25,111600.0,81.9989,82.0064,81.9539,81.9689,111600.0
2014-06-02 10:00:00,109.26,109.36,109.18,109.24,152000.0,81.9764,82.0514,81.9164,81.9614,152000.0
2014-06-02 11:00:00,109.25,109.28,109.16,109.2,697900.0,81.9689,81.9914,81.9014,81.9314,697900.0
2014-06-02 12:00:00,109.2,109.2,109.14,109.16,197800.0,81.9314,81.9314,81.8864,81.9014,197800.0
2014-06-02 13:00:00,109.17,109.2,109.15,109.15,268800.0,81.9089,81.9314,81.8939,81.8939,268800.0
2014-06-02 14:00:00,109.15,109.18,109.11,109.15,210500.0,81.8939,81.9164,81.8639,81.8939,210500.0
2014-06-02 15:00:00,109.15,109.17,109.09,109.13,967700.0,81.8939,81.9089,81.8489,81.8789,967700.0
2014-06-03 09:30:00,109.02,109.04,108.96,108.97,55600.0,81.7963,81.8114,81.7513,81.7588,55600.0
2014-06-03 10:00:00,108.98,109.0,108.95,108.98,114100.0,81.7663,81.7813,81.7438,81.7663,114100.0
2014-06-03 11:00:00,108.99,109.02,108.95,109.02,49500.0,81.7738,81.7963,81.7438,81.7963,49500.0
2014-06-03 12:00:00,109.02,109.03,108.99,108.99,76100.0,81.7963,81.8038,81.7738,81.7738,76100.0
2014-06-03 13:00:00,109.0,109.0,108.9,108.9,125500.0,81.7813,81.7813,81.7063,81.7063,125500.0
2014-06-03 14:00:00,108.9,108.91,108.84,108.86,106300.0,81.7063,81.7138,81.6613,81.6763,106300.0
2014-06-03 15:00:00,108.85,108.86,108.78,108.84,254600.0,81.6688,81.6763,81.6163,81.6613,254600.0
2014-06-04 09:30:00,108.88,108.88,108.83,108.83,45300.0,81.6913,81.6913,81.6538,81.6538,45300.0
2014-06-04 10:00:00,108.83,108.84,108.73,108.76,64500.0,81.6538,81.6613,81.5788,81.6013,64500.0
2014-06-04 11:00:00,108.77,108.8,108.74,108.79,152500.0,81.6088,81.6313,81.5863,81.6238,152500.0
2014-06-04 12:00:00,108.79,108.84,108.79,108.81,103000.0,81.6238,81.6613,81.6238,81.6388,103000.0
2014-06-04 13:00:00,108.82,108.83,108.75,108.75,69000.0,81.6463,81.6538,81.5938,81.5938,69000.0
2014-06-04 14:00:00,108.77,108.79,108.74,108.76,181200.0,81.6088,81.6238,81.5863,81.6013,181200.0
2014-06-04 15:00:00,108.76,108.86,108.73,108.82,617200.0,81.6013,81.6763,81.5788,81.6463,617200.0
2014-06-05 09:30:00,108.82,108.91,108.77,108.89,79000.0,81.6463,81.7138,81.6088,81.6988,79000.0
2014-06-05 10:00:00,108.87,108.93,108.87,108.9,41000.0,81.6838,81.7288,81.6838,81.7063,41000.0
2014-06-05 11:00:00,108.9,108.96,108.89,108.93,62600.0,81.7063,81.7513,81.6988,81.7288,62600.0
2014-06-05 12:00:00,108.93,108.96,108.92,108.95,50000.0,81.7288,81.7513,81.7213,81.7438,50000.0
2014-06-05 13:00:00,108.95,108.98,108.92,108.97,128700.0,81.7438,81.7663,81.7213,81.7588,128700.0
2014-06-05 14:00:00,108.96,108.97,108.92,108.93,45100.0,81.7513,81.7588,81.7213,81.7288,45100.0
2014-06-05 15:00:00,108.93,108.96,108.9,108.93,174300.0,81.7288,81.7513,81.7063,81.7288,174300.0
2014-06-06 09:30:00,109.1,109.1,109.01,109.07,87900.0,81.8564,81.8564,81.7888,81.8339,87900.0
2014-06-06 10:00:00,109.06,109.12,108.99,108.99,134300.0,81.8264,81.8714,81.7738,81.7738,134300.0
2014-06-06 11:00:00,109.0,109.03,108.97,108.99,69400.0,81.7813,81.8038,81.7588,81.7738,69400.0
2014-06-06 12:00:00,109.0,109.01,108.97,108.97,59000.0,81.7813,81.7888,81.7588,81.7588,59000.0
2014-06-06 13:00:00,108.97,108.99,108.9,108.93,95700.0,81.7588,81.7738,81.7063,81.7288,95700.0
2014-06-06 14:00:00,108.93,108.95,108.88,108.92,80700.0,81.7288,81.7438,81.6913,81.7213,80700.0
2014-06-06 15:00:00,108.91,108.94,108.88,108.89,200500.0,81.7138,81.7363,81.6913,81.6988,200500.0
2014-06-09 09:30:00,108.84,108.84,108.77,108.81,54900.0,81.6613,81.6613,81.6088,81.6388,54900.0
2014-06-09 10:00:00,108.8,108.82,108.76,108.77,90300.0,81.6313,81.6463,81.6013,81.6088,90300.0
2014-06-09 11:00:00,108.77,108.82,108.76,108.8,38500.0,81.6088,81.6463,81.6013,81.6313,38500.0
2014-06-09 12:00:00,108.8,108.87,108.8,108.85,101100.0,81.6313,81.6838,81.6313,81.6688,101100.0
2014-06-09 13:00:00,108.85,108.86,108.8,108.81,156500.0,81.6688,81.6763,81.6313,81.6388,156500.0
2014-06-09 14:00:00,108.8,108.82,108.77,108.79,147700.0,81.6313,81.6463,81.6088,81.6238,147700.0
2014-06-09 15:00:00,108.79,108.8,108.76,108.78,423000.0,81.6238,81.6313,81.6013,81.6163,423000.0
2014-06-10 09:30:00,108.66,108.7,108.64,108.66,122600.0,81.5262,81.5563,81.5112,81.5262,122600.0
2014-06-10 10:00:00,108.66,108.68,108.63,108.67,42200.0,81.5262,81.5412,81.5037,81.5337,42200.0
2014-06-10 11:00:00,108.67,108.68,108.63,108.66,48500.0,81.5337,81.5412,81.5037,81.5262,48500.0
2014-06-10 12:00:00,108.66,108.74,108.65,108.67,49800.0,81.5262,81.5863,81.5187,81.5337,49800.0
2014-06-10 13:00:00,108.67,108.69,108.63,108.68,114700.0,81.5337,81.5488,81.5037,81.5412,114700.0
2014-06-10 14:00:00,108.68,108.7,108.64,108.67,119900.0,81.5412,81.5563,81.5112,81.5337,119900.0
2014-06-10 15:00:00,108.67,108.68,108.63,108.64,205700.0,81.5337,81.5412,81.5037,81.5112,205700.0
2014-06-11 09:30:00,108.73,108.77,108.7,108.75,42400.0,81.5788,81.6088,81.5563,81.5938,42400.0
2014-06-11 10:00:00,108.78,108.78,108.71,108.76,54600.0,81.6163,81.6163,81.5638,81.6013,54600.0
2014-06-11 11:00:00,108.74,108.77,108.72,108.74,110100.0,81.5863,81.6088,81.5713,81.5863,110100.0
2014-06-11 12:00:00,108.74,108.75,108.7,108.72,152900.0,81.5863,81.5938,81.5563,81.5713,152900.0
2014-06-11 13:00:00,108.72,108.72,108.65,108.71,108200.0,81.5713,81.5713,81.5187,81.5638,108200.0
2014-06-11 14:00:00,108.71,108.75,108.69,108.69,142100.0,81.5638,81.5938,81.5488,81.5488,142100.0
2014-06-11 15:00:00,108.69,108.7,108.64,108.67,477000.0,81.5488,81.5563,81.5112,81.5337,477000.0
2014-06-12 09:30:00,108.74,108.76,108.71,108.71,27100.0,81.5863,81.6013,81.5638,81.5638,27100.0
2014-06-12 10:00:00,108.71,108.77,108.68,108.76,57500.0,81.5638,81.6088,81.5412,81.6013,57500.0
2014-06-12 11:00:00,108.76,108.78,108.74,108.76,27700.0,81.6013,81.6163,81.5863,81.6013,27700.0
2014-06-12 12:00:00,108.76,108.76,108.72,108.73,92200.0,81.6013,81.6013,81.5713,81.5788,92200.0
2014-06-12 13:00:00,108.72,108.98,108.72,108.97,424300.0,81.5713,81.7663,81.5713,81.7588,424300.0
2014-06-12 14:00:00,108.98,108.98,108.94,108.95,257200.0,81.7663,81.7663,81.7363,81.7438,257200.0
2014-06-12 15:00:00,108.95,109.0,108.92,108.92,265400.0,81.7438,81.7813,81.7213,81.7213,265400.0
2014-06-13 09:30:00,108.75,108.81,108.71,108.79,231300.0,81.5938,81.6388,81.5638,81.6238,231300.0
2014-06-13 10:00:00,108.78,108.82,108.77,108.79,249100.0,81.6163,81.6463,81.6088,81.6238,249100.0
2014-06-13 11:00:00,108.79,108.81,108.72,108.8,146200.0,81.6238,81.6388,81.5713,81.6313,146200.0
2014-06-13 12:00:00,108.8,108.85,108.78,108.83,39900.0,81.6313,81.6688,81.6163,81.6538,39900.0
2014-06-13 13:00:00,108.82,108.9,108.79,108.88,79800.0,81.6463,81.7063,81.6238,81.6913,79800.0
2014-06-13 14:00:00,108.88,108.91,108.86,108.86,87600.0,81.6913,81.7138,81.6763,81.6763,87600.0
2014-06-13 15:00:00,108.85,108.89,108.84,108.85,111700.0,81.6688,81.6988,81.6613,81.6688,111700.0
2014-06-16 09:30:00,108.87,108.91,108.85,108.9,62300.0,81.6838,81.7138,81.6688,81.7063,62300.0
2014-06-16 10:00:00,108.91,108.92,108.87,108.9,67500.0,81.7138,81.7213,81.6838,81.7063,67500.0
2014-06-16 11:00:00,108.9,108.95,108.89,108.89,38300.0,81.7063,81.7438,81.6988,81.6988,38300.0
2014-06-16 12:00:00,108.91,108.91,108.8,108.81,249400.0,81.7138,81.7138,81.6313,81.6388,249400.0
2014-06-16 13:00:00,108.8,108.84,108.8,108.82,291800.0,81.6313,81.6613,81.6313,81.6463,291800.0
2014-06-16 14:00:00,108.82,108.86,108.8,108.86,240500.0,81.6463,81.6763,81.6313,81.6763,240500.0
2014-06-16 15:00:00,108.86,108.86,108.82,108.82,281200.0,81.6763,81.6763,81.6463,81.6463,281200.0
2014-06-17 09:30:00,108.76,108.79,108.66,108.69,93600.0,81.6013,81.6238,81.5262,81.5488,93600.0
2014-06-17 10:00:00,108.69,108.72,108.66,108.72,88300.0,81.5488,81.5713,81.5262,81.5713,88300.0
2014-06-17 11:00:00,108.69,108.71,108.66,108.7,63500.0,81.5488,81.5638,81.5262,81.5563,63500.0
2014-06-17 12:00:00,108.7,108.71,108.65,108.66,78100.0,81.5563,81.5638,81.5187,81.5262,78100.0
2014-06-17 13:00:00,108.65,108.69,108.65,108.68,116200.0,81.5187,81.5488,81.5187,81.5412,116200.0
2014-06-17 14:00:00,108.68,108.69,108.62,108.62,170900.0,81.5412,81.5488,81.4962,81.4962,170900.0
2014-06-17 15:00:00,108.63,108.65,108.61,108.64,137900.0,81.5037,81.5187,81.4887,81.5112,137900.0
2014-06-18 09:30:00,108.73,108.73,108.68,108.72,55100.0,81.5788,81.5788,81.5412,81.5713,55100.0
2014-06-18 10:00:00,108.71,108.75,108.69,108.69,42400.0,81.5638,81.5938,81.5488,81.5488,42400.0
2014-06-18 11:00:00,108.7,108.71,108.66,108.69,27800.0,81.5563,81.5638,81.5262,81.5488,27800.0
2014-06-18 12:00:00,108.69,108.74,108.69,108.74,16600.0,81.5488,81.5863,81.5488,81.5863,16600.0
2014-06-18 13:00:00,108.75,108.75,108.69,108.75,65700.0,81.5938,81.5938,81.5488,81.5938,65700.0
2014-06-18 14:00:00,108.72,108.9,108.64,108.78,110800.0,81.5713,81.7063,81.5112,81.6163,110800.0
2014-06-18 15:00:00,108.77,108.9,108.76,108.89,126900.0,81.6088,81.7063,81.6013,81.6988,126900.0
2014-06-19 09:30:00,109.0,109.03,108.99,109.02,49200.0,81.7813,81.8038,81.7738,81.7963,49200.0
2014-06-19 10:00:00,109.01,109.03,108.94,108.98,57000.0,81.7888,81.8038,81.7363,81.7663,57000.0
2014-06-19 11:00:00,108.98,108.98,108.87,108.89,129800.0,81.7663,81.7663,81.6838,81.6988,129800.0
2014-06-19 12:00:00,108.89,108.9,108.82,108.85,69800.0,81.6988,81.7063,81.6463,81.6688,69800.0
2014-06-19 13:00:00,108.86,108.87,108.68,108.75,129400.0,81.6763,81.6838,81.5412,81.5938,129400.0
2014-06-19 14:00:00,108.75,108.85,108.73,108.84,73500.0,81.5938,81.6688,81.5788,81.6613,73500.0
2014-06-19 15:00:00,108.84,108.85,108.76,108.76,93100.0,81.6613,81.6688,81.6013,81.6013,93100.0
2014-06-20 09:30:00,108.73,108.81,108.73,108.79,40900.0,81.5788,81.6388,81.5788,81.6238,40900.0
2014-06-20 10:00:00,108.78,108.84,108.75,108.84,50600.0,81.6163,81.6613,81.5938,81.6613,50600.0
2014-06-20 11:00:00,108.83,108.9,108.82,108.89,69700.0,81.6538,81.7063,81.6463,81.6988,69700.0
2014-06-20 12:00:00,108.89,108.92,108.88,108.89,38500.0,81.6988,81.7213,81.6913,81.6988,38500.0
2014-06-20 13:00:00,108.88,108.92,108.88,108.89,120400.0,81.6913,81.7213,81.6913,81.6988,120400.0
2014-06-20 14:00:00,108.9,108.9,108.86,108.88,204200.0,81.7063,81.7063,81.6763,81.6913,204200.0
2014-06-20 15:00:00,108.88,108.93,108.88,108.92,73300.0,81.6913,81.7288,81.6913,81.7213,73300.0
2014-06-23 09:30:00,108.99,109.02,108.94,108.94,62600.0,81.7738,81.7963,81.7363,81.7363,62600.0
2014-06-23 10:00:00,108.94,109.0,108.94,108.97,48100.0,81.7363,81.7813,81.7363,81.7588,48100.0
2014-06-23 11:00:00,108.98,109.01,108.95,108.99,26800.0,81.7663,81.7888,81.7438,81.7738,26800.0
2014-06-23 12:00:00,109.0,109.0,108.96,108.97,51300.0,81.7813,81.7813,81.7513,81.7588,51300.0
2014-06-23 13:00:00,108.97,108.99,108.96,108.96,68100.0,81.7588,81.7738,81.7513,81.7513,68100.0
2014-06-23 14:00:00,108.96,108.99,108.86,108.88,55300.0,81.7513,81.7738,81.6763,81.6913,55300.0
2014-06-23 15:00:00,108.88,108.92,108.84,108.84,187200.0,81.6913,81.7213,81.6613,81.6613,187200.0
2014-06-24 09:30:00,108.96,109.02,108.96,109.01,57100.0,81.7513,81.7963,81.7513,81.7888,57100.0
2014-06-24 10:00:00,109.0,109.0,108.88,108.94,63700.0,81.7813,81.7813,81.6913,81.7363,63700.0
2014-06-24 11:00:00,108.95,108.98,108.9,108.93,46700.0,81.7438,81.7663,81.7063,81.7288,46700.0
2014-06-24 12:00:00,108.93,108.95,108.91,108.93,59500.0,81.7288,81.7438,81.7138,81.7288,59500.0
2014-06-24 13:00:00,108.95,109.04,108.95,109.0,105400.0,81.7438,81.8114,81.7438,81.7813,105400.0
2014-06-24 14:00:00,109.0,109.02,108.97,109.02,93200.0,81.7813,81.7963,81.7588,81.7963,93200.0
2014-06-24 15:00:00,109.02,109.05,109.01,109.03,234600.0,81.7963,81.8189,81.7888,81.8038,234600.0
2014-06-25 09:30:00,109.2,109.23,109.18,109.2,55200.0,81.9314,81.9539,81.9164,81.9314,55200.0
2014-06-25 10:00:00,109.2,109.28,109.2,109.21,42900.0,81.9314,81.9914,81.9314,81.9389,42900.0
2014-06-25 11:00:00,109.21,109.23,109.18,109.23,95600.0,81.9389,81.9539,81.9164,81.9539,95600.0
2014-06-25 12:00:00,109.23,109.24,109.21,109.22,39900.0,81.9539,81.9614,81.9389,81.9464,39900.0
2014-06-25 13:00:00,109.2,109.22,109.11,109.13,174900.0,81.9314,81.9464,81.8639,81.8789,174900.0
2014-06-25 14:00:00,109.13,109.21,109.13,109.19,71400.0,81.8789,81.9389,81.8789,81.9239,71400.0
2014-06-25 15:00:00,109.18,109.19,109.14,109.18,159100.0,81.9164,81.9239,81.8864,81.9164,159100.0
2014-06-26 09:30:00,109.25,109.37,109.25,109.36,79600.0,81.9689,82.0589,81.9689,82.0514,79600.0
2014-06-26 10:00:00,109.36,109.39,109.33,109.39,108700.0,82.0514,82.074,82.0289,82.074,108700.0
2014-06-26 11:00:00,109.38,109.41,109.37,109.39,62600.0,82.0664,82.089,82.0589,82.074,62600.0
2014-06-26 12:00:00,109.39,109.39,109.35,109.37,58400.0,82.074,82.074,82.0439,82.0589,58400.0
2014-06-26 13:00:00,109.37,109.37,109.31,109.35,58000.0,82.0589,82.0589,82.0139,82.0439,58000.0
2014-06-26 14:00:00,109.35,109.41,109.33,109.41,82000.0,82.0439,82.089,82.0289,82.089,82000.0
2014-06-26 15:00:00,109.4,109.41,109.36,109.38,110100.0,82.0815,82.089,82.0514,82.0664,110100.0
2014-06-27 09:30:00,109.49,109.5,109.41,109.48,54600.0,82.149,82.1565,82.089,82.1415,54600.0
2014-06-27 10:00:00,109.48,109.5,109.45,109.46,36600.0,82.1415,82.1565,82.119,82.1265,36600.0
2014-06-27 11:00:00,109.46,109.46,109.41,109.42,33100.0,82.1265,82.1265,82.089,82.0965,33100.0
2014-06-27 12:00:00,109.42,109.42,109.39,109.4,35000.0,82.0965,82.0965,82.074,82.0815,35000.0
2014-06-27 13:00:00,109.4,109.4,109.37,109.4,130000.0,82.0815,82.0815,82.0589,82.0815,130000.0
2014-06-27 14:00:00,109.4,109.41,109.37,109.38,86300.0,82.0815,82.089,82.0589,82.0664,86300.0
2014-06-27 15:00:00,109.38,109.4,109.35,109.39,222700.0,82.0664,82.0815,82.0439,82.074,222700.0
2014-06-30 09:30:00,109.47,109.47,109.38,109.39,57600.0,82.134,82.134,82.0664,82.074,57600.0
2014-06-30 10:00:00,109.39,109.47,109.36,109.45,48800.0,82.074,82.134,82.0514,82.119,48800.0
2014-06-30 11:00:00,109.44,109.48,109.43,109.46,75100.0,82.1115,82.1415,82.104,82.1265,75100.0
2014-06-30 12:00:00,109.48,109.48,109.44,109.45,73100.0,82.1415,82.1415,82.1115,82.119,73100.0
2014-06-30 13:00:00,109.45,109.46,109.44,109.44,162300.0,82.119,82.1265,82.1115,82.1115,162300.0
2014-06-30 14:00:00,109.45,109.5,109.44,109.5,95900.0,82.119,82.1565,82.1115,82.1565,95900.0
2014-06-30 15:00:00,109.49,109.5,109.36,109.38,368100.0,82.149,82.1565,82.0514,82.0664,368100.0
2014-07-01 09:30:00,109.11,109.15,109.06,109.13,219400.0,82.0107,82.0407,81.9731,82.0257,219400.0
2014-07-01 10:00:00,109.14,109.18,109.1,109.12,75200.0,82.0332,82.0633,82.0031,82.0182,75200.0
2014-07-01 11:00:00,109.12,109.16,109.1,109.12,40400.0,82.0182,82.0482,82.0031,82.0182,40400.0
2014-07-01 12:00:00,109.13,109.14,109.12,109.12,97900.0,82.0257,82.0332,82.0182,82.0182,97900.0
2014-07-01 13:00:00,109.14,109.14,109.05,109.07,104100.0,82.0332,82.0332,81.9656,81.9806,104100.0
2014-07-01 14:00:00,109.07,109.1,109.06,109.09,91400.0,81.9806,82.0031,81.9731,81.9956,91400.0
2014-07-01 15:00:00,109.09,109.1,109.05,109.07,248200.0,81.9956,82.0031,81.9656,81.9806,248200.0
2014-07-02 09:30:00,108.94,108.94,108.85,108.9,54300.0,81.8829,81.8829,81.8152,81.8528,54300.0
2014-07-02 10:00:00,108.9,108.91,108.85,108.88,122600.0,81.8528,81.8603,81.8152,81.8378,122600.0
2014-07-02 11:00:00,108.87,108.89,108.86,108.89,43600.0,81.8303,81.8453,81.8228,81.8453,43600.0
2014-07-02 12:00:00,108.88,108.88,108.81,108.81,33600.0,81.8378,81.8378,81.7852,81.7852,33600.0
2014-07-02 13:00:00,108.8,108.82,108.75,108.79,90800.0,81.7777,81.7927,81.7401,81.7701,90800.0
2014-07-02 14:00:00,108.79,108.79,108.74,108.74,169300.0,81.7701,81.7701,81.7326,81.7326,169300.0
2014-07-02 15:00:00,108.74,108.76,108.7,108.71,423100.0,81.7326,81.7476,81.7025,81.71,423100.0
2014-07-03 09:30:00,108.55,108.55,108.47,108.54,69100.0,81.5897,81.5897,81.5296,81.5822,69100.0
2014-07-03 10:00:00,108.54,108.64,108.54,108.61,106400.0,81.5822,81.6574,81.5822,81.6348,106400.0
2014-07-03 11:00:00,108.61,108.65,108.57,108.64,79800.0,81.6348,81.6649,81.6048,81.6574,79800.0
2014-07-03 12:00:00,108.65,108.66,108.57,108.58,182200.0,81.6649,81.6724,81.6048,81.6123,182200.0
2014-07-07 09:30:00,108.68,108.7,108.62,108.67,66900.0,81.6875,81.7025,81.6424,81.6799,66900.0
2014-07-07 10:00:00,108.68,108.71,108.66,108.7,44500.0,81.6875,81.71,81.6724,81.7025,44500.0
2014-07-07 11:00:00,108.7,108.75,108.7,108.72,67200.0,81.7025,81.7401,81.7025,81.7175,67200.0
2014-07-07 12:00:00,108.72,108.73,108.7,108.71,128600.0,81.7175,81.725,81.7025,81.71,128600.0
2014-07-07 13:00:00,108.72,108.72,108.67,108.7,76000.0,81.7175,81.7175,81.6799,81.7025,76000.0
2014-07-07 14:00:00,108.7,108.71,108.67,108.69,133900.0,81.7025,81.71,81.6799,81.695,133900.0
2014-07-07 15:00:00,108.68,108.71,108.64,108.66,558900.0,81.6875,81.71,81.6574,81.6724,558900.0
2014-07-08 09:30:00,108.84,108.91,108.84,108.89,192300.0,81.8077,81.8603,81.8077,81.8453,192300.0
2014-07-08 10:00:00,108.9,108.9,108.86,108.89,210700.0,81.8528,81.8528,81.8228,81.8453,210700.0
2014-07-08 11:00:00,108.89,108.94,108.89,108.94,38000.0,81.8453,81.8829,81.8453,81.8829,38000.0
2014-07-08 12:00:00,108.94,108.97,108.93,108.95,66400.0,81.8829,81.9054,81.8754,81.8904,66400.0
2014-07-08 13:00:00,108.95,108.98,108.87,108.9,403100.0,81.8904,81.9129,81.8303,81.8528,403100.0
2014-07-08 14:00:00,108.89,108.92,108.89,108.9,62400.0,81.8453,81.8679,81.8453,81.8528,62400.0
2014-07-08 15:00:00,108.91,108.92,108.87,108.88,638400.0,81.8603,81.8679,81.8303,81.8378,638400.0
2014-07-09 09:30:00,108.88,108.89,108.83,108.88,42600.0,81.8378,81.8453,81.8002,81.8378,42600.0
2014-07-09 10:00:00,108.89,108.91,108.87,108.88,48700.0,81.8453,81.8603,81.8303,81.8378,48700.0
2014-07-09 11:00:00,108.87,108.88,108.85,108.87,37200.0,81.8303,81.8378,81.8152,81.8303,37200.0
2014-07-09 12:00:00,108.87,108.89,108.86,108.88,40500.0,81.8303,81.8453,81.8228,81.8378,40500.0
2014-07-09 13:00:00,108.87,108.88,108.78,108.82,44900.0,81.8303,81.8378,81.7626,81.7927,44900.0
2014-07-09 14:00:00,108.83,109.04,108.78,109.04,160200.0,81.8002,81.958,81.7626,81.958,160200.0
2014-07-09 15:00:00,109.04,109.04,108.97,108.97,332900.0,81.958,81.958,81.9054,81.9054,332900.0
2014-07-10 09:30:00,109.18,109.18,109.11,109.17,43100.0,82.0633,82.0633,82.0107,82.0558,43100.0
2014-07-10 10:00:00,109.18,109.19,109.11,109.13,47200.0,82.0633,82.0708,82.0107,82.0257,47200.0
2014-07-10 11:00:00,109.12,109.15,109.08,109.13,110700.0,82.0182,82.0407,81.9881,82.0257,110700.0
2014-07-10 12:00:00,109.13,109.14,109.09,109.1,23800.0,82.0257,82.0332,81.9956,82.0031,23800.0
2014-07-10 13:00:00,109.09,109.1,109.02,109.05,182600.0,81.9956,82.0031,81.943,81.9656,182600.0
2014-07-10 14:00:00,109.05,109.11,109.03,109.11,82800.0,81.9656,82.0107,81.9505,82.0107,82800.0
2014-07-10 15:00:00,109.11,109.11,109.01,109.01,131500.0,82.0107,82.0107,81.9355,81.9355,131500.0
2014-07-11 09:30:00,109.16,109.2,109.16,109.18,60500.0,82.0482,82.0783,82.0482,82.0633,60500.0
2014-07-11 10:00:00,109.19,109.23,109.14,109.23,65100.0,82.0708,82.1009,82.0332,82.1009,65100.0
2014-07-11 11:00:00,109.23,109.25,109.22,109.25,49600.0,82.1009,82.1159,82.0933,82.1159,49600.0
2014-07-11 12:00:00,109.25,109.27,109.23,109.23,50900.0,82.1159,82.1309,82.1009,82.1009,50900.0
2014-07-11 13:00:00,109.23,109.24,109.22,109.23,75000.0,82.1009,82.1084,82.0933,82.1009,75000.0
2014-07-11 14:00:00,109.22,109.24,109.18,109.2,60600.0,82.0933,82.1084,82.0633,82.0783,60600.0
2014-07-11 15:00:00,109.2,109.22,109.18,109.19,172200.0,82.0783,82.0933,82.0633,82.0708,172200.0
2014-07-14 09:30:00,109.11,109.13,109.0,109.11,44100.0,82.0107,82.0257,81.928,82.0107,44100.0
2014-07-14 10:00:00,109.12,109.13,109.05,109.08,87200.0,82.0182,82.0257,81.9656,81.9881,87200.0
2014-07-14 11:00:00,109.07,109.1,109.06,109.1,91500.0,81.9806,82.0031,81.9731,82.0031,91500.0
2014-07-14 12:00:00,109.09,109.1,109.04,109.06,95400.0,81.9956,82.0031,81.958,81.9731,95400.0
2014-07-14 13:00:00,109.06,109.08,109.04,109.06,87300.0,81.9731,81.9881,81.958,81.9731,87300.0
2014-07-14 14:00:00,109.06,109.07,109.05,109.07,50900.0,81.9731,81.9806,81.9656,81.9806,50900.0
2014-07-14 15:00:00,109.07,109.1,109.06,109.07,185700.0,81.9806,82.0031,81.9731,81.9806,185700.0
2014-07-15 09:30:00,108.99,109.1,108.99,109.09,51500.0,81.9205,82.0031,81.9205,81.9956,51500.0
2014-07-15 10:00:00,109.09,109.16,108.91,108.92,108800.0,81.9956,82.0482,81.8603,81.8679,108800.0
2014-07-15 11:00:00,108.91,109.04,108.9,109.04,46600.0,81.8603,81.958,81.8528,81.958,46600.0
2014-07-15 12:00:00,109.04,109.09,109.03,109.06,36700.0,81.958,81.9956,81.9505,81.9731,36700.0
2014-07-15 13:00:00,109.06,109.11,109.03,109.03,75800.0,81.9731,82.0107,81.9505,81.9505,75800.0
2014-07-15 14:00:00,109.04,109.05,109.0,109.01,66300.0,81.958,81.9656,81.928,81.9355,66300.0
2014-07-15 15:00:00,109.0,109.01,108.93,108.93,195400.0,81.928,81.9355,81.8754,81.8754,195400.0
2014-07-16 09:30:00,109.01,109.01,108.98,109.01,60800.0,81.9355,81.9355,81.9129,81.9355,60800.0
2014-07-16 10:00:00,109.01,109.03,108.96,109.03,90600.0,81.9355,81.9505,81.8979,81.9505,90600.0
2014-07-16 11:00:00,109.03,109.03,108.97,109.02,32100.0,81.9505,81.9505,81.9054,81.943,32100.0
2014-07-16 12:00:00,109.02,109.02,108.99,109.0,29200.0,81.943,81.943,81.9205,81.928,29200.0
2014-07-16 13:00:00,109.0,109.05,109.0,109.02,180200.0,81.928,81.9656,81.928,81.943,180200.0
2014-07-16 14:00:00,109.01,109.02,108.98,109.0,79900.0,81.9355,81.943,81.9129,81.928,79900.0
2014-07-16 15:00:00,109.0,109.02,108.99,109.0,190400.0,81.928,81.943,81.9205,81.928,190400.0
2014-07-17 09:30:00,109.22,109.22,109.18,109.2,382100.0,82.0933,82.0933,82.0633,82.0783,382100.0
2014-07-17 10:00:00,109.19,109.2,109.12,109.17,249200.0,82.0708,82.0783,82.0182,82.0558,249200.0
2014-07-17 11:00:00,109.18,109.3,109.18,109.28,44400.0,82.0633,82.1535,82.0633,82.1384,44400.0
2014-07-17 12:00:00,109.28,109.31,109.23,109.28,25100.0,82.1384,82.161,82.1009,82.1384,25100.0
2014-07-17 13:00:00,109.27,109.33,109.25,109.3,72400.0,82.1309,82.176,82.1159,82.1535,72400.0
2014-07-17 14:00:00,109.29,109.31,109.26,109.27,67400.0,82.146,82.161,82.1234,82.1309,67400.0
2014-07-17 15:00:00,109.27,109.38,109.27,109.34,240100.0,82.1309,82.2136,82.1309,82.1835,240100.0
2014-07-18 09:30:00,109.28,109.33,109.28,109.32,42500.0,82.1384,82.176,82.1384,82.1685,42500.0
2014-07-18 10:00:00,109.31,109.32,109.23,109.23,23500.0,82.161,82.1685,82.1009,82.1009,23500.0
2014-07-18 11:00:00,109.24,109.25,109.21,109.24,29200.0,82.1084,82.1159,82.0858,82.1084,29200.0
2014-07-18 12:00:00,109.24,109.25,109.18,109.21,68900.0,82.1084,82.1159,82.0633,82.0858,68900.0
2014-07-18 13:00:00,109.21,109.28,109.21,109.28,121300.0,82.0858,82.1384,82.0858,82.1384,121300.0
2014-07-18 14:00:00,109.27,109.29,109.26,109.28,53600.0,82.1309,82.146,82.1234,82.1384,53600.0
2014-07-18 15:00:00,109.28,109.29,109.25,109.26,131800.0,82.1384,82.146,82.1159,82.1234,131800.0
2014-07-21 09:30:00,109.35,109.36,109.33,109.36,31000.0,82.1911,82.1986,82.176,82.1986,31000.0
2014-07-21 10:00:00,109.37,109.43,109.34,109.42,50500.0,82.2061,82.2512,82.1835,82.2437,50500.0
2014-07-21 11:00:00,109.42,109.45,109.4,109.4,45200.0,82.2437,82.2662,82.2286,82.2286,45200.0
2014-07-21 12:00:00,109.39,109.41,109.38,109.39,29900.0,82.2211,82.2362,82.2136,82.2211,29900.0
2014-07-21 13:00:00,109.38,109.39,109.28,109.32,82400.0,82.2136,82.2211,82.1384,82.1685,82400.0
2014-07-21 14:00:00,109.32,109.32,109.29,109.29,62100.0,82.1685,82.1685,82.146,82.146,62100.0
2014-07-21 15:00:00,109.3,109.32,109.26,109.26,210000.0,82.1535,82.1685,82.1234,82.1234,210000.0
2014-07-22 09:30:00,109.38,109.39,109.31,109.32,55900.0,82.2136,82.2211,82.161,82.1685,55900.0
2014-07-22 10:00:00,109.32,109.32,109.28,109.32,62000.0,82.1685,82.1685,82.1384,82.1685,62000.0
2014-07-22 11:00:00,109.32,109.34,109.29,109.34,39000.0,82.1685,82.1835,82.146,82.1835,39000.0
2014-07-22 12:00:00,109.34,109.35,109.33,109.34,69100.0,82.1835,82.1911,82.176,82.1835,69100.0
2014-07-22 13:00:00,109.34,109.43,109.34,109.43,224300.0,82.1835,82.2512,82.1835,82.2512,224300.0
2014-07-22 14:00:00,109.42,109.43,109.4,109.42,73300.0,82.2437,82.2512,82.2286,82.2437,73300.0
2014-07-22 15:00:00,109.42,109.45,109.41,109.42,137200.0,82.2437,82.2662,82.2362,82.2437,137200.0
2014-07-23 09:30:00,109.5,109.53,109.48,109.52,49200.0,82.3038,82.3263,82.2888,82.3188,49200.0
2014-07-23 10:00:00,109.53,109.55,109.47,109.49,31500.0,82.3263,82.3414,82.2812,82.2963,31500.0
2014-07-23 11:00:00,109.5,109.53,109.49,109.51,83700.0,82.3038,82.3263,82.2963,82.3113,83700.0
2014-07-23 12:00:00,109.51,109.53,109.49,109.52,28600.0,82.3113,82.3263,82.2963,82.3188,28600.0
2014-07-23 13:00:00,109.52,109.53,109.47,109.49,108300.0,82.3188,82.3263,82.2812,82.2963,108300.0
2014-07-23 14:00:00,109.49,109.49,109.46,109.47,65700.0,82.2963,82.2963,82.2737,82.2812,65700.0
2014-07-23 15:00:00,109.46,109.47,109.41,109.45,249900.0,82.2737,82.2812,82.2362,82.2662,249900.0
2014-07-24 09:30:00,109.32,109.32,109.21,109.21,51500.0,82.1685,82.1685,82.0858,82.0858,51500.0
2014-07-24 10:00:00,109.23,109.29,109.2,109.26,47300.0,82.1009,82.146,82.0783,82.1234,47300.0
2014-07-24 11:00:00,109.26,109.28,109.23,109.26,66100.0,82.1234,82.1384,82.1009,82.1234,66100.0
2014-07-24 12:00:00,109.26,109.26,109.21,109.21,131400.0,82.1234,82.1234,82.0858,82.0858,131400.0
2014-07-24 13:00:00,109.22,109.24,109.19,109.21,88900.0,82.0933,82.1084,82.0708,82.0858,88900.0
2014-07-24 14:00:00,109.22,109.25,109.2,109.24,191600.0,82.0933,82.1159,82.0783,82.1084,191600.0
2014-07-24 15:00:00,109.23,109.24,109.12,109.13,220000.0,82.1009,82.1084,82.0182,82.0257,220000.0
2014-07-25 09:30:00,109.36,109.36,109.27,109.3,43400.0,82.1986,82.1986,82.1309,82.1535,43400.0
2014-07-25 10:00:00,109.3,109.31,109.26,109.28,62700.0,82.1535,82.161,82.1234,82.1384,62700.0
2014-07-25 11:00:00,109.28,109.34,109.28,109.31,49700.0,82.1384,82.1835,82.1384,82.161,49700.0
2014-07-25 12:00:00,109.3,109.34,109.28,109.32,36900.0,82.1535,82.1835,82.1384,82.1685,36900.0
2014-07-25 13:00:00,109.34,109.37,109.33,109.35,42200.0,82.1835,82.2061,82.176,82.1911,42200.0
2014-07-25 14:00:00,109.35,109.37,109.35,109.36,47800.0,82.1911,82.2061,82.1911,82.1986,47800.0
2014-07-25 15:00:00,109.35,109.39,109.33,109.33,161400.0,82.1911,82.2211,82.176,82.176,161400.0
2014-07-28 09:30:00,109.37,109.43,109.29,109.35,72600.0,82.2061,82.2512,82.146,82.1911,72600.0
2014-07-28 10:00:00,109.34,109.41,109.34,109.38,65400.0,82.1835,82.2362,82.1835,82.2136,65400.0
2014-07-28 11:00:00,109.38,109.38,109.32,109.33,44000.0,82.2136,82.2136,82.1685,82.176,44000.0
2014-07-28 12:00:00,109.33,109.33,109.3,109.32,46800.0,82.176,82.176,82.1535,82.1685,46800.0
2014-07-28 13:00:00,109.32,109.32,109.27,109.29,85800.0,82.1685,82.1685,82.1309,82.146,85800.0
2014-07-28 14:00:00,109.28,109.3,109.28,109.3,64600.0,82.1384,82.1535,82.1384,82.1535,64600.0
2014-07-28 15:00:00,109.3,109.34,109.29,109.34,220700.0,82.1535,82.1835,82.146,82.1835,220700.0
2014-07-29 09:30:00,109.45,109.5,109.43,109.5,465400.0,82.2662,82.3038,82.2512,82.3038,465400.0
2014-07-29 10:00:00,109.49,109.49,109.42,109.44,810600.0,82.2963,82.2963,82.2437,82.2587,810600.0
2014-07-29 11:00:00,109.44,109.48,109.43,109.45,153900.0,82.2587,82.2888,82.2512,82.2662,153900.0
2014-07-29 12:00:00,109.45,109.45,109.34,109.36,337700.0,82.2662,82.2662,82.1835,82.1986,337700.0
2014-07-29 13:00:00,109.35,109.47,109.35,109.46,361200.0,82.1911,82.2812,82.1911,82.2737,361200.0
2014-07-29 14:00:00,109.46,109.5,109.46,109.49,144800.0,82.2737,82.3038,82.2737,82.2963,144800.0
2014-07-29 15:00:00,109.49,109.52,109.47,109.5,595800.0,82.2963,82.3188,82.2812,82.3038,595800.0
2014-07-30 09:30:00,109.25,109.29,109.25,109.28,124700.0,82.1159,82.146,82.1159,82.1384,124700.0
2014-07-30 10:00:00,109.28,109.29,109.22,109.23,261100.0,82.1384,82.146,82.0933,82.1009,261100.0
2014-07-30 11:00:00,109.23,109.24,109.14,109.15,80100.0,82.1009,82.1084,82.0332,82.0407,80100.0
2014-07-30 12:00:00,109.14,109.15,109.11,109.12,155600.0,82.0332,82.0407,82.0107,82.0182,155600.0
2014-07-30 13:00:00,109.12,109.12,109.04,109.08,141000.0,82.0182,82.0182,81.958,81.9881,141000.0
2014-07-30 14:00:00,109.07,109.18,109.02,109.09,136800.0,81.9806,82.0633,81.943,81.9956,136800.0
2014-07-30 15:00:00,109.09,109.11,109.07,109.08,251400.0,81.9956,82.0107,81.9806,81.9881,251400.0
2014-07-31 09:30:00,108.9,108.95,108.88,108.9,79000.0,81.8528,81.8904,81.8378,81.8528,79000.0
2014-07-31 10:00:00,108.9,108.98,108.88,108.98,146600.0,81.8528,81.9129,81.8378,81.9129,146600.0
2014-07-31 11:00:00,108.98,109.07,108.98,109.05,84500.0,81.9129,81.9806,81.9129,81.9656,84500.0
2014-07-31 12:00:00,109.05,109.09,109.03,109.03,51100.0,81.9656,81.9956,81.9505,81.9505,51100.0
2014-07-31 13:00:00,109.04,109.06,109.01,109.03,65000.0,81.958,81.9731,81.9355,81.9505,65000.0
2014-07-31 14:00:00,109.03,109.05,108.93,109.03,170600.0,81.9505,81.9656,81.8754,81.9505,170600.0
2014-07-31 15:00:00,109.02,109.02,108.93,108.96,323600.0,81.943,81.943,81.8754,81.8979,323600.0
2014-08-01 09:30:00,108.89,108.89,108.8,108.81,117000.0,81.9953,81.9953,81.9275,81.9351,117000.0
2014-08-01 10:00:00,108.82,109.0,108.76,109.0,222900.0,81.9426,82.0781,81.8974,82.0781,222900.0
2014-08-01 11:00:00,109.0,109.15,108.98,109.13,121000.0,82.0781,82.1911,82.0631,82.176,121000.0
2014-08-01 12:00:00,109.13,109.19,109.11,109.17,164800.0,82.176,82.2212,82.161,82.2061,164800.0
2014-08-01 13:00:00,109.16,109.18,109.09,109.1,107000.0,82.1986,82.2137,82.1459,82.1534,107000.0
2014-08-01 14:00:00,109.08,109.13,109.07,109.09,81100.0,82.1384,82.176,82.1308,82.1459,81100.0
2014-08-01 15:00:00,109.09,109.17,109.07,109.17,151900.0,82.1459,82.2061,82.1308,82.2061,151900.0
2014-08-04 09:30:00,109.2,109.23,109.17,109.22,121200.0,82.2287,82.2513,82.2061,82.2438,121200.0
2014-08-04 10:00:00,109.23,109.27,109.21,109.26,288400.0,82.2513,82.2814,82.2363,82.2739,288400.0
2014-08-04 11:00:00,109.26,109.28,109.21,109.25,230100.0,82.2739,82.289,82.2363,82.2664,230100.0
2014-08-04 12:00:00,109.26,109.26,109.19,109.19,46300.0,82.2739,82.2739,82.2212,82.2212,46300.0
2014-08-04 13:00:00,109.2,109.2,109.17,109.18,80300.0,82.2287,82.2287,82.2061,82.2137,80300.0
2014-08-04 14:00:00,109.18,109.18,109.15,109.16,87600.0,82.2137,82.2137,82.1911,82.1986,87600.0
2014-08-04 15:00:00,109.17,109.18,109.12,109.13,294300.0,82.2061,82.2137,82.1685,82.176,294300.0
2014-08-05 09:30:00,109.12,109.13,109.08,109.08,75400.0,82.1685,82.176,82.1384,82.1384,75400.0
2014-08-05 10:00:00,109.08,109.08,108.95,109.01,128500.0,82.1384,82.1384,82.0405,82.0857,128500.0
2014-08-05 11:00:00,109.02,109.09,109.0,109.09,198800.0,82.0932,82.1459,82.0781,82.1459,198800.0
2014-08-05 12:00:00,109.09,109.15,109.04,109.12,133400.0,82.1459,82.1911,82.1082,82.1685,133400.0
2014-08-05 13:00:00,109.12,109.15,109.05,109.15,277800.0,82.1685,82.1911,82.1158,82.1911,277800.0
2014-08-05 14:00:00,109.15,109.2,109.12,109.13,249700.0,82.1911,82.2287,82.1685,82.176,249700.0
2014-08-05 15:00:00,109.13,109.15,109.04,109.11,602400.0,82.176,82.1911,82.1082,82.161,602400.0
2014-08-06 09:30:00,109.27,109.27,109.16,109.2,59900.0,82.2814,82.2814,82.1986,82.2287,59900.0
2014-08-06 10:00:00,109.2,109.22,109.16,109.18,58400.0,82.2287,82.2438,82.1986,82.2137,58400.0
2014-08-06 11:00:00,109.17,109.18,109.12,109.14,117500.0,82.2061,82.2137,82.1685,82.1835,117500.0
2014-08-06 12:00:00,109.14,109.21,109.13,109.17,43800.0,82.1835,82.2363,82.176,82.2061,43800.0
2014-08-06 13:00:00,109.18,109.19,109.14,109.17,97500.0,82.2137,82.2212,82.1835,82.2061,97500.0
2014-08-06 14:00:00,109.18,109.19,109.12,109.14,49500.0,82.2137,82.2212,82.1685,82.1835,49500.0
2014-08-06 15:00:00,109.13,109.16,109.12,109.13,159800.0,82.176,82.1986,82.1685,82.176,159800.0
2014-08-07 09:30:00,109.19,109.2,109.1,109.19,59000.0,82.2212,82.2287,82.1534,82.2212,59000.0
2014-08-07 10:00:00,109.19,109.25,109.17,109.23,287300.0,82.2212,82.2664,82.2061,82.2513,287300.0
2014-08-07 11:00:00,109.24,109.35,109.22,109.31,98900.0,82.2589,82.3417,82.2438,82.3116,98900.0
2014-08-07 12:00:00,109.31,109.31,109.26,109.29,64900.0,82.3116,82.3116,82.2739,82.2965,64900.0
2014-08-07 13:00:00,109.29,109.3,109.24,109.26,113400.0,82.2965,82.304,82.2589,82.2739,113400.0
2014-08-07 14:00:00,109.26,109.35,109.25,109.35,92400.0,82.2739,82.3417,82.2664,82.3417,92400.0
2014-08-07 15:00:00,109.34,109.4,109.33,109.34,372200.0,82.3342,82.3793,82.3266,82.3342,372200.0
2014-08-08 09:30:00,109.47,109.6,109.44,109.54,202900.0,82.432,82.5299,82.4095,82.4848,202900.0
2014-08-08 10:00:00,109.53,109.63,109.48,109.59,125600.0,82.4772,82.5525,82.4396,82.5224,125600.0
2014-08-08 11:00:00,109.59,109.59,109.5,109.52,102800.0,82.5224,82.5224,82.4546,82.4697,102800.0
2014-08-08 12:00:00,109.52,109.54,109.5,109.54,98700.0,82.4697,82.4848,82.4546,82.4848,98700.0
2014-08-08 13:00:00,109.54,109.55,109.36,109.41,246800.0,82.4848,82.4923,82.3492,82.3869,246800.0
2014-08-08 14:00:00,109.4,109.41,109.35,109.39,184100.0,82.3793,82.3869,82.3417,82.3718,184100.0
2014-08-08 15:00:00,109.39,109.41,109.35,109.38,260800.0,82.3718,82.3869,82.3417,82.3643,260800.0
2014-08-11 09:30:00,109.4,109.42,109.36,109.37,140900.0,82.3793,82.3944,82.3492,82.3567,140900.0
2014-08-11 10:00:00,109.36,109.41,109.35,109.37,135500.0,82.3492,82.3869,82.3417,82.3567,135500.0
2014-08-11 11:00:00,109.36,109.43,109.35,109.42,108900.0,82.3492,82.4019,82.3417,82.3944,108900.0
2014-08-11 12:00:00,109.42,109.45,109.4,109.45,161700.0,82.3944,82.417,82.3793,82.417,161700.0
2014-08-11 13:00:00,109.45,109.49,109.43,109.48,304500.0,82.417,82.4471,82.4019,82.4396,304500.0
2014-08-11 14:00:00,109.48,109.49,109.44,109.45,293600.0,82.4396,82.4471,82.4095,82.417,293600.0
2014-08-11 15:00:00,109.45,109.45,109.39,109.39,377800.0,82.417,82.417,82.3718,82.3718,377800.0
2014-08-12 09:30:00,109.44,109.44,109.36,109.37,48400.0,82.4095,82.4095,82.3492,82.3567,48400.0
2014-08-12 10:00:00,109.37,109.39,109.31,109.37,36700.0,82.3567,82.3718,82.3116,82.3567,36700.0
2014-08-12 11:00:00,109.37,109.44,109.37,109.41,321800.0,82.3567,82.4095,82.3567,82.3869,321800.0
2014-08-12 12:00:00,109.4,109.4,109.32,109.33,34500.0,82.3793,82.3793,82.3191,82.3266,34500.0
2014-08-12 13:00:00,109.34,109.37,109.31,109.34,112500.0,82.3342,82.3567,82.3116,82.3342,112500.0
2014-08-12 14:00:00,109.33,109.35,109.32,109.33,158000.0,82.3266,82.3417,82.3191,82.3266,158000.0
2014-08-12 15:00:00,109.34,109.35,109.31,109.33,96800.0,82.3342,82.3417,82.3116,82.3266,96800.0
2014-08-13 09:30:00,109.44,109.47,109.39,109.46,50800.0,82.4095,82.432,82.3718,82.4245,50800.0
2014-08-13 10:00:00,109.44,109.51,109.41,109.49,45300.0,82.4095,82.4622,82.3869,82.4471,45300.0
2014-08-13 11:00:00,109.5,109.5,109.46,109.5,1162700.0,82.4546,82.4546,82.4245,82.4546,1162700.0
2014-08-13 12:00:00,109.5,109.52,109.48,109.49,396400.0,82.4546,82.4697,82.4396,82.4471,396400.0
2014-08-13 13:00:00,109.49,109.57,109.48,109.57,575100.0,82.4471,82.5073,82.4396,82.5073,575100.0
2014-08-13 14:00:00,109.57,109.57,109.53,109.54,563400.0,82.5073,82.5073,82.4772,82.4848,563400.0
2014-08-13 15:00:00,109.54,109.56,109.51,109.53,539400.0,82.4848,82.4998,82.4622,82.4772,539400.0
2014-08-14 09:30:00,109.65,109.67,109.6,109.67,153900.0,82.5676,82.5826,82.5299,82.5826,153900.0
2014-08-14 10:00:00,109.67,109.67,109.57,109.61,94300.0,82.5826,82.5826,82.5073,82.5375,94300.0
2014-08-14 11:00:00,109.61,109.61,109.54,109.55,60200.0,82.5375,82.5375,82.4848,82.4923,60200.0
2014-08-14 12:00:00,109.56,109.57,109.54,109.56,123000.0,82.4998,82.5073,82.4848,82.4998,123000.0
2014-08-14 13:00:00,109.55,109.67,109.55,109.61,146200.0,82.4923,82.5826,82.4923,82.5375,146200.0
2014-08-14 14:00:00,109.62,109.68,109.62,109.67,105100.0,82.545,82.5902,82.545,82.5826,105100.0
2014-08-14 15:00:00,109.66,109.67,109.62,109.66,196200.0,82.5751,82.5826,82.545,82.5751,196200.0
2014-08-15 09:30:00,109.7,109.78,109.6,109.75,312600.0,82.6052,82.6655,82.5299,82.6429,312600.0
2014-08-15 10:00:00,109.76,110.01,109.73,109.98,122500.0,82.6504,82.8387,82.6278,82.8161,122500.0
2014-08-15 11:00:00,109.97,110.12,109.9,110.07,123300.0,82.8085,82.9215,82.7558,82.8838,123300.0
2014-08-15 12:00:00,110.09,110.12,109.94,109.94,119600.0,82.8989,82.9215,82.786,82.786,119600.0
2014-08-15 13:00:00,109.94,109.98,109.86,109.95,391000.0,82.786,82.8161,82.7257,82.7935,391000.0
2014-08-15 14:00:00,109.95,109.95,109.86,109.91,249600.0,82.7935,82.7935,82.7257,82.7634,249600.0
2014-08-15 15:00:00,109.91,109.93,109.85,109.9,1071300.0,82.7634,82.7784,82.7182,82.7558,1071300.0
2014-08-18 09:30:00,109.79,109.82,109.73,109.77,61500.0,82.673,82.6956,82.6278,82.6579,61500.0
2014-08-18 10:00:00,109.77,109.78,109.71,109.72,243200.0,82.6579,82.6655,82.6128,82.6203,243200.0
2014-08-18 11:00:00,109.71,109.74,109.7,109.73,351400.0,82.6128,82.6354,82.6052,82.6278,351400.0
2014-08-18 12:00:00,109.73,109.74,109.67,109.69,99600.0,82.6278,82.6354,82.5826,82.5977,99600.0
2014-08-18 13:00:00,109.69,109.69,109.64,109.65,92900.0,82.5977,82.5977,82.5601,82.5676,92900.0
2014-08-18 14:00:00,109.65,109.69,109.64,109.68,125600.0,82.5676,82.5977,82.5601,82.5902,125600.0
2014-08-18 15:00:00,109.69,109.69,109.62,109.63,265000.0,82.5977,82.5977,82.545,82.5525,265000.0
2014-08-19 09:30:00,109.76,109.8,109.68,109.68,28200.0,82.6504,82.6805,82.5902,82.5902,28200.0
2014-08-19 10:00:00,109.67,109.68,109.61,109.61,248900.0,82.5826,82.5902,82.5375,82.5375,248900.0
2014-08-19 11:00:00,109.62,109.63,109.53,109.55,158000.0,82.545,82.5525,82.4772,82.4923,158000.0
2014-08-19 12:00:00,109.55,109.59,109.54,109.55,46200.0,82.4923,82.5224,82.4848,82.4923,46200.0
2014-08-19 13:00:00,109.55,109.57,109.5,109.52,292300.0,82.4923,82.5073,82.4546,82.4697,292300.0
2014-08-19 14:00:00,109.52,109.56,109.51,109.53,348000.0,82.4697,82.4998,82.4622,82.4772,348000.0
2014-08-19 15:00:00,109.54,109.57,109.49,109.52,383200.0,82.4848,82.5073,82.4471,82.4697,383200.0
2014-08-20 09:30:00,109.54,109.54,109.45,109.45,74700.0,82.4848,82.4848,82.417,82.417,74700.0
2014-08-20 10:00:00,109.46,109.49,109.43,109.48,294200.0,82.4245,82.4471,82.4019,82.4396,294200.0
2014-08-20 11:00:00,109.48,109.53,109.47,109.49,54700.0,82.4396,82.4772,82.432,82.4471,54700.0
2014-08-20 12:00:00,109.48,109.49,109.47,109.47,38000.0,82.4396,82.4471,82.432,82.432,38000.0
2014-08-20 13:00:00,109.48,109.5,109.46,109.5,69900.0,82.4396,82.4546,82.4245,82.4546,69900.0
2014-08-20 14:00:00,109.49,109.49,109.36,109.43,105900.0,82.4471,82.4471,82.3492,82.4019,105900.0
2014-08-20 15:00:00,109.43,109.44,109.39,109.39,180700.0,82.4019,82.4095,82.3718,82.3718,180700.0
2014-08-21 09:30:00,109.48,109.57,109.45,109.57,189100.0,82.4396,82.5073,82.417,82.5073,189100.0
2014-08-21 10:00:00,109.56,109.58,109.47,109.49,58700.0,82.4998,82.5149,82.432,82.4471,58700.0
2014-08-21 11:00:00,109.5,109.54,109.48,109.5,40700.0,82.4546,82.4848,82.4396,82.4546,40700.0
2014-08-21 12:00:00,109.5,109.52,109.5,109.51,54700.0,82.4546,82.4697,82.4546,82.4622,54700.0
2014-08-21 13:00:00,109.51,109.6,109.51,109.58,59800.0,82.4622,82.5299,82.4622,82.5149,59800.0
2014-08-21 14:00:00,109.58,109.6,109.54,109.56,166200.0,82.5149,82.5299,82.4848,82.4998,166200.0
2014-08-21 15:00:00,109.56,109.59,109.53,109.57,117200.0,82.4998,82.5224,82.4772,82.5073,117200.0
2014-08-22 09:30:00,109.53,109.56,109.5,109.53,63200.0,82.4772,82.4998,82.4546,82.4772,63200.0
2014-08-22 10:00:00,109.54,109.59,109.35,109.45,219300.0,82.4848,82.5224,82.3417,82.417,219300.0
2014-08-22 11:00:00,109.44,109.52,109.44,109.5,69000.0,82.4095,82.4697,82.4095,82.4546,69000.0
2014-08-22 12:00:00,109.5,109.6,109.5,109.55,142100.0,82.4546,82.5299,82.4546,82.4923,142100.0
2014-08-22 13:00:00,109.55,109.61,109.53,109.58,86300.0,82.4923,82.5375,82.4772,82.5149,86300.0
2014-08-22 14:00:00,109.57,109.59,109.53,109.54,57100.0,82.5073,82.5224,82.4772,82.4848,57100.0
2014-08-22 15:00:00,109.54,109.59,109.53,109.55,86600.0,82.4848,82.5224,82.4772,82.4923,86600.0
2014-08-25 09:30:00,109.69,109.69,109.58,109.6,46600.0,82.5977,82.5977,82.5149,82.5299,46600.0
2014-08-25 10:00:00,109.6,109.64,109.55,109.55,96600.0,82.5299,82.5601,82.4923,82.4923,96600.0
2014-08-25 11:00:00,109.55,109.6,109.52,109.59,49400.0,82.4923,82.5299,82.4697,82.5224,49400.0
2014-08-25 12:00:00,109.59,109.61,109.57,109.57,95900.0,82.5224,82.5375,82.5073,82.5073,95900.0
2014-08-25 13:00:00,109.58,109.61,109.55,109.59,95100.0,82.5149,82.5375,82.4923,82.5224,95100.0
2014-08-25 14:00:00,109.6,109.63,109.59,109.63,77400.0,82.5299,82.5525,82.5224,82.5525,77400.0
2014-08-25 15:00:00,109.63,109.65,109.6,109.65,194300.0,82.5525,82.5676,82.5299,82.5676,194300.0
2014-08-26 09:30:00,109.73,109.73,109.69,109.72,34400.0,82.6278,82.6278,82.5977,82.6203,34400.0
2014-08-26 10:00:00,109.71,109.73,109.66,109.68,37400.0,82.6128,82.6278,82.5751,82.5902,37400.0
2014-08-26 11:00:00,109.67,109.68,109.61,109.64,51800.0,82.5826,82.5902,82.5375,82.5601,51800.0
2014-08-26 12:00:00,109.64,109.68,109.62,109.67,49400.0,82.5601,82.5902,82.545,82.5826,49400.0
2014-08-26 13:00:00,109.67,109.67,109.63,109.64,140400.0,82.5826,82.5826,82.5525,82.5601,140400.0
2014-08-26 14:00:00,109.64,109.66,109.62,109.66,107300.0,82.5601,82.5751,82.545,82.5751,107300.0
2014-08-26 15:00:00,109.66,109.66,109.64,109.65,51400.0,82.5751,82.5751,82.5601,82.5676,51400.0
2014-08-27 09:30:00,109.73,109.77,109.73,109.77,32700.0,82.6278,82.6579,82.6278,82.6579,32700.0
2014-08-27 10:00:00,109.76,109.8,109.7,109.73,50300.0,82.6504,82.6805,82.6052,82.6278,50300.0
2014-08-27 11:00:00,109.72,109.79,109.72,109.77,127000.0,82.6203,82.673,82.6203,82.6579,127000.0
2014-08-27 12:00:00,109.76,109.8,109.76,109.79,88200.0,82.6504,82.6805,82.6504,82.673,88200.0
2014-08-27 13:00:00,109.8,109.81,109.74,109.79,111800.0,82.6805,82.6881,82.6354,82.673,111800.0
2014-08-27 14:00:00,109.79,109.83,109.77,109.82,129100.0,82.673,82.7031,82.6579,82.6956,129100.0
2014-08-27 15:00:00,109.83,109.85,109.79,109.8,175900.0,82.7031,82.7182,82.673,82.6805,175900.0
2014-08-28 09:30:00,109.96,110.02,109.94,109.98,80900.0,82.801,82.8462,82.786,82.8161,80900.0
2014-08-28 10:00:00,109.97,109.98,109.91,109.97,52400.0,82.8085,82.8161,82.7634,82.8085,52400.0
2014-08-28 11:00:00,109.98,110.0,109.94,109.94,53200.0,82.8161,82.8311,82.786,82.786,53200.0
2014-08-28 12:00:00,109.94,109.97,109.93,109.94,44400.0,82.786,82.8085,82.7784,82.786,44400.0
2014-08-28 13:00:00,109.94,109.95,109.89,109.92,106200.0,82.786,82.7935,82.7483,82.7709,106200.0
2014-08-28 14:00:00,109.92,109.99,109.92,109.99,59000.0,82.7709,82.8236,82.7709,82.8236,59000.0
2014-08-28 15:00:00,109.98,110.05,109.95,110.01,298400.0,82.8161,82.8688,82.7935,82.8387,298400.0
2014-08-29 09:30:00,110.0,110.05,109.98,110.03,23600.0,82.8311,82.8688,82.8161,82.8537,23600.0
2014-08-29 10:00:00,110.03,110.09,110.03,110.06,50200.0,82.8537,82.8989,82.8537,82.8763,50200.0
2014-08-29 11:00:00,110.05,110.08,110.0,110.04,297900.0,82.8688,82.8914,82.8311,82.8613,297900.0
2014-08-29 12:00:00,110.04,110.08,110.02,110.05,152800.0,82.8613,82.8914,82.8462,82.8688,152800.0
2014-08-29 13:00:00,110.06,110.07,110.05,110.06,118400.0,82.8763,82.8838,82.8688,82.8763,118400.0
2014-08-29 14:00:00,110.06,110.07,110.03,110.03,192600.0,82.8763,82.8838,82.8537,82.8537,192600.0
2014-08-29 15:00:00,110.01,110.04,109.94,110.0,319500.0,82.8387,82.8613,82.786,82.8311,319500.0
2014-09-02 09:30:00,109.55,109.63,109.54,109.57,95400.0,82.639,82.6993,82.6314,82.6541,95400.0
2014-09-02 10:00:00,109.56,109.56,109.49,109.54,269300.0,82.6465,82.6465,82.5937,82.6314,269300.0
2014-09-02 11:00:00,109.54,109.57,109.52,109.54,68300.0,82.6314,82.6541,82.6164,82.6314,68300.0
2014-09-02 12:00:00,109.55,109.55,109.49,109.52,82400.0,82.639,82.639,82.5937,82.6164,82400.0
2014-09-02 13:00:00,109.52,109.53,109.51,109.52,111500.0,82.6164,82.6239,82.6088,82.6164,111500.0
2014-09-02 14:00:00,109.52,109.52,109.46,109.47,117100.0,82.6164,82.6164,82.5711,82.5786,117100.0
2014-09-02 15:00:00,109.46,109.49,109.45,109.45,192300.0,82.5711,82.5937,82.5636,82.5636,192300.0
2014-09-03 09:30:00,109.39,109.42,109.37,109.4,66200.0,82.5183,82.5409,82.5032,82.5258,66200.0
2014-09-03 10:00:00,109.4,109.45,109.39,109.42,439400.0,82.5258,82.5636,82.5183,82.5409,439400.0
2014-09-03 11:00:00,109.44,109.45,109.41,109.43,224800.0,82.556,82.5636,82.5334,82.5485,224800.0
2014-09-03 12:00:00,109.42,109.48,109.42,109.48,136600.0,82.5409,82.5862,82.5409,82.5862,136600.0
2014-09-03 13:00:00,109.47,109.54,109.47,109.51,179600.0,82.5786,82.6314,82.5786,82.6088,179600.0
2014-09-03 14:00:00,109.51,109.54,109.5,109.53,23900.0,82.6088,82.6314,82.6013,82.6239,23900.0
2014-09-03 15:00:00,109.53,109.58,109.51,109.56,163500.0,82.6239,82.6616,82.6088,82.6465,163500.0
2014-09-04 09:30:00,109.44,109.54,109.44,109.47,68400.0,82.556,82.6314,82.556,82.5786,68400.0
2014-09-04 10:00:00,109.45,109.47,109.33,109.33,78000.0,82.5636,82.5786,82.473,82.473,78000.0
2014-09-04 11:00:00,109.33,109.39,109.31,109.36,100900.0,82.473,82.5183,82.4579,82.4957,100900.0
2014-09-04 12:00:00,109.37,109.38,109.33,109.34,30100.0,82.5032,82.5108,82.473,82.4806,30100.0
2014-09-04 13:00:00,109.34,109.38,109.33,109.36,43800.0,82.4806,82.5108,82.473,82.4957,43800.0
2014-09-04 14:00:00,109.35,109.42,109.35,109.42,272000.0,82.4881,82.5409,82.4881,82.5409,272000.0
2014-09-04 15:00:00,109.42,109.44,109.39,109.41,583800.0,82.5409,82.556,82.5183,82.5334,583800.0
2014-09-05 09:30:00,109.44,109.54,109.44,109.48,75500.0,82.556,82.6314,82.556,82.5862,75500.0
2014-09-05 10:00:00,109.48,109.5,109.41,109.47,60600.0,82.5862,82.6013,82.5334,82.5786,60600.0
2014-09-05 11:00:00,109.47,109.5,109.46,109.47,89800.0,82.5786,82.6013,82.5711,82.5786,89800.0
2014-09-05 12:00:00,109.48,109.48,109.42,109.42,28100.0,82.5862,82.5862,82.5409,82.5409,28100.0
2014-09-05 13:00:00,109.42,109.47,109.41,109.44,116000.0,82.5409,82.5786,82.5334,82.556,116000.0
2014-09-05 14:00:00,109.44,109.44,109.32,109.32,176100.0,82.556,82.556,82.4655,82.4655,176100.0
2014-09-05 15:00:00,109.32,109.37,109.29,109.37,170600.0,82.4655,82.5032,82.4429,82.5032,170600.0
2014-09-08 09:30:00,109.49,109.53,109.45,109.53,91500.0,82.5937,82.6239,82.5636,82.6239,91500.0
2014-09-08 10:00:00,109.53,109.54,109.47,109.5,91500.0,82.6239,82.6314,82.5786,82.6013,91500.0
2014-09-08 11:00:00,109.5,109.5,109.38,109.4,110000.0,82.6013,82.6013,82.5108,82.5258,110000.0
2014-09-08 12:00:00,109.4,109.41,109.37,109.37,63600.0,82.5258,82.5334,82.5032,82.5032,63600.0
2014-09-08 13:00:00,109.37,109.37,109.27,109.28,120400.0,82.5032,82.5032,82.4278,82.4353,120400.0
2014-09-08 14:00:00,109.28,109.32,109.27,109.32,120300.0,82.4353,82.4655,82.4278,82.4655,120300.0
2014-09-08 15:00:00,109.32,109.32,109.27,109.28,223100.0,82.4655,82.4655,82.4278,82.4353,223100.0
2014-09-09 09:30:00,109.17,109.22,109.13,109.19,102200.0,82.3523,82.3901,82.3222,82.3674,102200.0
2014-09-09 10:00:00,109.19,109.22,109.16,109.18,55100.0,82.3674,82.3901,82.3448,82.3599,55100.0
2014-09-09 11:00:00,109.2,109.23,109.16,109.19,89100.0,82.375,82.3976,82.3448,82.3674,89100.0
2014-09-09 12:00:00,109.17,109.18,109.13,109.13,38600.0,82.3523,82.3599,82.3222,82.3222,38600.0
2014-09-09 13:00:00,109.13,109.15,109.09,109.15,77700.0,82.3222,82.3373,82.292,82.3373,77700.0
2014-09-09 14:00:00,109.15,109.18,109.11,109.12,107200.0,82.3373,82.3599,82.3071,82.3146,107200.0
2014-09-09 15:00:00,109.12,109.15,109.09,109.1,152900.0,82.3146,82.3373,82.292,82.2995,152900.0
2014-09-10 09:30:00,108.98,109.0,108.95,108.95,69700.0,82.209,82.2241,82.1864,82.1864,69700.0
2014-09-10 10:00:00,108.95,109.0,108.95,108.96,69900.0,82.1864,82.2241,82.1864,82.1939,69900.0
2014-09-10 11:00:00,108.96,109.0,108.95,108.96,31200.0,82.1939,82.2241,82.1864,82.1939,31200.0
2014-09-10 12:00:00,108.97,109.01,108.94,108.98,36000.0,82.2015,82.2316,82.1788,82.209,36000.0
2014-09-10 13:00:00,108.98,108.98,108.93,108.97,141300.0,82.209,82.209,82.1713,82.2015,141300.0
2014-09-10 14:00:00,108.96,108.97,108.93,108.95,85900.0,82.1939,82.2015,82.1713,82.1864,85900.0
2014-09-10 15:00:00,108.95,108.95,108.91,108.95,374200.0,82.1864,82.1864,82.1562,82.1864,374200.0
2014-09-11 09:30:00,109.01,109.06,108.98,108.98,63300.0,82.2316,82.2694,82.209,82.209,63300.0
2014-09-11 10:00:00,108.98,109.0,108.95,108.98,101500.0,82.209,82.2241,82.1864,82.209,101500.0
2014-09-11 11:00:00,108.99,109.0,108.95,108.98,48600.0,82.2166,82.2241,82.1864,82.209,48600.0
2014-09-11 12:00:00,108.98,109.0,108.97,108.98,48600.0,82.209,82.2241,82.2015,82.209,48600.0
2014-09-11 13:00:00,108.98,109.04,108.95,108.97,116700.0,82.209,82.2543,82.1864,82.2015,116700.0
2014-09-11 14:00:00,108.97,108.99,108.93,108.98,52500.0,82.2015,82.2166,82.1713,82.209,52500.0
2014-09-11 15:00:00,108.97,108.97,108.83,108.83,230100.0,82.2015,82.2015,82.0959,82.0959,230100.0
2014-09-12 09:30:00,108.69,108.69,108.63,108.65,110800.0,81.9903,81.9903,81.945,81.9601,110800.0
2014-09-12 10:00:00,108.65,108.72,108.63,108.63,83900.0,81.9601,82.0129,81.945,81.945,83900.0
2014-09-12 11:00:00,108.63,108.72,108.62,108.72,92600.0,81.945,82.0129,81.9374,82.0129,92600.0
2014-09-12 12:00:00,108.71,108.74,108.69,108.71,81500.0,82.0053,82.028,81.9903,82.0053,81500.0
2014-09-12 13:00:00,108.7,108.7,108.6,108.61,199100.0,81.9978,81.9978,81.9224,81.9299,199100.0
2014-09-12 14:00:00,108.6,108.64,108.6,108.62,354000.0,81.9224,81.9525,81.9224,81.9374,354000.0
2014-09-12 15:00:00,108.63,108.64,108.59,108.63,312200.0,81.945,81.9525,81.9148,81.945,312200.0
2014-09-15 09:30:00,108.73,108.76,108.62,108.74,75800.0,82.0204,82.0431,81.9374,82.028,75800.0
2014-09-15 10:00:00,108.75,108.76,108.67,108.67,107800.0,82.0355,82.0431,81.9752,81.9752,107800.0
2014-09-15 11:00:00,108.67,108.68,108.64,108.66,156600.0,81.9752,81.9827,81.9525,81.9676,156600.0
2014-09-15 12:00:00,108.67,108.68,108.65,108.65,37900.0,81.9752,81.9827,81.9601,81.9601,37900.0
2014-09-15 13:00:00,108.65,108.68,108.65,108.65,160600.0,81.9601,81.9827,81.9601,81.9601,160600.0
2014-09-15 14:00:00,108.65,108.66,108.61,108.62,208300.0,81.9601,81.9676,81.9299,81.9374,208300.0
2014-09-15 15:00:00,108.62,108.63,108.59,108.6,376200.0,81.9374,81.945,81.9148,81.9224,376200.0
2014-09-16 09:30:00,108.7,108.73,108.65,108.68,107500.0,81.9978,82.0204,81.9601,81.9827,107500.0
2014-09-16 10:00:00,108.68,108.68,108.64,108.65,32300.0,81.9827,81.9827,81.9525,81.9601,32300.0
2014-09-16 11:00:00,108.64,108.71,108.64,108.7,121200.0,81.9525,82.0053,81.9525,81.9978,121200.0
2014-09-16 12:00:00,108.7,108.77,108.69,108.72,56900.0,81.9978,82.0506,81.9903,82.0129,56900.0
2014-09-16 13:00:00,108.71,108.75,108.69,108.7,143300.0,82.0053,82.0355,81.9903,81.9978,143300.0
2014-09-16 14:00:00,108.71,108.71,108.63,108.63,104700.0,82.0053,82.0053,81.945,81.945,104700.0
2014-09-16 15:00:00,108.64,108.66,108.61,108.63,197600.0,81.9525,81.9676,81.9299,81.945,197600.0
2014-09-17 09:30:00,108.74,108.76,108.69,108.69,86900.0,82.028,82.0431,81.9903,81.9903,86900.0
2014-09-17 10:00:00,108.69,108.71,108.68,108.7,30800.0,81.9903,82.0053,81.9827,81.9978,30800.0
2014-09-17 11:00:00,108.7,108.73,108.69,108.71,72300.0,81.9978,82.0204,81.9903,82.0053,72300.0
2014-09-17 12:00:00,108.72,108.75,108.72,108.73,128500.0,82.0129,82.0355,82.0129,82.0204,128500.0
2014-09-17 13:00:00,108.73,108.79,108.71,108.79,65500.0,82.0204,82.0657,82.0053,82.0657,65500.0
2014-09-17 14:00:00,108.78,108.84,108.54,108.59,105900.0,82.0581,82.1034,81.8771,81.9148,105900.0
2014-09-17 15:00:00,108.58,108.63,108.48,108.5,128000.0,81.9073,81.945,81.8318,81.8469,128000.0
2014-09-18 09:30:00,108.5,108.53,108.49,108.51,60300.0,81.8469,81.8696,81.8394,81.8545,60300.0
2014-09-18 10:00:00,108.5,108.52,108.45,108.49,70600.0,81.8469,81.862,81.8092,81.8394,70600.0
2014-09-18 11:00:00,108.48,108.53,108.46,108.5,66400.0,81.8318,81.8696,81.8168,81.8469,66400.0
2014-09-18 12:00:00,108.52,108.55,108.51,108.55,74700.0,81.862,81.8846,81.8545,81.8846,74700.0
2014-09-18 13:00:00,108.55,108.55,108.48,108.49,102500.0,81.8846,81.8846,81.8318,81.8394,102500.0
2014-09-18 14:00:00,108.5,108.53,108.47,108.52,57300.0,81.8469,81.8696,81.8243,81.862,57300.0
2014-09-18 15:00:00,108.52,108.53,108.5,108.5,198500.0,81.862,81.8696,81.8469,81.8469,198500.0
2014-09-19 09:30:00,108.56,108.64,108.54,108.56,72500.0,81.8922,81.9525,81.8771,81.8922,72500.0
2014-09-19 10:00:00,108.56,108.56,108.51,108.55,36300.0,81.8922,81.8922,81.8545,81.8846,36300.0
2014-09-19 11:00:00,108.56,108.68,108.55,108.67,36800.0,81.8922,81.9827,81.8846,81.9752,36800.0
2014-09-19 12:00:00,108.66,108.71,108.66,108.67,30100.0,81.9676,82.0053,81.9676,81.9752,30100.0
2014-09-19 13:00:00,108.67,108.72,108.66,108.71,43200.0,81.9752,82.0129,81.9676,82.0053,43200.0
2014-09-19 14:00:00,108.72,108.73,108.68,108.69,267300.0,82.0129,82.0204,81.9827,81.9903,267300.0
2014-09-19 15:00:00,108.68,108.71,108.67,108.68,348100.0,81.9827,82.0053,81.9752,81.9827,348100.0
2014-09-22 09:30:00,108.86,108.86,108.76,108.77,58200.0,82.1185,82.1185,82.0431,82.0506,58200.0
2014-09-22 10:00:00,108.77,108.82,108.76,108.81,124600.0,82.0506,82.0883,82.0431,82.0808,124600.0
2014-09-22 11:00:00,108.82,108.91,108.78,108.89,65800.0,82.0883,82.1562,82.0581,82.1411,65800.0
2014-09-22 12:00:00,108.9,108.91,108.85,108.85,48800.0,82.1487,82.1562,82.1109,82.1109,48800.0
2014-09-22 13:00:00,108.86,108.86,108.81,108.82,33900.0,82.1185,82.1185,82.0808,82.0883,33900.0
2014-09-22 14:00:00,108.81,108.84,108.79,108.8,78600.0,82.0808,82.1034,82.0657,82.0732,78600.0
2014-09-22 15:00:00,108.79,108.86,108.79,108.82,86400.0,82.0657,82.1185,82.0657,82.0883,86400.0
2014-09-23 09:30:00,108.91,108.91,108.85,108.85,107700.0,82.1562,82.1562,82.1109,82.1109,107700.0
2014-09-23 10:00:00,108.84,108.88,108.83,108.85,138600.0,82.1034,82.1336,82.0959,82.1109,138600.0
2014-09-23 11:00:00,108.85,108.9,108.84,108.88,55500.0,82.1109,82.1487,82.1034,82.1336,55500.0
2014-09-23 12:00:00,108.88,108.89,108.86,108.88,52800.0,82.1336,82.1411,82.1185,82.1336,52800.0
2014-09-23 13:00:00,108.89,108.95,108.88,108.95,58800.0,82.1411,82.1864,82.1336,82.1864,58800.0
2014-09-23 14:00:00,108.95,108.95,108.92,108.93,81100.0,82.1864,82.1864,82.1638,82.1713,81100.0
2014-09-23 15:00:00,108.93,108.95,108.92,108.93,134600.0,82.1713,82.1864,82.1638,82.1713,134600.0
2014-09-24 09:30:00,109.08,109.08,108.94,108.98,43600.0,82.2844,82.2844,82.1788,82.209,43600.0
2014-09-24 10:00:00,108.98,109.0,108.95,108.96,93800.0,82.209,82.2241,82.1864,82.1939,93800.0
2014-09-24 11:00:00,108.96,108.97,108.91,108.93,97700.0,82.1939,82.2015,82.1562,82.1713,97700.0
2014-09-24 12:00:00,108.94,108.96,108.93,108.95,26400.0,82.1788,82.1939,82.1713,82.1864,26400.0
2014-09-24 13:00:00,108.95,108.97,108.89,108.91,113000.0,82.1864,82.2015,82.1411,82.1562,113000.0
2014-09-24 14:00:00,108.91,108.91,108.84,108.84,204200.0,82.1562,82.1562,82.1034,82.1034,204200.0
2014-09-24 15:00:00,108.85,108.9,108.84,108.85,173000.0,82.1109,82.1487,82.1034,82.1109,173000.0
2014-09-25 09:30:00,108.98,109.04,108.98,109.02,103100.0,82.209,82.2543,82.209,82.2392,103100.0
2014-09-25 10:00:00,109.02,109.07,109.01,109.03,173100.0,82.2392,82.2769,82.2316,82.2467,173100.0
2014-09-25 11:00:00,109.03,109.08,109.01,109.07,73700.0,82.2467,82.2844,82.2316,82.2769,73700.0
2014-09-25 12:00:00,109.07,109.07,109.01,109.01,174500.0,82.2769,82.2769,82.2316,82.2316,174500.0
2014-09-25 13:00:00,109.02,109.09,109.0,109.08,105900.0,82.2392,82.292,82.2241,82.2844,105900.0
2014-09-25 14:00:00,109.07,109.08,109.04,109.05,70800.0,82.2769,82.2844,82.2543,82.2618,70800.0
2014-09-25 15:00:00,109.05,109.1,109.03,109.09,346900.0,82.2618,82.2995,82.2467,82.292,346900.0
2014-09-26 09:30:00,109.06,109.09,108.89,108.9,95500.0,82.2694,82.292,82.1411,82.1487,95500.0
2014-09-26 10:00:00,108.9,108.97,108.88,108.96,112200.0,82.1487,82.2015,82.1336,82.1939,112200.0
2014-09-26 11:00:00,108.95,109.02,108.94,108.96,153800.0,82.1864,82.2392,82.1788,82.1939,153800.0
2014-09-26 12:00:00,108.96,108.98,108.91,108.97,267500.0,82.1939,82.209,82.1562,82.2015,267500.0
2014-09-26 13:00:00,108.97,109.05,108.95,109.02,168000.0,82.2015,82.2618,82.1864,82.2392,168000.0
2014-09-26 14:00:00,109.02,109.03,108.97,109.02,146800.0,82.2392,82.2467,82.2015,82.2392,146800.0
2014-09-26 15:00:00,109.02,109.06,109.01,109.04,375400.0,82.2392,82.2694,82.2316,82.2543,375400.0
2014-09-29 09:30:00,109.16,109.19,109.06,109.17,101400.0,82.3448,82.3674,82.2694,82.3523,101400.0
2014-09-29 10:00:00,109.17,109.19,109.14,109.18,124600.0,82.3523,82.3674,82.3297,82.3599,124600.0
2014-09-29 11:00:00,109.18,109.22,109.16,109.19,3544900.0,82.3599,82.3901,82.3448,82.3674,3544900.0
2014-09-29 12:00:00,109.19,109.24,109.18,109.23,113300.0,82.3674,82.4051,82.3599,82.3976,113300.0
2014-09-29 13:00:00,109.23,109.23,109.19,109.21,316900.0,82.3976,82.3976,82.3674,82.3825,316900.0
2014-09-29 14:00:00,109.21,109.21,109.17,109.19,2291900.0,82.3825,82.3825,82.3523,82.3674,2291900.0
2014-09-29 15:00:00,109.19,109.22,109.17,109.2,602500.0,82.3674,82.3901,82.3523,82.375,602500.0
2014-09-30 09:30:00,109.05,109.25,109.05,109.25,222600.0,82.2618,82.4127,82.2618,82.4127,222600.0
2014-09-30 10:00:00,109.25,109.28,109.24,109.25,183400.0,82.4127,82.4353,82.4051,82.4127,183400.0
2014-09-30 11:00:00,109.25,109.28,109.24,109.27,289700.0,82.4127,82.4353,82.4051,82.4278,289700.0
2014-09-30 12:00:00,109.27,109.27,109.21,109.21,183800.0,82.4278,82.4278,82.3825,82.3825,183800.0
2014-09-30 13:00:00,109.22,109.23,109.19,109.22,147900.0,82.3901,82.3976,82.3674,82.3901,147900.0
2014-09-30 14:00:00,109.22,109.22,109.1,109.11,489300.0,82.3901,82.3901,82.2995,82.3071,489300.0
2014-09-30 15:00:00,109.11,109.14,109.09,109.1,596900.0,82.3071,82.3297,82.292,82.2995,596900.0
2014-10-01 09:30:00,109.2,109.27,109.2,109.26,475100.0,82.5171,82.57,82.5171,82.5625,475100.0
2014-10-01 10:00:00,109.27,109.36,109.22,109.23,231800.0,82.57,82.638,82.5322,82.5398,231800.0
2014-10-01 11:00:00,109.23,109.36,109.23,109.35,225700.0,82.5398,82.638,82.5398,82.6305,225700.0
2014-10-01 12:00:00,109.34,109.4,109.34,109.39,848900.0,82.6229,82.6682,82.6229,82.6607,848900.0
2014-10-01 13:00:00,109.38,109.41,109.36,109.39,203000.0,82.6531,82.6758,82.638,82.6607,203000.0
2014-10-01 14:00:00,109.39,109.47,109.38,109.46,394200.0,82.6607,82.7211,82.6531,82.7136,394200.0
2014-10-01 15:00:00,109.46,109.54,109.43,109.53,3839200.0,82.7136,82.774,82.6909,82.7665,3839200.0
2014-10-02 09:30:00,109.56,109.57,109.43,109.47,314000.0,82.7892,82.7967,82.6909,82.7211,314000.0
2014-10-02 10:00:00,109.47,109.49,109.41,109.49,306300.0,82.7211,82.7363,82.6758,82.7363,306300.0
2014-10-02 11:00:00,109.48,109.63,109.47,109.58,606600.0,82.7287,82.842,82.7211,82.8043,606600.0
2014-10-02 12:00:00,109.58,109.59,109.49,109.51,507700.0,82.8043,82.8118,82.7363,82.7514,507700.0
2014-10-02 13:00:00,109.51,109.52,109.48,109.5,508200.0,82.7514,82.7589,82.7287,82.7438,508200.0
2014-10-02 14:00:00,109.5,109.51,109.38,109.39,664300.0,82.7438,82.7514,82.6531,82.6607,664300.0
2014-10-02 15:00:00,109.39,109.44,109.37,109.37,816900.0,82.6607,82.6985,82.6456,82.6456,816900.0
2014-10-03 09:30:00,109.31,109.33,109.26,109.29,226700.0,82.6002,82.6154,82.5625,82.5851,226700.0
2014-10-03 10:00:00,109.28,109.29,109.2,109.24,278000.0,82.5776,82.5851,82.5171,82.5473,278000.0
2014-10-03 11:00:00,109.23,109.33,109.22,109.3,301100.0,82.5398,82.6154,82.5322,82.5927,301100.0
2014-10-03 12:00:00,109.3,109.3,109.23,109.27,303200.0,82.5927,82.5927,82.5398,82.57,303200.0
2014-10-03 13:00:00,109.28,109.32,109.25,109.32,203200.0,82.5776,82.6078,82.5549,82.6078,203200.0
2014-10-03 14:00:00,109.32,109.33,109.29,109.29,186200.0,82.6078,82.6154,82.5851,82.5851,186200.0
2014-10-03 15:00:00,109.29,109.36,109.27,109.35,1120600.0,82.5851,82.638,82.57,82.6305,1120600.0
2014-10-06 09:30:00,109.4,109.42,109.31,109.37,166600.0,82.6682,82.6834,82.6002,82.6456,166600.0
2014-10-06 10:00:00,109.37,109.45,109.37,109.43,441200.0,82.6456,82.706,82.6456,82.6909,441200.0
2014-10-06 11:00:00,109.44,109.49,109.41,109.48,316200.0,82.6985,82.7363,82.6758,82.7287,316200.0
2014-10-06 12:00:00,109.48,109.55,109.47,109.55,160700.0,82.7287,82.7816,82.7211,82.7816,160700.0
2014-10-06 13:00:00,109.54,109.54,109.47,109.49,156500.0,82.774,82.774,82.7211,82.7363,156500.0
2014-10-06 14:00:00,109.5,109.51,109.44,109.45,220500.0,82.7438,82.7514,82.6985,82.706,220500.0
2014-10-06 15:00:00,109.44,109.47,109.4,109.41,539100.0,82.6985,82.7211,82.6682,82.6758,539100.0
2014-10-07 09:30:00,109.61,109.65,109.56,109.64,174200.0,82.8269,82.8572,82.7892,82.8496,174200.0
2014-10-07 10:00:00,109.63,109.63,109.58,109.6,326200.0,82.842,82.842,82.8043,82.8194,326200.0
2014-10-07 11:00:00,109.6,109.69,109.6,109.65,157200.0,82.8194,82.8874,82.8194,82.8572,157200.0
2014-10-07 12:00:00,109.66,109.7,109.64,109.69,136400.0,82.8647,82.8949,82.8496,82.8874,136400.0
2014-10-07 13:00:00,109.69,109.75,109.67,109.75,251200.0,82.8874,82.9327,82.8723,82.9327,251200.0
2014-10-07 14:00:00,109.74,109.85,109.74,109.8,580400.0,82.9252,83.0083,82.9252,82.9705,580400.0
2014-10-07 15:00:00,109.8,109.84,109.77,109.81,428400.0,82.9705,83.0007,82.9478,82.9781,428400.0
2014-10-08 09:30:00,109.9,109.92,109.85,109.88,203400.0,83.0461,83.0612,83.0083,83.031,203400.0
2014-10-08 10:00:00,109.87,109.89,109.83,109.86,181100.0,83.0234,83.0385,82.9932,83.0158,181100.0
2014-10-08 11:00:00,109.86,109.88,109.82,109.82,257100.0,83.0158,83.031,82.9856,82.9856,257100.0
2014-10-08 12:00:00,109.82,109.83,109.76,109.76,425100.0,82.9856,82.9932,82.9403,82.9403,425100.0
2014-10-08 13:00:00,109.76,109.77,109.68,109.7,358500.0,82.9403,82.9478,82.8798,82.8949,358500.0
2014-10-08 14:00:00,109.7,109.98,109.7,109.98,252800.0,82.8949,83.1065,82.8949,83.1065,252800.0
2014-10-08 15:00:00,109.98,110.14,109.96,110.09,625400.0,83.1065,83.2274,83.0914,83.1896,625400.0
2014-10-09 09:30:00,110.07,110.07,109.97,110.06,129100.0,83.1745,83.1745,83.099,83.167,129100.0
2014-10-09 10:00:00,110.07,110.07,109.98,110.0,113000.0,83.1745,83.1745,83.1065,83.1216,113000.0
2014-10-09 11:00:00,110.01,110.01,109.93,109.97,170900.0,83.1292,83.1292,83.0687,83.099,170900.0
2014-10-09 12:00:00,109.97,109.99,109.92,109.92,130900.0,83.099,83.1141,83.0612,83.0612,130900.0
2014-10-09 13:00:00,109.92,110.06,109.88,109.95,197300.0,83.0612,83.167,83.031,83.0839,197300.0
2014-10-09 14:00:00,109.95,109.97,109.91,109.95,230800.0,83.0839,83.099,83.0536,83.0839,230800.0
2014-10-09 15:00:00,109.96,109.96,109.87,109.91,343700.0,83.0914,83.0914,83.0234,83.0536,343700.0
2014-10-10 09:30:00,109.9,110.03,109.88,109.91,72500.0,83.0461,83.1443,83.031,83.0536,72500.0
2014-10-10 10:00:00,109.91,110.0,109.91,109.94,311300.0,83.0536,83.1216,83.0536,83.0763,311300.0
2014-10-10 11:00:00,109.93,109.95,109.9,109.91,663100.0,83.0687,83.0839,83.0461,83.0536,663100.0
2014-10-10 12:00:00,109.91,109.92,109.87,109.87,66200.0,83.0536,83.0612,83.0234,83.0234,66200.0
2014-10-10 13:00:00,109.88,109.94,109.87,109.93,54300.0,83.031,83.0763,83.0234,83.0687,54300.0
2014-10-10 14:00:00,109.91,109.95,109.91,109.95,209300.0,83.0536,83.0839,83.0536,83.0839,209300.0
2014-10-10 15:00:00,109.94,110.01,109.94,110.01,251100.0,83.0763,83.1292,83.0763,83.1292,251100.0
2014-10-13 09:30:00,110.15,110.19,110.04,110.18,102600.0,83.235,83.2652,83.1519,83.2577,102600.0
2014-10-13 10:00:00,110.18,110.33,110.17,110.31,132300.0,83.2577,83.371,83.2501,83.3559,132300.0
2014-10-13 11:00:00,110.31,110.34,110.21,110.24,215800.0,83.3559,83.3786,83.2803,83.303,215800.0
2014-10-13 12:00:00,110.24,110.28,110.21,110.25,148000.0,83.303,83.3332,83.2803,83.3106,148000.0
2014-10-13 13:00:00,110.26,110.26,110.2,110.24,146100.0,83.3181,83.3181,83.2728,83.303,146100.0
2014-10-13 14:00:00,110.25,110.27,110.21,110.27,104800.0,83.3106,83.3257,83.2803,83.3257,104800.0
2014-10-13 15:00:00,110.27,110.31,110.25,110.29,153000.0,83.3257,83.3559,83.3106,83.3408,153000.0
2014-10-14 09:30:00,110.5,110.52,110.28,110.36,169400.0,83.4995,83.5146,83.3332,83.3937,169400.0
2014-10-14 10:00:00,110.35,110.37,110.3,110.35,211300.0,83.3861,83.4012,83.3483,83.3861,211300.0
2014-10-14 11:00:00,110.35,110.4,110.34,110.37,161300.0,83.3861,83.4239,83.3786,83.4012,161300.0
2014-10-14 12:00:00,110.37,110.38,110.34,110.36,213600.0,83.4012,83.4088,83.3786,83.3937,213600.0
2014-10-14 13:00:00,110.35,110.4,110.32,110.36,491900.0,83.3861,83.4239,83.3634,83.3937,491900.0
2014-10-14 14:00:00,110.36,110.47,110.36,110.46,558400.0,83.3937,83.4768,83.3937,83.4692,558400.0
2014-10-14 15:00:00,110.47,110.58,110.45,110.54,1045500.0,83.4768,83.5599,83.4617,83.5297,1045500.0
2014-10-15 09:30:00,111.2,112.08,111.2,111.26,320400.0,84.0284,84.6934,84.0284,84.0738,320400.0
2014-10-15 10:00:00,111.24,111.3,111.06,111.09,284900.0,84.0586,84.104,83.9226,83.9453,284900.0
2014-10-15 11:00:00,111.08,111.3,111.04,111.28,259500.0,83.9377,84.104,83.9075,84.0889,259500.0
2014-10-15 12:00:00,111.3,111.48,111.27,111.37,129400.0,84.104,84.24,84.0813,84.1569,129400.0
2014-10-15 13:00:00,111.38,111.45,111.22,111.27,305900.0,84.1644,84.2173,84.0435,84.0813,305900.0
2014-10-15 14:00:00,111.25,111.29,110.91,110.92,376800.0,84.0662,84.0964,83.8093,83.8168,376800.0
2014-10-15 15:00:00,110.91,110.93,110.63,110.75,370600.0,83.8093,83.8244,83.5977,83.6884,370600.0
2014-10-16 09:30:00,111.0,111.15,110.82,110.82,115300.0,83.8773,83.9906,83.7413,83.7413,115300.0
2014-10-16 10:00:00,110.82,110.94,110.63,110.69,320100.0,83.7413,83.832,83.5977,83.643,320100.0
2014-10-16 11:00:00,110.68,110.8,110.58,110.67,278300.0,83.6355,83.7262,83.5599,83.6279,278300.0
2014-10-16 12:00:00,110.66,110.72,110.56,110.59,103300.0,83.6204,83.6657,83.5448,83.5675,103300.0
2014-10-16 13:00:00,110.58,110.75,110.54,110.72,179700.0,83.5599,83.6884,83.5297,83.6657,179700.0
2014-10-16 14:00:00,110.7,110.7,110.61,110.63,249800.0,83.6506,83.6506,83.5826,83.5977,249800.0
2014-10-16 15:00:00,110.63,110.68,110.61,110.64,351600.0,83.5977,83.6355,83.5826,83.6053,351600.0
2014-10-17 09:30:00,110.51,110.57,110.47,110.52,125200.0,83.507,83.5524,83.4768,83.5146,125200.0
2014-10-17 10:00:00,110.51,110.54,110.44,110.44,201100.0,83.507,83.5297,83.4541,83.4541,201100.0
2014-10-17 11:00:00,110.45,110.48,110.4,110.48,251900.0,83.4617,83.4844,83.4239,83.4844,251900.0
2014-10-17 12:00:00,110.47,110.59,110.46,110.59,324400.0,83.4768,83.5675,83.4692,83.5675,324400.0
2014-10-17 13:00:00,110.58,110.65,110.53,110.53,199900.0,83.5599,83.6128,83.5221,83.5221,199900.0
2014-10-17 14:00:00,110.54,110.61,110.51,110.53,382400.0,83.5297,83.5826,83.507,83.5221,382400.0
2014-10-17 15:00:00,110.53,110.54,110.49,110.52,350000.0,83.5221,83.5297,83.4919,83.5146,350000.0
2014-10-20 09:30:00,110.69,110.73,110.62,110.66,161300.0,83.643,83.6733,83.5901,83.6204,161300.0
2014-10-20 10:00:00,110.66,110.71,110.57,110.6,139600.0,83.6204,83.6582,83.5524,83.575,139600.0
2014-10-20 11:00:00,110.6,110.67,110.57,110.64,172900.0,83.575,83.6279,83.5524,83.6053,172900.0
2014-10-20 12:00:00,110.64,110.65,110.57,110.65,233700.0,83.6053,83.6128,83.5524,83.6128,233700.0
2014-10-20 13:00:00,110.64,110.66,110.58,110.63,177400.0,83.6053,83.6204,83.5599,83.5977,177400.0
2014-10-20 14:00:00,110.63,110.68,110.6,110.66,222400.0,83.5977,83.6355,83.575,83.6204,222400.0
2014-10-20 15:00:00,110.67,110.69,110.63,110.66,283400.0,83.6279,83.643,83.5977,83.6204,283400.0
2014-10-21 09:30:00,110.55,110.59,110.5,110.55,145200.0,83.5372,83.5675,83.4995,83.5372,145200.0
2014-10-21 10:00:00,110.53,110.6,110.49,110.59,263200.0,83.5221,83.575,83.4919,83.5675,263200.0
2014-10-21 11:00:00,110.59,110.63,110.54,110.63,120900.0,83.5675,83.5977,83.5297,83.5977,120900.0
2014-10-21 12:00:00,110.63,110.68,110.59,110.67,191700.0,83.5977,83.6355,83.5675,83.6279,191700.0
2014-10-21 13:00:00,110.67,110.67,110.61,110.62,198000.0,83.6279,83.6279,83.5826,83.5901,198000.0
2014-10-21 14:00:00,110.62,110.62,110.59,110.61,220400.0,83.5901,83.5901,83.5675,83.5826,220400.0
2014-10-21 15:00:00,110.62,110.63,110.53,110.55,545400.0,83.5901,83.5977,83.5221,83.5372,545400.0
2014-10-22 09:30:00,110.5,110.5,110.4,110.41,127200.0,83.4995,83.4995,83.4239,83.4315,127200.0
2014-10-22 10:00:00,110.41,110.5,110.4,110.5,220900.0,83.4315,83.4995,83.4239,83.4995,220900.0
2014-10-22 11:00:00,110.5,110.52,110.42,110.42,352600.0,83.4995,83.5146,83.439,83.439,352600.0
2014-10-22 12:00:00,110.43,110.52,110.4,110.48,430700.0,83.4466,83.5146,83.4239,83.4844,430700.0
2014-10-22 13:00:00,110.48,110.51,110.47,110.5,637300.0,83.4844,83.507,83.4768,83.4995,637300.0
2014-10-22 14:00:00,110.51,110.54,110.48,110.52,664500.0,83.507,83.5297,83.4844,83.5146,664500.0
2014-10-22 15:00:00,110.51,110.54,110.47,110.49,598900.0,83.507,83.5297,83.4768,83.4919,598900.0
2014-10-23 09:30:00,110.36,110.36,110.29,110.32,136500.0,83.3937,83.3937,83.3408,83.3634,136500.0
2014-10-23 10:00:00,110.32,110.32,110.26,110.27,217500.0,83.3634,83.3634,83.3181,83.3257,217500.0
2014-10-23 11:00:00,110.26,110.28,110.21,110.23,199900.0,83.3181,83.3332,83.2803,83.2954,199900.0
2014-10-23 12:00:00,110.23,110.25,110.18,110.19,236600.0,83.2954,83.3106,83.2577,83.2652,236600.0
2014-10-23 13:00:00,110.19,110.21,110.13,110.2,150500.0,83.2652,83.2803,83.2199,83.2728,150500.0
2014-10-23 14:00:00,110.19,110.24,110.16,110.23,404200.0,83.2652,83.303,83.2425,83.2954,404200.0
2014-10-23 15:00:00,110.22,110.27,110.18,110.19,392200.0,83.2879,83.3257,83.2577,83.2652,392200.0
2014-10-24 09:30:00,110.27,110.33,110.24,110.33,82000.0,83.3257,83.371,83.303,83.371,82000.0
2014-10-24 10:00:00,110.31,110.35,110.27,110.28,333600.0,83.3559,83.3861,83.3257,83.3332,333600.0
2014-10-24 11:00:00,110.28,110.28,110.16,110.21,89100.0,83.3332,83.3332,83.2425,83.2803,89100.0
2014-10-24 12:00:00,110.21,110.24,110.2,110.21,70400.0,83.2803,83.303,83.2728,83.2803,70400.0
2014-10-24 13:00:00,110.2,110.25,110.2,110.22,104100.0,83.2728,83.3106,83.2728,83.2879,104100.0
2014-10-24 14:00:00,110.22,110.26,110.19,110.2,128400.0,83.2879,83.3181,83.2652,83.2728,128400.0
2014-10-24 15:00:00,110.2,110.27,110.15,110.26,194200.0,83.2728,83.3257,83.235,83.3181,194200.0
2014-10-27 09:30:00,110.28,110.33,110.23,110.28,61600.0,83.3332,83.371,83.2954,83.3332,61600.0
2014-10-27 10:00:00,110.29,110.3,110.26,110.29,81400.0,83.3408,83.3483,83.3181,83.3408,81400.0
2014-10-27 11:00:00,110.29,110.32,110.25,110.31,199200.0,83.3408,83.3634,83.3106,83.3559,199200.0
2014-10-27 12:00:00,110.32,110.32,110.24,110.24,83100.0,83.3634,83.3634,83.303,83.303,83100.0
2014-10-27 13:00:00,110.24,110.29,110.19,110.25,98600.0,83.303,83.3408,83.2652,83.3106,98600.0
2014-10-27 14:00:00,110.24,110.27,110.22,110.23,204700.0,83.303,83.3257,83.2879,83.2954,204700.0
2014-10-27 15:00:00,110.23,110.26,110.2,110.25,212400.0,83.2954,83.3181,83.2728,83.3106,212400.0
2014-10-28 09:30:00,110.21,110.31,110.2,110.22,105400.0,83.2803,83.3559,83.2728,83.2879,105400.0
2014-10-28 10:00:00,110.2,110.22,110.15,110.21,118300.0,83.2728,83.2879,83.235,83.2803,118300.0
2014-10-28 11:00:00,110.2,110.24,110.17,110.21,48600.0,83.2728,83.303,83.2501,83.2803,48600.0
2014-10-28 12:00:00,110.22,110.23,110.14,110.16,104700.0,83.2879,83.2954,83.2274,83.2425,104700.0
2014-10-28 13:00:00,110.15,110.23,110.13,110.2,127300.0,83.235,83.2954,83.2199,83.2728,127300.0
2014-10-28 14:00:00,110.19,110.22,110.16,110.16,258500.0,83.2652,83.2879,83.2425,83.2425,258500.0
2014-10-28 15:00:00,110.17,110.18,110.1,110.11,250500.0,83.2501,83.2577,83.1972,83.2048,250500.0
2014-10-29 09:30:00,110.03,110.1,110.02,110.07,58700.0,83.1443,83.1972,83.1368,83.1745,58700.0
2014-10-29 10:00:00,110.07,110.16,110.07,110.15,217600.0,83.1745,83.2425,83.1745,83.235,217600.0
2014-10-29 11:00:00,110.15,110.15,110.06,110.09,81500.0,83.235,83.235,83.167,83.1896,81500.0
2014-10-29 12:00:00,110.09,110.09,110.03,110.09,151700.0,83.1896,83.1896,83.1443,83.1896,151700.0
2014-10-29 13:00:00,110.08,110.08,110.01,110.04,344400.0,83.1821,83.1821,83.1292,83.1519,344400.0
2014-10-29 14:00:00,110.04,110.05,109.85,109.99,368500.0,83.1519,83.1594,83.0083,83.1141,368500.0
2014-10-29 15:00:00,109.98,110.02,109.88,109.91,223300.0,83.1065,83.1368,83.031,83.0536,223300.0
2014-10-30 09:30:00,110.05,110.16,110.03,110.11,64600.0,83.1594,83.2425,83.1443,83.2048,64600.0
2014-10-30 10:00:00,110.1,110.12,110.06,110.09,123500.0,83.1972,83.2123,83.167,83.1896,123500.0
2014-10-30 11:00:00,110.09,110.15,110.07,110.15,498400.0,83.1896,83.235,83.1745,83.235,498400.0
2014-10-30 12:00:00,110.15,110.19,110.12,110.16,433000.0,83.235,83.2652,83.2123,83.2425,433000.0
2014-10-30 13:00:00,110.16,112.41,106.0,110.11,443400.0,83.2425,84.9428,80.099,83.2048,443400.0
2014-10-30 14:00:00,110.11,110.18,110.09,110.18,497700.0,83.2048,83.2577,83.1896,83.2577,497700.0
2014-10-30 15:00:00,110.17,110.18,110.05,110.08,516500.0,83.2501,83.2577,83.1594,83.1821,516500.0
2014-10-31 09:30:00,109.93,110.05,109.93,110.03,140300.0,83.0687,83.1594,83.0687,83.1443,140300.0
2014-10-31 10:00:00,110.04,110.06,109.92,109.93,387200.0,83.1519,83.167,83.0612,83.0687,387200.0
2014-10-31 11:00:00,109.93,109.98,109.9,109.98,189300.0,83.0687,83.1065,83.0461,83.1065,189300.0
2014-10-31 12:00:00,109.98,110.03,109.95,110.0,299200.0,83.1065,83.1443,83.0839,83.1216,299200.0
2014-10-31 13:00:00,110.01,110.06,109.95,110.03,392900.0,83.1292,83.167,83.0839,83.1443,392900.0
2014-10-31 14:00:00,110.03,110.06,109.97,109.97,228000.0,83.1443,83.167,83.099,83.099,228000.0
2014-10-31 15:00:00,109.97,110.08,109.97,110.06,1152500.0,83.099,83.1821,83.099,83.167,1152500.0
2014-11-03 09:30:00,109.83,109.85,109.78,109.79,187500.0,83.1384,83.1536,83.1006,83.1082,187500.0
2014-11-03 10:00:00,109.78,109.8,109.59,109.6,542300.0,83.1006,83.1157,82.9568,82.9643,542300.0
2014-11-03 11:00:00,109.58,109.63,109.56,109.63,154300.0,82.9492,82.987,82.934,82.987,154300.0
2014-11-03 12:00:00,109.63,109.69,109.61,109.62,132600.0,82.987,83.0325,82.9719,82.9795,132600.0
2014-11-03 13:00:00,109.62,109.66,109.59,109.65,151200.0,82.9795,83.0097,82.9568,83.0022,151200.0
2014-11-03 14:00:00,109.65,109.78,109.64,109.7,345900.0,83.0022,83.1006,82.9946,83.04,345900.0
2014-11-03 15:00:00,109.7,109.71,109.65,109.67,459800.0,83.04,83.0476,83.0022,83.0173,459800.0
2014-11-04 09:30:00,109.7,109.83,109.67,109.69,83200.0,83.04,83.1384,83.0173,83.0325,83200.0
2014-11-04 10:00:00,109.69,109.86,109.67,109.84,220400.0,83.0325,83.1611,83.0173,83.146,220400.0
2014-11-04 11:00:00,109.85,109.86,109.79,109.81,128400.0,83.1536,83.1611,83.1082,83.1233,128400.0
2014-11-04 12:00:00,109.82,109.82,109.77,109.79,130500.0,83.1309,83.1309,83.093,83.1082,130500.0
2014-11-04 13:00:00,109.79,109.82,109.75,109.76,82300.0,83.1082,83.1309,83.0779,83.0854,82300.0
2014-11-04 14:00:00,109.76,109.77,109.7,109.7,464100.0,83.0854,83.093,83.04,83.04,464100.0
2014-11-04 15:00:00,109.71,109.74,109.67,109.7,451200.0,83.0476,83.0703,83.0173,83.04,451200.0
2014-11-05 09:30:00,109.65,109.69,109.6,109.65,114700.0,83.0022,83.0325,82.9643,83.0022,114700.0
2014-11-05 10:00:00,109.65,109.7,109.64,109.64,168100.0,83.0022,83.04,82.9946,82.9946,168100.0
2014-11-05 11:00:00,109.64,109.64,109.59,109.63,71200.0,82.9946,82.9946,82.9568,82.987,71200.0
2014-11-05 12:00:00,109.63,109.64,109.59,109.62,1014500.0,82.987,82.9946,82.9568,82.9795,1014500.0
2014-11-05 13:00:00,109.62,109.64,109.61,109.63,175900.0,82.9795,82.9946,82.9719,82.987,175900.0
2014-11-05 14:00:00,109.63,109.66,109.62,109.64,194100.0,82.987,83.0097,82.9795,82.9946,194100.0
2014-11-05 15:00:00,109.63,109.74,109.63,109.73,719100.0,82.987,83.0703,82.987,83.0627,719100.0
2014-11-06 09:30:00,109.52,109.63,109.52,109.62,77300.0,82.9038,82.987,82.9038,82.9795,77300.0
2014-11-06 10:00:00,109.62,109.67,109.6,109.61,204400.0,82.9795,83.0173,82.9643,82.9719,204400.0
2014-11-06 11:00:00,109.62,109.62,109.53,109.55,319900.0,82.9795,82.9795,82.9113,82.9265,319900.0
2014-11-06 12:00:00,109.54,109.61,109.53,109.55,140800.0,82.9189,82.9719,82.9113,82.9265,140800.0
2014-11-06 13:00:00,109.55,109.58,109.52,109.54,154400.0,82.9265,82.9492,82.9038,82.9189,154400.0
2014-11-06 14:00:00,109.55,109.61,109.55,109.58,158900.0,82.9265,82.9719,82.9265,82.9492,158900.0
2014-11-06 15:00:00,109.58,109.6,109.5,109.53,189700.0,82.9492,82.9643,82.8886,82.9113,189700.0
2014-11-07 09:30:00,109.61,109.76,109.6,109.73,242800.0,82.9719,83.0854,82.9643,83.0627,242800.0
2014-11-07 10:00:00,109.73,109.9,109.72,109.82,130200.0,83.0627,83.1914,83.0552,83.1309,130200.0
2014-11-07 11:00:00,109.82,109.89,109.81,109.87,141300.0,83.1309,83.1839,83.1233,83.1687,141300.0
2014-11-07 12:00:00,109.86,109.89,109.82,109.83,366200.0,83.1611,83.1839,83.1309,83.1384,366200.0
2014-11-07 13:00:00,109.84,109.84,109.76,109.81,239500.0,83.146,83.146,83.0854,83.1233,239500.0
2014-11-07 14:00:00,109.81,109.83,109.79,109.81,211900.0,83.1233,83.1384,83.1082,83.1233,211900.0
2014-11-07 15:00:00,109.82,109.92,109.8,109.9,204500.0,83.1309,83.2066,83.1157,83.1914,204500.0
2014-11-10 09:30:00,109.9,109.91,109.76,109.76,106700.0,83.1914,83.199,83.0854,83.0854,106700.0
2014-11-10 10:00:00,109.76,109.84,109.75,109.8,97000.0,83.0854,83.146,83.0779,83.1157,97000.0
2014-11-10 11:00:00,109.8,109.81,109.72,109.72,141900.0,83.1157,83.1233,83.0552,83.0552,141900.0
2014-11-10 12:00:00,109.72,109.75,109.7,109.72,70600.0,83.0552,83.0779,83.04,83.0552,70600.0
2014-11-10 13:00:00,109.71,109.72,109.67,109.71,60000.0,83.0476,83.0552,83.0173,83.0476,60000.0
2014-11-10 14:00:00,109.71,109.73,109.66,109.67,127900.0,83.0476,83.0627,83.0097,83.0173,127900.0
2014-11-10 15:00:00,109.68,109.69,109.66,109.67,134500.0,83.0249,83.0325,83.0097,83.0173,134500.0
2014-11-11 09:30:00,109.66,109.71,109.65,109.66,67900.0,83.0097,83.0476,83.0022,83.0097,67900.0
2014-11-11 10:00:00,109.67,109.68,109.65,109.67,60500.0,83.0173,83.0249,83.0022,83.0173,60500.0
2014-11-11 11:00:00,109.66,109.67,109.59,109.62,72500.0,83.0097,83.0173,82.9568,82.9795,72500.0
2014-11-11 12:00:00,109.62,109.62,109.59,109.61,55500.0,82.9795,82.9795,82.9568,82.9719,55500.0
2014-11-11 13:00:00,109.62,109.67,109.62,109.66,400700.0,82.9795,83.0173,82.9795,83.0097,400700.0
2014-11-11 14:00:00,109.66,109.71,109.66,109.7,62100.0,83.0097,83.0476,83.0097,83.04,62100.0
2014-11-11 15:00:00,109.69,109.69,109.65,109.69,274000.0,83.0325,83.0325,83.0022,83.0325,274000.0
2014-11-12 09:30:00,109.74,109.87,109.74,109.86,33400.0,83.0703,83.1687,83.0703,83.1611,33400.0
2014-11-12 10:00:00,109.87,109.88,109.81,109.83,82300.0,83.1687,83.1763,83.1233,83.1384,82300.0
2014-11-12 11:00:00,109.83,109.83,109.75,109.76,93400.0,83.1384,83.1384,83.0779,83.0854,93400.0
2014-11-12 12:00:00,109.77,109.77,109.72,109.72,83700.0,83.093,83.093,83.0552,83.0552,83700.0
2014-11-12 13:00:00,109.71,109.77,109.68,109.72,248000.0,83.0476,83.093,83.0249,83.0552,248000.0
2014-11-12 14:00:00,109.72,109.72,109.68,109.72,339000.0,83.0552,83.0552,83.0249,83.0552,339000.0
2014-11-12 15:00:00,109.72,109.73,109.66,109.69,135400.0,83.0552,83.0627,83.0097,83.0325,135400.0
2014-11-13 09:30:00,109.75,109.75,109.68,109.69,139400.0,83.0779,83.0779,83.0249,83.0325,139400.0
2014-11-13 10:00:00,109.69,109.75,109.68,109.75,56900.0,83.0325,83.0779,83.0249,83.0779,56900.0
2014-11-13 11:00:00,109.75,109.79,109.72,109.73,103700.0,83.0779,83.1082,83.0552,83.0627,103700.0
2014-11-13 12:00:00,109.73,109.78,109.72,109.75,75600.0,83.0627,83.1006,83.0552,83.0779,75600.0
2014-11-13 13:00:00,109.75,109.79,109.66,109.76,102000.0,83.0779,83.1082,83.0097,83.0854,102000.0
2014-11-13 14:00:00,109.77,109.8,109.75,109.76,61400.0,83.093,83.1157,83.0779,83.0854,61400.0
2014-11-13 15:00:00,109.76,109.78,109.73,109.75,204100.0,83.0854,83.1006,83.0627,83.0779,204100.0
2014-11-14 09:30:00,109.68,109.73,109.64,109.7,96300.0,83.0249,83.0627,82.9946,83.04,96300.0
2014-11-14 10:00:00,109.7,109.79,109.69,109.71,136900.0,83.04,83.1082,83.0325,83.0476,136900.0
2014-11-14 11:00:00,109.71,109.82,109.71,109.82,65500.0,83.0476,83.1309,83.0476,83.1309,65500.0
2014-11-14 12:00:00,109.82,109.87,109.81,109.84,95700.0,83.1309,83.1687,83.1233,83.146,95700.0
2014-11-14 13:00:00,109.83,109.86,109.83,109.84,181600.0,83.1384,83.1611,83.1384,83.146,181600.0
2014-11-14 14:00:00,109.84,109.94,109.84,109.9,212000.0,83.146,83.2217,83.146,83.1914,212000.0
2014-11-14 15:00:00,109.9,109.9,109.85,109.86,186100.0,83.1914,83.1914,83.1536,83.1611,186100.0
2014-11-17 09:30:00,109.96,109.96,109.8,109.82,159800.0,83.2368,83.2368,83.1157,83.1309,159800.0
2014-11-17 10:00:00,109.82,109.83,109.72,109.77,123400.0,83.1309,83.1384,83.0552,83.093,123400.0
2014-11-17 11:00:00,109.78,109.84,109.77,109.78,124300.0,83.1006,83.146,83.093,83.1006,124300.0
2014-11-17 12:00:00,109.78,109.81,109.73,109.76,230100.0,83.1006,83.1233,83.0627,83.0854,230100.0
2014-11-17 13:00:00,109.76,109.8,109.75,109.77,148700.0,83.0854,83.1157,83.0779,83.093,148700.0
2014-11-17 14:00:00,109.77,109.78,109.73,109.75,202300.0,83.093,83.1006,83.0627,83.0779,202300.0
2014-11-17 15:00:00,109.75,109.77,109.72,109.73,239600.0,83.0779,83.093,83.0552,83.0627,239600.0
2014-11-18 09:30:00,109.82,109.87,109.77,109.87,64900.0,83.1309,83.1687,83.093,83.1687,64900.0
2014-11-18 10:00:00,109.86,109.88,109.84,109.86,208600.0,83.1611,83.1763,83.146,83.1611,208600.0
2014-11-18 11:00:00,109.86,109.89,109.82,109.86,134800.0,83.1611,83.1839,83.1309,83.1611,134800.0
2014-11-18 12:00:00,109.86,109.86,109.81,109.81,100200.0,83.1611,83.1611,83.1233,83.1233,100200.0
2014-11-18 13:00:00,109.81,109.85,109.8,109.83,156300.0,83.1233,83.1536,83.1157,83.1384,156300.0
2014-11-18 14:00:00,109.82,109.84,109.81,109.82,201600.0,83.1309,83.146,83.1233,83.1309,201600.0
2014-11-18 15:00:00,109.83,109.85,109.78,109.82,325800.0,83.1384,83.1536,83.1006,83.1309,325800.0
2014-11-19 09:30:00,109.68,109.72,109.6,109.71,143900.0,83.0249,83.0552,82.9643,83.0476,143900.0
2014-11-19 10:00:00,109.71,109.73,109.66,109.7,190400.0,83.0476,83.0627,83.0097,83.04,190400.0
2014-11-19 11:00:00,109.69,109.71,109.67,109.68,106200.0,83.0325,83.0476,83.0173,83.0249,106200.0
2014-11-19 12:00:00,109.68,109.69,109.63,109.66,205700.0,83.0249,83.0325,82.987,83.0097,205700.0
2014-11-19 13:00:00,109.67,109.71,109.66,109.7,133100.0,83.0173,83.0476,83.0097,83.04,133100.0
2014-11-19 14:00:00,109.73,109.84,109.64,109.67,179500.0,83.0627,83.146,82.9946,83.0173,179500.0
2014-11-19 15:00:00,109.68,109.68,109.56,109.58,300700.0,83.0249,83.0249,82.934,82.9492,300700.0
2014-11-20 09:30:00,109.87,109.93,109.82,109.87,97000.0,83.1687,83.2141,83.1309,83.1687,97000.0
2014-11-20 10:00:00,109.87,109.88,109.69,109.7,120300.0,83.1687,83.1763,83.0325,83.04,120300.0
2014-11-20 11:00:00,109.7,109.75,109.69,109.75,126900.0,83.04,83.0779,83.0325,83.0779,126900.0
2014-11-20 12:00:00,109.74,109.76,109.7,109.71,80200.0,83.0703,83.0854,83.04,83.0476,80200.0
2014-11-20 13:00:00,109.71,109.79,109.7,109.76,168000.0,83.0476,83.1082,83.04,83.0854,168000.0
2014-11-20 14:00:00,109.77,109.79,109.72,109.74,233400.0,83.093,83.1082,83.0552,83.0703,233400.0
2014-11-20 15:00:00,109.74,109.78,109.72,109.77,225100.0,83.0703,83.1006,83.0552,83.093,225100.0
2014-11-21 09:30:00,109.92,109.92,109.84,109.91,124800.0,83.2066,83.2066,83.146,83.199,124800.0
2014-11-21 10:00:00,109.91,109.93,109.89,109.93,150900.0,83.199,83.2141,83.1839,83.2141,150900.0
2014-11-21 11:00:00,109.93,109.94,109.9,109.92,145100.0,83.2141,83.2217,83.1914,83.2066,145100.0
2014-11-21 12:00:00,109.92,109.96,109.91,109.95,70500.0,83.2066,83.2368,83.199,83.2293,70500.0
2014-11-21 13:00:00,109.95,109.95,109.9,109.94,51300.0,83.2293,83.2293,83.1914,83.2217,51300.0
2014-11-21 14:00:00,109.94,109.94,109.89,109.93,233900.0,83.2217,83.2217,83.1839,83.2141,233900.0
2014-11-21 15:00:00,109.92,109.94,109.87,109.89,416000.0,83.2066,83.2217,83.1687,83.1839,416000.0
2014-11-24 09:30:00,109.85,109.9,109.83,109.89,62500.0,83.1536,83.1914,83.1384,83.1839,62500.0
2014-11-24 10:00:00,109.89,109.96,109.88,109.94,77400.0,83.1839,83.2368,83.1763,83.2217,77400.0
2014-11-24 11:00:00,109.94,109.95,109.92,109.94,66700.0,83.2217,83.2293,83.2066,83.2217,66700.0
2014-11-24 12:00:00,109.93,109.95,109.91,109.95,92300.0,83.2141,83.2293,83.199,83.2293,92300.0
2014-11-24 13:00:00,109.95,110.04,109.94,110.04,74100.0,83.2293,83.2974,83.2217,83.2974,74100.0
2014-11-24 14:00:00,110.04,110.04,109.95,109.96,237900.0,83.2974,83.2974,83.2293,83.2368,237900.0
2014-11-24 15:00:00,109.96,109.99,109.94,109.95,646500.0,83.2368,83.2595,83.2217,83.2293,646500.0
2014-11-25 09:30:00,109.96,110.04,109.96,110.04,187000.0,83.2368,83.2974,83.2368,83.2974,187000.0
2014-11-25 10:00:00,110.05,110.09,109.98,110.02,1735500.0,83.305,83.3352,83.252,83.2823,1735500.0
2014-11-25 11:00:00,110.02,110.05,110.01,110.03,118500.0,83.2823,83.305,83.2747,83.2898,118500.0
2014-11-25 12:00:00,110.04,110.05,110.0,110.02,96800.0,83.2974,83.305,83.2671,83.2823,96800.0
2014-11-25 13:00:00,110.01,110.1,110.01,110.08,203800.0,83.2747,83.3428,83.2747,83.3277,203800.0
2014-11-25 14:00:00,110.08,110.22,110.08,110.22,428200.0,83.3277,83.4337,83.3277,83.4337,428200.0
2014-11-25 15:00:00,110.21,110.22,110.16,110.19,278500.0,83.4261,83.4337,83.3882,83.4109,278500.0
2014-11-26 09:30:00,110.33,110.34,110.24,110.33,167200.0,83.5169,83.5245,83.4488,83.5169,167200.0
2014-11-26 10:00:00,110.33,110.33,110.28,110.32,112300.0,83.5169,83.5169,83.4791,83.5093,112300.0
2014-11-26 11:00:00,110.33,110.34,110.26,110.29,125900.0,83.5169,83.5245,83.4639,83.4866,125900.0
2014-11-26 12:00:00,110.28,110.32,110.27,110.32,85300.0,83.4791,83.5093,83.4715,83.5093,85300.0
2014-11-26 13:00:00,110.31,110.32,110.28,110.29,155100.0,83.5018,83.5093,83.4791,83.4866,155100.0
2014-11-26 14:00:00,110.28,110.34,110.27,110.33,143300.0,83.4791,83.5245,83.4715,83.5169,143300.0
2014-11-26 15:00:00,110.34,110.34,110.25,110.27,312100.0,83.5245,83.5245,83.4564,83.4715,312100.0
2014-11-28 09:30:00,110.43,110.44,110.4,110.43,62200.0,83.5926,83.6002,83.5699,83.5926,62200.0
2014-11-28 10:00:00,110.43,110.5,110.43,110.48,140100.0,83.5926,83.6456,83.5926,83.6305,140100.0
2014-11-28 11:00:00,110.48,110.53,110.47,110.51,93600.0,83.6305,83.6683,83.6229,83.6532,93600.0
2014-11-28 12:00:00,110.52,110.62,110.47,110.61,1346800.0,83.6607,83.7364,83.6229,83.7289,1346800.0
2014-12-01 09:30:00,110.6,110.6,110.38,110.43,242500.0,83.9358,83.9358,83.7688,83.8068,242500.0
2014-12-01 10:00:00,110.43,110.44,110.3,110.32,286300.0,83.8068,83.8144,83.7081,83.7233,286300.0
2014-12-01 11:00:00,110.31,110.32,110.25,110.28,209000.0,83.7157,83.7233,83.6702,83.6929,209000.0
2014-12-01 12:00:00,110.28,110.29,110.16,110.16,180100.0,83.6929,83.7005,83.6019,83.6019,180100.0
2014-12-01 13:00:00,110.15,110.2,110.1,110.12,158300.0,83.5943,83.6322,83.5563,83.5715,158300.0
2014-12-01 14:00:00,110.13,110.18,110.1,110.16,800100.0,83.5791,83.617,83.5563,83.6019,800100.0
2014-12-01 15:00:00,110.15,110.16,110.09,110.11,315300.0,83.5943,83.6019,83.5487,83.5639,315300.0
2014-12-02 09:30:00,109.99,109.99,109.82,109.84,121900.0,83.4729,83.4729,83.3438,83.359,121900.0
2014-12-02 10:00:00,109.83,109.86,109.81,109.84,102000.0,83.3514,83.3742,83.3363,83.359,102000.0
2014-12-02 11:00:00,109.84,109.86,109.81,109.85,372700.0,83.359,83.3742,83.3363,83.3666,372700.0
2014-12-02 12:00:00,109.84,109.92,109.83,109.86,241500.0,83.359,83.4197,83.3514,83.3742,241500.0
2014-12-02 13:00:00,109.86,109.89,109.83,109.87,109400.0,83.3742,83.397,83.3514,83.3818,109400.0
2014-12-02 14:00:00,109.87,109.89,109.83,109.84,149300.0,83.3818,83.397,83.3514,83.359,149300.0
2014-12-02 15:00:00,109.84,109.88,109.83,109.85,238400.0,83.359,83.3894,83.3514,83.3666,238400.0
2014-12-03 09:30:00,109.83,109.84,109.75,109.82,84600.0,83.3514,83.359,83.2907,83.3438,84600.0
2014-12-03 10:00:00,109.82,109.87,109.73,109.76,110500.0,83.3438,83.3818,83.2755,83.2983,110500.0
2014-12-03 11:00:00,109.78,109.81,109.75,109.81,287300.0,83.3135,83.3363,83.2907,83.3363,287300.0
2014-12-03 12:00:00,109.81,109.82,109.75,109.78,48100.0,83.3363,83.3438,83.2907,83.3135,48100.0
2014-12-03 13:00:00,109.77,109.8,109.75,109.79,174600.0,83.3059,83.3287,83.2907,83.3211,174600.0
2014-12-03 14:00:00,109.8,109.83,109.76,109.81,284100.0,83.3287,83.3514,83.2983,83.3363,284100.0
2014-12-03 15:00:00,109.8,109.85,109.76,109.77,624100.0,83.3287,83.3666,83.2983,83.3059,624100.0
2014-12-04 09:30:00,109.85,109.91,109.78,109.9,97600.0,83.3666,83.4121,83.3135,83.4046,97600.0
2014-12-04 10:00:00,109.91,109.99,109.88,109.96,202400.0,83.4121,83.4729,83.3894,83.4501,202400.0
2014-12-04 11:00:00,109.96,110.0,109.94,109.96,221300.0,83.4501,83.4804,83.4349,83.4501,221300.0
2014-12-04 12:00:00,109.96,109.98,109.95,109.97,191300.0,83.4501,83.4653,83.4425,83.4577,191300.0
2014-12-04 13:00:00,109.97,110.02,109.96,109.98,303700.0,83.4577,83.4956,83.4501,83.4653,303700.0
2014-12-04 14:00:00,109.98,110.05,109.97,110.04,158300.0,83.4653,83.5184,83.4577,83.5108,158300.0
2014-12-04 15:00:00,110.04,110.11,110.04,110.08,259200.0,83.5108,83.5639,83.5108,83.5412,259200.0
2014-12-05 09:30:00,109.87,109.94,109.69,109.72,86000.0,83.3818,83.4349,83.2452,83.2679,86000.0
2014-12-05 10:00:00,109.74,109.8,109.7,109.7,265700.0,83.2831,83.3287,83.2528,83.2528,265700.0
2014-12-05 11:00:00,109.7,109.71,109.65,109.7,223500.0,83.2528,83.2604,83.2148,83.2528,223500.0
2014-12-05 12:00:00,109.71,109.72,109.61,109.64,107700.0,83.2604,83.2679,83.1845,83.2072,107700.0
2014-12-05 13:00:00,109.64,109.67,109.61,109.62,1975100.0,83.2072,83.23,83.1845,83.1921,1975100.0
2014-12-05 14:00:00,109.62,109.69,109.61,109.67,243000.0,83.1921,83.2452,83.1845,83.23,243000.0
2014-12-05 15:00:00,109.68,109.69,109.61,109.63,442300.0,83.2376,83.2452,83.1845,83.1996,442300.0
2014-12-08 09:30:00,109.81,109.81,109.56,109.71,160900.0,83.3363,83.3363,83.1465,83.2604,160900.0
2014-12-08 10:00:00,109.71,109.8,109.7,109.79,138800.0,83.2604,83.3287,83.2528,83.3211,138800.0
2014-12-08 11:00:00,109.79,109.83,109.76,109.78,170900.0,83.3211,83.3514,83.2983,83.3135,170900.0
2014-12-08 12:00:00,109.78,109.86,109.78,109.81,58200.0,83.3135,83.3742,83.3135,83.3363,58200.0
2014-12-08 13:00:00,109.82,109.89,109.82,109.88,93700.0,83.3438,83.397,83.3438,83.3894,93700.0
2014-12-08 14:00:00,109.88,110.0,109.88,109.92,118400.0,83.3894,83.4804,83.3894,83.4197,118400.0
2014-12-08 15:00:00,109.93,109.93,109.87,109.89,127800.0,83.4273,83.4273,83.3818,83.397,127800.0
2014-12-09 09:30:00,110.14,110.19,110.07,110.1,147000.0,83.5867,83.6246,83.5336,83.5563,147000.0
2014-12-09 10:00:00,110.1,110.23,110.09,110.15,126200.0,83.5563,83.655,83.5487,83.5943,126200.0
2014-12-09 11:00:00,110.15,110.16,110.11,110.15,83300.0,83.5943,83.6019,83.5639,83.5943,83300.0
2014-12-09 12:00:00,110.14,110.16,110.09,110.1,208900.0,83.5867,83.6019,83.5487,83.5563,208900.0
2014-12-09 13:00:00,110.09,110.1,109.95,110.02,209700.0,83.5487,83.5563,83.4425,83.4956,209700.0
2014-12-09 14:00:00,110.02,110.03,109.98,110.02,123500.0,83.4956,83.5032,83.4653,83.4956,123500.0
2014-12-09 15:00:00,110.02,110.06,110.01,110.04,186600.0,83.4956,83.526,83.488,83.5108,186600.0
2014-12-10 09:30:00,110.0,110.1,109.98,110.08,87600.0,83.4804,83.5563,83.4653,83.5412,87600.0
2014-12-10 10:00:00,110.08,110.17,110.06,110.12,98200.0,83.5412,83.6095,83.526,83.5715,98200.0
2014-12-10 11:00:00,110.11,110.17,110.08,110.14,227300.0,83.5639,83.6095,83.5412,83.5867,227300.0
2014-12-10 12:00:00,110.14,110.16,110.06,110.08,171700.0,83.5867,83.6019,83.526,83.5412,171700.0
2014-12-10 13:00:00,110.08,110.2,110.04,110.2,179400.0,83.5412,83.6322,83.5108,83.6322,179400.0
2014-12-10 14:00:00,110.2,110.25,110.16,110.25,132900.0,83.6322,83.6702,83.6019,83.6702,132900.0
2014-12-10 15:00:00,110.25,110.31,110.23,110.26,213200.0,83.6702,83.7157,83.655,83.6778,213200.0
2014-12-11 09:30:00,110.15,110.17,110.08,110.13,67400.0,83.5943,83.6095,83.5412,83.5791,67400.0
2014-12-11 10:00:00,110.13,110.14,110.06,110.07,107200.0,83.5791,83.5867,83.526,83.5336,107200.0
2014-12-11 11:00:00,110.07,110.08,110.03,110.03,134400.0,83.5336,83.5412,83.5032,83.5032,134400.0
2014-12-11 12:00:00,110.04,110.09,110.02,110.03,107600.0,83.5108,83.5487,83.4956,83.5032,107600.0
2014-12-11 13:00:00,110.03,110.13,110.02,110.09,271800.0,83.5032,83.5791,83.4956,83.5487,271800.0
2014-12-11 14:00:00,110.09,110.21,110.09,110.2,160700.0,83.5487,83.6398,83.5487,83.6322,160700.0
2014-12-11 15:00:00,110.2,110.23,110.14,110.21,484500.0,83.6322,83.655,83.5867,83.6398,484500.0
2014-12-12 09:30:00,110.5,110.51,110.31,110.32,98500.0,83.8599,83.8675,83.7157,83.7233,98500.0
2014-12-12 10:00:00,110.32,110.57,110.31,110.56,208300.0,83.7233,83.913,83.7157,83.9054,208300.0
2014-12-12 11:00:00,110.56,110.62,110.5,110.62,187500.0,83.9054,83.951,83.8599,83.951,187500.0
2014-12-12 12:00:00,110.62,110.66,110.58,110.62,124600.0,83.951,83.9813,83.9206,83.951,124600.0
2014-12-12 13:00:00,110.62,110.62,110.45,110.53,244800.0,83.951,83.951,83.822,83.8827,244800.0
2014-12-12 14:00:00,110.53,110.53,110.47,110.52,124100.0,83.8827,83.8827,83.8371,83.8751,124100.0
2014-12-12 15:00:00,110.52,110.64,110.51,110.57,507900.0,83.8751,83.9661,83.8675,83.913,507900.0
2014-12-15 09:30:00,110.38,110.47,110.29,110.32,148800.0,83.7688,83.8371,83.7005,83.7233,148800.0
2014-12-15 10:00:00,110.34,110.41,110.32,110.34,182500.0,83.7385,83.7916,83.7233,83.7385,182500.0
2014-12-15 11:00:00,110.35,110.54,110.34,110.51,285100.0,83.7461,83.8903,83.7385,83.8675,285100.0
2014-12-15 12:00:00,110.5,110.5,110.31,110.32,199800.0,83.8599,83.8599,83.7157,83.7233,199800.0
2014-12-15 13:00:00,110.32,110.39,110.29,110.31,122900.0,83.7233,83.7764,83.7005,83.7157,122900.0
2014-12-15 14:00:00,110.32,110.35,110.29,110.3,185100.0,83.7233,83.7461,83.7005,83.7081,185100.0
2014-12-15 15:00:00,110.3,110.33,110.25,110.29,972300.0,83.7081,83.7309,83.6702,83.7005,972300.0
2014-12-16 09:30:00,110.6,110.6,110.46,110.52,129800.0,83.9358,83.9358,83.8295,83.8751,129800.0
2014-12-16 10:00:00,110.49,110.57,110.39,110.42,192300.0,83.8523,83.913,83.7764,83.7992,192300.0
2014-12-16 11:00:00,110.43,110.47,110.32,110.47,117200.0,83.8068,83.8371,83.7233,83.8371,117200.0
2014-12-16 12:00:00,110.46,110.5,110.44,110.45,226900.0,83.8295,83.8599,83.8144,83.822,226900.0
2014-12-16 13:00:00,110.46,110.56,110.42,110.5,161500.0,83.8295,83.9054,83.7992,83.8599,161500.0
2014-12-16 14:00:00,110.49,110.53,110.46,110.52,118400.0,83.8523,83.8827,83.8295,83.8751,118400.0
2014-12-16 15:00:00,110.51,110.54,110.49,110.53,337700.0,83.8675,83.8903,83.8523,83.8827,337700.0
2014-12-17 09:30:00,110.5,110.54,110.42,110.5,158000.0,83.8599,83.8903,83.7992,83.8599,158000.0
2014-12-17 10:00:00,110.51,110.52,110.45,110.48,166800.0,83.8675,83.8751,83.822,83.8447,166800.0
2014-12-17 11:00:00,110.48,110.49,110.34,110.36,378000.0,83.8447,83.8523,83.7385,83.7537,378000.0
2014-12-17 12:00:00,110.37,110.51,110.36,110.48,246700.0,83.7612,83.8675,83.7537,83.8447,246700.0
2014-12-17 13:00:00,110.49,110.49,110.4,110.44,212000.0,83.8523,83.8523,83.784,83.8144,212000.0
2014-12-17 14:00:00,110.44,110.68,110.3,110.31,262200.0,83.8144,83.9965,83.7081,83.7157,262200.0
2014-12-17 15:00:00,110.3,110.42,110.28,110.37,510400.0,83.7081,83.7992,83.6929,83.7612,510400.0
2014-12-18 09:30:00,110.17,110.22,110.08,110.13,166700.0,83.6095,83.6474,83.5412,83.5791,166700.0
2014-12-18 10:00:00,110.14,110.15,110.06,110.07,225900.0,83.5867,83.5943,83.526,83.5336,225900.0
2014-12-18 11:00:00,110.07,110.17,110.07,110.14,186600.0,83.5336,83.6095,83.5336,83.5867,186600.0
2014-12-18 12:00:00,110.14,110.15,110.1,110.11,111900.0,83.5867,83.5943,83.5563,83.5639,111900.0
2014-12-18 13:00:00,110.11,110.19,110.07,110.12,131700.0,83.5639,83.6246,83.5336,83.5715,131700.0
2014-12-18 14:00:00,110.12,110.18,110.11,110.16,273000.0,83.5715,83.617,83.5639,83.6019,273000.0
2014-12-18 15:00:00,110.16,110.17,110.1,110.1,360900.0,83.6019,83.6095,83.5563,83.5563,360900.0
2014-12-19 09:30:00,110.08,110.23,110.08,110.2,113600.0,83.5412,83.655,83.5412,83.6322,113600.0
2014-12-19 10:00:00,110.2,110.27,110.16,110.23,189300.0,83.6322,83.6854,83.6019,83.655,189300.0
2014-12-19 11:00:00,110.23,110.35,110.22,110.34,217100.0,83.655,83.7461,83.6474,83.7385,217100.0
2014-12-19 12:00:00,110.35,110.38,110.29,110.34,143100.0,83.7461,83.7688,83.7005,83.7385,143100.0
2014-12-19 13:00:00,110.34,110.35,110.27,110.28,202900.0,83.7385,83.7461,83.6854,83.6929,202900.0
2014-12-19 14:00:00,110.29,110.3,110.25,110.29,290700.0,83.7005,83.7081,83.6702,83.7005,290700.0
2014-12-19 15:00:00,110.29,110.31,110.24,110.29,521600.0,83.7005,83.7157,83.6626,83.7005,521600.0
2014-12-22 09:30:00,110.35,110.35,110.29,110.31,439100.0,83.7461,83.7461,83.7005,83.7157,439100.0
2014-12-22 10:00:00,110.33,110.38,110.26,110.33,370300.0,83.7309,83.7688,83.6778,83.7309,370300.0
2014-12-22 11:00:00,110.32,110.34,110.3,110.32,167100.0,83.7233,83.7385,83.7081,83.7233,167100.0
2014-12-22 12:00:00,110.32,110.35,110.3,110.32,265200.0,83.7233,83.7461,83.7081,83.7233,265200.0
2014-12-22 13:00:00,110.32,110.36,110.29,110.35,364800.0,83.7233,83.7537,83.7005,83.7461,364800.0
2014-12-22 14:00:00,110.35,110.43,110.34,110.4,317700.0,83.7461,83.8068,83.7385,83.784,317700.0
2014-12-22 15:00:00,110.4,110.46,110.38,110.45,1715800.0,83.784,83.8295,83.7688,83.822,1715800.0
2014-12-23 09:30:00,110.3,110.39,110.23,110.31,140400.0,83.7081,83.7764,83.655,83.7157,140400.0
2014-12-23 10:00:00,110.31,110.33,110.26,110.29,294300.0,83.7157,83.7309,83.6778,83.7005,294300.0
2014-12-23 11:00:00,110.3,110.31,110.24,110.25,360600.0,83.7081,83.7157,83.6626,83.6702,360600.0
2014-12-23 12:00:00,110.26,110.26,110.18,110.22,238200.0,83.6778,83.6778,83.617,83.6474,238200.0
2014-12-23 13:00:00,110.22,110.22,110.1,110.15,446200.0,83.6474,83.6474,83.5563,83.5943,446200.0
2014-12-23 14:00:00,110.15,110.15,110.06,110.07,539100.0,83.5943,83.5943,83.526,83.5336,539100.0
2014-12-23 15:00:00,110.07,110.07,109.9,109.97,548800.0,83.5336,83.5336,83.4046,83.4577,548800.0
2014-12-24 09:30:00,109.63,109.63,109.52,109.55,185500.0,83.4798,83.4798,83.396,83.4189,185500.0
2014-12-24 10:00:00,109.56,109.64,109.47,109.49,237500.0,83.4265,83.4874,83.358,83.3732,237500.0
2014-12-24 11:00:00,109.5,109.58,109.46,109.55,197200.0,83.3808,83.4417,83.3503,83.4189,197200.0
2014-12-24 12:00:00,109.55,109.71,109.55,109.69,219600.0,83.4189,83.5407,83.4189,83.5255,219600.0
2014-12-26 09:30:00,109.72,109.78,109.62,109.66,85200.0,83.5483,83.594,83.4722,83.5026,85200.0
2014-12-26 10:00:00,109.66,109.76,109.64,109.74,250600.0,83.5026,83.5788,83.4874,83.5636,250600.0
2014-12-26 11:00:00,109.74,109.8,109.73,109.79,73000.0,83.5636,83.6092,83.5559,83.6016,73000.0
2014-12-26 12:00:00,109.79,109.82,109.79,109.82,83200.0,83.6016,83.6245,83.6016,83.6245,83200.0
2014-12-26 13:00:00,109.82,109.85,109.81,109.84,138800.0,83.6245,83.6473,83.6169,83.6397,138800.0
2014-12-26 14:00:00,109.84,109.87,109.84,109.85,178300.0,83.6397,83.6625,83.6397,83.6473,178300.0
2014-12-26 15:00:00,109.86,109.86,109.72,109.76,201400.0,83.6549,83.6549,83.5483,83.5788,201400.0
2014-12-29 09:30:00,109.94,109.95,109.91,109.92,64800.0,83.7158,83.7235,83.693,83.7006,64800.0
2014-12-29 10:00:00,109.92,109.97,109.9,109.97,229800.0,83.7006,83.7387,83.6854,83.7387,229800.0
2014-12-29 11:00:00,109.97,110.05,109.96,110.03,137400.0,83.7387,83.7996,83.7311,83.7844,137400.0
2014-12-29 12:00:00,110.03,110.03,109.91,109.93,102400.0,83.7844,83.7844,83.693,83.7082,102400.0
2014-12-29 13:00:00,109.92,109.93,109.83,109.84,732200.0,83.7006,83.7082,83.6321,83.6397,732200.0
2014-12-29 14:00:00,109.85,109.91,109.83,109.91,473800.0,83.6473,83.693,83.6321,83.693,473800.0
2014-12-29 15:00:00,109.9,109.98,109.89,109.96,286600.0,83.6854,83.7463,83.6778,83.7311,286600.0
2014-12-30 09:30:00,110.31,110.31,110.18,110.23,136500.0,83.9976,83.9976,83.8986,83.9367,136500.0
2014-12-30 10:00:00,110.23,110.23,110.19,110.22,141100.0,83.9367,83.9367,83.9062,83.9291,141100.0
2014-12-30 11:00:00,110.21,110.24,110.17,110.21,265500.0,83.9214,83.9443,83.891,83.9214,265500.0
2014-12-30 12:00:00,110.21,110.23,110.19,110.19,122700.0,83.9214,83.9367,83.9062,83.9062,122700.0
2014-12-30 13:00:00,110.19,110.2,110.15,110.19,251600.0,83.9062,83.9138,83.8758,83.9062,251600.0
2014-12-30 14:00:00,110.19,110.19,110.01,110.1,430200.0,83.9062,83.9062,83.7692,83.8377,430200.0
2014-12-30 15:00:00,110.1,110.11,110.03,110.06,503100.0,83.8377,83.8453,83.7844,83.8072,503100.0
2014-12-31 09:30:00,110.14,110.19,110.12,110.19,94400.0,83.8681,83.9062,83.8529,83.9062,94400.0
2014-12-31 10:00:00,110.19,110.21,110.14,110.15,153100.0,83.9062,83.9214,83.8681,83.8758,153100.0
2014-12-31 11:00:00,110.14,110.22,110.1,110.22,157000.0,83.8681,83.9291,83.8377,83.9291,157000.0
2014-12-31 12:00:00,110.21,110.26,110.13,110.18,268700.0,83.9214,83.9595,83.8605,83.8986,268700.0
2014-12-31 13:00:00,110.17,110.18,110.11,110.15,281500.0,83.891,83.8986,83.8453,83.8758,281500.0
2014-12-31 14:00:00,110.14,110.21,110.13,110.19,300900.0,83.8681,83.9214,83.8605,83.9062,300900.0
2014-12-31 15:00:00,110.18,110.23,110.12,110.13,299200.0,83.8986,83.9367,83.8529,83.8605,299200.0
2015-01-02 09:30:00,110.18,110.35,110.18,110.32,167900.0,83.8986,84.0281,83.8986,84.0052,167900.0
2015-01-02 10:00:00,110.3,110.5,110.3,110.45,248100.0,83.99,84.1423,83.99,84.1042,248100.0
2015-01-02 11:00:00,110.45,110.48,110.43,110.47,129600.0,84.1042,84.127,84.089,84.1194,129600.0
2015-01-02 12:00:00,110.47,110.49,110.35,110.37,210900.0,84.1194,84.1347,84.0281,84.0433,210900.0
2015-01-02 13:00:00,110.37,110.42,110.33,110.36,162000.0,84.0433,84.0814,84.0128,84.0357,162000.0
2015-01-02 14:00:00,110.36,110.41,110.33,110.41,559200.0,84.0357,84.0737,84.0128,84.0737,559200.0
2015-01-02 15:00:00,110.41,110.47,110.4,110.45,330600.0,84.0737,84.1194,84.0661,84.1042,330600.0
2015-01-05 09:30:00,110.56,110.63,110.48,110.63,177200.0,84.188,84.2413,84.127,84.2413,177200.0
2015-01-05 10:00:00,110.64,110.74,110.63,110.67,157100.0,84.2489,84.325,84.2413,84.2717,157100.0
2015-01-05 11:00:00,110.67,110.72,110.63,110.7,1375900.0,84.2717,84.3098,84.2413,84.2946,1375900.0
2015-01-05 12:00:00,110.69,110.71,110.59,110.69,179400.0,84.287,84.3022,84.2108,84.287,179400.0
2015-01-05 13:00:00,110.69,110.72,110.62,110.68,419000.0,84.287,84.3098,84.2336,84.2793,419000.0
2015-01-05 14:00:00,110.68,110.73,110.67,110.71,284900.0,84.2793,84.3174,84.2717,84.3022,284900.0
2015-01-05 15:00:00,110.71,110.76,110.66,110.67,569000.0,84.3022,84.3403,84.2641,84.2717,569000.0
2015-01-06 09:30:00,110.96,111.03,110.89,111.0,191600.0,84.4925,84.5459,84.4392,84.523,191600.0
2015-01-06 10:00:00,111.03,111.07,110.89,111.0,327100.0,84.5459,84.5763,84.4392,84.523,327100.0
2015-01-06 11:00:00,111.0,111.18,110.98,111.16,949400.0,84.523,84.6601,84.5078,84.6448,949400.0
2015-01-06 12:00:00,111.16,111.35,111.04,111.06,174800.0,84.6448,84.7895,84.5535,84.5687,174800.0
2015-01-06 13:00:00,111.05,111.15,111.02,111.02,271500.0,84.5611,84.6372,84.5382,84.5382,271500.0
2015-01-06 14:00:00,111.02,111.12,110.94,110.96,343400.0,84.5382,84.6144,84.4773,84.4925,343400.0
2015-01-06 15:00:00,110.95,110.99,110.92,110.97,779100.0,84.4849,84.5154,84.4621,84.5002,779100.0
2015-01-07 09:30:00,111.0,111.0,110.79,110.81,440800.0,84.523,84.523,84.3631,84.3783,440800.0
2015-01-07 10:00:00,110.82,110.91,110.74,110.88,615900.0,84.3859,84.4545,84.325,84.4316,615900.0
2015-01-07 11:00:00,110.88,111.04,110.86,110.93,449700.0,84.4316,84.5535,84.4164,84.4697,449700.0
2015-01-07 12:00:00,110.93,111.01,110.91,110.99,215600.0,84.4697,84.5306,84.4545,84.5154,215600.0
2015-01-07 13:00:00,110.99,111.0,110.93,110.96,299500.0,84.5154,84.523,84.4697,84.4925,299500.0
2015-01-07 14:00:00,110.97,111.04,110.92,110.96,741400.0,84.5002,84.5535,84.4621,84.4925,741400.0
2015-01-07 15:00:00,110.96,110.99,110.9,110.93,807100.0,84.4925,84.5154,84.4469,84.4697,807100.0
2015-01-08 09:30:00,110.84,110.84,110.76,110.8,119200.0,84.4012,84.4012,84.3403,84.3707,119200.0
2015-01-08 10:00:00,110.79,110.79,110.7,110.71,255600.0,84.3631,84.3631,84.2946,84.3022,255600.0
2015-01-08 11:00:00,110.7,110.73,110.66,110.72,314700.0,84.2946,84.3174,84.2641,84.3098,314700.0
2015-01-08 12:00:00,110.72,110.76,110.69,110.76,133600.0,84.3098,84.3403,84.287,84.3403,133600.0
2015-01-08 13:00:00,110.76,110.76,110.63,110.71,359300.0,84.3403,84.3403,84.2413,84.3022,359300.0
2015-01-08 14:00:00,110.71,110.75,110.7,110.75,225300.0,84.3022,84.3326,84.2946,84.3326,225300.0
2015-01-08 15:00:00,110.76,110.76,110.73,110.74,425000.0,84.3403,84.3403,84.3174,84.325,425000.0
2015-01-09 09:30:00,110.89,110.89,110.73,110.77,117800.0,84.4392,84.4392,84.3174,84.3479,117800.0
2015-01-09 10:00:00,110.77,111.01,110.76,110.96,137400.0,84.3479,84.5306,84.3403,84.4925,137400.0
2015-01-09 11:00:00,110.96,111.14,110.96,111.02,247900.0,84.4925,84.6296,84.4925,84.5382,247900.0
2015-01-09 12:00:00,111.02,111.09,110.99,111.02,158000.0,84.5382,84.5915,84.5154,84.5382,158000.0
2015-01-09 13:00:00,111.02,111.04,110.96,111.01,133800.0,84.5382,84.5535,84.4925,84.5306,133800.0
2015-01-09 14:00:00,111.01,111.02,110.95,110.96,164400.0,84.5306,84.5382,84.4849,84.4925,164400.0
2015-01-09 15:00:00,110.96,111.03,110.93,111.03,209800.0,84.4925,84.5459,84.4697,84.5459,209800.0
2015-01-12 09:30:00,111.16,111.25,111.08,111.22,314500.0,84.6448,84.7134,84.5839,84.6905,314500.0
2015-01-12 10:00:00,111.21,111.26,111.09,111.12,314700.0,84.6829,84.721,84.5915,84.6144,314700.0
2015-01-12 11:00:00,111.11,111.17,111.09,111.14,174900.0,84.6068,84.6525,84.5915,84.6296,174900.0
2015-01-12 12:00:00,111.14,111.16,111.09,111.09,179800.0,84.6296,84.6448,84.5915,84.5915,179800.0
2015-01-12 13:00:00,111.09,111.21,111.09,111.17,287600.0,84.5915,84.6829,84.5915,84.6525,287600.0
2015-01-12 14:00:00,111.16,111.19,111.14,111.15,334300.0,84.6448,84.6677,84.6296,84.6372,334300.0
2015-01-12 15:00:00,111.15,111.17,111.12,111.13,427800.0,84.6372,84.6525,84.6144,84.622,427800.0
2015-01-13 09:30:00,111.15,111.15,111.03,111.07,431400.0,84.6372,84.6372,84.5459,84.5763,431400.0
2015-01-13 10:00:00,111.06,111.1,111.04,111.08,522000.0,84.5687,84.5992,84.5535,84.5839,522000.0
2015-01-13 11:00:00,111.08,111.12,111.06,111.1,424800.0,84.5839,84.6144,84.5687,84.5992,424800.0
2015-01-13 12:00:00,111.11,111.17,111.1,111.17,193200.0,84.6068,84.6525,84.5992,84.6525,193200.0
2015-01-13 13:00:00,111.18,111.33,111.09,111.27,613600.0,84.6601,84.7743,84.5915,84.7286,613600.0
2015-01-13 14:00:00,111.27,111.33,111.22,111.25,525900.0,84.7286,84.7743,84.6905,84.7134,525900.0
2015-01-13 15:00:00,111.25,111.26,111.13,111.15,798900.0,84.7134,84.721,84.622,84.6372,798900.0
2015-01-14 09:30:00,111.64,111.65,111.52,111.54,196900.0,85.0103,85.018,84.919,84.9342,196900.0
2015-01-14 10:00:00,111.56,111.59,111.5,111.52,193500.0,84.9494,84.9723,84.9037,84.919,193500.0
2015-01-14 11:00:00,111.52,111.61,111.51,111.6,245400.0,84.919,84.9875,84.9114,84.9799,245400.0
2015-01-14 12:00:00,111.61,111.65,111.59,111.62,237500.0,84.9875,85.018,84.9723,84.9951,237500.0
2015-01-14 13:00:00,111.62,111.62,111.52,111.56,353000.0,84.9951,84.9951,84.919,84.9494,353000.0
2015-01-14 14:00:00,111.55,111.56,111.39,111.44,459400.0,84.9418,84.9494,84.82,84.8581,459400.0
2015-01-14 15:00:00,111.43,111.47,111.4,111.44,700300.0,84.8504,84.8809,84.8276,84.8581,700300.0
2015-01-15 09:30:00,111.49,111.65,111.49,111.65,190000.0,84.8961,85.018,84.8961,85.018,190000.0
2015-01-15 10:00:00,111.65,111.69,111.55,111.65,185400.0,85.018,85.0484,84.9418,85.018,185400.0
2015-01-15 11:00:00,111.65,111.76,111.61,111.75,335400.0,85.018,85.1017,84.9875,85.0941,335400.0
2015-01-15 12:00:00,111.75,111.83,111.67,111.73,158000.0,85.0941,85.155,85.0332,85.0789,158000.0
2015-01-15 13:00:00,111.73,111.81,111.69,111.78,302500.0,85.0789,85.1398,85.0484,85.117,302500.0
2015-01-15 14:00:00,111.78,111.79,111.72,111.74,464900.0,85.117,85.1246,85.0713,85.0865,464900.0
2015-01-15 15:00:00,111.74,111.94,111.73,111.92,193900.0,85.0865,85.2388,85.0789,85.2236,193900.0
2015-01-16 09:30:00,111.68,111.83,111.65,111.73,218700.0,85.0408,85.155,85.018,85.0789,218700.0
2015-01-16 10:00:00,111.72,111.73,111.42,111.49,674500.0,85.0713,85.0789,84.8428,84.8961,674500.0
2015-01-16 11:00:00,111.5,111.62,111.45,111.59,314800.0,84.9037,84.9951,84.8657,84.9723,314800.0
2015-01-16 12:00:00,111.59,111.59,111.43,111.48,503500.0,84.9723,84.9723,84.8504,84.8885,503500.0
2015-01-16 13:00:00,111.48,111.55,111.47,111.52,244200.0,84.8885,84.9418,84.8809,84.919,244200.0
2015-01-16 14:00:00,111.51,111.57,111.47,111.48,258300.0,84.9114,84.957,84.8809,84.8885,258300.0
2015-01-16 15:00:00,111.48,111.52,111.46,111.47,321000.0,84.8885,84.919,84.8733,84.8809,321000.0
2015-01-20 09:30:00,111.75,111.79,111.58,111.77,233200.0,85.0941,85.1246,84.9647,85.1093,233200.0
2015-01-20 10:00:00,111.77,111.83,111.71,111.79,207100.0,85.1093,85.155,85.0636,85.1246,207100.0
2015-01-20 11:00:00,111.81,111.84,111.72,111.72,166700.0,85.1398,85.1626,85.0713,85.0713,166700.0
2015-01-20 12:00:00,111.72,111.73,111.67,111.69,218300.0,85.0713,85.0789,85.0332,85.0484,218300.0
2015-01-20 13:00:00,111.69,111.72,111.64,111.66,365100.0,85.0484,85.0713,85.0103,85.0256,365100.0
2015-01-20 14:00:00,111.66,111.66,111.56,111.57,192900.0,85.0256,85.0256,84.9494,84.957,192900.0
2015-01-20 15:00:00,111.57,111.69,111.55,111.68,490500.0,84.957,85.0484,84.9418,85.0408,490500.0
2015-01-21 09:30:00,111.68,111.77,111.61,111.69,167500.0,85.0408,85.1093,84.9875,85.0484,167500.0
2015-01-21 10:00:00,111.7,111.81,111.66,111.68,277000.0,85.056,85.1398,85.0256,85.0408,277000.0
2015-01-21 11:00:00,111.67,111.67,111.42,111.45,308500.0,85.0332,85.0332,84.8428,84.8657,308500.0
2015-01-21 12:00:00,111.44,111.57,111.39,111.52,231400.0,84.8581,84.957,84.82,84.919,231400.0
2015-01-21 13:00:00,111.51,111.58,111.42,111.57,226800.0,84.9114,84.9647,84.8428,84.957,226800.0
2015-01-21 14:00:00,111.58,111.6,111.47,111.47,237000.0,84.9647,84.9799,84.8809,84.8809,237000.0
2015-01-21 15:00:00,111.48,111.5,111.42,111.5,420200.0,84.8885,84.9037,84.8428,84.9037,420200.0
2015-01-22 09:30:00,111.72,111.72,111.41,111.45,184400.0,85.0713,85.0713,84.8352,84.8657,184400.0
2015-01-22 10:00:00,111.45,111.5,111.32,111.43,168200.0,84.8657,84.9037,84.7667,84.8504,168200.0
2015-01-22 11:00:00,111.43,111.49,111.37,111.41,157900.0,84.8504,84.8961,84.8047,84.8352,157900.0
2015-01-22 12:00:00,111.4,111.45,111.34,111.34,255200.0,84.8276,84.8657,84.7819,84.7819,255200.0
2015-01-22 13:00:00,111.35,111.41,111.29,111.35,365300.0,84.7895,84.8352,84.7438,84.7895,365300.0
2015-01-22 14:00:00,111.35,111.39,111.29,111.33,266000.0,84.7895,84.82,84.7438,84.7743,266000.0
2015-01-22 15:00:00,111.33,111.43,111.32,111.43,422400.0,84.7743,84.8504,84.7667,84.8504,422400.0
2015-01-23 09:30:00,111.65,111.72,111.54,111.67,145700.0,85.018,85.0713,84.9342,85.0332,145700.0
2015-01-23 10:00:00,111.66,111.81,111.64,111.75,169900.0,85.0256,85.1398,85.0103,85.0941,169900.0
2015-01-23 11:00:00,111.75,111.77,111.65,111.66,184200.0,85.0941,85.1093,85.018,85.0256,184200.0
2015-01-23 12:00:00,111.67,111.76,111.65,111.73,130200.0,85.0332,85.1017,85.018,85.0789,130200.0
2015-01-23 13:00:00,111.73,111.74,111.64,111.7,187800.0,85.0789,85.0865,85.0103,85.056,187800.0
2015-01-23 14:00:00,111.7,111.7,111.64,111.68,201500.0,85.056,85.056,85.0103,85.0408,201500.0
2015-01-23 15:00:00,111.67,111.78,111.67,111.74,390200.0,85.0332,85.117,85.0332,85.0865,390200.0
2015-01-26 09:30:00,111.79,111.79,111.71,111.77,89000.0,85.1246,85.1246,85.0636,85.1093,89000.0
2015-01-26 10:00:00,111.76,111.77,111.57,111.59,152300.0,85.1017,85.1093,84.957,84.9723,152300.0
2015-01-26 11:00:00,111.59,111.69,111.56,111.59,127100.0,84.9723,85.0484,84.9494,84.9723,127100.0
2015-01-26 12:00:00,111.58,111.66,111.58,111.64,255400.0,84.9647,85.0256,84.9647,85.0103,255400.0
2015-01-26 13:00:00,111.63,111.73,111.55,111.57,542600.0,85.0027,85.0789,84.9418,84.957,542600.0
2015-01-26 14:00:00,111.57,111.57,111.45,111.47,696400.0,84.957,84.957,84.8657,84.8809,696400.0
2015-01-26 15:00:00,111.47,111.66,111.47,111.65,587600.0,84.8809,85.0256,84.8809,85.018,587600.0
2015-01-27 09:30:00,111.97,111.97,111.84,111.88,71600.0,85.2616,85.2616,85.1626,85.1931,71600.0
2015-01-27 10:00:00,111.86,111.92,111.8,111.88,473900.0,85.1779,85.2236,85.1322,85.1931,473900.0
2015-01-27 11:00:00,111.88,111.9,111.77,111.78,116700.0,85.1931,85.2083,85.1093,85.117,116700.0
2015-01-27 12:00:00,111.79,111.84,111.72,111.72,124100.0,85.1246,85.1626,85.0713,85.0713,124100.0
2015-01-27 13:00:00,111.72,111.77,111.68,111.74,149000.0,85.0713,85.1093,85.0408,85.0865,149000.0
2015-01-27 14:00:00,111.74,111.75,111.54,111.58,214200.0,85.0865,85.0941,84.9342,84.9647,214200.0
2015-01-27 15:00:00,111.58,111.67,111.56,111.63,341600.0,84.9647,85.0332,84.9494,85.0027,341600.0
2015-01-28 09:30:00,111.7,111.75,111.66,111.73,89400.0,85.056,85.0941,85.0256,85.0789,89400.0
2015-01-28 10:00:00,111.73,111.79,111.7,111.79,159400.0,85.0789,85.1246,85.056,85.1246,159400.0
2015-01-28 11:00:00,111.79,111.81,111.68,111.69,82700.0,85.1246,85.1398,85.0408,85.0484,82700.0
2015-01-28 12:00:00,111.68,111.8,111.68,111.8,56300.0,85.0408,85.1322,85.0408,85.1322,56300.0
2015-01-28 13:00:00,111.8,111.85,111.75,111.81,175000.0,85.1322,85.1703,85.0941,85.1398,175000.0
2015-01-28 14:00:00,111.83,112.13,111.75,112.11,176100.0,85.155,85.3835,85.0941,85.3682,176100.0
2015-01-28 15:00:00,112.11,112.22,112.07,112.08,446400.0,85.3682,85.452,85.3378,85.3454,446400.0
2015-01-29 09:30:00,111.93,112.02,111.91,111.99,129900.0,85.2312,85.2997,85.2159,85.2769,129900.0
2015-01-29 10:00:00,112.0,112.06,111.93,111.94,85200.0,85.2845,85.3302,85.2312,85.2388,85200.0
2015-01-29 11:00:00,111.94,112.0,111.93,111.99,245200.0,85.2388,85.2845,85.2312,85.2769,245200.0
2015-01-29 12:00:00,111.98,112.0,111.94,111.95,285500.0,85.2692,85.2845,85.2388,85.2464,285500.0
2015-01-29 13:00:00,111.96,112.02,111.82,111.88,432200.0,85.254,85.2997,85.1474,85.1931,432200.0
2015-01-29 14:00:00,111.87,112.03,111.87,111.99,248200.0,85.1855,85.3073,85.1855,85.2769,248200.0
2015-01-29 15:00:00,112.0,112.0,111.91,111.96,191600.0,85.2845,85.2845,85.2159,85.254,191600.0
2015-01-30 09:30:00,112.35,112.43,112.25,112.35,98200.0,85.551,85.6119,85.4748,85.551,98200.0
2015-01-30 10:00:00,112.34,112.42,112.34,112.37,115500.0,85.5434,85.6043,85.5434,85.5662,115500.0
2015-01-30 11:00:00,112.37,112.52,112.36,112.45,291300.0,85.5662,85.6804,85.5586,85.6271,291300.0
2015-01-30 12:00:00,112.44,112.45,112.39,112.4,289600.0,85.6195,85.6271,85.5814,85.5891,289600.0
2015-01-30 13:00:00,112.39,112.42,112.34,112.34,696400.0,85.5814,85.6043,85.5434,85.5434,696400.0
2015-01-30 14:00:00,112.34,112.4,112.24,112.36,506900.0,85.5434,85.5891,85.4672,85.5586,506900.0
2015-01-30 15:00:00,112.35,112.42,112.31,112.37,1382600.0,85.551,85.6043,85.5205,85.5662,1382600.0
2015-02-02 09:30:00,112.06,112.21,112.02,112.1,216900.0,85.4641,85.5785,85.4336,85.4946,216900.0
2015-02-02 10:00:00,112.11,112.21,112.04,112.05,305000.0,85.5022,85.5785,85.4489,85.4565,305000.0
2015-02-02 11:00:00,112.05,112.09,112.0,112.07,371100.0,85.4565,85.487,85.4184,85.4717,371100.0
2015-02-02 12:00:00,112.07,112.18,112.06,112.18,178200.0,85.4717,85.5556,85.4641,85.5556,178200.0
2015-02-02 13:00:00,112.18,112.21,112.12,112.2,939500.0,85.5556,85.5785,85.5099,85.5709,939500.0
2015-02-02 14:00:00,112.2,112.23,112.14,112.14,316000.0,85.5709,85.5938,85.5251,85.5251,316000.0
2015-02-02 15:00:00,112.14,112.21,112.13,112.17,260500.0,85.5251,85.5785,85.5175,85.548,260500.0
2015-02-03 09:30:00,112.1,112.1,111.89,111.95,166600.0,85.4946,85.4946,85.3345,85.3802,166600.0
2015-02-03 10:00:00,111.95,112.01,111.92,112.01,305000.0,85.3802,85.426,85.3573,85.426,305000.0
2015-02-03 11:00:00,112.01,112.03,111.89,111.95,200300.0,85.426,85.4412,85.3345,85.3802,200300.0
2015-02-03 12:00:00,111.95,111.98,111.91,111.95,161300.0,85.3802,85.4031,85.3497,85.3802,161300.0
2015-02-03 13:00:00,111.95,111.95,111.78,111.8,152200.0,85.3802,85.3802,85.2506,85.2658,152200.0
2015-02-03 14:00:00,111.81,111.9,111.79,111.8,217200.0,85.2734,85.3421,85.2582,85.2658,217200.0
2015-02-03 15:00:00,111.8,111.84,111.76,111.77,350400.0,85.2658,85.2963,85.2353,85.2429,350400.0
2015-02-04 09:30:00,111.64,111.64,111.55,111.62,231800.0,85.1438,85.1438,85.0752,85.1285,231800.0
2015-02-04 10:00:00,111.62,111.62,111.5,111.55,151000.0,85.1285,85.1285,85.037,85.0752,151000.0
2015-02-04 11:00:00,111.55,111.6,111.52,111.53,142600.0,85.0752,85.1133,85.0523,85.0599,142600.0
2015-02-04 12:00:00,111.54,111.67,111.5,111.6,183200.0,85.0675,85.1667,85.037,85.1133,183200.0
2015-02-04 13:00:00,111.59,111.65,111.56,111.63,182800.0,85.1057,85.1514,85.0828,85.1362,182800.0
2015-02-04 14:00:00,111.63,111.77,111.61,111.7,207400.0,85.1362,85.2429,85.1209,85.1896,207400.0
2015-02-04 15:00:00,111.7,111.95,111.68,111.93,603500.0,85.1896,85.3802,85.1743,85.365,603500.0
2015-02-05 09:30:00,111.79,111.85,111.66,111.66,107100.0,85.2582,85.304,85.159,85.159,107100.0
2015-02-05 10:00:00,111.66,111.7,111.6,111.64,319900.0,85.159,85.1896,85.1133,85.1438,319900.0
2015-02-05 11:00:00,111.65,111.68,111.59,111.64,159800.0,85.1514,85.1743,85.1057,85.1438,159800.0
2015-02-05 12:00:00,111.64,111.76,111.64,111.74,226600.0,85.1438,85.2353,85.1438,85.2201,226600.0
2015-02-05 13:00:00,111.74,111.75,111.57,111.65,343100.0,85.2201,85.2277,85.0904,85.1514,343100.0
2015-02-05 14:00:00,111.65,111.75,111.61,111.62,523300.0,85.1514,85.2277,85.1209,85.1285,523300.0
2015-02-05 15:00:00,111.63,111.71,111.58,111.7,363800.0,85.1362,85.1972,85.098,85.1896,363800.0
2015-02-06 09:30:00,111.41,111.41,111.3,111.33,160700.0,84.9684,84.9684,84.8845,84.9074,160700.0
2015-02-06 10:00:00,111.32,111.33,111.16,111.16,257600.0,84.8997,84.9074,84.7777,84.7777,257600.0
2015-02-06 11:00:00,111.17,111.25,111.08,111.25,206000.0,84.7853,84.8464,84.7167,84.8464,206000.0
2015-02-06 12:00:00,111.25,111.27,111.1,111.15,97100.0,84.8464,84.8616,84.732,84.7701,97100.0
2015-02-06 13:00:00,111.16,111.28,111.14,111.21,474300.0,84.7777,84.8692,84.7625,84.8159,474300.0
2015-02-06 14:00:00,111.2,111.24,111.15,111.16,717400.0,84.8082,84.8387,84.7701,84.7777,717400.0
2015-02-06 15:00:00,111.16,111.17,111.03,111.05,466000.0,84.7777,84.7853,84.6786,84.6938,466000.0
2015-02-09 09:30:00,111.31,111.31,111.16,111.16,101400.0,84.8921,84.8921,84.7777,84.7777,101400.0
2015-02-09 10:00:00,111.17,111.25,111.15,111.24,123800.0,84.7853,84.8464,84.7701,84.8387,123800.0
2015-02-09 11:00:00,111.24,111.25,111.11,111.14,118700.0,84.8387,84.8464,84.7396,84.7625,118700.0
2015-02-09 12:00:00,111.13,111.19,111.11,111.14,123200.0,84.7548,84.8006,84.7396,84.7625,123200.0
2015-02-09 13:00:00,111.13,111.18,111.12,111.14,240600.0,84.7548,84.793,84.7472,84.7625,240600.0
2015-02-09 14:00:00,111.13,111.18,111.09,111.1,191600.0,84.7548,84.793,84.7243,84.732,191600.0
2015-02-09 15:00:00,111.09,111.13,111.04,111.08,176800.0,84.7243,84.7548,84.6862,84.7167,176800.0
2015-02-10 09:30:00,110.96,111.02,110.9,111.01,222100.0,84.6252,84.6709,84.5794,84.6633,222100.0
2015-02-10 10:00:00,111.02,111.06,110.92,111.01,157800.0,84.6709,84.7015,84.5947,84.6633,157800.0
2015-02-10 11:00:00,111.0,111.0,110.85,110.86,179900.0,84.6557,84.6557,84.5413,84.5489,179900.0
2015-02-10 12:00:00,110.85,110.9,110.82,110.9,85000.0,84.5413,84.5794,84.5184,84.5794,85000.0
2015-02-10 13:00:00,110.9,111.02,110.89,110.98,127600.0,84.5794,84.6709,84.5718,84.6404,127600.0
2015-02-10 14:00:00,110.97,111.02,110.93,110.93,177800.0,84.6328,84.6709,84.6023,84.6023,177800.0
2015-02-10 15:00:00,110.93,110.94,110.86,110.89,188500.0,84.6023,84.6099,84.5489,84.5718,188500.0
2015-02-11 09:30:00,110.88,110.96,110.82,110.85,124700.0,84.5642,84.6252,84.5184,84.5413,124700.0
2015-02-11 10:00:00,110.86,110.9,110.76,110.78,113800.0,84.5489,84.5794,84.4727,84.4879,113800.0
2015-02-11 11:00:00,110.78,110.82,110.74,110.77,268400.0,84.4879,84.5184,84.4574,84.4803,268400.0
2015-02-11 12:00:00,110.77,110.84,110.77,110.82,258600.0,84.4803,84.5337,84.4803,84.5184,258600.0
2015-02-11 13:00:00,110.82,110.99,110.81,110.92,260100.0,84.5184,84.6481,84.5108,84.5947,260100.0
2015-02-11 14:00:00,110.92,110.99,110.89,110.93,138900.0,84.5947,84.6481,84.5718,84.6023,138900.0
2015-02-11 15:00:00,110.92,110.95,110.87,110.9,513500.0,84.5947,84.6176,84.5565,84.5794,513500.0
2015-02-12 09:30:00,110.91,111.05,110.91,111.03,89700.0,84.5871,84.6938,84.5871,84.6786,89700.0
2015-02-12 10:00:00,111.02,111.02,110.92,111.0,107700.0,84.6709,84.6709,84.5947,84.6557,107700.0
2015-02-12 11:00:00,111.0,111.12,110.95,111.08,87900.0,84.6557,84.7472,84.6176,84.7167,87900.0
2015-02-12 12:00:00,111.08,111.1,111.02,111.05,120400.0,84.7167,84.732,84.6709,84.6938,120400.0
2015-02-12 13:00:00,111.05,111.07,110.87,110.89,231100.0,84.6938,84.7091,84.5565,84.5718,231100.0
2015-02-12 14:00:00,110.89,110.96,110.89,110.92,214500.0,84.5718,84.6252,84.5718,84.5947,214500.0
2015-02-12 15:00:00,110.93,110.95,110.87,110.88,354100.0,84.6023,84.6176,84.5565,84.5642,354100.0
2015-02-13 09:30:00,110.95,110.97,110.82,110.84,307500.0,84.6176,84.6328,84.5184,84.5337,307500.0
2015-02-13 10:00:00,110.84,110.9,110.79,110.89,233200.0,84.5337,84.5794,84.4955,84.5718,233200.0
2015-02-13 11:00:00,110.89,110.92,110.86,110.89,117800.0,84.5718,84.5947,84.5489,84.5718,117800.0
2015-02-13 12:00:00,110.89,110.9,110.81,110.83,120400.0,84.5718,84.5794,84.5108,84.526,120400.0
2015-02-13 13:00:00,110.84,110.9,110.83,110.89,156700.0,84.5337,84.5794,84.526,84.5718,156700.0
2015-02-13 14:00:00,110.89,110.92,110.82,110.83,404800.0,84.5718,84.5947,84.5184,84.526,404800.0
2015-02-13 15:00:00,110.82,110.84,110.71,110.74,223600.0,84.5184,84.5337,84.4345,84.4574,223600.0
2015-02-17 09:30:00,110.67,110.73,110.62,110.69,206500.0,84.404,84.4498,84.3659,84.4193,206500.0
2015-02-17 10:00:00,110.7,110.72,110.46,110.55,220400.0,84.4269,84.4421,84.2439,84.3125,220400.0
2015-02-17 11:00:00,110.55,110.59,110.46,110.52,157500.0,84.3125,84.343,84.2439,84.2896,157500.0
2015-02-17 12:00:00,110.51,110.51,110.35,110.35,607300.0,84.282,84.282,84.16,84.16,607300.0
2015-02-17 13:00:00,110.34,110.43,110.28,110.43,159100.0,84.1523,84.221,84.1066,84.221,159100.0
2015-02-17 14:00:00,110.41,110.46,110.26,110.29,191900.0,84.2057,84.2439,84.0913,84.1142,191900.0
2015-02-17 15:00:00,110.3,110.4,110.24,110.34,296400.0,84.1218,84.1981,84.0761,84.1523,296400.0
2015-02-18 09:30:00,110.39,110.52,110.31,110.37,162600.0,84.1905,84.2896,84.1295,84.1752,162600.0
2015-02-18 10:00:00,110.38,110.45,110.33,110.43,69600.0,84.1828,84.2362,84.1447,84.221,69600.0
2015-02-18 11:00:00,110.43,110.44,110.36,110.38,178100.0,84.221,84.2286,84.1676,84.1828,178100.0
2015-02-18 12:00:00,110.37,110.38,110.33,110.38,106300.0,84.1752,84.1828,84.1447,84.1828,106300.0
2015-02-18 13:00:00,110.39,110.4,110.34,110.37,127300.0,84.1905,84.1981,84.1523,84.1752,127300.0
2015-02-18 14:00:00,110.37,110.75,110.37,110.6,263800.0,84.1752,84.465,84.1752,84.3506,263800.0
2015-02-18 15:00:00,110.61,110.66,110.55,110.63,358000.0,84.3583,84.3964,84.3125,84.3735,358000.0
2015-02-19 09:30:00,110.62,110.65,110.52,110.64,92700.0,84.3659,84.3888,84.2896,84.3811,92700.0
2015-02-19 10:00:00,110.66,110.76,110.63,110.74,81600.0,84.3964,84.4727,84.3735,84.4574,81600.0
2015-02-19 11:00:00,110.73,110.75,110.6,110.62,145500.0,84.4498,84.465,84.3506,84.3659,145500.0
2015-02-19 12:00:00,110.62,110.66,110.53,110.54,145100.0,84.3659,84.3964,84.2972,84.3049,145100.0
2015-02-19 13:00:00,110.53,110.58,110.5,110.51,275200.0,84.2972,84.3354,84.2744,84.282,275200.0
2015-02-19 14:00:00,110.52,110.58,110.51,110.51,268300.0,84.2896,84.3354,84.282,84.282,268300.0
2015-02-19 15:00:00,110.51,110.57,110.48,110.51,220600.0,84.282,84.3277,84.2591,84.282,220600.0
2015-02-20 09:30:00,110.68,110.88,110.63,110.84,177700.0,84.4116,84.5642,84.3735,84.5337,177700.0
2015-02-20 10:00:00,110.84,110.88,110.67,110.71,106500.0,84.5337,84.5642,84.404,84.4345,106500.0
2015-02-20 11:00:00,110.72,110.8,110.69,110.78,106600.0,84.4421,84.5032,84.4193,84.4879,106600.0
2015-02-20 12:00:00,110.78,110.87,110.74,110.81,540600.0,84.4879,84.5565,84.4574,84.5108,540600.0
2015-02-20 13:00:00,110.81,110.83,110.58,110.6,270300.0,84.5108,84.526,84.3354,84.3506,270300.0
2015-02-20 14:00:00,110.6,110.64,110.37,110.42,277000.0,84.3506,84.3811,84.1752,84.2133,277000.0
2015-02-20 15:00:00,110.42,110.54,110.41,110.52,340800.0,84.2133,84.3049,84.2057,84.2896,340800.0
2015-02-23 09:30:00,110.69,110.74,110.67,110.72,55700.0,84.4193,84.4574,84.404,84.4421,55700.0
2015-02-23 10:00:00,110.72,110.77,110.71,110.71,85600.0,84.4421,84.4803,84.4345,84.4345,85600.0
2015-02-23 11:00:00,110.71,110.73,110.66,110.71,99300.0,84.4345,84.4498,84.3964,84.4345,99300.0
2015-02-23 12:00:00,110.71,110.8,110.71,110.76,132800.0,84.4345,84.5032,84.4345,84.4727,132800.0
2015-02-23 13:00:00,110.77,110.81,110.71,110.73,153800.0,84.4803,84.5108,84.4345,84.4498,153800.0
2015-02-23 14:00:00,110.71,110.76,110.68,110.75,534100.0,84.4345,84.4727,84.4116,84.465,534100.0
2015-02-23 15:00:00,110.74,110.77,110.72,110.73,293100.0,84.4574,84.4803,84.4421,84.4498,293100.0
2015-02-24 09:30:00,110.74,110.76,110.68,110.73,155900.0,84.4574,84.4727,84.4116,84.4498,155900.0
2015-02-24 10:00:00,110.74,110.91,110.55,110.85,610300.0,84.4574,84.5871,84.3125,84.5413,610300.0
2015-02-24 11:00:00,110.85,110.94,110.85,110.88,182300.0,84.5413,84.6099,84.5413,84.5642,182300.0
2015-02-24 12:00:00,110.88,111.17,110.88,111.16,116000.0,84.5642,84.7853,84.5642,84.7777,116000.0
2015-02-24 13:00:00,111.15,111.25,111.13,111.18,165400.0,84.7701,84.8464,84.7548,84.793,165400.0
2015-02-24 14:00:00,111.17,111.26,111.17,111.22,167500.0,84.7853,84.854,84.7853,84.8235,167500.0
2015-02-24 15:00:00,111.21,111.27,111.19,111.24,173000.0,84.8159,84.8616,84.8006,84.8387,173000.0
2015-02-25 09:30:00,111.2,111.2,111.1,111.16,159400.0,84.8082,84.8082,84.732,84.7777,159400.0
2015-02-25 10:00:00,111.15,111.25,111.13,111.23,111200.0,84.7701,84.8464,84.7548,84.8311,111200.0
2015-02-25 11:00:00,111.23,111.24,111.09,111.11,429900.0,84.8311,84.8387,84.7243,84.7396,429900.0
2015-02-25 12:00:00,111.11,111.17,111.07,111.16,605300.0,84.7396,84.7853,84.7091,84.7777,605300.0
2015-02-25 13:00:00,111.16,111.25,111.08,111.25,483100.0,84.7777,84.8464,84.7167,84.8464,483100.0
2015-02-25 14:00:00,111.25,111.29,111.23,111.26,186400.0,84.8464,84.8769,84.8311,84.854,186400.0
2015-02-25 15:00:00,111.26,111.32,111.25,111.31,188700.0,84.854,84.8997,84.8464,84.8921,188700.0
2015-02-26 09:30:00,111.21,111.26,111.12,111.26,131400.0,84.8159,84.854,84.7472,84.854,131400.0
2015-02-26 10:00:00,111.26,111.28,111.19,111.2,181200.0,84.854,84.8692,84.8006,84.8082,181200.0
2015-02-26 11:00:00,111.2,111.22,111.13,111.16,228500.0,84.8082,84.8235,84.7548,84.7777,228500.0
2015-02-26 12:00:00,111.16,111.18,111.1,111.12,158800.0,84.7777,84.793,84.732,84.7472,158800.0
2015-02-26 13:00:00,111.12,111.18,111.06,111.12,301600.0,84.7472,84.793,84.7015,84.7472,301600.0
2015-02-26 14:00:00,111.12,111.15,111.03,111.06,277700.0,84.7472,84.7701,84.6786,84.7015,277700.0
2015-02-26 15:00:00,111.06,111.07,110.86,110.91,250400.0,84.7015,84.7091,84.5489,84.5871,250400.0
2015-02-27 09:30:00,111.14,111.15,111.0,111.05,84200.0,84.7625,84.7701,84.6557,84.6938,84200.0
2015-02-27 10:00:00,111.05,111.12,110.89,111.06,177200.0,84.6938,84.7472,84.5718,84.7015,177200.0
2015-02-27 11:00:00,111.06,111.14,111.05,111.1,90400.0,84.7015,84.7625,84.6938,84.732,90400.0
2015-02-27 12:00:00,111.1,111.1,110.98,111.01,200900.0,84.732,84.732,84.6404,84.6633,200900.0
2015-02-27 13:00:00,111.02,111.12,111.01,111.08,421000.0,84.6709,84.7472,84.6633,84.7167,421000.0
2015-02-27 14:00:00,111.08,111.17,111.03,111.17,619100.0,84.7167,84.7853,84.6786,84.7853,619100.0
2015-02-27 15:00:00,111.16,111.22,111.14,111.19,1840900.0,84.7777,84.8235,84.7625,84.8006,1840900.0
2015-03-02 09:30:00,110.99,110.99,110.82,110.84,195400.0,84.7904,84.7904,84.6605,84.6758,195400.0
2015-03-02 10:00:00,110.83,110.84,110.62,110.62,452600.0,84.6681,84.6758,84.5077,84.5077,452600.0
2015-03-02 11:00:00,110.62,110.65,110.55,110.58,854000.0,84.5077,84.5306,84.4542,84.4771,854000.0
2015-03-02 12:00:00,110.58,110.62,110.55,110.55,137200.0,84.4771,84.5077,84.4542,84.4542,137200.0
2015-03-02 13:00:00,110.56,110.64,110.55,110.63,250600.0,84.4619,84.523,84.4542,84.5153,250600.0
2015-03-02 14:00:00,110.64,110.64,110.52,110.52,208400.0,84.523,84.523,84.4313,84.4313,208400.0
2015-03-02 15:00:00,110.53,110.56,110.45,110.46,839500.0,84.4389,84.4619,84.3778,84.3855,839500.0
2015-03-03 09:30:00,110.44,110.56,110.44,110.53,209200.0,84.3702,84.4619,84.3702,84.4389,209200.0
2015-03-03 10:00:00,110.54,110.57,110.44,110.45,1000800.0,84.4466,84.4695,84.3702,84.3778,1000800.0
2015-03-03 11:00:00,110.45,110.51,110.45,110.48,190000.0,84.3778,84.4237,84.3778,84.4007,190000.0
2015-03-03 12:00:00,110.48,110.5,110.41,110.41,436900.0,84.4007,84.416,84.3473,84.3473,436900.0
2015-03-03 13:00:00,110.41,110.48,110.38,110.42,462600.0,84.3473,84.4007,84.3244,84.3549,462600.0
2015-03-03 14:00:00,110.41,110.43,110.35,110.36,1294000.0,84.3473,84.3626,84.3014,84.3091,1294000.0
2015-03-03 15:00:00,110.36,110.37,110.31,110.31,481400.0,84.3091,84.3167,84.2709,84.2709,481400.0
2015-03-04 09:30:00,110.44,110.51,110.41,110.45,66500.0,84.3702,84.4237,84.3473,84.3778,66500.0
2015-03-04 10:00:00,110.45,110.46,110.27,110.33,242900.0,84.3778,84.3855,84.2403,84.2862,242900.0
2015-03-04 11:00:00,110.33,110.35,110.28,110.32,119800.0,84.2862,84.3014,84.248,84.2785,119800.0
2015-03-04 12:00:00,110.33,110.37,110.31,110.36,123800.0,84.2862,84.3167,84.2709,84.3091,123800.0
2015-03-04 13:00:00,110.35,110.4,110.31,110.35,123900.0,84.3014,84.3396,84.2709,84.3014,123900.0
2015-03-04 14:00:00,110.35,110.41,110.33,110.37,245200.0,84.3014,84.3473,84.2862,84.3167,245200.0
2015-03-04 15:00:00,110.37,110.41,110.35,110.38,362300.0,84.3167,84.3473,84.3014,84.3244,362300.0
2015-03-05 09:30:00,110.43,110.54,110.42,110.51,68500.0,84.3626,84.4466,84.3549,84.4237,68500.0
2015-03-05 10:00:00,110.51,110.52,110.34,110.35,143300.0,84.4237,84.4313,84.2938,84.3014,143300.0
2015-03-05 11:00:00,110.35,110.38,110.3,110.38,181000.0,84.3014,84.3244,84.2632,84.3244,181000.0
2015-03-05 12:00:00,110.38,110.46,110.37,110.45,95400.0,84.3244,84.3855,84.3167,84.3778,95400.0
2015-03-05 13:00:00,110.46,110.46,110.35,110.42,89300.0,84.3855,84.3855,84.3014,84.3549,89300.0
2015-03-05 14:00:00,110.44,110.5,110.43,110.48,132400.0,84.3702,84.416,84.3626,84.4007,132400.0
2015-03-05 15:00:00,110.49,110.53,110.4,110.44,207700.0,84.4084,84.4389,84.3396,84.3702,207700.0
2015-03-06 09:30:00,110.08,110.09,109.89,109.89,149100.0,84.0952,84.1028,83.95,83.95,149100.0
2015-03-06 10:00:00,109.91,109.91,109.74,109.78,603100.0,83.9653,83.9653,83.8354,83.866,603100.0
2015-03-06 11:00:00,109.77,109.79,109.71,109.72,286400.0,83.8583,83.8736,83.8125,83.8201,286400.0
2015-03-06 12:00:00,109.72,109.72,109.64,109.66,116200.0,83.8201,83.8201,83.759,83.7743,116200.0
2015-03-06 13:00:00,109.66,109.71,109.6,109.67,214600.0,83.7743,83.8125,83.7285,83.782,214600.0
2015-03-06 14:00:00,109.68,109.79,109.67,109.75,146300.0,83.7896,83.8736,83.782,83.8431,146300.0
2015-03-06 15:00:00,109.75,109.84,109.69,109.7,214100.0,83.8431,83.9118,83.7972,83.8049,214100.0
2015-03-09 09:30:00,110.17,110.17,109.98,109.99,120200.0,84.1639,84.1639,84.0188,84.0264,120200.0
2015-03-09 10:00:00,109.99,110.04,109.98,110.0,142400.0,84.0264,84.0646,84.0188,84.0341,142400.0
2015-03-09 11:00:00,110.0,110.05,109.94,109.96,282400.0,84.0341,84.0723,83.9882,84.0035,282400.0
2015-03-09 12:00:00,109.95,109.99,109.91,109.94,236400.0,83.9959,84.0264,83.9653,83.9882,236400.0
2015-03-09 13:00:00,109.93,109.98,109.92,109.96,212100.0,83.9806,84.0188,83.9729,84.0035,212100.0
2015-03-09 14:00:00,109.96,110.03,109.96,110.03,353000.0,84.0035,84.057,84.0035,84.057,353000.0
2015-03-09 15:00:00,110.03,110.07,109.99,109.99,367100.0,84.057,84.0875,84.0264,84.0264,367100.0
2015-03-10 09:30:00,110.23,110.31,110.21,110.26,133500.0,84.2098,84.2709,84.1945,84.2327,133500.0
2015-03-10 10:00:00,110.26,110.29,110.2,110.25,345600.0,84.2327,84.2556,84.1868,84.225,345600.0
2015-03-10 11:00:00,110.25,110.25,110.15,110.25,174600.0,84.225,84.225,84.1486,84.225,174600.0
2015-03-10 12:00:00,110.25,110.26,110.21,110.25,153200.0,84.225,84.2327,84.1945,84.225,153200.0
2015-03-10 13:00:00,110.26,110.32,110.25,110.31,210300.0,84.2327,84.2785,84.225,84.2709,210300.0
2015-03-10 14:00:00,110.3,110.36,110.27,110.35,300200.0,84.2632,84.3091,84.2403,84.3014,300200.0
2015-03-10 15:00:00,110.34,110.34,110.26,110.27,258100.0,84.2938,84.2938,84.2327,84.2403,258100.0
2015-03-11 09:30:00,110.21,110.33,110.21,110.27,122200.0,84.1945,84.2862,84.1945,84.2403,122200.0
2015-03-11 10:00:00,110.28,110.38,110.28,110.33,94900.0,84.248,84.3244,84.248,84.2862,94900.0
2015-03-11 11:00:00,110.32,110.34,110.26,110.33,167400.0,84.2785,84.2938,84.2327,84.2862,167400.0
2015-03-11 12:00:00,110.33,110.34,110.26,110.29,61700.0,84.2862,84.2938,84.2327,84.2556,61700.0
2015-03-11 13:00:00,110.29,110.53,110.28,110.46,142700.0,84.2556,84.4389,84.248,84.3855,142700.0
2015-03-11 14:00:00,110.46,110.52,110.38,110.39,305500.0,84.3855,84.4313,84.3244,84.332,305500.0
2015-03-11 15:00:00,110.39,110.48,110.36,110.44,172100.0,84.332,84.4007,84.3091,84.3702,172100.0
2015-03-12 09:30:00,110.69,110.73,110.58,110.6,88600.0,84.5612,84.5917,84.4771,84.4924,88600.0
2015-03-12 10:00:00,110.61,110.68,110.56,110.65,126700.0,84.5001,84.5535,84.4619,84.5306,126700.0
2015-03-12 11:00:00,110.64,110.67,110.56,110.57,280600.0,84.523,84.5459,84.4619,84.4695,280600.0
2015-03-12 12:00:00,110.57,110.67,110.52,110.64,172900.0,84.4695,84.5459,84.4313,84.523,172900.0
2015-03-12 13:00:00,110.65,110.66,110.42,110.54,201400.0,84.5306,84.5383,84.3549,84.4466,201400.0
2015-03-12 14:00:00,110.54,110.65,110.53,110.58,125900.0,84.4466,84.5306,84.4389,84.4771,125900.0
2015-03-12 15:00:00,110.59,110.6,110.48,110.53,235500.0,84.4848,84.4924,84.4007,84.4389,235500.0
2015-03-13 09:30:00,110.44,110.48,110.37,110.39,63500.0,84.3702,84.4007,84.3167,84.332,63500.0
2015-03-13 10:00:00,110.39,110.57,110.36,110.55,284300.0,84.332,84.4695,84.3091,84.4542,284300.0
2015-03-13 11:00:00,110.55,110.63,110.51,110.57,132300.0,84.4542,84.5153,84.4237,84.4695,132300.0
2015-03-13 12:00:00,110.57,110.58,110.51,110.51,231800.0,84.4695,84.4771,84.4237,84.4237,231800.0
2015-03-13 13:00:00,110.51,110.59,110.5,110.57,187400.0,84.4237,84.4848,84.416,84.4695,187400.0
2015-03-13 14:00:00,110.57,110.58,110.45,110.47,180000.0,84.4695,84.4771,84.3778,84.3931,180000.0
2015-03-13 15:00:00,110.47,110.49,110.25,110.34,1965100.0,84.3931,84.4084,84.225,84.2938,1965100.0
2015-03-16 09:30:00,110.62,110.66,110.54,110.61,132800.0,84.5077,84.5383,84.4466,84.5001,132800.0
2015-03-16 10:00:00,110.61,110.67,110.53,110.55,167100.0,84.5001,84.5459,84.4389,84.4542,167100.0
2015-03-16 11:00:00,110.55,110.6,110.5,110.57,54500.0,84.4542,84.4924,84.416,84.4695,54500.0
2015-03-16 12:00:00,110.56,110.57,110.51,110.55,75800.0,84.4619,84.4695,84.4237,84.4542,75800.0
2015-03-16 13:00:00,110.56,110.57,110.5,110.51,134200.0,84.4619,84.4695,84.416,84.4237,134200.0
2015-03-16 14:00:00,110.51,110.53,110.42,110.45,98700.0,84.4237,84.4389,84.3549,84.3778,98700.0
2015-03-16 15:00:00,110.44,110.58,110.43,110.55,472700.0,84.3702,84.4771,84.3626,84.4542,472700.0
2015-03-17 09:30:00,110.64,110.68,110.54,110.59,88300.0,84.523,84.5535,84.4466,84.4848,88300.0
2015-03-17 10:00:00,110.59,110.66,110.57,110.61,196100.0,84.4848,84.5383,84.4695,84.5001,196100.0
2015-03-17 11:00:00,110.62,110.66,110.55,110.63,154700.0,84.5077,84.5383,84.4542,84.5153,154700.0
2015-03-17 12:00:00,110.62,110.66,110.6,110.62,112900.0,84.5077,84.5383,84.4924,84.5077,112900.0
2015-03-17 13:00:00,110.61,110.62,110.55,110.57,142400.0,84.5001,84.5077,84.4542,84.4695,142400.0
2015-03-17 14:00:00,110.57,110.6,110.54,110.6,203200.0,84.4695,84.4924,84.4466,84.4924,203200.0
2015-03-17 15:00:00,110.6,110.6,110.55,110.56,343500.0,84.4924,84.4924,84.4542,84.4619,343500.0
2015-03-18 09:30:00,110.79,110.79,110.65,110.68,142900.0,84.6376,84.6376,84.5306,84.5535,142900.0
2015-03-18 10:00:00,110.68,110.72,110.66,110.72,124600.0,84.5535,84.5841,84.5383,84.5841,124600.0
2015-03-18 11:00:00,110.72,110.76,110.69,110.72,50100.0,84.5841,84.6147,84.5612,84.5841,50100.0
2015-03-18 12:00:00,110.73,110.74,110.67,110.69,94200.0,84.5917,84.5994,84.5459,84.5612,94200.0
2015-03-18 13:00:00,110.7,110.73,110.57,110.61,371100.0,84.5688,84.5917,84.4695,84.5001,371100.0
2015-03-18 14:00:00,110.67,111.19,110.67,111.16,830300.0,84.5459,84.9431,84.5459,84.9202,830300.0
2015-03-18 15:00:00,111.16,111.39,111.14,111.36,180300.0,84.9202,85.0959,84.905,85.073,180300.0
2015-03-19 09:30:00,111.24,111.3,111.2,111.26,178100.0,84.9813,85.0272,84.9508,84.9966,178100.0
2015-03-19 10:00:00,111.27,111.3,111.2,111.22,293400.0,85.0043,85.0272,84.9508,84.9661,293400.0
2015-03-19 11:00:00,111.22,111.25,111.1,111.11,244600.0,84.9661,84.989,84.8744,84.882,244600.0
2015-03-19 12:00:00,111.1,111.11,110.98,111.01,241100.0,84.8744,84.882,84.7827,84.8056,241100.0
2015-03-19 13:00:00,111.01,111.14,110.99,111.13,191800.0,84.8056,84.905,84.7904,84.8973,191800.0
2015-03-19 14:00:00,111.12,111.12,110.95,110.98,304500.0,84.8897,84.8897,84.7598,84.7827,304500.0
2015-03-19 15:00:00,110.98,111.06,110.94,110.99,295000.0,84.7827,84.8438,84.7522,84.7904,295000.0
2015-03-20 09:30:00,111.23,111.28,111.18,111.27,90900.0,84.9737,85.0119,84.9355,85.0043,90900.0
2015-03-20 10:00:00,111.28,111.28,111.22,111.24,98500.0,85.0119,85.0119,84.9661,84.9813,98500.0
2015-03-20 11:00:00,111.25,111.32,111.21,111.24,172100.0,84.989,85.0425,84.9584,84.9813,172100.0
2015-03-20 12:00:00,111.25,111.3,111.21,111.29,89300.0,84.989,85.0272,84.9584,85.0195,89300.0
2015-03-20 13:00:00,111.29,111.32,111.27,111.32,186400.0,85.0195,85.0425,85.0043,85.0425,186400.0
2015-03-20 14:00:00,111.32,111.33,111.25,111.3,185400.0,85.0425,85.0501,84.989,85.0272,185400.0
2015-03-20 15:00:00,111.29,111.34,111.28,111.3,165100.0,85.0195,85.0577,85.0119,85.0272,165100.0
2015-03-23 09:30:00,111.37,111.4,111.31,111.31,127000.0,85.0807,85.1036,85.0348,85.0348,127000.0
2015-03-23 10:00:00,111.32,111.34,111.28,111.3,107700.0,85.0425,85.0577,85.0119,85.0272,107700.0
2015-03-23 11:00:00,111.3,111.33,111.23,111.31,67000.0,85.0272,85.0501,84.9737,85.0348,67000.0
2015-03-23 12:00:00,111.31,111.37,111.28,111.35,108700.0,85.0348,85.0807,85.0119,85.0654,108700.0
2015-03-23 13:00:00,111.34,111.37,111.32,111.33,147700.0,85.0577,85.0807,85.0425,85.0501,147700.0
2015-03-23 14:00:00,111.33,111.37,111.31,111.33,193400.0,85.0501,85.0807,85.0348,85.0501,193400.0
2015-03-23 15:00:00,111.33,111.38,111.31,111.34,241000.0,85.0501,85.0883,85.0348,85.0577,241000.0
2015-03-24 09:30:00,111.48,111.48,111.37,111.44,208000.0,85.1647,85.1647,85.0807,85.1341,208000.0
2015-03-24 10:00:00,111.43,111.48,111.4,111.41,153300.0,85.1265,85.1647,85.1036,85.1112,153300.0
2015-03-24 11:00:00,111.41,111.46,111.4,111.41,1363900.0,85.1112,85.1494,85.1036,85.1112,1363900.0
2015-03-24 12:00:00,111.42,111.54,111.41,111.5,151700.0,85.1189,85.2105,85.1112,85.18,151700.0
2015-03-24 13:00:00,111.5,111.63,111.49,111.59,234200.0,85.18,85.2793,85.1723,85.2487,234200.0
2015-03-24 14:00:00,111.6,111.67,111.58,111.61,254000.0,85.2564,85.3098,85.2411,85.264,254000.0
2015-03-24 15:00:00,111.61,111.67,111.59,111.66,177100.0,85.264,85.3098,85.2487,85.3022,177100.0
2015-03-25 09:30:00,111.75,111.75,111.62,111.64,295000.0,85.371,85.371,85.2716,85.2869,295000.0
2015-03-25 10:00:00,111.65,111.66,111.59,111.62,69000.0,85.2946,85.3022,85.2487,85.2716,69000.0
2015-03-25 11:00:00,111.62,111.64,111.6,111.63,170400.0,85.2716,85.2869,85.2564,85.2793,170400.0
2015-03-25 12:00:00,111.62,111.64,111.6,111.62,284300.0,85.2716,85.2869,85.2564,85.2716,284300.0
2015-03-25 13:00:00,111.64,111.64,111.49,111.5,133200.0,85.2869,85.2869,85.1723,85.18,133200.0
2015-03-25 14:00:00,111.5,111.5,111.42,111.45,259200.0,85.18,85.18,85.1189,85.1418,259200.0
2015-03-25 15:00:00,111.45,111.49,111.43,111.45,230100.0,85.1418,85.1723,85.1265,85.1418,230100.0
2015-03-26 09:30:00,111.31,111.37,111.21,111.24,85700.0,85.0348,85.0807,84.9584,84.9813,85700.0
2015-03-26 10:00:00,111.23,111.24,111.15,111.18,125600.0,84.9737,84.9813,84.9126,84.9355,125600.0
2015-03-26 11:00:00,111.17,111.25,111.15,111.2,79900.0,84.9279,84.989,84.9126,84.9508,79900.0
2015-03-26 12:00:00,111.2,111.25,111.13,111.14,153100.0,84.9508,84.989,84.8973,84.905,153100.0
2015-03-26 13:00:00,111.15,111.15,111.04,111.06,206200.0,84.9126,84.9126,84.8286,84.8438,206200.0
2015-03-26 14:00:00,111.06,111.12,111.02,111.03,224900.0,84.8438,84.8897,84.8133,84.8209,224900.0
2015-03-26 15:00:00,111.03,111.08,110.99,111.04,369100.0,84.8209,84.8591,84.7904,84.8286,369100.0
2015-03-27 09:30:00,111.18,111.32,111.18,111.31,197600.0,84.9355,85.0425,84.9355,85.0348,197600.0
2015-03-27 10:00:00,111.3,111.33,111.22,111.23,301800.0,85.0272,85.0501,84.9661,84.9737,301800.0
2015-03-27 11:00:00,111.23,111.29,111.23,111.29,171400.0,84.9737,85.0195,84.9737,85.0195,171400.0
2015-03-27 12:00:00,111.29,111.34,111.26,111.27,184400.0,85.0195,85.0577,84.9966,85.0043,184400.0
2015-03-27 13:00:00,111.27,111.27,111.19,111.22,300900.0,85.0043,85.0043,84.9431,84.9661,300900.0
2015-03-27 14:00:00,111.22,111.28,111.2,111.26,554700.0,84.9661,85.0119,84.9508,84.9966,554700.0
2015-03-27 15:00:00,111.27,111.27,111.16,111.2,1078000.0,85.0043,85.0043,84.9202,84.9508,1078000.0
2015-03-30 09:30:00,111.34,111.34,111.22,111.3,119200.0,85.0577,85.0577,84.9661,85.0272,119200.0
2015-03-30 10:00:00,111.3,111.33,111.23,111.25,167800.0,85.0272,85.0501,84.9737,84.989,167800.0
2015-03-30 11:00:00,111.25,111.26,111.19,111.23,209300.0,84.989,84.9966,84.9431,84.9737,209300.0
2015-03-30 12:00:00,111.23,111.26,111.16,111.26,116100.0,84.9737,84.9966,84.9202,84.9966,116100.0
2015-03-30 13:00:00,111.25,111.28,111.24,111.25,135600.0,84.989,85.0119,84.9813,84.989,135600.0
2015-03-30 14:00:00,111.25,111.25,111.2,111.21,259200.0,84.989,84.989,84.9508,84.9584,259200.0
2015-03-30 15:00:00,111.22,111.25,111.2,111.22,207600.0,84.9661,84.989,84.9508,84.9661,207600.0
2015-03-31 09:30:00,111.27,111.29,111.18,111.26,199200.0,85.0043,85.0195,84.9355,84.9966,199200.0
2015-03-31 10:00:00,111.27,111.39,111.23,111.38,384500.0,85.0043,85.0959,84.9737,85.0883,384500.0
2015-03-31 11:00:00,111.38,111.38,111.31,111.33,363700.0,85.0883,85.0883,85.0348,85.0501,363700.0
2015-03-31 12:00:00,111.33,111.4,111.3,111.37,280100.0,85.0501,85.1036,85.0272,85.0807,280100.0
2015-03-31 13:00:00,111.37,111.42,111.34,111.41,227900.0,85.0807,85.1189,85.0577,85.1112,227900.0
2015-03-31 14:00:00,111.4,111.41,111.31,111.36,185900.0,85.1036,85.1112,85.0348,85.073,185900.0
2015-03-31 15:00:00,111.36,111.45,111.35,111.42,645600.0,85.073,85.1418,85.0654,85.1189,645600.0
2015-04-01 09:30:00,111.42,111.58,111.31,111.55,240900.0,85.2796,85.4021,85.1954,85.3791,240900.0
2015-04-01 10:00:00,111.55,111.57,111.48,111.5,292100.0,85.3791,85.3944,85.3255,85.3408,292100.0
2015-04-01 11:00:00,111.49,111.6,111.48,111.59,188400.0,85.3332,85.4174,85.3255,85.4097,188400.0
2015-04-01 12:00:00,111.59,111.63,111.57,111.6,206900.0,85.4097,85.4403,85.3944,85.4174,206900.0
2015-04-01 13:00:00,111.59,111.61,111.54,111.55,189100.0,85.4097,85.425,85.3715,85.3791,189100.0
2015-04-01 14:00:00,111.55,111.57,111.51,111.56,392800.0,85.3791,85.3944,85.3485,85.3868,392800.0
2015-04-01 15:00:00,111.56,111.57,111.53,111.55,225800.0,85.3868,85.3944,85.3638,85.3791,225800.0
2015-04-02 09:30:00,111.57,111.57,111.45,111.47,157700.0,85.3944,85.3944,85.3026,85.3179,157700.0
2015-04-02 10:00:00,111.45,111.49,111.41,111.45,402800.0,85.3026,85.3332,85.272,85.3026,402800.0
2015-04-02 11:00:00,111.45,111.48,111.39,111.42,126100.0,85.3026,85.3255,85.2567,85.2796,126100.0
2015-04-02 12:00:00,111.42,111.5,111.42,111.5,91300.0,85.2796,85.3408,85.2796,85.3408,91300.0
2015-04-02 13:00:00,111.51,111.52,111.43,111.43,74700.0,85.3485,85.3562,85.2873,85.2873,74700.0
2015-04-02 14:00:00,111.43,111.47,111.41,111.44,83100.0,85.2873,85.3179,85.272,85.2949,83100.0
2015-04-02 15:00:00,111.44,111.46,111.38,111.41,406800.0,85.2949,85.3102,85.249,85.272,406800.0
2015-04-06 09:30:00,111.78,111.78,111.62,111.67,126800.0,85.5552,85.5552,85.4327,85.471,126800.0
2015-04-06 10:00:00,111.66,111.69,111.57,111.57,202400.0,85.4633,85.4863,85.3944,85.3944,202400.0
2015-04-06 11:00:00,111.58,111.58,111.4,111.41,91300.0,85.4021,85.4021,85.2643,85.272,91300.0
2015-04-06 12:00:00,111.41,111.44,111.38,111.41,205400.0,85.272,85.2949,85.249,85.272,205400.0
2015-04-06 13:00:00,111.41,111.43,111.37,111.43,162900.0,85.272,85.2873,85.2413,85.2873,162900.0
2015-04-06 14:00:00,111.42,111.45,111.4,111.44,304400.0,85.2796,85.3026,85.2643,85.2949,304400.0
2015-04-06 15:00:00,111.44,111.49,111.4,111.49,170700.0,85.2949,85.3332,85.2643,85.3332,170700.0
2015-04-07 09:30:00,111.45,111.45,111.33,111.38,128600.0,85.3026,85.3026,85.2107,85.249,128600.0
2015-04-07 10:00:00,111.37,111.41,111.29,111.33,113600.0,85.2413,85.272,85.1801,85.2107,113600.0
2015-04-07 11:00:00,111.32,111.34,111.28,111.34,118900.0,85.2031,85.2184,85.1725,85.2184,118900.0
2015-04-07 12:00:00,111.34,111.39,111.33,111.36,129200.0,85.2184,85.2567,85.2107,85.2337,129200.0
2015-04-07 13:00:00,111.36,111.46,111.35,111.45,266300.0,85.2337,85.3102,85.226,85.3026,266300.0
2015-04-07 14:00:00,111.45,111.55,111.44,111.51,279800.0,85.3026,85.3791,85.2949,85.3485,279800.0
2015-04-07 15:00:00,111.51,111.57,111.5,111.52,257100.0,85.3485,85.3944,85.3408,85.3562,257100.0
2015-04-08 09:30:00,111.56,111.56,111.45,111.47,86300.0,85.3868,85.3868,85.3026,85.3179,86300.0
2015-04-08 10:00:00,111.49,111.52,111.44,111.49,105000.0,85.3332,85.3562,85.2949,85.3332,105000.0
2015-04-08 11:00:00,111.49,111.5,111.38,111.4,109200.0,85.3332,85.3408,85.249,85.2643,109200.0
2015-04-08 12:00:00,111.41,111.42,111.36,111.38,81800.0,85.272,85.2796,85.2337,85.249,81800.0
2015-04-08 13:00:00,111.39,111.53,111.38,111.53,76700.0,85.2567,85.3638,85.249,85.3638,76700.0
2015-04-08 14:00:00,111.54,111.59,111.4,111.53,229700.0,85.3715,85.4097,85.2643,85.3638,229700.0
2015-04-08 15:00:00,111.52,111.55,111.47,111.52,104200.0,85.3562,85.3791,85.3179,85.3562,104200.0
2015-04-09 09:30:00,111.56,111.56,111.45,111.48,89000.0,85.3868,85.3868,85.3026,85.3255,89000.0
2015-04-09 10:00:00,111.49,111.5,111.36,111.4,168200.0,85.3332,85.3408,85.2337,85.2643,168200.0
2015-04-09 11:00:00,111.41,111.47,111.38,111.43,165100.0,85.272,85.3179,85.249,85.2873,165100.0
2015-04-09 12:00:00,111.44,111.45,111.32,111.36,169400.0,85.2949,85.3026,85.2031,85.2337,169400.0
2015-04-09 13:00:00,111.36,111.37,111.17,111.3,432100.0,85.2337,85.2413,85.0883,85.1878,432100.0
2015-04-09 14:00:00,111.3,111.3,111.22,111.25,344700.0,85.1878,85.1878,85.1265,85.1495,344700.0
2015-04-09 15:00:00,111.25,111.29,111.22,111.28,212600.0,85.1495,85.1801,85.1265,85.1725,212600.0
2015-04-10 09:30:00,111.43,111.46,111.35,111.37,111000.0,85.2873,85.3102,85.226,85.2413,111000.0
2015-04-10 10:00:00,111.36,111.4,111.3,111.32,70000.0,85.2337,85.2643,85.1878,85.2031,70000.0
2015-04-10 11:00:00,111.32,111.33,111.26,111.28,216600.0,85.2031,85.2107,85.1572,85.1725,216600.0
2015-04-10 12:00:00,111.28,111.3,111.21,111.22,133900.0,85.1725,85.1878,85.1189,85.1265,133900.0
2015-04-10 13:00:00,111.22,111.3,111.2,111.29,190600.0,85.1265,85.1878,85.1112,85.1801,190600.0
2015-04-10 14:00:00,111.28,111.29,111.2,111.24,436000.0,85.1725,85.1801,85.1112,85.1418,436000.0
2015-04-10 15:00:00,111.24,111.28,111.22,111.25,506000.0,85.1418,85.1725,85.1265,85.1495,506000.0
2015-04-13 09:30:00,111.25,111.36,111.25,111.27,74100.0,85.1495,85.2337,85.1495,85.1648,74100.0
2015-04-13 10:00:00,111.28,111.37,111.27,111.28,76000.0,85.1725,85.2413,85.1648,85.1725,76000.0
2015-04-13 11:00:00,111.29,111.31,111.25,111.27,129700.0,85.1801,85.1954,85.1495,85.1648,129700.0
2015-04-13 12:00:00,111.28,111.32,111.28,111.31,110700.0,85.1725,85.2031,85.1725,85.1954,110700.0
2015-04-13 13:00:00,111.3,111.35,111.3,111.32,131400.0,85.1878,85.226,85.1878,85.2031,131400.0
2015-04-13 14:00:00,111.31,111.35,111.3,111.34,97500.0,85.1954,85.226,85.1878,85.2184,97500.0
2015-04-13 15:00:00,111.33,111.37,111.32,111.37,201200.0,85.2107,85.2413,85.2031,85.2413,201200.0
2015-04-14 09:30:00,111.7,111.78,111.63,111.67,124400.0,85.4939,85.5552,85.4403,85.471,124400.0
2015-04-14 10:00:00,111.68,111.78,111.68,111.77,128400.0,85.4786,85.5552,85.4786,85.5475,128400.0
2015-04-14 11:00:00,111.77,111.79,111.73,111.74,105500.0,85.5475,85.5628,85.5169,85.5245,105500.0
2015-04-14 12:00:00,111.73,111.75,111.64,111.65,138000.0,85.5169,85.5322,85.448,85.4557,138000.0
2015-04-14 13:00:00,111.66,111.69,111.6,111.61,104000.0,85.4633,85.4863,85.4174,85.425,104000.0
2015-04-14 14:00:00,111.61,111.63,111.48,111.5,171700.0,85.425,85.4403,85.3255,85.3408,171700.0
2015-04-14 15:00:00,111.5,111.53,111.49,111.5,223000.0,85.3408,85.3638,85.3332,85.3408,223000.0
2015-04-15 09:30:00,111.66,111.67,111.59,111.63,75400.0,85.4633,85.471,85.4097,85.4403,75400.0
2015-04-15 10:00:00,111.64,111.67,111.6,111.64,145700.0,85.448,85.471,85.4174,85.448,145700.0
2015-04-15 11:00:00,111.65,111.69,111.62,111.65,68600.0,85.4557,85.4863,85.4327,85.4557,68600.0
2015-04-15 12:00:00,111.64,111.71,111.64,111.69,122600.0,85.448,85.5016,85.448,85.4863,122600.0
2015-04-15 13:00:00,111.69,111.7,111.59,111.6,150600.0,85.4863,85.4939,85.4097,85.4174,150600.0
2015-04-15 14:00:00,111.6,111.63,111.55,111.57,106000.0,85.4174,85.4403,85.3791,85.3944,106000.0
2015-04-15 15:00:00,111.57,111.65,111.56,111.64,433800.0,85.3944,85.4557,85.3868,85.448,433800.0
2015-04-16 09:30:00,111.7,111.7,111.65,111.67,81300.0,85.4939,85.4939,85.4557,85.471,81300.0
2015-04-16 10:00:00,111.66,111.66,111.4,111.42,149500.0,85.4633,85.4633,85.2643,85.2796,149500.0
2015-04-16 11:00:00,111.43,111.5,111.42,111.45,56500.0,85.2873,85.3408,85.2796,85.3026,56500.0
2015-04-16 12:00:00,111.45,111.51,111.45,111.51,80800.0,85.3026,85.3485,85.3026,85.3485,80800.0
2015-04-16 13:00:00,111.51,111.59,111.5,111.58,151200.0,85.3485,85.4097,85.3408,85.4021,151200.0
2015-04-16 14:00:00,111.58,111.68,111.58,111.65,146400.0,85.4021,85.4786,85.4021,85.4557,146400.0
2015-04-16 15:00:00,111.65,111.68,111.57,111.58,218400.0,85.4557,85.4786,85.3944,85.4021,218400.0
2015-04-17 09:30:00,111.53,111.6,111.48,111.55,124200.0,85.3638,85.4174,85.3255,85.3791,124200.0
2015-04-17 10:00:00,111.53,111.61,111.47,111.51,266500.0,85.3638,85.425,85.3179,85.3485,266500.0
2015-04-17 11:00:00,111.51,111.6,111.46,111.56,113400.0,85.3485,85.4174,85.3102,85.3868,113400.0
2015-04-17 12:00:00,111.56,111.64,111.55,111.6,93600.0,85.3868,85.448,85.3791,85.4174,93600.0
2015-04-17 13:00:00,111.61,111.7,111.59,111.67,102400.0,85.425,85.4939,85.4097,85.471,102400.0
2015-04-17 14:00:00,111.67,111.78,111.65,111.77,250700.0,85.471,85.5552,85.4557,85.5475,250700.0
2015-04-17 15:00:00,111.78,111.8,111.68,111.71,190100.0,85.5552,85.5705,85.4786,85.5016,190100.0
2015-04-20 09:30:00,111.67,111.73,111.6,111.67,289000.0,85.471,85.5169,85.4174,85.471,289000.0
2015-04-20 10:00:00,111.67,111.7,111.53,111.59,125000.0,85.471,85.4939,85.3638,85.4097,125000.0
2015-04-20 11:00:00,111.58,111.67,111.56,111.6,146400.0,85.4021,85.471,85.3868,85.4174,146400.0
2015-04-20 12:00:00,111.61,111.62,111.53,111.54,74300.0,85.425,85.4327,85.3638,85.3715,74300.0
2015-04-20 13:00:00,111.53,111.54,111.49,111.51,107600.0,85.3638,85.3715,85.3332,85.3485,107600.0
2015-04-20 14:00:00,111.51,111.55,111.47,111.52,218700.0,85.3485,85.3791,85.3179,85.3562,218700.0
2015-04-20 15:00:00,111.52,111.6,111.49,111.59,189000.0,85.3562,85.4174,85.3332,85.4097,189000.0
2015-04-21 09:30:00,111.57,111.6,111.48,111.49,81500.0,85.3944,85.4174,85.3255,85.3332,81500.0
2015-04-21 10:00:00,111.48,111.57,111.45,111.52,262900.0,85.3255,85.3944,85.3026,85.3562,262900.0
2015-04-21 11:00:00,111.51,111.58,111.47,111.55,87800.0,85.3485,85.4021,85.3179,85.3791,87800.0
2015-04-21 12:00:00,111.55,111.57,111.48,111.51,195900.0,85.3791,85.3944,85.3255,85.3485,195900.0
2015-04-21 13:00:00,111.51,111.52,111.44,111.46,143300.0,85.3485,85.3562,85.2949,85.3102,143300.0
2015-04-21 14:00:00,111.46,111.49,111.44,111.46,339100.0,85.3102,85.3332,85.2949,85.3102,339100.0
2015-04-21 15:00:00,111.47,111.5,111.45,111.47,302900.0,85.3179,85.3408,85.3026,85.3179,302900.0
2015-04-22 09:30:00,111.44,111.44,111.35,111.36,109200.0,85.2949,85.2949,85.226,85.2337,109200.0
2015-04-22 10:00:00,111.35,111.37,111.21,111.25,219500.0,85.226,85.2413,85.1189,85.1495,219500.0
2015-04-22 11:00:00,111.25,111.3,111.2,111.25,95300.0,85.1495,85.1878,85.1112,85.1495,95300.0
2015-04-22 12:00:00,111.26,111.27,111.16,111.19,60300.0,85.1572,85.1648,85.0806,85.1036,60300.0
2015-04-22 13:00:00,111.18,111.23,111.15,111.21,58700.0,85.0959,85.1342,85.073,85.1189,58700.0
2015-04-22 14:00:00,111.2,111.25,111.18,111.21,91700.0,85.1112,85.1495,85.0959,85.1189,91700.0
2015-04-22 15:00:00,111.21,111.21,111.1,111.13,128000.0,85.1189,85.1189,85.0347,85.0577,128000.0
2015-04-23 09:30:00,111.15,111.21,111.15,111.17,154500.0,85.073,85.1189,85.073,85.0883,154500.0
2015-04-23 10:00:00,111.18,111.23,111.13,111.19,198100.0,85.0959,85.1342,85.0577,85.1036,198100.0
2015-04-23 11:00:00,111.19,111.26,111.19,111.22,228600.0,85.1036,85.1572,85.1036,85.1265,228600.0
2015-04-23 12:00:00,111.22,111.27,111.21,111.24,111200.0,85.1265,85.1648,85.1189,85.1418,111200.0
2015-04-23 13:00:00,111.24,111.34,111.23,111.31,101900.0,85.1418,85.2184,85.1342,85.1954,101900.0
2015-04-23 14:00:00,111.31,111.38,111.28,111.33,130800.0,85.1954,85.249,85.1725,85.2107,130800.0
2015-04-23 15:00:00,111.33,111.42,111.28,111.29,299000.0,85.2107,85.2796,85.1725,85.1801,299000.0
2015-04-24 09:30:00,111.48,111.49,111.41,111.43,69600.0,85.3255,85.3332,85.272,85.2873,69600.0
2015-04-24 10:00:00,111.44,111.55,111.41,111.53,95900.0,85.2949,85.3791,85.272,85.3638,95900.0
2015-04-24 11:00:00,111.53,111.58,111.47,111.53,99400.0,85.3638,85.4021,85.3179,85.3638,99400.0
2015-04-24 12:00:00,111.53,111.53,111.45,111.46,43700.0,85.3638,85.3638,85.3026,85.3102,43700.0
2015-04-24 13:00:00,111.46,111.51,111.43,111.47,83000.0,85.3102,85.3485,85.2873,85.3179,83000.0
2015-04-24 14:00:00,111.48,111.49,111.44,111.49,127900.0,85.3255,85.3332,85.2949,85.3332,127900.0
2015-04-24 15:00:00,111.5,111.52,111.48,111.5,216900.0,85.3408,85.3562,85.3255,85.3408,216900.0
2015-04-27 09:30:00,111.5,111.51,111.33,111.36,84000.0,85.3408,85.3485,85.2107,85.2337,84000.0
2015-04-27 10:00:00,111.37,111.4,111.35,111.39,80100.0,85.2413,85.2643,85.226,85.2567,80100.0
2015-04-27 11:00:00,111.4,111.47,111.39,111.46,92400.0,85.2643,85.3179,85.2567,85.3102,92400.0
2015-04-27 12:00:00,111.47,111.51,111.41,111.51,134000.0,85.3179,85.3485,85.272,85.3485,134000.0
2015-04-27 13:00:00,111.51,111.54,111.46,111.53,159400.0,85.3485,85.3715,85.3102,85.3638,159400.0
2015-04-27 14:00:00,111.54,111.56,111.46,111.47,220500.0,85.3715,85.3868,85.3102,85.3179,220500.0
2015-04-27 15:00:00,111.48,111.56,111.44,111.54,649300.0,85.3255,85.3868,85.2949,85.3715,649300.0
2015-04-28 09:30:00,111.34,111.38,111.31,111.34,75200.0,85.2184,85.249,85.1954,85.2184,75200.0
2015-04-28 10:00:00,111.35,111.44,111.29,111.34,99400.0,85.226,85.2949,85.1801,85.2184,99400.0
2015-04-28 11:00:00,111.32,111.34,111.26,111.28,58300.0,85.2031,85.2184,85.1572,85.1725,58300.0
2015-04-28 12:00:00,111.27,111.32,111.2,111.23,41900.0,85.1648,85.2031,85.1112,85.1342,41900.0
2015-04-28 13:00:00,111.23,111.28,111.18,111.2,402100.0,85.1342,85.1725,85.0959,85.1112,402100.0
2015-04-28 14:00:00,111.2,111.26,111.16,111.24,591300.0,85.1112,85.1572,85.0806,85.1418,591300.0
2015-04-28 15:00:00,111.24,111.24,111.12,111.15,161400.0,85.1418,85.1418,85.05,85.073,161400.0
2015-04-29 09:30:00,110.89,110.94,110.83,110.9,218300.0,84.874,84.9122,84.828,84.8816,218300.0
2015-04-29 10:00:00,110.88,110.95,110.73,110.75,162400.0,84.8663,84.9199,84.7515,84.7668,162400.0
2015-04-29 11:00:00,110.73,110.8,110.7,110.8,223400.0,84.7515,84.8051,84.7285,84.8051,223400.0
2015-04-29 12:00:00,110.8,110.82,110.73,110.73,94500.0,84.8051,84.8204,84.7515,84.7515,94500.0
2015-04-29 13:00:00,110.74,110.89,110.73,110.83,104200.0,84.7592,84.874,84.7515,84.828,104200.0
2015-04-29 14:00:00,110.84,110.97,110.72,110.91,139000.0,84.8357,84.9352,84.7438,84.8893,139000.0
2015-04-29 15:00:00,110.91,110.92,110.84,110.87,117800.0,84.8893,84.8969,84.8357,84.8587,117800.0
2015-04-30 09:30:00,110.69,110.72,110.57,110.61,109200.0,84.7209,84.7438,84.629,84.6597,109200.0
2015-04-30 10:00:00,110.61,110.66,110.51,110.53,122300.0,84.6597,84.6979,84.5831,84.5984,122300.0
2015-04-30 11:00:00,110.54,110.67,110.54,110.62,507300.0,84.6061,84.7056,84.6061,84.6673,507300.0
2015-04-30 12:00:00,110.62,110.71,110.6,110.68,314700.0,84.6673,84.7362,84.652,84.7132,314700.0
2015-04-30 13:00:00,110.68,110.7,110.61,110.7,250600.0,84.7132,84.7285,84.6597,84.7285,250600.0
2015-04-30 14:00:00,110.7,110.84,110.69,110.84,775100.0,84.7285,84.8357,84.7209,84.8357,775100.0
2015-04-30 15:00:00,110.84,110.92,110.83,110.87,549000.0,84.8357,84.8969,84.828,84.8587,549000.0
2015-05-01 09:30:00,110.49,110.54,110.42,110.46,106800.0,84.7257,84.7641,84.6721,84.7027,106800.0
2015-05-01 10:00:00,110.47,110.5,110.28,110.38,128500.0,84.7104,84.7334,84.5647,84.6414,128500.0
2015-05-01 11:00:00,110.39,110.4,110.24,110.36,118700.0,84.6491,84.6567,84.534,84.626,118700.0
2015-05-01 12:00:00,110.36,110.36,110.28,110.28,121900.0,84.626,84.626,84.5647,84.5647,121900.0
2015-05-01 13:00:00,110.29,110.34,110.26,110.31,97800.0,84.5724,84.6107,84.5494,84.5877,97800.0
2015-05-01 14:00:00,110.32,110.34,110.25,110.3,216500.0,84.5954,84.6107,84.5417,84.58,216500.0
2015-05-01 15:00:00,110.3,110.34,110.29,110.34,312800.0,84.58,84.6107,84.5724,84.6107,312800.0
2015-05-04 09:30:00,110.42,110.45,110.34,110.4,94200.0,84.6721,84.6951,84.6107,84.6567,94200.0
2015-05-04 10:00:00,110.39,110.48,110.35,110.38,409000.0,84.6491,84.7181,84.6184,84.6414,409000.0
2015-05-04 11:00:00,110.38,110.38,110.15,110.16,118400.0,84.6414,84.6414,84.465,84.4727,118400.0
2015-05-04 12:00:00,110.16,110.23,110.15,110.2,129300.0,84.4727,84.5264,84.465,84.5034,129300.0
2015-05-04 13:00:00,110.2,110.22,110.17,110.2,130100.0,84.5034,84.5187,84.4804,84.5034,130100.0
2015-05-04 14:00:00,110.19,110.25,110.19,110.2,295100.0,84.4957,84.5417,84.4957,84.5034,295100.0
2015-05-04 15:00:00,110.2,110.2,110.12,110.13,176200.0,84.5034,84.5034,84.442,84.4497,176200.0
2015-05-05 09:30:00,110.19,110.22,110.01,110.04,223800.0,84.4957,84.5187,84.3577,84.3807,223800.0
2015-05-05 10:00:00,110.03,110.04,109.84,109.95,224800.0,84.373,84.3807,84.2273,84.3117,224800.0
2015-05-05 11:00:00,109.96,109.98,109.87,109.91,78700.0,84.3193,84.3347,84.2503,84.281,78700.0
2015-05-05 12:00:00,109.9,109.95,109.9,109.94,66300.0,84.2733,84.3117,84.2733,84.304,66300.0
2015-05-05 13:00:00,109.95,109.99,109.88,109.95,118000.0,84.3117,84.3423,84.258,84.3117,118000.0
2015-05-05 14:00:00,109.96,109.99,109.91,109.95,109300.0,84.3193,84.3423,84.281,84.3117,109300.0
2015-05-05 15:00:00,109.96,110.05,109.95,110.05,478400.0,84.3193,84.3883,84.3117,84.3883,478400.0
2015-05-06 09:30:00,109.95,109.97,109.85,109.94,120100.0,84.3117,84.327,84.235,84.304,120100.0
2015-05-06 10:00:00,109.94,109.94,109.74,109.75,151700.0,84.304,84.304,84.1506,84.1583,151700.0
2015-05-06 11:00:00,109.74,109.82,109.72,109.79,79800.0,84.1506,84.212,84.1353,84.189,79800.0
2015-05-06 12:00:00,109.78,109.79,109.61,109.64,200100.0,84.1813,84.189,84.0509,84.0739,200100.0
2015-05-06 13:00:00,109.65,109.72,109.64,109.66,335200.0,84.0816,84.1353,84.0739,84.0893,335200.0
2015-05-06 14:00:00,109.66,109.73,109.65,109.68,267300.0,84.0893,84.143,84.0816,84.1046,267300.0
2015-05-06 15:00:00,109.68,109.72,109.65,109.67,233800.0,84.1046,84.1353,84.0816,84.0969,233800.0
2015-05-07 09:30:00,109.85,109.94,109.76,109.91,206600.0,84.235,84.304,84.166,84.281,206600.0
2015-05-07 10:00:00,109.9,109.93,109.79,109.88,288900.0,84.2733,84.2963,84.189,84.258,288900.0
2015-05-07 11:00:00,109.87,109.9,109.82,109.84,193400.0,84.2503,84.2733,84.212,84.2273,193400.0
2015-05-07 12:00:00,109.85,109.98,109.84,109.93,137100.0,84.235,84.3347,84.2273,84.2963,137100.0
2015-05-07 13:00:00,109.93,109.98,109.89,109.9,213700.0,84.2963,84.3347,84.2656,84.2733,213700.0
2015-05-07 14:00:00,109.9,109.98,109.88,109.98,632300.0,84.2733,84.3347,84.258,84.3347,632300.0
2015-05-07 15:00:00,109.98,110.04,109.94,109.96,173200.0,84.3347,84.3807,84.304,84.3193,173200.0
2015-05-08 09:30:00,110.36,110.43,110.32,110.4,104900.0,84.626,84.6797,84.5954,84.6567,104900.0
2015-05-08 10:00:00,110.41,110.41,110.26,110.34,385400.0,84.6644,84.6644,84.5494,84.6107,385400.0
2015-05-08 11:00:00,110.34,110.4,110.3,110.35,138900.0,84.6107,84.6567,84.58,84.6184,138900.0
2015-05-08 12:00:00,110.36,110.43,110.35,110.41,86900.0,84.626,84.6797,84.6184,84.6644,86900.0
2015-05-08 13:00:00,110.41,110.41,110.3,110.3,197600.0,84.6644,84.6644,84.58,84.58,197600.0
2015-05-08 14:00:00,110.29,110.3,110.2,110.24,233900.0,84.5724,84.58,84.5034,84.534,233900.0
2015-05-08 15:00:00,110.25,110.3,110.23,110.3,406900.0,84.5417,84.58,84.5264,84.58,406900.0
2015-05-11 09:30:00,110.02,110.06,109.99,110.0,101900.0,84.3653,84.396,84.3423,84.35,101900.0
2015-05-11 10:00:00,110.01,110.02,109.9,109.91,193500.0,84.3577,84.3653,84.2733,84.281,193500.0
2015-05-11 11:00:00,109.9,109.92,109.85,109.86,798000.0,84.2733,84.2886,84.235,84.2426,798000.0
2015-05-11 12:00:00,109.86,109.89,109.83,109.86,263800.0,84.2426,84.2656,84.2196,84.2426,263800.0
2015-05-11 13:00:00,109.86,109.87,109.8,109.81,163200.0,84.2426,84.2503,84.1966,84.2043,163200.0
2015-05-11 14:00:00,109.81,109.81,109.57,109.58,252800.0,84.2043,84.2043,84.0203,84.0279,252800.0
2015-05-11 15:00:00,109.59,109.66,109.57,109.6,527600.0,84.0356,84.0893,84.0203,84.0433,527600.0
2015-05-12 09:30:00,109.5,109.51,109.38,109.48,110100.0,83.9666,83.9743,83.8746,83.9512,110100.0
2015-05-12 10:00:00,109.47,109.64,109.41,109.6,262800.0,83.9436,84.0739,83.8976,84.0433,262800.0
2015-05-12 11:00:00,109.6,109.75,109.59,109.75,241800.0,84.0433,84.1583,84.0356,84.1583,241800.0
2015-05-12 12:00:00,109.74,109.74,109.65,109.69,87800.0,84.1506,84.1506,84.0816,84.1123,87800.0
2015-05-12 13:00:00,109.68,109.76,109.61,109.62,205600.0,84.1046,84.166,84.0509,84.0586,205600.0
2015-05-12 14:00:00,109.62,109.65,109.57,109.64,101700.0,84.0586,84.0816,84.0203,84.0739,101700.0
2015-05-12 15:00:00,109.63,109.68,109.58,109.59,190700.0,84.0663,84.1046,84.0279,84.0356,190700.0
2015-05-13 09:30:00,109.91,109.92,109.78,109.79,161400.0,84.281,84.2886,84.1813,84.189,161400.0
2015-05-13 10:00:00,109.82,109.88,109.72,109.81,163500.0,84.212,84.258,84.1353,84.2043,163500.0
2015-05-13 11:00:00,109.83,109.83,109.6,109.62,123800.0,84.2196,84.2196,84.0433,84.0586,123800.0
2015-05-13 12:00:00,109.62,109.66,109.54,109.63,69600.0,84.0586,84.0893,83.9973,84.0663,69600.0
2015-05-13 13:00:00,109.62,109.77,109.55,109.56,348900.0,84.0586,84.1736,84.0049,84.0126,348900.0
2015-05-13 14:00:00,109.57,109.57,109.46,109.51,1125000.0,84.0203,84.0203,83.9359,83.9743,1125000.0
2015-05-13 15:00:00,109.51,109.56,109.45,109.53,251400.0,83.9743,84.0126,83.9282,83.9896,251400.0
2015-05-14 09:30:00,109.65,109.68,109.58,109.67,149700.0,84.0816,84.1046,84.0279,84.0969,149700.0
2015-05-14 10:00:00,109.67,109.78,109.64,109.72,197900.0,84.0969,84.1813,84.0739,84.1353,197900.0
2015-05-14 11:00:00,109.71,109.72,109.6,109.7,117900.0,84.1276,84.1353,84.0433,84.1199,117900.0
2015-05-14 12:00:00,109.7,109.75,109.64,109.75,231900.0,84.1199,84.1583,84.0739,84.1583,231900.0
2015-05-14 13:00:00,109.75,109.79,109.58,109.61,264300.0,84.1583,84.189,84.0279,84.0509,264300.0
2015-05-14 14:00:00,109.61,109.69,109.58,109.69,175700.0,84.0509,84.1123,84.0279,84.1123,175700.0
2015-05-14 15:00:00,109.69,109.76,109.67,109.74,495300.0,84.1123,84.166,84.0969,84.1506,495300.0
2015-05-15 09:30:00,109.96,109.96,109.88,109.93,220500.0,84.3193,84.3193,84.258,84.2963,220500.0
2015-05-15 10:00:00,109.94,110.09,109.94,110.05,112500.0,84.304,84.419,84.304,84.3883,112500.0
2015-05-15 11:00:00,110.05,110.14,110.03,110.13,107900.0,84.3883,84.4573,84.373,84.4497,107900.0
2015-05-15 12:00:00,110.14,110.21,110.14,110.16,91300.0,84.4573,84.511,84.4573,84.4727,91300.0
2015-05-15 13:00:00,110.16,110.22,110.15,110.19,122700.0,84.4727,84.5187,84.465,84.4957,122700.0
2015-05-15 14:00:00,110.2,110.21,110.16,110.17,86200.0,84.5034,84.511,84.4727,84.4804,86200.0
2015-05-15 15:00:00,110.17,110.2,110.15,110.17,203600.0,84.4804,84.5034,84.465,84.4804,203600.0
2015-05-18 09:30:00,109.93,110.01,109.88,109.88,137500.0,84.2963,84.3577,84.258,84.258,137500.0
2015-05-18 10:00:00,109.89,109.91,109.8,109.81,82700.0,84.2656,84.281,84.1966,84.2043,82700.0
2015-05-18 11:00:00,109.81,109.83,109.77,109.8,102300.0,84.2043,84.2196,84.1736,84.1966,102300.0
2015-05-18 12:00:00,109.8,109.87,109.8,109.84,103000.0,84.1966,84.2503,84.1966,84.2273,103000.0
2015-05-18 13:00:00,109.83,109.89,109.79,109.8,127200.0,84.2196,84.2656,84.189,84.1966,127200.0
2015-05-18 14:00:00,109.79,109.84,109.76,109.79,70200.0,84.189,84.2273,84.166,84.189,70200.0
2015-05-18 15:00:00,109.79,109.81,109.76,109.78,118100.0,84.189,84.2043,84.166,84.1813,118100.0
2015-05-19 09:30:00,109.46,109.55,109.39,109.53,177200.0,83.9359,84.0049,83.8822,83.9896,177200.0
2015-05-19 10:00:00,109.53,109.58,109.46,109.54,255200.0,83.9896,84.0279,83.9359,83.9973,255200.0
2015-05-19 11:00:00,109.52,109.68,109.52,109.68,156900.0,83.9819,84.1046,83.9819,84.1046,156900.0
2015-05-19 12:00:00,109.69,109.72,109.53,109.53,187200.0,84.1123,84.1353,83.9896,83.9896,187200.0
2015-05-19 13:00:00,109.52,109.59,109.48,109.57,165800.0,83.9819,84.0356,83.9512,84.0203,165800.0
2015-05-19 14:00:00,109.57,109.59,109.52,109.56,153400.0,84.0203,84.0356,83.9819,84.0126,153400.0
2015-05-19 15:00:00,109.57,109.6,109.41,109.43,260500.0,84.0203,84.0433,83.8976,83.9129,260500.0
2015-05-20 09:30:00,109.58,109.59,109.48,109.49,557400.0,84.0279,84.0356,83.9512,83.9589,557400.0
2015-05-20 10:00:00,109.48,109.56,109.46,109.55,157400.0,83.9512,84.0126,83.9359,84.0049,157400.0
2015-05-20 11:00:00,109.55,109.61,109.51,109.51,139800.0,84.0049,84.0509,83.9743,83.9743,139800.0
2015-05-20 12:00:00,109.5,109.59,109.49,109.52,191600.0,83.9666,84.0356,83.9589,83.9819,191600.0
2015-05-20 13:00:00,109.53,109.64,109.53,109.59,101900.0,83.9896,84.0739,83.9896,84.0356,101900.0
2015-05-20 14:00:00,109.61,109.7,109.47,109.6,212800.0,84.0509,84.1199,83.9436,84.0433,212800.0
2015-05-20 15:00:00,109.6,109.64,109.54,109.55,115300.0,84.0433,84.0739,83.9973,84.0049,115300.0
2015-05-21 09:30:00,109.65,109.73,109.65,109.7,72500.0,84.0816,84.143,84.0816,84.1199,72500.0
2015-05-21 10:00:00,109.7,109.81,109.66,109.69,117800.0,84.1199,84.2043,84.0893,84.1123,117800.0
2015-05-21 11:00:00,109.72,109.78,109.71,109.73,1282600.0,84.1353,84.1813,84.1276,84.143,1282600.0
2015-05-21 12:00:00,109.74,109.8,109.73,109.77,104200.0,84.1506,84.1966,84.143,84.1736,104200.0
2015-05-21 13:00:00,109.77,109.9,109.76,109.88,303100.0,84.1736,84.2733,84.166,84.258,303100.0
2015-05-21 14:00:00,109.88,109.91,109.82,109.9,308800.0,84.258,84.281,84.212,84.2733,308800.0
2015-05-21 15:00:00,109.9,109.93,109.87,109.9,327300.0,84.2733,84.2963,84.2503,84.2733,327300.0
2015-05-22 09:30:00,109.85,109.86,109.76,109.77,135500.0,84.235,84.2426,84.166,84.1736,135500.0
2015-05-22 10:00:00,109.77,109.79,109.7,109.78,153200.0,84.1736,84.189,84.1199,84.1813,153200.0
2015-05-22 11:00:00,109.77,109.83,109.74,109.74,118900.0,84.1736,84.2196,84.1506,84.1506,118900.0
2015-05-22 12:00:00,109.74,109.76,109.67,109.67,80100.0,84.1506,84.166,84.0969,84.0969,80100.0
2015-05-22 13:00:00,109.67,109.8,109.62,109.76,139800.0,84.0969,84.1966,84.0586,84.166,139800.0
2015-05-22 14:00:00,109.77,109.77,109.73,109.74,215800.0,84.1736,84.1736,84.143,84.1506,215800.0
2015-05-22 15:00:00,109.73,109.79,109.73,109.78,141900.0,84.143,84.189,84.143,84.1813,141900.0
2015-05-26 09:30:00,109.8,109.91,109.75,109.89,80200.0,84.1966,84.281,84.1583,84.2656,80200.0
2015-05-26 10:00:00,109.86,110.01,109.82,110.01,340300.0,84.2426,84.3577,84.212,84.3577,340300.0
2015-05-26 11:00:00,110.01,110.08,109.99,110.04,181600.0,84.3577,84.4113,84.3423,84.3807,181600.0
2015-05-26 12:00:00,110.03,110.09,110.0,110.06,106500.0,84.373,84.419,84.35,84.396,106500.0
2015-05-26 13:00:00,110.06,110.1,110.02,110.06,195800.0,84.396,84.4267,84.3653,84.396,195800.0
2015-05-26 14:00:00,110.06,110.1,110.04,110.07,307300.0,84.396,84.4267,84.3807,84.4037,307300.0
2015-05-26 15:00:00,110.07,110.1,110.04,110.07,1409100.0,84.4037,84.4267,84.3807,84.4037,1409100.0
2015-05-27 09:30:00,110.06,110.08,109.91,109.95,141000.0,84.396,84.4113,84.281,84.3117,141000.0
2015-05-27 10:00:00,109.93,109.97,109.89,109.91,147400.0,84.2963,84.327,84.2656,84.281,147400.0
2015-05-27 11:00:00,109.92,110.0,109.9,109.95,84800.0,84.2886,84.35,84.2733,84.3117,84800.0
2015-05-27 12:00:00,109.95,110.0,109.94,109.95,59300.0,84.3117,84.35,84.304,84.3117,59300.0
2015-05-27 13:00:00,109.96,110.05,109.95,110.04,76000.0,84.3193,84.3883,84.3117,84.3807,76000.0
2015-05-27 14:00:00,110.04,110.13,110.02,110.13,73800.0,84.3807,84.4497,84.3653,84.4497,73800.0
2015-05-27 15:00:00,110.13,110.19,110.11,110.17,159400.0,84.4497,84.4957,84.4343,84.4804,159400.0
2015-05-28 09:30:00,110.14,110.16,110.08,110.12,81400.0,84.4573,84.4727,84.4113,84.442,81400.0
2015-05-28 10:00:00,110.12,110.19,110.11,110.12,86800.0,84.442,84.4957,84.4343,84.442,86800.0
2015-05-28 11:00:00,110.12,110.12,110.05,110.11,77600.0,84.442,84.442,84.3883,84.4343,77600.0
2015-05-28 12:00:00,110.11,110.16,110.06,110.1,195200.0,84.4343,84.4727,84.396,84.4267,195200.0
2015-05-28 13:00:00,110.12,110.22,110.12,110.14,146000.0,84.442,84.5187,84.442,84.4573,146000.0
2015-05-28 14:00:00,110.13,110.14,110.1,110.13,374700.0,84.4497,84.4573,84.4267,84.4497,374700.0
2015-05-28 15:00:00,110.13,110.13,110.09,110.12,210600.0,84.4497,84.4497,84.419,84.442,210600.0
2015-05-29 09:30:00,110.18,110.29,110.17,110.27,195657.0,84.488,84.5724,84.4804,84.557,195657.0
2015-05-29 10:00:00,110.25,110.25,110.18,110.22,147580.0,84.5417,84.5417,84.488,84.5187,147580.0
2015-05-29 11:00:00,110.22,110.22,110.17,110.21,285015.0,84.5187,84.5187,84.4804,84.511,285015.0
2015-05-29 12:00:00,110.21,110.24,110.19,110.2,144767.0,84.511,84.534,84.4957,84.5034,144767.0
2015-05-29 13:00:00,110.2,110.26,110.2,110.24,115859.0,84.5034,84.5494,84.5034,84.534,115859.0
2015-05-29 14:00:00,110.24,110.3,110.23,110.28,526228.0,84.534,84.58,84.5264,84.5647,526228.0
2015-05-29 15:00:00,110.27,110.27,110.08,110.17,1173456.0,84.557,84.557,84.4113,84.4804,1173456.0
2015-06-01 09:30:00,109.95,109.99,109.86,109.99,426990.0,84.4703,84.501,84.4012,84.501,426990.0
2015-06-01 10:00:00,109.98,109.99,109.8,109.84,848204.0,84.4933,84.501,84.3551,84.3858,848204.0
2015-06-01 11:00:00,109.84,109.85,109.72,109.73,318949.0,84.3858,84.3935,84.2936,84.3013,318949.0
2015-06-01 12:00:00,109.73,109.75,109.65,109.67,237595.0,84.3013,84.3166,84.2398,84.2552,237595.0
2015-06-01 13:00:00,109.67,109.68,109.57,109.57,294932.0,84.2552,84.2629,84.1784,84.1784,294932.0
2015-06-01 14:00:00,109.57,109.63,109.57,109.59,530415.0,84.1784,84.2245,84.1784,84.1937,530415.0
2015-06-01 15:00:00,109.59,109.66,109.56,109.64,1471365.0,84.1937,84.2475,84.1707,84.2321,1471365.0
2015-06-02 09:30:00,109.43,109.45,109.31,109.34,115663.0,84.0708,84.0862,83.9786,84.0017,115663.0
2015-06-02 10:00:00,109.34,109.39,109.25,109.3,862676.0,84.0017,84.0401,83.9325,83.9709,862676.0
2015-06-02 11:00:00,109.3,109.31,109.22,109.22,166713.0,83.9709,83.9786,83.9095,83.9095,166713.0
2015-06-02 12:00:00,109.21,109.26,109.17,109.25,97076.0,83.9018,83.9402,83.8711,83.9325,97076.0
2015-06-02 13:00:00,109.25,109.25,109.17,109.2,141607.0,83.9325,83.9325,83.8711,83.8941,141607.0
2015-06-02 14:00:00,109.21,109.24,109.2,109.23,100724.0,83.9018,83.9248,83.8941,83.9172,100724.0
2015-06-02 15:00:00,109.24,109.26,109.22,109.24,256125.0,83.9248,83.9402,83.9095,83.9248,256125.0
2015-06-03 09:30:00,108.95,109.0,108.89,108.91,183459.0,83.702,83.7405,83.6559,83.6713,183459.0
2015-06-03 10:00:00,108.91,109.01,108.84,108.94,408356.0,83.6713,83.7481,83.6175,83.6944,408356.0
2015-06-03 11:00:00,108.94,108.94,108.79,108.85,1123697.0,83.6944,83.6944,83.5791,83.6252,1123697.0
2015-06-03 12:00:00,108.85,108.86,108.67,108.68,143790.0,83.6252,83.6329,83.4869,83.4946,143790.0
2015-06-03 13:00:00,108.68,108.8,108.68,108.79,181621.0,83.4946,83.5868,83.4946,83.5791,181621.0
2015-06-03 14:00:00,108.79,108.82,108.76,108.78,128498.0,83.5791,83.6022,83.5561,83.5714,128498.0
2015-06-03 15:00:00,108.79,108.8,108.74,108.8,865508.0,83.5791,83.5868,83.5407,83.5868,865508.0
2015-06-04 09:30:00,108.89,109.12,108.89,109.06,128297.0,83.6559,83.8326,83.6559,83.7865,128297.0
2015-06-04 10:00:00,109.07,109.17,109.01,109.07,140269.0,83.7942,83.8711,83.7481,83.7942,140269.0
2015-06-04 11:00:00,109.07,109.08,108.91,108.94,240262.0,83.7942,83.8019,83.6713,83.6944,240262.0
2015-06-04 12:00:00,108.94,109.1,108.94,109.06,108058.0,83.6944,83.8173,83.6944,83.7865,108058.0
2015-06-04 13:00:00,109.05,109.17,109.02,109.14,194376.0,83.7789,83.8711,83.7558,83.848,194376.0
2015-06-04 14:00:00,109.15,109.16,109.09,109.11,232764.0,83.8557,83.8634,83.8096,83.825,232764.0
2015-06-04 15:00:00,109.1,109.13,109.03,109.03,543566.0,83.8173,83.8403,83.7635,83.7635,543566.0
2015-06-05 09:30:00,108.63,108.71,108.51,108.57,185938.0,83.4562,83.5177,83.364,83.4101,185938.0
2015-06-05 10:00:00,108.56,108.71,108.56,108.65,212976.0,83.4024,83.5177,83.4024,83.4716,212976.0
2015-06-05 11:00:00,108.66,108.79,108.65,108.75,174581.0,83.4792,83.5791,83.4716,83.5484,174581.0
2015-06-05 12:00:00,108.75,108.76,108.63,108.68,153131.0,83.5484,83.5561,83.4562,83.4946,153131.0
2015-06-05 13:00:00,108.67,108.71,108.57,108.59,138566.0,83.4869,83.5177,83.4101,83.4255,138566.0
2015-06-05 14:00:00,108.59,108.61,108.56,108.57,239983.0,83.4255,83.4408,83.4024,83.4101,239983.0
2015-06-05 15:00:00,108.57,108.58,108.52,108.55,434742.0,83.4101,83.4178,83.3717,83.3947,434742.0
2015-06-08 09:30:00,108.76,108.77,108.67,108.71,108321.0,83.5561,83.5638,83.4869,83.5177,108321.0
2015-06-08 10:00:00,108.71,108.79,108.69,108.7,134751.0,83.5177,83.5791,83.5023,83.51,134751.0
2015-06-08 11:00:00,108.7,108.77,108.69,108.77,75247.0,83.51,83.5638,83.5023,83.5638,75247.0
2015-06-08 12:00:00,108.78,108.78,108.71,108.73,96447.0,83.5714,83.5714,83.5177,83.533,96447.0
2015-06-08 13:00:00,108.72,108.77,108.71,108.77,163300.0,83.5253,83.5638,83.5177,83.5638,163300.0
2015-06-08 14:00:00,108.77,108.8,108.73,108.75,302107.0,83.5638,83.5868,83.533,83.5484,302107.0
2015-06-08 15:00:00,108.75,108.75,108.66,108.71,331437.0,83.5484,83.5484,83.4792,83.5177,331437.0
2015-06-09 09:30:00,108.65,108.65,108.36,108.39,204495.0,83.4716,83.4716,83.2488,83.2718,204495.0
2015-06-09 10:00:00,108.38,108.45,108.33,108.34,215131.0,83.2641,83.3179,83.2257,83.2334,215131.0
2015-06-09 11:00:00,108.33,108.48,108.32,108.48,175454.0,83.2257,83.341,83.218,83.341,175454.0
2015-06-09 12:00:00,108.48,108.48,108.41,108.45,65425.0,83.341,83.341,83.2872,83.3179,65425.0
2015-06-09 13:00:00,108.46,108.53,108.42,108.5,166019.0,83.3256,83.3794,83.2949,83.3563,166019.0
2015-06-09 14:00:00,108.5,108.51,108.45,108.48,137569.0,83.3563,83.364,83.3179,83.341,137569.0
2015-06-09 15:00:00,108.48,108.48,108.37,108.4,152997.0,83.341,83.341,83.2564,83.2795,152997.0
2015-06-10 09:30:00,108.24,108.3,108.2,108.24,299725.0,83.1566,83.2027,83.1258,83.1566,299725.0
2015-06-10 10:00:00,108.24,108.28,108.18,108.18,146439.0,83.1566,83.1873,83.1105,83.1105,146439.0
2015-06-10 11:00:00,108.19,108.19,108.1,108.19,143372.0,83.1182,83.1182,83.049,83.1182,143372.0
2015-06-10 12:00:00,108.18,108.22,108.14,108.2,80642.0,83.1105,83.1412,83.0797,83.1258,80642.0
2015-06-10 13:00:00,108.2,108.26,108.15,108.17,224819.0,83.1258,83.1719,83.0874,83.1028,224819.0
2015-06-10 14:00:00,108.16,108.2,108.13,108.14,106550.0,83.0951,83.1258,83.0721,83.0797,106550.0
2015-06-10 15:00:00,108.14,108.14,108.04,108.12,179737.0,83.0797,83.0797,83.0029,83.0644,179737.0
2015-06-11 09:30:00,108.33,108.38,108.28,108.3,91720.0,83.2257,83.2641,83.1873,83.2027,91720.0
2015-06-11 10:00:00,108.31,108.39,108.27,108.39,281185.0,83.2104,83.2718,83.1796,83.2718,281185.0
2015-06-11 11:00:00,108.4,108.47,108.34,108.47,195225.0,83.2795,83.3333,83.2334,83.3333,195225.0
2015-06-11 12:00:00,108.46,108.51,108.45,108.46,138983.0,83.3256,83.364,83.3179,83.3256,138983.0
2015-06-11 13:00:00,108.46,108.62,108.46,108.6,232250.0,83.3256,83.4485,83.3256,83.4331,232250.0
2015-06-11 14:00:00,108.61,108.66,108.59,108.66,224542.0,83.4408,83.4792,83.4255,83.4792,224542.0
2015-06-11 15:00:00,108.66,108.69,108.63,108.68,292469.0,83.4792,83.5023,83.4562,83.4946,292469.0
2015-06-12 09:30:00,108.68,108.71,108.52,108.71,159506.0,83.4946,83.5177,83.3717,83.5177,159506.0
2015-06-12 10:00:00,108.7,108.9,108.69,108.84,214371.0,83.51,83.6636,83.5023,83.6175,214371.0
2015-06-12 11:00:00,108.85,108.88,108.75,108.82,183328.0,83.6252,83.6483,83.5484,83.6022,183328.0
2015-06-12 12:00:00,108.82,108.82,108.72,108.73,91233.0,83.6022,83.6022,83.5253,83.533,91233.0
2015-06-12 13:00:00,108.72,108.73,108.63,108.64,226227.0,83.5253,83.533,83.4562,83.4639,226227.0
2015-06-12 14:00:00,108.64,108.65,108.59,108.59,174783.0,83.4639,83.4716,83.4255,83.4255,174783.0
2015-06-12 15:00:00,108.6,108.64,108.54,108.59,224673.0,83.4331,83.4639,83.3871,83.4255,224673.0
2015-06-15 09:30:00,108.96,108.96,108.79,108.84,123937.0,83.7097,83.7097,83.5791,83.6175,123937.0
2015-06-15 10:00:00,108.84,108.86,108.73,108.73,137013.0,83.6175,83.6329,83.533,83.533,137013.0
2015-06-15 11:00:00,108.73,108.76,108.7,108.73,461065.0,83.533,83.5561,83.51,83.533,461065.0
2015-06-15 12:00:00,108.73,108.74,108.67,108.73,89909.0,83.533,83.5407,83.4869,83.533,89909.0
2015-06-15 13:00:00,108.72,108.74,108.63,108.65,134131.0,83.5253,83.5407,83.4562,83.4716,134131.0
2015-06-15 14:00:00,108.64,108.71,108.63,108.69,126061.0,83.4639,83.5177,83.4562,83.5023,126061.0
2015-06-15 15:00:00,108.7,108.71,108.64,108.71,455011.0,83.51,83.5177,83.4639,83.5177,455011.0
2015-06-16 09:30:00,108.83,108.89,108.72,108.73,95801.0,83.6098,83.6559,83.5253,83.533,95801.0
2015-06-16 10:00:00,108.73,108.79,108.68,108.71,123814.0,83.533,83.5791,83.4946,83.5177,123814.0
2015-06-16 11:00:00,108.72,108.84,108.71,108.83,75452.0,83.5253,83.6175,83.5177,83.6098,75452.0
2015-06-16 12:00:00,108.82,108.86,108.8,108.82,121138.0,83.6022,83.6329,83.5868,83.6022,121138.0
2015-06-16 13:00:00,108.82,108.84,108.79,108.82,148865.0,83.6022,83.6175,83.5791,83.6022,148865.0
2015-06-16 14:00:00,108.82,108.87,108.81,108.83,391967.0,83.6022,83.6406,83.5945,83.6098,391967.0
2015-06-16 15:00:00,108.83,108.89,108.82,108.89,238449.0,83.6098,83.6559,83.6022,83.6559,238449.0
2015-06-17 09:30:00,108.84,108.85,108.68,108.7,174405.0,83.6175,83.6252,83.4946,83.51,174405.0
2015-06-17 10:00:00,108.7,108.71,108.62,108.63,219359.0,83.51,83.5177,83.4485,83.4562,219359.0
2015-06-17 11:00:00,108.63,108.65,108.53,108.57,214819.0,83.4562,83.4716,83.3794,83.4101,214819.0
2015-06-17 12:00:00,108.57,108.6,108.54,108.54,154034.0,83.4101,83.4331,83.3871,83.3871,154034.0
2015-06-17 13:00:00,108.54,108.55,108.46,108.52,137753.0,83.3871,83.3947,83.3256,83.3717,137753.0
2015-06-17 14:00:00,108.49,108.9,108.44,108.89,503167.0,83.3486,83.6636,83.3102,83.6559,503167.0
2015-06-17 15:00:00,108.88,108.89,108.78,108.88,299252.0,83.6483,83.6559,83.5714,83.6483,299252.0
2015-06-18 09:30:00,108.81,108.87,108.76,108.83,105945.0,83.5945,83.6406,83.5561,83.6098,105945.0
2015-06-18 10:00:00,108.82,108.83,108.67,108.74,180855.0,83.6022,83.6098,83.4869,83.5407,180855.0
2015-06-18 11:00:00,108.75,108.77,108.68,108.76,107170.0,83.5484,83.5638,83.4946,83.5561,107170.0
2015-06-18 12:00:00,108.76,108.78,108.62,108.63,335437.0,83.5561,83.5714,83.4485,83.4562,335437.0
2015-06-18 13:00:00,108.64,108.75,108.62,108.69,170350.0,83.4639,83.5484,83.4485,83.5023,170350.0
2015-06-18 14:00:00,108.7,108.82,108.66,108.74,1286596.0,83.51,83.6022,83.4792,83.5407,1286596.0
2015-06-18 15:00:00,108.75,108.87,108.7,108.86,526035.0,83.5484,83.6406,83.51,83.6329,526035.0
2015-06-19 09:30:00,109.1,109.15,109.04,109.14,171534.0,83.8173,83.8557,83.7712,83.848,171534.0
2015-06-19 10:00:00,109.15,109.24,109.12,109.17,315179.0,83.8557,83.9248,83.8326,83.8711,315179.0
2015-06-19 11:00:00,109.17,109.21,109.12,109.18,315378.0,83.8711,83.9018,83.8326,83.8787,315378.0
2015-06-19 12:00:00,109.18,109.26,109.16,109.22,168766.0,83.8787,83.9402,83.8634,83.9095,168766.0
2015-06-19 13:00:00,109.22,109.23,109.18,109.23,360250.0,83.9095,83.9172,83.8787,83.9172,360250.0
2015-06-19 14:00:00,109.22,109.25,109.19,109.25,299555.0,83.9095,83.9325,83.8864,83.9325,299555.0
2015-06-19 15:00:00,109.24,109.24,109.19,109.22,339531.0,83.9248,83.9248,83.8864,83.9095,339531.0
2015-06-22 09:30:00,108.95,109.0,108.9,108.92,73284.0,83.702,83.7405,83.6636,83.679,73284.0
2015-06-22 10:00:00,108.92,108.92,108.74,108.81,220282.0,83.679,83.679,83.5407,83.5945,220282.0
2015-06-22 11:00:00,108.81,108.84,108.73,108.82,97321.0,83.5945,83.6175,83.533,83.6022,97321.0
2015-06-22 12:00:00,108.82,108.84,108.74,108.78,169291.0,83.6022,83.6175,83.5407,83.5714,169291.0
2015-06-22 13:00:00,108.78,108.79,108.71,108.75,103393.0,83.5714,83.5791,83.5177,83.5484,103393.0
2015-06-22 14:00:00,108.74,108.78,108.72,108.73,149349.0,83.5407,83.5714,83.5253,83.533,149349.0
2015-06-22 15:00:00,108.73,108.74,108.64,108.66,200614.0,83.533,83.5407,83.4639,83.4792,200614.0
2015-06-23 09:30:00,108.41,108.46,108.35,108.45,100082.0,83.2872,83.3256,83.2411,83.3179,100082.0
2015-06-23 10:00:00,108.44,108.61,108.41,108.57,230041.0,83.3102,83.4408,83.2872,83.4101,230041.0
2015-06-23 11:00:00,108.58,108.64,108.52,108.57,218246.0,83.4178,83.4639,83.3717,83.4101,218246.0
2015-06-23 12:00:00,108.56,108.58,108.5,108.51,69015.0,83.4024,83.4178,83.3563,83.364,69015.0
2015-06-23 13:00:00,108.52,108.61,108.51,108.56,168540.0,83.3717,83.4408,83.364,83.4024,168540.0
2015-06-23 14:00:00,108.56,108.58,108.42,108.43,305985.0,83.4024,83.4178,83.2949,83.3025,305985.0
2015-06-23 15:00:00,108.43,108.45,108.4,108.41,167205.0,83.3025,83.3179,83.2795,83.2872,167205.0
2015-06-24 09:30:00,108.55,108.65,108.51,108.59,249235.0,83.3947,83.4716,83.364,83.4255,249235.0
2015-06-24 10:00:00,108.59,108.61,108.45,108.52,160533.0,83.4255,83.4408,83.3179,83.3717,160533.0
2015-06-24 11:00:00,108.51,108.56,108.5,108.53,265689.0,83.364,83.4024,83.3563,83.3794,265689.0
2015-06-24 12:00:00,108.53,108.58,108.52,108.56,122078.0,83.3794,83.4178,83.3717,83.4024,122078.0
2015-06-24 13:00:00,108.57,108.65,108.5,108.64,94225.0,83.4101,83.4716,83.3563,83.4639,94225.0
2015-06-24 14:00:00,108.65,108.68,108.59,108.66,148060.0,83.4716,83.4946,83.4255,83.4792,148060.0
2015-06-24 15:00:00,108.66,108.67,108.59,108.6,397711.0,83.4792,83.4869,83.4255,83.4331,397711.0
2015-06-25 09:30:00,108.58,108.59,108.5,108.55,171948.0,83.4178,83.4255,83.3563,83.3947,171948.0
2015-06-25 10:00:00,108.55,108.57,108.42,108.45,190213.0,83.3947,83.4101,83.2949,83.3179,190213.0
2015-06-25 11:00:00,108.44,108.44,108.39,108.42,167414.0,83.3102,83.3102,83.2718,83.2949,167414.0
2015-06-25 12:00:00,108.43,108.46,108.41,108.45,72044.0,83.3025,83.3256,83.2872,83.3179,72044.0
2015-06-25 13:00:00,108.45,108.6,108.43,108.56,146444.0,83.3179,83.4331,83.3025,83.4024,146444.0
2015-06-25 14:00:00,108.56,108.6,108.53,108.58,223286.0,83.4024,83.4331,83.3794,83.4178,223286.0
2015-06-25 15:00:00,108.58,108.59,108.48,108.5,173431.0,83.4178,83.4255,83.341,83.3563,173431.0
2015-06-26 09:30:00,108.29,108.31,108.25,108.25,86548.0,83.195,83.2104,83.1643,83.1643,86548.0
2015-06-26 10:00:00,108.25,108.31,108.21,108.26,166728.0,83.1643,83.2104,83.1335,83.1719,166728.0
2015-06-26 11:00:00,108.26,108.27,108.2,108.24,90513.0,83.1719,83.1796,83.1258,83.1566,90513.0
2015-06-26 12:00:00,108.24,108.24,108.15,108.2,58444.0,83.1566,83.1566,83.0874,83.1258,58444.0
2015-06-26 13:00:00,108.2,108.2,108.11,108.17,200855.0,83.1258,83.1258,83.0567,83.1028,200855.0
2015-06-26 14:00:00,108.17,108.19,108.13,108.16,124758.0,83.1028,83.1182,83.0721,83.0951,124758.0
2015-06-26 15:00:00,108.14,108.2,108.13,108.18,243626.0,83.0797,83.1258,83.0721,83.1105,243626.0
2015-06-29 09:30:00,108.6,108.6,108.38,108.45,231648.0,83.4331,83.4331,83.2641,83.3179,231648.0
2015-06-29 10:00:00,108.44,108.6,108.44,108.6,633552.0,83.3102,83.4331,83.3102,83.4331,633552.0
2015-06-29 11:00:00,108.6,108.66,108.57,108.64,323975.0,83.4331,83.4792,83.4101,83.4639,323975.0
2015-06-29 12:00:00,108.64,108.74,108.62,108.71,218194.0,83.4639,83.5407,83.4485,83.5177,218194.0
2015-06-29 13:00:00,108.71,108.82,108.68,108.8,625373.0,83.5177,83.6022,83.4946,83.5868,625373.0
2015-06-29 14:00:00,108.8,108.86,108.76,108.85,260200.0,83.5868,83.6329,83.5561,83.6252,260200.0
2015-06-29 15:00:00,108.85,108.94,108.8,108.83,589510.0,83.6252,83.6944,83.5868,83.6098,589510.0
2015-06-30 09:30:00,108.72,108.87,108.61,108.82,142100.0,83.5253,83.6406,83.4408,83.6022,142100.0
2015-06-30 10:00:00,108.81,108.86,108.77,108.79,81974.0,83.5945,83.6329,83.5638,83.5791,81974.0
2015-06-30 11:00:00,108.79,108.93,108.78,108.92,201021.0,83.5791,83.6867,83.5714,83.679,201021.0
2015-06-30 12:00:00,108.92,109.0,108.92,108.97,235103.0,83.679,83.7405,83.679,83.7174,235103.0
2015-06-30 13:00:00,108.97,108.98,108.84,108.87,130209.0,83.7174,83.7251,83.6175,83.6406,130209.0
2015-06-30 14:00:00,108.87,108.93,108.79,108.86,703984.0,83.6406,83.6867,83.5791,83.6329,703984.0
2015-06-30 15:00:00,108.86,108.86,108.74,108.77,463956.0,83.6329,83.6329,83.5407,83.5638,463956.0
2015-07-01 09:30:00,108.33,108.33,108.18,108.2,172503.0,83.392,83.392,83.2766,83.292,172503.0
2015-07-01 10:00:00,108.19,108.35,108.15,108.31,238000.0,83.2843,83.4074,83.2535,83.3767,238000.0
2015-07-01 11:00:00,108.31,108.38,108.24,108.31,343359.0,83.3767,83.4305,83.3228,83.3767,343359.0
2015-07-01 12:00:00,108.31,108.36,108.23,108.24,2450264.0,83.3767,83.4151,83.3151,83.3228,2450264.0
2015-07-01 13:00:00,108.24,108.26,108.19,108.22,294273.0,83.3228,83.3382,83.2843,83.3074,294273.0
2015-07-01 14:00:00,108.22,108.29,108.2,108.27,2091275.0,83.3074,83.3613,83.292,83.3459,2091275.0
2015-07-01 15:00:00,108.26,108.29,108.23,108.25,285791.0,83.3382,83.3613,83.3151,83.3305,285791.0
2015-07-02 09:30:00,108.48,108.57,108.45,108.5,124625.0,83.5075,83.5768,83.4844,83.5229,124625.0
2015-07-02 10:00:00,108.48,108.59,108.48,108.49,100289.0,83.5075,83.5922,83.5075,83.5152,100289.0
2015-07-02 11:00:00,108.49,108.58,108.49,108.51,69221.0,83.5152,83.5845,83.5152,83.5306,69221.0
2015-07-02 12:00:00,108.51,108.6,108.51,108.59,81843.0,83.5306,83.5999,83.5306,83.5922,81843.0
2015-07-02 13:00:00,108.59,108.59,108.53,108.53,183026.0,83.5922,83.5922,83.546,83.546,183026.0
2015-07-02 14:00:00,108.53,108.55,108.43,108.45,100338.0,83.546,83.5614,83.469,83.4844,100338.0
2015-07-02 15:00:00,108.45,108.51,108.43,108.46,213340.0,83.4844,83.5306,83.469,83.4921,213340.0
2015-07-06 09:30:00,108.88,108.94,108.63,108.8,92726.0,83.8154,83.8616,83.623,83.7539,92726.0
2015-07-06 10:00:00,108.81,108.84,108.63,108.71,114995.0,83.7616,83.7846,83.623,83.6846,114995.0
2015-07-06 11:00:00,108.7,108.8,108.66,108.78,66587.0,83.6769,83.7539,83.6461,83.7385,66587.0
2015-07-06 12:00:00,108.81,108.85,108.79,108.81,51932.0,83.7616,83.7923,83.7462,83.7616,51932.0
2015-07-06 13:00:00,108.82,108.94,108.8,108.9,162900.0,83.7693,83.8616,83.7539,83.8308,162900.0
2015-07-06 14:00:00,108.92,108.99,108.9,108.97,139281.0,83.8462,83.9001,83.8308,83.8847,139281.0
2015-07-06 15:00:00,108.96,108.96,108.84,108.84,377931.0,83.877,83.877,83.7846,83.7846,377931.0
2015-07-07 09:30:00,109.12,109.28,109.12,109.27,142194.0,84.0002,84.1234,84.0002,84.1157,142194.0
2015-07-07 10:00:00,109.27,109.38,109.27,109.32,422780.0,84.1157,84.2003,84.1157,84.1541,422780.0
2015-07-07 11:00:00,109.32,109.38,109.24,109.25,197084.0,84.1541,84.2003,84.0926,84.1003,197084.0
2015-07-07 12:00:00,109.24,109.3,109.19,109.2,247504.0,84.0926,84.1388,84.0541,84.0618,247504.0
2015-07-07 13:00:00,109.2,109.24,109.16,109.2,206849.0,84.0618,84.0926,84.031,84.0618,206849.0
2015-07-07 14:00:00,109.19,109.31,109.15,109.16,366198.0,84.0541,84.1465,84.0233,84.031,366198.0
2015-07-07 15:00:00,109.16,109.16,108.96,109.0,724475.0,84.031,84.031,83.877,83.9078,724475.0
2015-07-08 09:30:00,109.16,109.21,109.03,109.13,94832.0,84.031,84.0695,83.9309,84.0079,94832.0
2015-07-08 10:00:00,109.12,109.23,109.09,109.1,603822.0,84.0002,84.0849,83.9771,83.9848,603822.0
2015-07-08 11:00:00,109.09,109.22,109.08,109.21,205808.0,83.9771,84.0772,83.9694,84.0695,205808.0
2015-07-08 12:00:00,109.21,109.25,109.16,109.22,476830.0,84.0695,84.1003,84.031,84.0772,476830.0
2015-07-08 13:00:00,109.22,109.28,109.18,109.23,384324.0,84.0772,84.1234,84.0464,84.0849,384324.0
2015-07-08 14:00:00,109.23,109.36,109.21,109.31,554623.0,84.0849,84.1849,84.0695,84.1465,554623.0
2015-07-08 15:00:00,109.31,109.32,109.22,109.25,474041.0,84.1465,84.1541,84.0772,84.1003,474041.0
2015-07-09 09:30:00,109.09,109.09,108.95,108.99,122594.0,83.9771,83.9771,83.8693,83.9001,122594.0
2015-07-09 10:00:00,108.99,109.09,108.98,109.0,150084.0,83.9001,83.9771,83.8924,83.9078,150084.0
2015-07-09 11:00:00,109.0,109.06,108.98,109.03,142994.0,83.9078,83.954,83.8924,83.9309,142994.0
2015-07-09 12:00:00,109.03,109.04,108.97,108.98,53446.0,83.9309,83.9386,83.8847,83.8924,53446.0
2015-07-09 13:00:00,108.98,109.0,108.83,108.86,174281.0,83.8924,83.9078,83.7769,83.8,174281.0
2015-07-09 14:00:00,108.85,108.92,108.84,108.88,944163.0,83.7923,83.8462,83.7846,83.8154,944163.0
2015-07-09 15:00:00,108.88,108.89,108.82,108.83,251598.0,83.8154,83.8231,83.7693,83.7769,251598.0
2015-07-10 09:30:00,108.47,108.52,108.37,108.44,131278.0,83.4998,83.5383,83.4228,83.4767,131278.0
2015-07-10 10:00:00,108.43,108.58,108.4,108.52,302525.0,83.469,83.5845,83.4459,83.5383,302525.0
2015-07-10 11:00:00,108.52,108.54,108.46,108.51,255064.0,83.5383,83.5537,83.4921,83.5306,255064.0
2015-07-10 12:00:00,108.51,108.52,108.43,108.45,270611.0,83.5306,83.5383,83.469,83.4844,270611.0
2015-07-10 13:00:00,108.44,108.44,108.33,108.35,169912.0,83.4767,83.4767,83.392,83.4074,169912.0
2015-07-10 14:00:00,108.34,108.36,108.28,108.3,191944.0,83.3997,83.4151,83.3536,83.369,191944.0
2015-07-10 15:00:00,108.31,108.38,108.28,108.38,709231.0,83.3767,83.4305,83.3536,83.4305,709231.0
2015-07-13 09:30:00,108.24,108.24,108.17,108.22,150806.0,83.3228,83.3228,83.2689,83.3074,150806.0
2015-07-13 10:00:00,108.22,108.22,108.14,108.22,135162.0,83.3074,83.3074,83.2458,83.3074,135162.0
2015-07-13 11:00:00,108.21,108.29,108.19,108.25,274758.0,83.2997,83.3613,83.2843,83.3305,274758.0
2015-07-13 12:00:00,108.24,108.36,108.23,108.36,184557.0,83.3228,83.4151,83.3151,83.4151,184557.0
2015-07-13 13:00:00,108.36,108.37,108.25,108.27,290472.0,83.4151,83.4228,83.3305,83.3459,290472.0
2015-07-13 14:00:00,108.26,108.29,108.21,108.24,466126.0,83.3382,83.3613,83.2997,83.3228,466126.0
2015-07-13 15:00:00,108.25,108.25,108.2,108.22,321356.0,83.3305,83.3305,83.292,83.3074,321356.0
2015-07-14 09:30:00,108.43,108.5,108.35,108.38,133494.0,83.469,83.5229,83.4074,83.4305,133494.0
2015-07-14 10:00:00,108.38,108.4,108.32,108.35,155065.0,83.4305,83.4459,83.3844,83.4074,155065.0
2015-07-14 11:00:00,108.35,108.4,108.32,108.4,84706.0,83.4074,83.4459,83.3844,83.4459,84706.0
2015-07-14 12:00:00,108.39,108.42,108.36,108.37,252639.0,83.4382,83.4613,83.4151,83.4228,252639.0
2015-07-14 13:00:00,108.37,108.42,108.34,108.37,207616.0,83.4228,83.4613,83.3997,83.4228,207616.0
2015-07-14 14:00:00,108.37,108.44,108.33,108.44,223240.0,83.4228,83.4767,83.392,83.4767,223240.0
2015-07-14 15:00:00,108.43,108.43,108.37,108.41,214898.0,83.469,83.469,83.4228,83.4536,214898.0
2015-07-15 09:30:00,108.36,108.45,108.36,108.44,186821.0,83.4151,83.4844,83.4151,83.4767,186821.0
2015-07-15 10:00:00,108.44,108.44,108.4,108.42,244902.0,83.4767,83.4767,83.4459,83.4613,244902.0
2015-07-15 11:00:00,108.42,108.51,108.42,108.51,222922.0,83.4613,83.5306,83.4613,83.5306,222922.0
2015-07-15 12:00:00,108.51,108.63,108.49,108.59,139538.0,83.5306,83.623,83.5152,83.5922,139538.0
2015-07-15 13:00:00,108.57,108.68,108.57,108.64,141522.0,83.5768,83.6615,83.5768,83.6307,141522.0
2015-07-15 14:00:00,108.64,108.72,108.64,108.69,352152.0,83.6307,83.6923,83.6307,83.6692,352152.0
2015-07-15 15:00:00,108.7,108.72,108.67,108.69,390711.0,83.6769,83.6923,83.6538,83.6692,390711.0
2015-07-16 09:30:00,108.54,108.57,108.49,108.55,89387.0,83.5537,83.5768,83.5152,83.5614,89387.0
2015-07-16 10:00:00,108.58,108.7,108.57,108.68,219155.0,83.5845,83.6769,83.5768,83.6615,219155.0
2015-07-16 11:00:00,108.69,108.76,108.65,108.76,163359.0,83.6692,83.7231,83.6384,83.7231,163359.0
2015-07-16 12:00:00,108.77,108.79,108.72,108.75,104215.0,83.7308,83.7462,83.6923,83.7154,104215.0
2015-07-16 13:00:00,108.74,108.75,108.69,108.74,78348.0,83.7077,83.7154,83.6692,83.7077,78348.0
2015-07-16 14:00:00,108.74,108.75,108.63,108.71,233358.0,83.7077,83.7154,83.623,83.6846,233358.0
2015-07-16 15:00:00,108.72,108.77,108.71,108.73,221185.0,83.6923,83.7308,83.6846,83.7,221185.0
2015-07-17 09:30:00,108.73,108.81,108.72,108.79,92253.0,83.7,83.7616,83.6923,83.7462,92253.0
2015-07-17 10:00:00,108.78,108.86,108.73,108.76,234645.0,83.7385,83.8,83.7,83.7231,234645.0
2015-07-17 11:00:00,108.76,108.82,108.75,108.79,68095.0,83.7231,83.7693,83.7154,83.7462,68095.0
2015-07-17 12:00:00,108.79,108.81,108.75,108.78,38583.0,83.7462,83.7616,83.7154,83.7385,38583.0
2015-07-17 13:00:00,108.77,108.82,108.76,108.81,132592.0,83.7308,83.7693,83.7231,83.7616,132592.0
2015-07-17 14:00:00,108.82,108.85,108.79,108.81,126590.0,83.7693,83.7923,83.7462,83.7616,126590.0
2015-07-17 15:00:00,108.81,108.85,108.78,108.79,135053.0,83.7616,83.7923,83.7385,83.7462,135053.0
2015-07-20 09:30:00,108.67,108.67,108.55,108.63,86026.0,83.6538,83.6538,83.5614,83.623,86026.0
2015-07-20 10:00:00,108.64,108.72,108.62,108.7,121691.0,83.6307,83.6923,83.6153,83.6769,121691.0
2015-07-20 11:00:00,108.69,108.72,108.61,108.67,225936.0,83.6692,83.6923,83.6076,83.6538,225936.0
2015-07-20 12:00:00,108.66,108.67,108.62,108.64,145054.0,83.6461,83.6538,83.6153,83.6307,145054.0
2015-07-20 13:00:00,108.65,108.67,108.6,108.63,149294.0,83.6384,83.6538,83.5999,83.623,149294.0
2015-07-20 14:00:00,108.63,108.66,108.6,108.62,147422.0,83.623,83.6461,83.5999,83.6153,147422.0
2015-07-20 15:00:00,108.61,108.63,108.58,108.62,286650.0,83.6076,83.623,83.5845,83.6153,286650.0
2015-07-21 09:30:00,108.54,108.64,108.51,108.64,99143.0,83.5537,83.6307,83.5306,83.6307,99143.0
2015-07-21 10:00:00,108.63,108.71,108.6,108.67,127004.0,83.623,83.6846,83.5999,83.6538,127004.0
2015-07-21 11:00:00,108.68,108.75,108.67,108.7,139631.0,83.6615,83.7154,83.6538,83.6769,139631.0
2015-07-21 12:00:00,108.7,108.82,108.7,108.79,153443.0,83.6769,83.7693,83.6769,83.7462,153443.0
2015-07-21 13:00:00,108.8,108.85,108.78,108.8,112608.0,83.7539,83.7923,83.7385,83.7539,112608.0
2015-07-21 14:00:00,108.81,108.83,108.76,108.79,255439.0,83.7616,83.7769,83.7231,83.7462,255439.0
2015-07-21 15:00:00,108.78,108.82,108.76,108.8,197189.0,83.7385,83.7693,83.7231,83.7539,197189.0
2015-07-22 09:30:00,108.83,108.88,108.82,108.85,60189.0,83.7769,83.8154,83.7693,83.7923,60189.0
2015-07-22 10:00:00,108.84,108.99,108.82,108.96,119963.0,83.7846,83.9001,83.7693,83.877,119963.0
2015-07-22 11:00:00,108.96,108.99,108.93,108.93,141793.0,83.877,83.9001,83.8539,83.8539,141793.0
2015-07-22 12:00:00,108.92,108.97,108.89,108.91,149894.0,83.8462,83.8847,83.8231,83.8385,149894.0
2015-07-22 13:00:00,108.9,108.93,108.86,108.91,162321.0,83.8308,83.8539,83.8,83.8385,162321.0
2015-07-22 14:00:00,108.92,108.92,108.86,108.87,154844.0,83.8462,83.8462,83.8,83.8077,154844.0
2015-07-22 15:00:00,108.88,108.88,108.83,108.85,234774.0,83.8154,83.8154,83.7769,83.7923,234774.0
2015-07-23 09:30:00,108.84,108.91,108.84,108.89,105908.0,83.7846,83.8385,83.7846,83.8231,105908.0
2015-07-23 10:00:00,108.88,108.9,108.81,108.82,104587.0,83.8154,83.8308,83.7616,83.7693,104587.0
2015-07-23 11:00:00,108.82,108.96,108.81,108.95,176784.0,83.7693,83.877,83.7616,83.8693,176784.0
2015-07-23 12:00:00,108.96,109.03,108.92,109.02,68992.0,83.877,83.9309,83.8462,83.9232,68992.0
2015-07-23 13:00:00,109.01,109.07,108.98,109.03,114551.0,83.9155,83.9617,83.8924,83.9309,114551.0
2015-07-23 14:00:00,109.03,109.15,109.03,109.11,145979.0,83.9309,84.0233,83.9309,83.9925,145979.0
2015-07-23 15:00:00,109.11,109.14,109.08,109.13,139624.0,83.9925,84.0156,83.9694,84.0079,139624.0
2015-07-24 09:30:00,109.23,109.24,109.1,109.12,92730.0,84.0849,84.0926,83.9848,84.0002,92730.0
2015-07-24 10:00:00,109.13,109.19,109.07,109.19,131789.0,84.0079,84.0541,83.9617,84.0541,131789.0
2015-07-24 11:00:00,109.2,109.22,109.12,109.16,93859.0,84.0618,84.0772,84.0002,84.031,93859.0
2015-07-24 12:00:00,109.16,109.2,109.11,109.19,49253.0,84.031,84.0618,83.9925,84.0541,49253.0
2015-07-24 13:00:00,109.19,109.23,109.17,109.18,216003.0,84.0541,84.0849,84.0387,84.0464,216003.0
2015-07-24 14:00:00,109.19,109.19,109.09,109.09,196271.0,84.0541,84.0541,83.9771,83.9771,196271.0
2015-07-24 15:00:00,109.09,109.16,109.05,109.12,309339.0,83.9771,84.031,83.9463,84.0002,309339.0
2015-07-27 09:30:00,109.25,109.35,109.24,109.27,136071.0,84.1003,84.1772,84.0926,84.1157,136071.0
2015-07-27 10:00:00,109.26,109.3,109.2,109.3,309443.0,84.108,84.1388,84.0618,84.1388,309443.0
2015-07-27 11:00:00,109.29,109.31,109.24,109.28,221144.0,84.1311,84.1465,84.0926,84.1234,221144.0
2015-07-27 12:00:00,109.27,109.29,109.24,109.28,84033.0,84.1157,84.1311,84.0926,84.1234,84033.0
2015-07-27 13:00:00,109.28,109.35,109.27,109.34,180702.0,84.1234,84.1772,84.1157,84.1695,180702.0
2015-07-27 14:00:00,109.33,109.35,109.23,109.24,1145319.0,84.1618,84.1772,84.0849,84.0926,1145319.0
2015-07-27 15:00:00,109.24,109.31,109.23,109.28,376407.0,84.0926,84.1465,84.0849,84.1234,376407.0
2015-07-28 09:30:00,109.13,109.17,109.09,109.14,117977.0,84.0079,84.0387,83.9771,84.0156,117977.0
2015-07-28 10:00:00,109.15,109.19,109.11,109.16,154598.0,84.0233,84.0541,83.9925,84.031,154598.0
2015-07-28 11:00:00,109.16,109.22,109.14,109.19,213443.0,84.031,84.0772,84.0156,84.0541,213443.0
2015-07-28 12:00:00,109.2,109.22,109.15,109.17,130293.0,84.0618,84.0772,84.0233,84.0387,130293.0
2015-07-28 13:00:00,109.18,109.21,109.15,109.18,298265.0,84.0464,84.0695,84.0233,84.0464,298265.0
2015-07-28 14:00:00,109.18,109.2,109.16,109.19,467369.0,84.0464,84.0618,84.031,84.0541,467369.0
2015-07-28 15:00:00,109.18,109.19,109.11,109.14,369585.0,84.0464,84.0541,83.9925,84.0156,369585.0
2015-07-29 09:30:00,109.09,109.11,109.05,109.09,137035.0,83.9771,83.9925,83.9463,83.9771,137035.0
2015-07-29 10:00:00,109.09,109.1,108.98,108.99,129677.0,83.9771,83.9848,83.8924,83.9001,129677.0
2015-07-29 11:00:00,108.99,109.03,108.97,109.02,430826.0,83.9001,83.9309,83.8847,83.9232,430826.0
2015-07-29 12:00:00,109.01,109.03,108.99,109.01,566049.0,83.9155,83.9309,83.9001,83.9155,566049.0
2015-07-29 13:00:00,109.01,109.07,108.95,109.01,243840.0,83.9155,83.9617,83.8693,83.9155,243840.0
2015-07-29 14:00:00,109.07,109.12,108.94,109.06,222108.0,83.9617,84.0002,83.8616,83.954,222108.0
2015-07-29 15:00:00,109.06,109.07,108.99,109.05,304698.0,83.954,83.9617,83.9001,83.9463,304698.0
2015-07-30 09:30:00,109.08,109.11,108.98,109.06,379178.0,83.9694,83.9925,83.8924,83.954,379178.0
2015-07-30 10:00:00,109.07,109.1,108.97,109.05,256733.0,83.9617,83.9848,83.8847,83.9463,256733.0
2015-07-30 11:00:00,109.04,109.08,109.03,109.06,177889.0,83.9386,83.9694,83.9309,83.954,177889.0
2015-07-30 12:00:00,109.06,109.15,109.05,109.11,205711.0,83.954,84.0233,83.9463,83.9925,205711.0
2015-07-30 13:00:00,109.1,109.13,109.05,109.12,376499.0,83.9848,84.0079,83.9463,84.0002,376499.0
2015-07-30 14:00:00,109.11,109.11,109.03,109.07,149850.0,83.9925,83.9925,83.9309,83.9617,149850.0
2015-07-30 15:00:00,109.06,109.1,109.05,109.07,246655.0,83.954,83.9848,83.9463,83.9617,246655.0
2015-07-31 09:30:00,109.44,109.5,109.37,109.42,150477.0,84.2465,84.2927,84.1926,84.2311,150477.0
2015-07-31 10:00:00,109.42,109.45,109.39,109.4,251376.0,84.2311,84.2542,84.208,84.2157,251376.0
2015-07-31 11:00:00,109.41,109.46,109.37,109.46,183456.0,84.2234,84.2619,84.1926,84.2619,183456.0
2015-07-31 12:00:00,109.45,109.47,109.42,109.42,265819.0,84.2542,84.2696,84.2311,84.2311,265819.0
2015-07-31 13:00:00,109.43,109.43,109.39,109.43,197007.0,84.2388,84.2388,84.208,84.2388,197007.0
2015-07-31 14:00:00,109.42,109.43,109.37,109.37,577654.0,84.2311,84.2388,84.1926,84.1926,577654.0
2015-07-31 15:00:00,109.37,109.51,109.35,109.49,321138.0,84.1926,84.3004,84.1772,84.285,321138.0
2015-08-03 09:30:00,109.29,109.41,109.19,109.37,158721.0,84.2947,84.3873,84.2176,84.3564,158721.0
2015-08-03 10:00:00,109.38,109.41,109.33,109.35,158327.0,84.3642,84.3873,84.3256,84.341,158327.0
2015-08-03 11:00:00,109.35,109.44,109.33,109.43,177245.0,84.341,84.4104,84.3256,84.4027,177245.0
2015-08-03 12:00:00,109.44,109.54,109.43,109.53,196521.0,84.4104,84.4876,84.4027,84.4799,196521.0
2015-08-03 13:00:00,109.53,109.53,109.42,109.43,252347.0,84.4799,84.4799,84.395,84.4027,252347.0
2015-08-03 14:00:00,109.42,109.48,109.39,109.43,932699.0,84.395,84.4413,84.3719,84.4027,932699.0
2015-08-03 15:00:00,109.43,109.45,109.4,109.41,595268.0,84.4027,84.4182,84.3796,84.3873,595268.0
2015-08-04 09:30:00,109.35,109.43,109.29,109.3,85304.0,84.341,84.4027,84.2947,84.3025,85304.0
2015-08-04 10:00:00,109.3,109.36,109.27,109.36,139789.0,84.3025,84.3487,84.2793,84.3487,139789.0
2015-08-04 11:00:00,109.36,109.38,109.29,109.32,435599.0,84.3487,84.3642,84.2947,84.3179,435599.0
2015-08-04 12:00:00,109.32,109.34,109.3,109.33,174879.0,84.3179,84.3333,84.3025,84.3256,174879.0
2015-08-04 13:00:00,109.33,109.34,109.17,109.23,144881.0,84.3256,84.3333,84.2022,84.2485,144881.0
2015-08-04 14:00:00,109.23,109.23,109.15,109.17,251614.0,84.2485,84.2485,84.1868,84.2022,251614.0
2015-08-04 15:00:00,109.15,109.17,109.07,109.08,266597.0,84.1868,84.2022,84.1251,84.1328,266597.0
2015-08-05 09:30:00,108.94,109.08,108.8,108.86,134303.0,84.0248,84.1328,83.9168,83.9631,134303.0
2015-08-05 10:00:00,108.85,108.86,108.72,108.82,331917.0,83.9554,83.9631,83.8551,83.9322,331917.0
2015-08-05 11:00:00,108.81,108.86,108.78,108.81,89669.0,83.9245,83.9631,83.9014,83.9245,89669.0
2015-08-05 12:00:00,108.82,108.9,108.8,108.88,438448.0,83.9322,83.9939,83.9168,83.9785,438448.0
2015-08-05 13:00:00,108.87,108.9,108.84,108.87,110322.0,83.9708,83.9939,83.9477,83.9708,110322.0
2015-08-05 14:00:00,108.87,108.88,108.82,108.84,296176.0,83.9708,83.9785,83.9322,83.9477,296176.0
2015-08-05 15:00:00,108.84,108.91,108.83,108.86,776327.0,83.9477,84.0017,83.9399,83.9631,776327.0
2015-08-06 09:30:00,108.93,109.01,108.9,109.01,48207.0,84.0171,84.0788,83.9939,84.0788,48207.0
2015-08-06 10:00:00,109.01,109.06,108.99,109.06,101590.0,84.0788,84.1173,84.0634,84.1173,101590.0
2015-08-06 11:00:00,109.05,109.1,109.03,109.04,87631.0,84.1096,84.1482,84.0942,84.1019,87631.0
2015-08-06 12:00:00,109.04,109.07,109.02,109.04,80305.0,84.1019,84.1251,84.0865,84.1019,80305.0
2015-08-06 13:00:00,109.04,109.04,108.95,109.01,91680.0,84.1019,84.1019,84.0325,84.0788,91680.0
2015-08-06 14:00:00,109.01,109.01,108.96,108.97,224798.0,84.0788,84.0788,84.0402,84.0479,224798.0
2015-08-06 15:00:00,108.96,109.0,108.95,108.99,322092.0,84.0402,84.0711,84.0325,84.0634,322092.0
2015-08-07 09:30:00,109.14,109.19,109.03,109.04,160726.0,84.179,84.2176,84.0942,84.1019,160726.0
2015-08-07 10:00:00,109.05,109.22,109.04,109.18,166737.0,84.1096,84.2408,84.1019,84.2099,166737.0
2015-08-07 11:00:00,109.2,109.25,109.17,109.21,303646.0,84.2253,84.2639,84.2022,84.233,303646.0
2015-08-07 12:00:00,109.2,109.21,109.16,109.2,144932.0,84.2253,84.233,84.1945,84.2253,144932.0
2015-08-07 13:00:00,109.2,109.27,109.2,109.23,291310.0,84.2253,84.2793,84.2253,84.2485,291310.0
2015-08-07 14:00:00,109.22,109.28,109.22,109.25,657657.0,84.2408,84.287,84.2408,84.2639,657657.0
2015-08-07 15:00:00,109.25,109.25,109.19,109.21,313689.0,84.2639,84.2639,84.2176,84.233,313689.0
2015-08-10 09:30:00,109.15,109.17,109.08,109.09,98917.0,84.1868,84.2022,84.1328,84.1405,98917.0
2015-08-10 10:00:00,109.1,109.1,109.01,109.04,116347.0,84.1482,84.1482,84.0788,84.1019,116347.0
2015-08-10 11:00:00,109.05,109.08,109.02,109.06,85296.0,84.1096,84.1328,84.0865,84.1173,85296.0
2015-08-10 12:00:00,109.05,109.06,108.98,109.0,136564.0,84.1096,84.1173,84.0556,84.0711,136564.0
2015-08-10 13:00:00,109.0,109.03,108.97,108.97,117441.0,84.0711,84.0942,84.0479,84.0479,117441.0
2015-08-10 14:00:00,108.97,109.0,108.92,108.96,403279.0,84.0479,84.0711,84.0094,84.0402,403279.0
2015-08-10 15:00:00,108.96,109.06,108.94,109.06,190463.0,84.0402,84.1173,84.0248,84.1173,190463.0
2015-08-11 09:30:00,109.42,109.42,109.28,109.4,165817.0,84.395,84.395,84.287,84.3796,165817.0
2015-08-11 10:00:00,109.4,109.44,109.36,109.44,127848.0,84.3796,84.4104,84.3487,84.4104,127848.0
2015-08-11 11:00:00,109.44,109.57,109.43,109.56,300672.0,84.4104,84.5107,84.4027,84.503,300672.0
2015-08-11 12:00:00,109.56,109.56,109.47,109.54,176764.0,84.503,84.503,84.4336,84.4876,176764.0
2015-08-11 13:00:00,109.53,109.58,109.43,109.47,122265.0,84.4799,84.5184,84.4027,84.4336,122265.0
2015-08-11 14:00:00,109.47,109.5,109.43,109.45,188238.0,84.4336,84.4567,84.4027,84.4182,188238.0
2015-08-11 15:00:00,109.45,109.47,109.41,109.42,335706.0,84.4182,84.4336,84.3873,84.395,335706.0
2015-08-12 09:30:00,109.55,109.57,109.48,109.52,177293.0,84.4953,84.5107,84.4413,84.4721,177293.0
2015-08-12 10:00:00,109.52,109.71,109.5,109.69,290930.0,84.4721,84.6187,84.4567,84.6033,290930.0
2015-08-12 11:00:00,109.69,109.71,109.64,109.68,133879.0,84.6033,84.6187,84.5647,84.5955,133879.0
2015-08-12 12:00:00,109.68,109.7,109.59,109.59,79170.0,84.5955,84.611,84.5261,84.5261,79170.0
2015-08-12 13:00:00,109.59,109.6,109.46,109.49,176793.0,84.5261,84.5338,84.4259,84.449,176793.0
2015-08-12 14:00:00,109.49,109.51,109.45,109.47,152784.0,84.449,84.4644,84.4182,84.4336,152784.0
2015-08-12 15:00:00,109.47,109.47,109.35,109.36,458387.0,84.4336,84.4336,84.341,84.3487,458387.0
2015-08-13 09:30:00,109.36,109.36,109.22,109.32,172880.0,84.3487,84.3487,84.2408,84.3179,172880.0
2015-08-13 10:00:00,109.29,109.37,109.25,109.28,226712.0,84.2947,84.3564,84.2639,84.287,226712.0
2015-08-13 11:00:00,109.29,109.31,109.25,109.26,72788.0,84.2947,84.3102,84.2639,84.2716,72788.0
2015-08-13 12:00:00,109.25,109.26,109.19,109.2,103086.0,84.2639,84.2716,84.2176,84.2253,103086.0
2015-08-13 13:00:00,109.2,109.24,109.11,109.21,342048.0,84.2253,84.2562,84.1559,84.233,342048.0
2015-08-13 14:00:00,109.2,109.23,109.15,109.16,242079.0,84.2253,84.2485,84.1868,84.1945,242079.0
2015-08-13 15:00:00,109.16,109.16,109.11,109.15,302956.0,84.1945,84.1945,84.1559,84.1868,302956.0
2015-08-14 09:30:00,109.12,109.12,109.02,109.07,178376.0,84.1636,84.1636,84.0865,84.1251,178376.0
2015-08-14 10:00:00,109.08,109.14,109.03,109.1,262044.0,84.1328,84.179,84.0942,84.1482,262044.0
2015-08-14 11:00:00,109.11,109.17,109.09,109.16,97594.0,84.1559,84.2022,84.1405,84.1945,97594.0
2015-08-14 12:00:00,109.15,109.24,109.15,109.23,133400.0,84.1868,84.2562,84.1868,84.2485,133400.0
2015-08-14 13:00:00,109.23,109.24,109.17,109.19,423783.0,84.2485,84.2562,84.2022,84.2176,423783.0
2015-08-14 14:00:00,109.19,109.19,109.14,109.14,333538.0,84.2176,84.2176,84.179,84.179,333538.0
2015-08-14 15:00:00,109.15,109.15,109.07,109.09,260642.0,84.1868,84.1868,84.1251,84.1405,260642.0
2015-08-17 09:30:00,109.33,109.36,109.2,109.32,84608.0,84.3256,84.3487,84.2253,84.3179,84608.0
2015-08-17 10:00:00,109.32,109.33,109.27,109.29,229290.0,84.3179,84.3256,84.2793,84.2947,229290.0
2015-08-17 11:00:00,109.3,109.36,109.29,109.33,181074.0,84.3025,84.3487,84.2947,84.3256,181074.0
2015-08-17 12:00:00,109.33,109.38,109.32,109.36,140139.0,84.3256,84.3642,84.3179,84.3487,140139.0
2015-08-17 13:00:00,109.37,109.4,109.34,109.34,235269.0,84.3564,84.3796,84.3333,84.3333,235269.0
2015-08-17 14:00:00,109.34,109.37,109.31,109.35,110442.0,84.3333,84.3564,84.3102,84.341,110442.0
2015-08-17 15:00:00,109.36,109.36,109.23,109.26,228369.0,84.3487,84.3487,84.2485,84.2716,228369.0
2015-08-18 09:30:00,109.13,109.19,109.1,109.16,96964.0,84.1713,84.2176,84.1482,84.1945,96964.0
2015-08-18 10:00:00,109.17,109.19,109.15,109.19,61034.0,84.2022,84.2176,84.1868,84.2176,61034.0
2015-08-18 11:00:00,109.19,109.23,109.17,109.18,86438.0,84.2176,84.2485,84.2022,84.2099,86438.0
2015-08-18 12:00:00,109.19,109.22,109.16,109.21,83748.0,84.2176,84.2408,84.1945,84.233,83748.0
2015-08-18 13:00:00,109.22,109.24,109.14,109.16,158221.0,84.2408,84.2562,84.179,84.1945,158221.0
2015-08-18 14:00:00,109.16,109.18,109.08,109.1,85877.0,84.1945,84.2099,84.1328,84.1482,85877.0
2015-08-18 15:00:00,109.1,109.1,109.04,109.09,134206.0,84.1482,84.1482,84.1019,84.1405,134206.0
2015-08-19 09:30:00,109.04,109.04,108.96,109.0,147396.0,84.1019,84.1019,84.0402,84.0711,147396.0
2015-08-19 10:00:00,109.0,109.15,109.0,109.14,159217.0,84.0711,84.1868,84.0711,84.179,159217.0
2015-08-19 11:00:00,109.14,109.28,109.13,109.26,160303.0,84.179,84.287,84.1713,84.2716,160303.0
2015-08-19 12:00:00,109.26,109.3,109.24,109.27,82820.0,84.2716,84.3025,84.2562,84.2793,82820.0
2015-08-19 13:00:00,109.27,109.37,109.19,109.35,246020.0,84.2793,84.3564,84.2176,84.341,246020.0
2015-08-19 14:00:00,109.34,109.4,109.23,109.4,776951.0,84.3333,84.3796,84.2485,84.3796,776951.0
2015-08-19 15:00:00,109.4,109.48,109.39,109.43,417102.0,84.3796,84.4413,84.3719,84.4027,417102.0
2015-08-20 09:30:00,109.58,109.62,109.47,109.51,97878.0,84.5184,84.5493,84.4336,84.4644,97878.0
2015-08-20 10:00:00,109.49,109.62,109.45,109.57,119508.0,84.449,84.5493,84.4182,84.5107,119508.0
2015-08-20 11:00:00,109.58,109.59,109.51,109.56,81375.0,84.5184,84.5261,84.4644,84.503,81375.0
2015-08-20 12:00:00,109.55,109.58,109.52,109.58,74740.0,84.4953,84.5184,84.4721,84.5184,74740.0
2015-08-20 13:00:00,109.58,109.64,109.5,109.51,145341.0,84.5184,84.5647,84.4567,84.4644,145341.0
2015-08-20 14:00:00,109.51,109.6,109.5,109.59,153701.0,84.4644,84.5338,84.4567,84.5261,153701.0
2015-08-20 15:00:00,109.6,109.62,109.55,109.58,251462.0,84.5338,84.5493,84.4953,84.5184,251462.0
2015-08-21 09:30:00,109.68,109.7,109.58,109.61,141174.0,84.5955,84.611,84.5184,84.5416,141174.0
2015-08-21 10:00:00,109.62,109.67,109.57,109.66,236991.0,84.5493,84.5878,84.5107,84.5801,236991.0
2015-08-21 11:00:00,109.65,109.8,109.65,109.76,296504.0,84.5724,84.6881,84.5724,84.6573,296504.0
2015-08-21 12:00:00,109.77,109.85,109.72,109.84,221732.0,84.665,84.7267,84.6264,84.719,221732.0
2015-08-21 13:00:00,109.85,109.87,109.69,109.69,294907.0,84.7267,84.7421,84.6033,84.6033,294907.0
2015-08-21 14:00:00,109.69,109.77,109.66,109.77,480757.0,84.6033,84.665,84.5801,84.665,480757.0
2015-08-21 15:00:00,109.77,109.84,109.74,109.78,624791.0,84.665,84.719,84.6418,84.6727,624791.0
2015-08-24 09:30:00,110.0,110.34,109.87,109.92,494601.0,84.8424,85.1046,84.7421,84.7807,494601.0
2015-08-24 10:00:00,109.92,109.92,109.57,109.74,559995.0,84.7807,84.7807,84.5107,84.6418,559995.0
2015-08-24 11:00:00,109.73,109.84,109.59,109.64,609074.0,84.6341,84.719,84.5261,84.5647,609074.0
2015-08-24 12:00:00,109.66,109.72,109.62,109.69,291737.0,84.5801,84.6264,84.5493,84.6033,291737.0
2015-08-24 13:00:00,109.68,109.79,109.62,109.77,1433514.0,84.5955,84.6804,84.5493,84.665,1433514.0
2015-08-24 14:00:00,109.78,109.85,109.69,109.84,936984.0,84.6727,84.7267,84.6033,84.719,936984.0
2015-08-24 15:00:00,109.85,109.89,109.71,109.73,739998.0,84.7267,84.7575,84.6187,84.6341,739998.0
2015-08-25 09:30:00,109.7,109.7,109.45,109.51,176031.0,84.611,84.611,84.4182,84.4644,176031.0
2015-08-25 10:00:00,109.5,109.52,109.4,109.42,463332.0,84.4567,84.4721,84.3796,84.395,463332.0
2015-08-25 11:00:00,109.41,109.42,109.3,109.35,380122.0,84.3873,84.395,84.3025,84.341,380122.0
2015-08-25 12:00:00,109.36,109.37,109.27,109.31,483045.0,84.3487,84.3564,84.2793,84.3102,483045.0
2015-08-25 13:00:00,109.32,109.38,109.29,109.32,240143.0,84.3179,84.3642,84.2947,84.3179,240143.0
2015-08-25 14:00:00,109.32,109.32,109.14,109.15,492552.0,84.3179,84.3179,84.179,84.1868,492552.0
2015-08-25 15:00:00,109.15,109.47,109.13,109.45,1607018.0,84.1868,84.4336,84.1713,84.4182,1607018.0
2015-08-26 09:30:00,109.08,109.23,109.08,109.21,256192.0,84.1328,84.2485,84.1328,84.233,256192.0
2015-08-26 10:00:00,109.21,109.41,109.11,109.29,718801.0,84.233,84.3873,84.1559,84.2947,718801.0
2015-08-26 11:00:00,109.28,109.29,109.15,109.22,436839.0,84.287,84.2947,84.1868,84.2408,436839.0
2015-08-26 12:00:00,109.22,109.34,109.15,109.21,200854.0,84.2408,84.3333,84.1868,84.233,200854.0
2015-08-26 13:00:00,109.21,109.22,108.98,109.0,532766.0,84.233,84.2408,84.0556,84.0711,532766.0
2015-08-26 14:00:00,109.01,109.03,108.96,109.0,670137.0,84.0788,84.0942,84.0402,84.0711,670137.0
2015-08-26 15:00:00,108.99,109.03,108.88,108.95,857172.0,84.0634,84.0942,83.9785,84.0325,857172.0
2015-08-27 09:30:00,108.95,109.07,108.93,109.06,149783.0,84.0325,84.1251,84.0171,84.1173,149783.0
2015-08-27 10:00:00,109.07,109.11,109.0,109.02,300975.0,84.1251,84.1559,84.0711,84.0865,300975.0
2015-08-27 11:00:00,109.03,109.04,108.96,109.0,263610.0,84.0942,84.1019,84.0402,84.0711,263610.0
2015-08-27 12:00:00,108.98,109.0,108.94,108.95,172997.0,84.0556,84.0711,84.0248,84.0325,172997.0
2015-08-27 13:00:00,108.96,109.2,108.95,109.16,162787.0,84.0402,84.2253,84.0325,84.1945,162787.0
2015-08-27 14:00:00,109.16,109.18,109.02,109.08,1196539.0,84.1945,84.2099,84.0865,84.1328,1196539.0
2015-08-27 15:00:00,109.08,109.1,108.95,109.1,1206160.0,84.1328,84.1482,84.0325,84.1482,1206160.0
2015-08-28 09:30:00,109.34,109.37,109.25,109.28,487590.0,84.3333,84.3564,84.2639,84.287,487590.0
2015-08-28 10:00:00,109.28,109.32,109.14,109.17,608477.0,84.287,84.3179,84.179,84.2022,608477.0
2015-08-28 11:00:00,109.16,109.17,108.95,109.05,783562.0,84.1945,84.2022,84.0325,84.1096,783562.0
2015-08-28 12:00:00,109.06,109.1,108.99,109.1,551930.0,84.1173,84.1482,84.0634,84.1482,551930.0
2015-08-28 13:00:00,109.09,109.12,109.03,109.04,645863.0,84.1405,84.1636,84.0942,84.1019,645863.0
2015-08-28 14:00:00,109.05,109.07,108.99,109.04,663366.0,84.1096,84.1251,84.0634,84.1019,663366.0
2015-08-28 15:00:00,109.05,109.06,108.93,109.0,866747.0,84.1096,84.1173,84.0171,84.0711,866747.0
2015-08-31 09:30:00,109.28,109.37,109.22,109.26,212343.0,84.287,84.3564,84.2408,84.2716,212343.0
2015-08-31 10:00:00,109.26,109.26,109.14,109.17,296392.0,84.2716,84.2716,84.179,84.2022,296392.0
2015-08-31 11:00:00,109.16,109.18,109.01,109.05,318227.0,84.1945,84.2099,84.0788,84.1096,318227.0
2015-08-31 12:00:00,109.04,109.1,109.02,109.09,100985.0,84.1019,84.1482,84.0865,84.1405,100985.0
2015-08-31 13:00:00,109.09,109.12,109.06,109.08,962660.0,84.1405,84.1636,84.1173,84.1328,962660.0
2015-08-31 14:00:00,109.09,109.09,108.98,109.03,354456.0,84.1405,84.1405,84.0556,84.0942,354456.0
2015-08-31 15:00:00,109.02,109.02,108.9,108.92,1618649.0,84.0865,84.0865,83.9939,84.0094,1618649.0
2015-09-01 09:30:00,108.83,108.89,108.77,108.88,149515.0,84.1112,84.1575,84.0648,84.1498,149515.0
2015-09-01 10:00:00,108.88,108.97,108.85,108.9,389456.0,84.1498,84.2194,84.1266,84.1653,389456.0
2015-09-01 11:00:00,108.89,108.92,108.84,108.89,253441.0,84.1575,84.1807,84.1189,84.1575,253441.0
2015-09-01 12:00:00,108.9,108.97,108.89,108.91,410872.0,84.1653,84.2194,84.1575,84.173,410872.0
2015-09-01 13:00:00,108.92,108.97,108.86,108.88,471548.0,84.1807,84.2194,84.1344,84.1498,471548.0
2015-09-01 14:00:00,108.88,109.03,108.87,109.0,587324.0,84.1498,84.2658,84.1421,84.2426,587324.0
2015-09-01 15:00:00,109.0,109.11,108.97,109.01,821072.0,84.2426,84.3276,84.2194,84.2503,821072.0
2015-09-02 09:30:00,108.92,108.93,108.81,108.89,132343.0,84.1807,84.1885,84.0957,84.1575,132343.0
2015-09-02 10:00:00,108.91,108.93,108.81,108.91,711115.0,84.173,84.1885,84.0957,84.173,711115.0
2015-09-02 11:00:00,108.91,108.99,108.86,108.98,203669.0,84.173,84.2348,84.1344,84.2271,203669.0
2015-09-02 12:00:00,108.99,109.05,108.97,108.97,160973.0,84.2348,84.2812,84.2194,84.2194,160973.0
2015-09-02 13:00:00,108.98,109.0,108.93,108.96,209434.0,84.2271,84.2426,84.1885,84.2117,209434.0
2015-09-02 14:00:00,108.95,108.97,108.88,108.89,861730.0,84.2039,84.2194,84.1498,84.1575,861730.0
2015-09-02 15:00:00,108.88,109.02,108.85,108.9,993158.0,84.1498,84.258,84.1266,84.1653,993158.0
2015-09-03 09:30:00,109.06,109.1,108.99,109.04,123218.0,84.2889,84.3199,84.2348,84.2735,123218.0
2015-09-03 10:00:00,109.04,109.05,108.87,108.96,215470.0,84.2735,84.2812,84.1421,84.2117,215470.0
2015-09-03 11:00:00,108.96,109.08,108.95,109.07,166125.0,84.2117,84.3044,84.2039,84.2967,166125.0
2015-09-03 12:00:00,109.08,109.11,109.05,109.08,85386.0,84.3044,84.3276,84.2812,84.3044,85386.0
2015-09-03 13:00:00,109.07,109.12,109.05,109.06,116065.0,84.2967,84.3353,84.2812,84.2889,116065.0
2015-09-03 14:00:00,109.06,109.07,109.02,109.05,193497.0,84.2889,84.2967,84.258,84.2812,193497.0
2015-09-03 15:00:00,109.06,109.08,108.99,109.04,774476.0,84.2889,84.3044,84.2348,84.2735,774476.0
2015-09-04 09:30:00,109.19,109.19,109.02,109.08,146802.0,84.3894,84.3894,84.258,84.3044,146802.0
2015-09-04 10:00:00,109.08,109.19,109.03,109.18,171703.0,84.3044,84.3894,84.2658,84.3817,171703.0
2015-09-04 11:00:00,109.18,109.23,109.15,109.19,160856.0,84.3817,84.4203,84.3585,84.3894,160856.0
2015-09-04 12:00:00,109.19,109.28,109.18,109.26,126042.0,84.3894,84.459,84.3817,84.4435,126042.0
2015-09-04 13:00:00,109.26,109.3,109.24,109.28,120390.0,84.4435,84.4744,84.4281,84.459,120390.0
2015-09-04 14:00:00,109.28,109.3,109.25,109.28,279308.0,84.459,84.4744,84.4358,84.459,279308.0
2015-09-04 15:00:00,109.28,109.33,109.26,109.28,523198.0,84.459,84.4976,84.4435,84.459,523198.0
2015-09-08 09:30:00,108.96,109.04,108.96,109.02,94943.0,84.2117,84.2735,84.2117,84.258,94943.0
2015-09-08 10:00:00,109.02,109.04,108.97,108.98,166328.0,84.258,84.2735,84.2194,84.2271,166328.0
2015-09-08 11:00:00,108.98,108.99,108.95,108.98,127280.0,84.2271,84.2348,84.2039,84.2271,127280.0
2015-09-08 12:00:00,108.97,108.98,108.91,108.94,181950.0,84.2194,84.2271,84.173,84.1962,181950.0
2015-09-08 13:00:00,108.94,108.98,108.91,108.95,172305.0,84.1962,84.2271,84.173,84.2039,172305.0
2015-09-08 14:00:00,108.96,108.99,108.94,108.95,278320.0,84.2117,84.2348,84.1962,84.2039,278320.0
2015-09-08 15:00:00,108.95,109.03,108.95,109.0,865013.0,84.2039,84.2658,84.2039,84.2426,865013.0
2015-09-09 09:30:00,108.78,108.8,108.7,108.77,77716.0,84.0725,84.088,84.0107,84.0648,77716.0
2015-09-09 10:00:00,108.77,108.87,108.74,108.85,516854.0,84.0648,84.1421,84.0416,84.1266,516854.0
2015-09-09 11:00:00,108.85,108.9,108.78,108.85,463263.0,84.1266,84.1653,84.0725,84.1266,463263.0
2015-09-09 12:00:00,108.85,108.87,108.77,108.8,289889.0,84.1266,84.1421,84.0648,84.088,289889.0
2015-09-09 13:00:00,108.8,109.03,108.78,109.0,380686.0,84.088,84.2658,84.0725,84.2426,380686.0
2015-09-09 14:00:00,109.02,109.08,108.96,109.03,225171.0,84.258,84.3044,84.2117,84.2658,225171.0
2015-09-09 15:00:00,109.04,109.05,108.96,109.02,772553.0,84.2735,84.2812,84.2117,84.258,772553.0
2015-09-10 09:30:00,109.0,109.0,108.91,108.95,141974.0,84.2426,84.2426,84.173,84.2039,141974.0
2015-09-10 10:00:00,108.95,109.0,108.89,108.91,196387.0,84.2039,84.2426,84.1575,84.173,196387.0
2015-09-10 11:00:00,108.91,108.97,108.89,108.89,219981.0,84.173,84.2194,84.1575,84.1575,219981.0
2015-09-10 12:00:00,108.89,108.94,108.88,108.92,85609.0,84.1575,84.1962,84.1498,84.1807,85609.0
2015-09-10 13:00:00,108.92,109.01,108.84,108.85,489035.0,84.1807,84.2503,84.1189,84.1266,489035.0
2015-09-10 14:00:00,108.86,108.91,108.81,108.89,291111.0,84.1344,84.173,84.0957,84.1575,291111.0
2015-09-10 15:00:00,108.88,108.95,108.83,108.94,656194.0,84.1498,84.2039,84.1112,84.1962,656194.0
2015-09-11 09:30:00,109.05,109.14,109.02,109.14,334550.0,84.2812,84.3508,84.258,84.3508,334550.0
2015-09-11 10:00:00,109.15,109.17,109.09,109.12,370797.0,84.3585,84.374,84.3121,84.3353,370797.0
2015-09-11 11:00:00,109.13,109.16,109.09,109.11,161317.0,84.343,84.3662,84.3121,84.3276,161317.0
2015-09-11 12:00:00,109.11,109.12,109.03,109.04,134612.0,84.3276,84.3353,84.2658,84.2735,134612.0
2015-09-11 13:00:00,109.05,109.11,109.03,109.08,250971.0,84.2812,84.3276,84.2658,84.3044,250971.0
2015-09-11 14:00:00,109.08,109.1,109.03,109.08,388608.0,84.3044,84.3199,84.2658,84.3044,388608.0
2015-09-11 15:00:00,109.08,109.08,109.01,109.05,202774.0,84.3044,84.3044,84.2503,84.2812,202774.0
2015-09-14 09:30:00,109.18,109.2,109.06,109.16,91645.0,84.3817,84.3971,84.2889,84.3662,91645.0
2015-09-14 10:00:00,109.16,109.16,109.09,109.1,101117.0,84.3662,84.3662,84.3121,84.3199,101117.0
2015-09-14 11:00:00,109.09,109.1,109.05,109.1,92060.0,84.3121,84.3199,84.2812,84.3199,92060.0
2015-09-14 12:00:00,109.11,109.15,109.09,109.11,297816.0,84.3276,84.3585,84.3121,84.3276,297816.0
2015-09-14 13:00:00,109.12,109.12,109.04,109.04,174012.0,84.3353,84.3353,84.2735,84.2735,174012.0
2015-09-14 14:00:00,109.05,109.12,109.04,109.11,229699.0,84.2812,84.3353,84.2735,84.3276,229699.0
2015-09-14 15:00:00,109.11,109.12,109.08,109.09,448251.0,84.3276,84.3353,84.3044,84.3121,448251.0
2015-09-15 09:30:00,109.0,109.0,108.9,108.93,159788.0,84.2426,84.2426,84.1653,84.1885,159788.0
2015-09-15 10:00:00,108.92,108.94,108.8,108.82,105763.0,84.1807,84.1962,84.088,84.1034,105763.0
2015-09-15 11:00:00,108.84,108.89,108.81,108.83,127569.0,84.1189,84.1575,84.0957,84.1112,127569.0
2015-09-15 12:00:00,108.83,108.86,108.71,108.72,127572.0,84.1112,84.1344,84.0184,84.0262,127572.0
2015-09-15 13:00:00,108.72,108.72,108.55,108.62,259125.0,84.0262,84.0262,83.8948,83.9489,259125.0
2015-09-15 14:00:00,108.62,108.64,108.53,108.53,182645.0,83.9489,83.9643,83.8793,83.8793,182645.0
2015-09-15 15:00:00,108.53,108.6,108.5,108.6,380236.0,83.8793,83.9334,83.8561,83.9334,380236.0
2015-09-16 09:30:00,108.59,108.62,108.52,108.61,175778.0,83.9257,83.9489,83.8716,83.9411,175778.0
2015-09-16 10:00:00,108.61,108.63,108.55,108.62,86139.0,83.9411,83.9566,83.8948,83.9489,86139.0
2015-09-16 11:00:00,108.62,108.66,108.55,108.64,220236.0,83.9489,83.9798,83.8948,83.9643,220236.0
2015-09-16 12:00:00,108.64,108.65,108.53,108.57,215581.0,83.9643,83.9721,83.8793,83.9102,215581.0
2015-09-16 13:00:00,108.57,108.58,108.5,108.51,173711.0,83.9102,83.918,83.8561,83.8639,173711.0
2015-09-16 14:00:00,108.51,108.53,108.41,108.42,374256.0,83.8639,83.8793,83.7866,83.7943,374256.0
2015-09-16 15:00:00,108.42,108.52,108.41,108.51,343998.0,83.7943,83.8716,83.7866,83.8639,343998.0
2015-09-17 09:30:00,108.48,108.54,108.4,108.54,154711.0,83.8407,83.887,83.7788,83.887,154711.0
2015-09-17 10:00:00,108.54,108.56,108.48,108.54,165346.0,83.887,83.9025,83.8407,83.887,165346.0
2015-09-17 11:00:00,108.53,108.54,108.49,108.52,138616.0,83.8793,83.887,83.8484,83.8716,138616.0
2015-09-17 12:00:00,108.52,108.54,108.49,108.53,194291.0,83.8716,83.887,83.8484,83.8793,194291.0
2015-09-17 13:00:00,108.53,108.72,108.53,108.7,194273.0,83.8793,84.0262,83.8793,84.0107,194273.0
2015-09-17 14:00:00,108.74,109.03,108.74,108.95,533335.0,84.0416,84.2658,84.0416,84.2039,533335.0
2015-09-17 15:00:00,108.94,109.19,108.93,109.17,403715.0,84.1962,84.3894,84.1885,84.374,403715.0
2015-09-18 09:30:00,109.26,109.3,109.15,109.27,271086.0,84.4435,84.4744,84.3585,84.4512,271086.0
2015-09-18 10:00:00,109.27,109.33,109.26,109.29,734752.0,84.4512,84.4976,84.4435,84.4667,734752.0
2015-09-18 11:00:00,109.28,109.37,109.27,109.36,501012.0,84.459,84.5285,84.4512,84.5208,501012.0
2015-09-18 12:00:00,109.37,109.39,109.3,109.31,467383.0,84.5285,84.544,84.4744,84.4822,467383.0
2015-09-18 13:00:00,109.31,109.35,109.29,109.32,290469.0,84.4822,84.5131,84.4667,84.4899,290469.0
2015-09-18 14:00:00,109.32,109.36,109.31,109.34,849535.0,84.4899,84.5208,84.4822,84.5053,849535.0
2015-09-18 15:00:00,109.35,109.36,109.28,109.3,1048770.0,84.5131,84.5208,84.459,84.4744,1048770.0
2015-09-21 09:30:00,109.17,109.17,109.06,109.08,186280.0,84.374,84.374,84.2889,84.3044,186280.0
2015-09-21 10:00:00,109.08,109.1,108.99,109.02,410539.0,84.3044,84.3199,84.2348,84.258,410539.0
2015-09-21 11:00:00,109.02,109.05,108.99,109.02,631465.0,84.258,84.2812,84.2348,84.258,631465.0
2015-09-21 12:00:00,109.01,109.03,108.94,108.97,87725.0,84.2503,84.2658,84.1962,84.2194,87725.0
2015-09-21 13:00:00,108.97,108.99,108.92,108.95,397826.0,84.2194,84.2348,84.1807,84.2039,397826.0
2015-09-21 14:00:00,108.95,108.96,108.88,108.91,219068.0,84.2039,84.2117,84.1498,84.173,219068.0
2015-09-21 15:00:00,108.91,109.0,108.91,108.98,289385.0,84.173,84.2426,84.173,84.2271,289385.0
2015-09-22 09:30:00,109.19,109.23,109.12,109.17,67642.0,84.3894,84.4203,84.3353,84.374,67642.0
2015-09-22 10:00:00,109.17,109.28,109.13,109.25,213653.0,84.374,84.459,84.343,84.4358,213653.0
2015-09-22 11:00:00,109.25,109.31,109.25,109.31,90385.0,84.4358,84.4822,84.4358,84.4822,90385.0
2015-09-22 12:00:00,109.3,109.34,109.26,109.34,70996.0,84.4744,84.5053,84.4435,84.5053,70996.0
2015-09-22 13:00:00,109.34,109.39,109.33,109.35,269357.0,84.5053,84.544,84.4976,84.5131,269357.0
2015-09-22 14:00:00,109.36,109.39,109.34,109.38,637931.0,84.5208,84.544,84.5053,84.5363,637931.0
2015-09-22 15:00:00,109.37,109.38,109.22,109.27,585477.0,84.5285,84.5363,84.4126,84.4512,585477.0
2015-09-23 09:30:00,109.29,109.29,109.17,109.21,98117.0,84.4667,84.4667,84.374,84.4049,98117.0
2015-09-23 10:00:00,109.2,109.24,109.1,109.16,142043.0,84.3971,84.4281,84.3199,84.3662,142043.0
2015-09-23 11:00:00,109.16,109.28,109.12,109.25,95580.0,84.3662,84.459,84.3353,84.4358,95580.0
2015-09-23 12:00:00,109.25,109.29,109.23,109.24,45210.0,84.4358,84.4667,84.4203,84.4281,45210.0
2015-09-23 13:00:00,109.24,109.27,109.19,109.21,338821.0,84.4281,84.4512,84.3894,84.4049,338821.0
2015-09-23 14:00:00,109.2,109.25,109.18,109.22,116490.0,84.3971,84.4358,84.3817,84.4126,116490.0
2015-09-23 15:00:00,109.23,109.23,109.17,109.17,551419.0,84.4203,84.4203,84.374,84.374,551419.0
2015-09-24 09:30:00,109.49,109.51,109.41,109.47,243618.0,84.6213,84.6367,84.5594,84.6058,243618.0
2015-09-24 10:00:00,109.45,109.48,109.41,109.44,223627.0,84.5904,84.6135,84.5594,84.5826,223627.0
2015-09-24 11:00:00,109.44,109.47,109.35,109.36,654028.0,84.5826,84.6058,84.5131,84.5208,654028.0
2015-09-24 12:00:00,109.36,109.41,109.32,109.41,105132.0,84.5208,84.5594,84.4899,84.5594,105132.0
2015-09-24 13:00:00,109.41,109.45,109.37,109.4,145581.0,84.5594,84.5904,84.5285,84.5517,145581.0
2015-09-24 14:00:00,109.39,109.42,109.25,109.27,252760.0,84.544,84.5672,84.4358,84.4512,252760.0
2015-09-24 15:00:00,109.27,109.31,109.24,109.3,915930.0,84.4512,84.4822,84.4281,84.4744,915930.0
2015-09-25 09:30:00,109.16,109.23,109.04,109.1,140643.0,84.3662,84.4203,84.2735,84.3199,140643.0
2015-09-25 10:00:00,109.11,109.16,109.04,109.05,198671.0,84.3276,84.3662,84.2735,84.2812,198671.0
2015-09-25 11:00:00,109.05,109.1,109.03,109.08,184016.0,84.2812,84.3199,84.2658,84.3044,184016.0
2015-09-25 12:00:00,109.09,109.11,109.06,109.11,95937.0,84.3121,84.3276,84.2889,84.3276,95937.0
2015-09-25 13:00:00,109.1,109.13,109.07,109.12,108571.0,84.3199,84.343,84.2967,84.3353,108571.0
2015-09-25 14:00:00,109.11,109.16,109.09,109.09,130143.0,84.3276,84.3662,84.3121,84.3121,130143.0
2015-09-25 15:00:00,109.09,109.14,109.08,109.1,210756.0,84.3121,84.3508,84.3044,84.3199,210756.0
2015-09-28 09:30:00,109.19,109.23,109.11,109.23,167961.0,84.3894,84.4203,84.3276,84.4203,167961.0
2015-09-28 10:00:00,109.23,109.3,109.22,109.24,268931.0,84.4203,84.4744,84.4126,84.4281,268931.0
2015-09-28 11:00:00,109.24,109.34,109.23,109.34,325741.0,84.4281,84.5053,84.4203,84.5053,325741.0
2015-09-28 12:00:00,109.33,109.38,109.32,109.35,94168.0,84.4976,84.5363,84.4899,84.5131,94168.0
2015-09-28 13:00:00,109.35,109.36,109.3,109.33,175250.0,84.5131,84.5208,84.4744,84.4976,175250.0
2015-09-28 14:00:00,109.33,109.4,109.32,109.37,236957.0,84.4976,84.5517,84.4899,84.5285,236957.0
2015-09-28 15:00:00,109.37,109.41,109.34,109.4,467230.0,84.5285,84.5594,84.5053,84.5517,467230.0
2015-09-29 09:30:00,109.44,109.52,109.38,109.45,97868.0,84.5826,84.6445,84.5363,84.5904,97868.0
2015-09-29 10:00:00,109.45,109.47,109.37,109.43,114957.0,84.5904,84.6058,84.5285,84.5749,114957.0
2015-09-29 11:00:00,109.43,109.52,109.4,109.49,181555.0,84.5749,84.6445,84.5517,84.6213,181555.0
2015-09-29 12:00:00,109.5,109.6,109.5,109.59,159819.0,84.629,84.7063,84.629,84.6986,159819.0
2015-09-29 13:00:00,109.59,109.6,109.49,109.51,146833.0,84.6986,84.7063,84.6213,84.6367,146833.0
2015-09-29 14:00:00,109.5,109.56,109.49,109.52,168800.0,84.629,84.6754,84.6213,84.6445,168800.0
2015-09-29 15:00:00,109.52,109.57,109.49,109.52,473229.0,84.6445,84.6831,84.6213,84.6445,473229.0
2015-09-30 09:30:00,109.47,109.52,109.44,109.49,100174.0,84.6058,84.6445,84.5826,84.6213,100174.0
2015-09-30 10:00:00,109.49,109.54,109.45,109.53,316304.0,84.6213,84.6599,84.5904,84.6522,316304.0
2015-09-30 11:00:00,109.53,109.6,109.52,109.56,275672.0,84.6522,84.7063,84.6445,84.6754,275672.0
2015-09-30 12:00:00,109.56,109.6,109.54,109.56,237682.0,84.6754,84.7063,84.6599,84.6754,237682.0
2015-09-30 13:00:00,109.56,109.56,109.46,109.48,215125.0,84.6754,84.6754,84.5981,84.6135,215125.0
2015-09-30 14:00:00,109.48,109.58,109.48,109.56,730464.0,84.6135,84.6908,84.6135,84.6754,730464.0
2015-09-30 15:00:00,109.57,109.63,109.55,109.56,758196.0,84.6831,84.7295,84.6676,84.6754,758196.0
2015-10-01 09:30:00,109.48,109.61,109.45,109.6,508028.0,84.7721,84.8727,84.7488,84.865,508028.0
2015-10-01 10:00:00,109.6,109.65,109.47,109.55,493241.0,84.865,84.9037,84.7643,84.8263,493241.0
2015-10-01 11:00:00,109.55,109.62,109.53,109.59,739667.0,84.8263,84.8805,84.8108,84.8572,739667.0
2015-10-01 12:00:00,109.59,109.65,109.52,109.53,284072.0,84.8572,84.9037,84.803,84.8108,284072.0
2015-10-01 13:00:00,109.52,109.58,109.5,109.51,707080.0,84.803,84.8495,84.7875,84.7953,707080.0
2015-10-01 14:00:00,109.51,109.52,109.46,109.46,695795.0,84.7953,84.803,84.7566,84.7566,695795.0
2015-10-01 15:00:00,109.46,109.5,109.46,109.48,650149.0,84.7566,84.7875,84.7566,84.7721,650149.0
2015-10-02 09:30:00,109.85,110.1,109.85,110.08,280524.0,85.0586,85.2521,85.0586,85.2366,280524.0
2015-10-02 10:00:00,110.09,110.15,109.92,109.93,250795.0,85.2444,85.2909,85.1128,85.1205,250795.0
2015-10-02 11:00:00,109.93,109.97,109.87,109.92,214034.0,85.1205,85.1515,85.074,85.1128,214034.0
2015-10-02 12:00:00,109.92,109.94,109.84,109.91,295105.0,85.1128,85.1282,85.0508,85.105,295105.0
2015-10-02 13:00:00,109.9,109.91,109.78,109.79,403740.0,85.0973,85.105,85.0044,85.0121,403740.0
2015-10-02 14:00:00,109.8,109.8,109.7,109.76,1014103.0,85.0198,85.0198,84.9424,84.9889,1014103.0
2015-10-02 15:00:00,109.76,109.86,109.75,109.78,873246.0,84.9889,85.0663,84.9811,85.0044,873246.0
2015-10-05 09:30:00,109.63,109.65,109.57,109.63,108933.0,84.8882,84.9037,84.8417,84.8882,108933.0
2015-10-05 10:00:00,109.62,109.68,109.59,109.62,167661.0,84.8805,84.9269,84.8572,84.8805,167661.0
2015-10-05 11:00:00,109.62,109.63,109.56,109.59,106335.0,84.8805,84.8882,84.834,84.8572,106335.0
2015-10-05 12:00:00,109.6,109.6,109.5,109.51,188385.0,84.865,84.865,84.7875,84.7953,188385.0
2015-10-05 13:00:00,109.51,109.52,109.45,109.48,423979.0,84.7953,84.803,84.7488,84.7721,423979.0
2015-10-05 14:00:00,109.48,109.52,109.41,109.45,1422131.0,84.7721,84.803,84.7179,84.7488,1422131.0
2015-10-05 15:00:00,109.45,109.45,109.37,109.39,1167491.0,84.7488,84.7488,84.6869,84.7024,1167491.0
2015-10-06 09:30:00,109.47,109.5,109.37,109.37,166418.0,84.7643,84.7875,84.6869,84.6869,166418.0
2015-10-06 10:00:00,109.38,109.64,109.38,109.62,738830.0,84.6946,84.8959,84.6946,84.8805,738830.0
2015-10-06 11:00:00,109.62,109.65,109.58,109.65,1047291.0,84.8805,84.9037,84.8495,84.9037,1047291.0
2015-10-06 12:00:00,109.65,109.7,109.59,109.59,260545.0,84.9037,84.9424,84.8572,84.8572,260545.0
2015-10-06 13:00:00,109.6,109.63,109.52,109.61,665212.0,84.865,84.8882,84.803,84.8727,665212.0
2015-10-06 14:00:00,109.61,109.62,109.55,109.61,353700.0,84.8727,84.8805,84.8263,84.8727,353700.0
2015-10-06 15:00:00,109.61,109.69,109.52,109.65,1068709.0,84.8727,84.9347,84.803,84.9037,1068709.0
2015-10-07 09:30:00,109.55,109.57,109.48,109.52,96798.0,84.8263,84.8417,84.7721,84.803,96798.0
2015-10-07 10:00:00,109.51,109.61,109.48,109.59,143933.0,84.7953,84.8727,84.7721,84.8572,143933.0
2015-10-07 11:00:00,109.6,109.68,109.58,109.62,249103.0,84.865,84.9269,84.8495,84.8805,249103.0
2015-10-07 12:00:00,109.61,109.65,109.58,109.62,159171.0,84.8727,84.9037,84.8495,84.8805,159171.0
2015-10-07 13:00:00,109.62,109.65,109.53,109.53,224514.0,84.8805,84.9037,84.8108,84.8108,224514.0
2015-10-07 14:00:00,109.52,109.59,109.51,109.58,547599.0,84.803,84.8572,84.7953,84.8495,547599.0
2015-10-07 15:00:00,109.58,109.59,109.52,109.57,386259.0,84.8495,84.8572,84.803,84.8417,386259.0
2015-10-08 09:30:00,109.7,109.7,109.5,109.54,87276.0,84.9424,84.9424,84.7875,84.8185,87276.0
2015-10-08 10:00:00,109.54,109.57,109.5,109.57,199309.0,84.8185,84.8417,84.7875,84.8417,199309.0
2015-10-08 11:00:00,109.56,109.56,109.51,109.53,120483.0,84.834,84.834,84.7953,84.8108,120483.0
2015-10-08 12:00:00,109.52,109.53,109.46,109.46,276539.0,84.803,84.8108,84.7566,84.7566,276539.0
2015-10-08 13:00:00,109.47,109.51,109.42,109.44,171052.0,84.7643,84.7953,84.7256,84.7411,171052.0
2015-10-08 14:00:00,109.44,109.64,109.33,109.36,435353.0,84.7411,84.8959,84.6559,84.6791,435353.0
2015-10-08 15:00:00,109.37,109.41,109.3,109.4,569149.0,84.6869,84.7179,84.6327,84.7101,569149.0
2015-10-09 09:30:00,109.32,109.47,109.24,109.34,204457.0,84.6482,84.7643,84.5862,84.6637,204457.0
2015-10-09 10:00:00,109.34,109.46,109.33,109.38,250446.0,84.6637,84.7566,84.6559,84.6946,250446.0
2015-10-09 11:00:00,109.37,109.4,109.27,109.34,899296.0,84.6869,84.7101,84.6095,84.6637,899296.0
2015-10-09 12:00:00,109.34,109.34,109.29,109.29,438554.0,84.6637,84.6637,84.6249,84.6249,438554.0
2015-10-09 13:00:00,109.29,109.36,109.28,109.36,598086.0,84.6249,84.6791,84.6172,84.6791,598086.0
2015-10-09 14:00:00,109.36,109.39,109.32,109.35,90768.0,84.6791,84.7024,84.6482,84.6714,90768.0
2015-10-09 15:00:00,109.35,109.38,109.29,109.32,232487.0,84.6714,84.6946,84.6249,84.6482,232487.0
2015-10-12 09:30:00,109.48,109.55,109.33,109.53,111670.0,84.7721,84.8263,84.6559,84.8108,111670.0
2015-10-12 10:00:00,109.52,109.58,109.51,109.58,82524.0,84.803,84.8495,84.7953,84.8495,82524.0
2015-10-12 11:00:00,109.58,109.58,109.53,109.58,139816.0,84.8495,84.8495,84.8108,84.8495,139816.0
2015-10-12 12:00:00,109.58,109.62,109.57,109.61,64374.0,84.8495,84.8805,84.8417,84.8727,64374.0
2015-10-12 13:00:00,109.6,109.65,109.6,109.62,146241.0,84.865,84.9037,84.865,84.8805,146241.0
2015-10-12 14:00:00,109.62,109.62,109.6,109.62,114344.0,84.8805,84.8805,84.865,84.8805,114344.0
2015-10-12 15:00:00,109.62,109.63,109.59,109.63,154220.0,84.8805,84.8882,84.8572,84.8882,154220.0
2015-10-13 09:30:00,109.62,109.75,109.49,109.54,108156.0,84.8805,84.9811,84.7798,84.8185,108156.0
2015-10-13 10:00:00,109.53,109.56,109.49,109.51,96053.0,84.8108,84.834,84.7798,84.7953,96053.0
2015-10-13 11:00:00,109.5,109.62,109.49,109.61,104677.0,84.7875,84.8805,84.7798,84.8727,104677.0
2015-10-13 12:00:00,109.61,109.62,109.57,109.62,203218.0,84.8727,84.8805,84.8417,84.8805,203218.0
2015-10-13 13:00:00,109.62,109.65,109.62,109.65,258605.0,84.8805,84.9037,84.8805,84.9037,258605.0
2015-10-13 14:00:00,109.65,109.67,109.55,109.59,385269.0,84.9037,84.9192,84.8263,84.8572,385269.0
2015-10-13 15:00:00,109.59,109.66,109.59,109.63,200455.0,84.8572,84.9114,84.8572,84.8882,200455.0
2015-10-14 09:30:00,109.83,109.84,109.72,109.78,78045.0,85.0431,85.0508,84.9579,85.0044,78045.0
2015-10-14 10:00:00,109.78,109.93,109.75,109.9,151341.0,85.0044,85.1205,84.9811,85.0973,151341.0
2015-10-14 11:00:00,109.9,109.95,109.87,109.93,185218.0,85.0973,85.136,85.074,85.1205,185218.0
2015-10-14 12:00:00,109.92,109.95,109.88,109.91,374467.0,85.1128,85.136,85.0818,85.105,374467.0
2015-10-14 13:00:00,109.91,109.97,109.9,109.96,151528.0,85.105,85.1515,85.0973,85.1437,151528.0
2015-10-14 14:00:00,109.96,110.05,109.95,110.04,2493115.0,85.1437,85.2134,85.136,85.2057,2493115.0
2015-10-14 15:00:00,110.04,110.05,109.99,110.03,350492.0,85.2057,85.2134,85.167,85.1979,350492.0
2015-10-15 09:30:00,109.93,110.05,109.85,109.88,131287.0,85.1205,85.2134,85.0586,85.0818,131287.0
2015-10-15 10:00:00,109.87,109.94,109.82,109.85,210075.0,85.074,85.1282,85.0353,85.0586,210075.0
2015-10-15 11:00:00,109.85,109.98,109.85,109.96,123081.0,85.0586,85.1592,85.0586,85.1437,123081.0
2015-10-15 12:00:00,109.96,109.96,109.86,109.86,73398.0,85.1437,85.1437,85.0663,85.0663,73398.0
2015-10-15 13:00:00,109.86,109.93,109.83,109.85,141352.0,85.0663,85.1205,85.0431,85.0586,141352.0
2015-10-15 14:00:00,109.85,109.89,109.81,109.84,490943.0,85.0586,85.0895,85.0276,85.0508,490943.0
2015-10-15 15:00:00,109.84,109.89,109.79,109.89,619545.0,85.0508,85.0895,85.0121,85.0895,619545.0
2015-10-16 09:30:00,109.9,109.93,109.86,109.88,134525.0,85.0973,85.1205,85.0663,85.0818,134525.0
2015-10-16 10:00:00,109.87,109.94,109.84,109.9,144846.0,85.074,85.1282,85.0508,85.0973,144846.0
2015-10-16 11:00:00,109.9,109.9,109.81,109.83,336599.0,85.0973,85.0973,85.0276,85.0431,336599.0
2015-10-16 12:00:00,109.83,109.88,109.82,109.86,220212.0,85.0431,85.0818,85.0353,85.0663,220212.0
2015-10-16 13:00:00,109.86,109.87,109.82,109.87,179449.0,85.0663,85.074,85.0353,85.074,179449.0
2015-10-16 14:00:00,109.87,109.9,109.83,109.84,252299.0,85.074,85.0973,85.0431,85.0508,252299.0
2015-10-16 15:00:00,109.84,109.84,109.78,109.78,226905.0,85.0508,85.0508,85.0044,85.0044,226905.0
2015-10-19 09:30:00,109.78,109.9,109.77,109.77,118814.0,85.0044,85.0973,84.9966,84.9966,118814.0
2015-10-19 10:00:00,109.77,109.79,109.69,109.7,129570.0,84.9966,85.0121,84.9347,84.9424,129570.0
2015-10-19 11:00:00,109.7,109.74,109.65,109.67,199193.0,84.9424,84.9734,84.9037,84.9192,199193.0
2015-10-19 12:00:00,109.67,109.74,109.66,109.73,97818.0,84.9192,84.9734,84.9114,84.9656,97818.0
2015-10-19 13:00:00,109.72,109.82,109.7,109.82,201358.0,84.9579,85.0353,84.9424,85.0353,201358.0
2015-10-19 14:00:00,109.81,109.88,109.8,109.87,261899.0,85.0276,85.0818,85.0198,85.074,261899.0
2015-10-19 15:00:00,109.87,109.89,109.83,109.85,280016.0,85.074,85.0895,85.0431,85.0586,280016.0
2015-10-20 09:30:00,109.64,109.78,109.55,109.57,144924.0,84.8959,85.0044,84.8263,84.8417,144924.0
2015-10-20 10:00:00,109.57,109.63,109.56,109.6,88450.0,84.8417,84.8882,84.834,84.865,88450.0
2015-10-20 11:00:00,109.6,109.66,109.58,109.63,94097.0,84.865,84.9114,84.8495,84.8882,94097.0
2015-10-20 12:00:00,109.63,109.66,109.6,109.64,78459.0,84.8882,84.9114,84.865,84.8959,78459.0
2015-10-20 13:00:00,109.63,109.65,109.61,109.63,176343.0,84.8882,84.9037,84.8727,84.8882,176343.0
2015-10-20 14:00:00,109.62,109.64,109.6,109.62,826153.0,84.8805,84.8959,84.865,84.8805,826153.0
2015-10-20 15:00:00,109.61,109.65,109.6,109.65,252470.0,84.8727,84.9037,84.865,84.9037,252470.0
2015-10-21 09:30:00,109.73,109.84,109.73,109.84,87372.0,84.9656,85.0508,84.9656,85.0508,87372.0
2015-10-21 10:00:00,109.84,109.91,109.83,109.88,114417.0,85.0508,85.105,85.0431,85.0818,114417.0
2015-10-21 11:00:00,109.89,109.93,109.86,109.91,90005.0,85.0895,85.1205,85.0663,85.105,90005.0
2015-10-21 12:00:00,109.91,109.95,109.88,109.9,86170.0,85.105,85.136,85.0818,85.0973,86170.0
2015-10-21 13:00:00,109.9,109.94,109.89,109.93,244092.0,85.0973,85.1282,85.0895,85.1205,244092.0
2015-10-21 14:00:00,109.93,109.94,109.87,109.89,230420.0,85.1205,85.1282,85.074,85.0895,230420.0
2015-10-21 15:00:00,109.89,109.9,109.88,109.89,265290.0,85.0895,85.0973,85.0818,85.0895,265290.0
2015-10-22 09:30:00,109.9,109.94,109.84,109.84,150390.0,85.0973,85.1282,85.0508,85.0508,150390.0
2015-10-22 10:00:00,109.84,109.95,109.83,109.89,166668.0,85.0508,85.136,85.0431,85.0895,166668.0
2015-10-22 11:00:00,109.89,109.91,109.84,109.87,102801.0,85.0895,85.105,85.0508,85.074,102801.0
2015-10-22 12:00:00,109.87,109.92,109.83,109.91,185565.0,85.074,85.1128,85.0431,85.105,185565.0
2015-10-22 13:00:00,109.91,110.05,109.9,110.04,284906.0,85.105,85.2134,85.0973,85.2057,284906.0
2015-10-22 14:00:00,110.05,110.05,109.94,109.95,255685.0,85.2134,85.2134,85.1282,85.136,255685.0
2015-10-22 15:00:00,109.94,109.96,109.87,109.94,668486.0,85.1282,85.1437,85.074,85.1282,668486.0
2015-10-23 09:30:00,109.79,109.79,109.7,109.72,149190.0,85.0121,85.0121,84.9424,84.9579,149190.0
2015-10-23 10:00:00,109.73,109.79,109.71,109.78,173002.0,84.9656,85.0121,84.9502,85.0044,173002.0
2015-10-23 11:00:00,109.77,109.79,109.69,109.75,391557.0,84.9966,85.0121,84.9347,84.9811,391557.0
2015-10-23 12:00:00,109.76,109.79,109.74,109.76,103901.0,84.9889,85.0121,84.9734,84.9889,103901.0
2015-10-23 13:00:00,109.76,109.78,109.7,109.75,133993.0,84.9889,85.0044,84.9424,84.9811,133993.0
2015-10-23 14:00:00,109.75,109.77,109.7,109.75,230724.0,84.9811,84.9966,84.9424,84.9811,230724.0
2015-10-23 15:00:00,109.76,109.76,109.72,109.74,160452.0,84.9889,84.9889,84.9579,84.9734,160452.0
2015-10-26 09:30:00,109.85,109.87,109.78,109.84,87881.0,85.0586,85.074,85.0044,85.0508,87881.0
2015-10-26 10:00:00,109.87,109.9,109.79,109.82,102807.0,85.074,85.0973,85.0121,85.0353,102807.0
2015-10-26 11:00:00,109.82,109.86,109.81,109.83,231894.0,85.0353,85.0663,85.0276,85.0431,231894.0
2015-10-26 12:00:00,109.84,109.84,109.78,109.82,165317.0,85.0508,85.0508,85.0044,85.0353,165317.0
2015-10-26 13:00:00,109.81,109.85,109.77,109.85,179295.0,85.0276,85.0586,84.9966,85.0586,179295.0
2015-10-26 14:00:00,109.85,109.85,109.74,109.77,381831.0,85.0586,85.0586,84.9734,84.9966,381831.0
2015-10-26 15:00:00,109.77,109.82,109.77,109.79,233672.0,84.9966,85.0353,84.9966,85.0121,233672.0
2015-10-27 09:30:00,110.03,110.03,109.88,109.9,106901.0,85.1979,85.1979,85.0818,85.0973,106901.0
2015-10-27 10:00:00,109.9,109.96,109.89,109.92,185516.0,85.0973,85.1437,85.0895,85.1128,185516.0
2015-10-27 11:00:00,109.92,109.97,109.89,109.96,87381.0,85.1128,85.1515,85.0895,85.1437,87381.0
2015-10-27 12:00:00,109.97,110.0,109.94,109.96,639672.0,85.1515,85.1747,85.1282,85.1437,639672.0
2015-10-27 13:00:00,109.96,109.99,109.95,109.98,185167.0,85.1437,85.167,85.136,85.1592,185167.0
2015-10-27 14:00:00,109.98,109.99,109.92,109.93,192135.0,85.1592,85.167,85.1128,85.1205,192135.0
2015-10-27 15:00:00,109.93,109.97,109.91,109.95,393506.0,85.1205,85.1515,85.105,85.136,393506.0
2015-10-28 09:30:00,109.98,110.05,109.87,109.87,115852.0,85.1592,85.2134,85.074,85.074,115852.0
2015-10-28 10:00:00,109.87,109.87,109.76,109.77,235234.0,85.074,85.074,84.9889,84.9966,235234.0
2015-10-28 11:00:00,109.77,109.79,109.72,109.74,203805.0,84.9966,85.0121,84.9579,84.9734,203805.0
2015-10-28 12:00:00,109.73,109.78,109.73,109.76,86034.0,84.9656,85.0044,84.9656,84.9889,86034.0
2015-10-28 13:00:00,109.76,109.83,109.69,109.79,250655.0,84.9889,85.0431,84.9347,85.0121,250655.0
2015-10-28 14:00:00,109.74,109.79,109.58,109.65,282574.0,84.9734,85.0121,84.8495,84.9037,282574.0
2015-10-28 15:00:00,109.64,109.66,109.57,109.63,298566.0,84.8959,84.9114,84.8417,84.8882,298566.0
2015-10-29 09:30:00,109.34,109.42,109.32,109.33,187558.0,84.6637,84.7256,84.6482,84.6559,187558.0
2015-10-29 10:00:00,109.34,109.38,109.22,109.27,177733.0,84.6637,84.6946,84.5707,84.6095,177733.0
2015-10-29 11:00:00,109.29,109.3,109.2,109.21,165120.0,84.6249,84.6327,84.5553,84.563,165120.0
2015-10-29 12:00:00,109.2,109.28,109.2,109.26,109124.0,84.5553,84.6172,84.5553,84.6017,109124.0
2015-10-29 13:00:00,109.26,109.26,109.18,109.19,339644.0,84.6017,84.6017,84.5398,84.5475,339644.0
2015-10-29 14:00:00,109.19,109.21,109.13,109.18,508177.0,84.5475,84.563,84.501,84.5398,508177.0
2015-10-29 15:00:00,109.19,109.19,109.15,109.16,606580.0,84.5475,84.5475,84.5165,84.5243,606580.0
2015-10-30 09:30:00,109.19,109.27,109.19,109.2,208701.0,84.5475,84.6095,84.5475,84.5553,208701.0
2015-10-30 10:00:00,109.2,109.27,109.15,109.2,262128.0,84.5553,84.6095,84.5165,84.5553,262128.0
2015-10-30 11:00:00,109.2,109.25,109.17,109.17,316697.0,84.5553,84.594,84.532,84.532,316697.0
2015-10-30 12:00:00,109.18,109.34,109.17,109.33,367168.0,84.5398,84.6637,84.532,84.6559,367168.0
2015-10-30 13:00:00,109.34,109.41,109.31,109.4,320009.0,84.6637,84.7179,84.6404,84.7101,320009.0
2015-10-30 14:00:00,109.4,109.41,109.37,109.38,606584.0,84.7101,84.7179,84.6869,84.6946,606584.0
2015-10-30 15:00:00,109.39,109.46,109.38,109.44,1401978.0,84.7024,84.7566,84.6946,84.7411,1401978.0
2015-11-02 09:30:00,109.08,109.19,109.0,109.09,577938.0,84.6286,84.7139,84.5665,84.6364,577938.0
2015-11-02 10:00:00,109.1,109.13,109.03,109.13,455137.0,84.6441,84.6674,84.5898,84.6674,455137.0
2015-11-02 11:00:00,109.13,109.16,109.1,109.11,193109.0,84.6674,84.6907,84.6441,84.6519,193109.0
2015-11-02 12:00:00,109.11,109.13,109.07,109.1,293124.0,84.6519,84.6674,84.6208,84.6441,293124.0
2015-11-02 13:00:00,109.11,109.11,109.07,109.09,196911.0,84.6519,84.6519,84.6208,84.6364,196911.0
2015-11-02 14:00:00,109.1,109.11,108.98,108.98,627880.0,84.6441,84.6519,84.551,84.551,627880.0
2015-11-02 15:00:00,108.99,109.05,108.98,109.04,912895.0,84.5588,84.6053,84.551,84.5976,912895.0
2015-11-03 09:30:00,108.95,109.0,108.91,108.97,106655.0,84.5277,84.5665,84.4967,84.5433,106655.0
2015-11-03 10:00:00,108.98,108.98,108.89,108.93,338939.0,84.551,84.551,84.4812,84.5122,338939.0
2015-11-03 11:00:00,108.93,108.93,108.86,108.89,229055.0,84.5122,84.5122,84.4579,84.4812,229055.0
2015-11-03 12:00:00,108.89,108.9,108.81,108.81,252492.0,84.4812,84.4889,84.4191,84.4191,252492.0
2015-11-03 13:00:00,108.81,108.87,108.79,108.84,390459.0,84.4191,84.4657,84.4036,84.4424,390459.0
2015-11-03 14:00:00,108.84,108.9,108.79,108.87,436837.0,84.4424,84.4889,84.4036,84.4657,436837.0
2015-11-03 15:00:00,108.86,108.89,108.83,108.84,513184.0,84.4579,84.4812,84.4346,84.4424,513184.0
2015-11-04 09:30:00,108.91,108.99,108.89,108.97,111945.0,84.4967,84.5588,84.4812,84.5433,111945.0
2015-11-04 10:00:00,108.96,108.97,108.77,108.8,206580.0,84.5355,84.5433,84.3881,84.4114,206580.0
2015-11-04 11:00:00,108.8,108.82,108.75,108.8,260660.0,84.4114,84.4269,84.3726,84.4114,260660.0
2015-11-04 12:00:00,108.8,108.8,108.75,108.76,180478.0,84.4114,84.4114,84.3726,84.3803,180478.0
2015-11-04 13:00:00,108.76,108.77,108.72,108.74,163907.0,84.3803,84.3881,84.3493,84.3648,163907.0
2015-11-04 14:00:00,108.74,108.79,108.71,108.79,422086.0,84.3648,84.4036,84.3415,84.4036,422086.0
2015-11-04 15:00:00,108.79,108.85,108.78,108.82,1628704.0,84.4036,84.4502,84.3958,84.4269,1628704.0
2015-11-05 09:30:00,108.87,108.89,108.74,108.74,126114.0,84.4657,84.4812,84.3648,84.3648,126114.0
2015-11-05 10:00:00,108.74,108.76,108.68,108.69,721396.0,84.3648,84.3803,84.3183,84.326,721396.0
2015-11-05 11:00:00,108.69,108.71,108.6,108.65,224463.0,84.326,84.3415,84.2562,84.295,224463.0
2015-11-05 12:00:00,108.65,108.66,108.62,108.64,108533.0,84.295,84.3027,84.2717,84.2872,108533.0
2015-11-05 13:00:00,108.64,108.73,108.64,108.69,117590.0,84.2872,84.3571,84.2872,84.326,117590.0
2015-11-05 14:00:00,108.69,108.77,108.68,108.74,291987.0,84.326,84.3881,84.3183,84.3648,291987.0
2015-11-05 15:00:00,108.73,108.79,108.73,108.76,449512.0,84.3571,84.4036,84.3571,84.3803,449512.0
2015-11-06 09:30:00,108.36,108.39,108.28,108.31,119322.0,84.07,84.0933,84.0079,84.0312,119322.0
2015-11-06 10:00:00,108.31,108.34,108.19,108.23,158529.0,84.0312,84.0545,83.9381,83.9691,158529.0
2015-11-06 11:00:00,108.24,108.3,108.22,108.22,214261.0,83.9769,84.0234,83.9614,83.9614,214261.0
2015-11-06 12:00:00,108.23,108.3,108.22,108.28,286247.0,83.9691,84.0234,83.9614,84.0079,286247.0
2015-11-06 13:00:00,108.29,108.29,108.23,108.23,207642.0,84.0157,84.0157,83.9691,83.9691,207642.0
2015-11-06 14:00:00,108.23,108.3,108.23,108.29,260240.0,83.9691,84.0234,83.9691,84.0157,260240.0
2015-11-06 15:00:00,108.29,108.32,108.24,108.25,389933.0,84.0157,84.039,83.9769,83.9847,389933.0
2015-11-09 09:30:00,108.06,108.17,108.04,108.08,171933.0,83.8372,83.9226,83.8217,83.8528,171933.0
2015-11-09 10:00:00,108.09,108.14,108.08,108.11,89132.0,83.8605,83.8993,83.8528,83.876,89132.0
2015-11-09 11:00:00,108.1,108.23,108.09,108.21,213079.0,83.8683,83.9691,83.8605,83.9536,213079.0
2015-11-09 12:00:00,108.22,108.23,108.14,108.15,135757.0,83.9614,83.9691,83.8993,83.9071,135757.0
2015-11-09 13:00:00,108.15,108.28,108.13,108.28,593612.0,83.9071,84.0079,83.8916,84.0079,593612.0
2015-11-09 14:00:00,108.28,108.36,108.27,108.33,686435.0,84.0079,84.07,84.0002,84.0467,686435.0
2015-11-09 15:00:00,108.33,108.33,108.18,108.2,950611.0,84.0467,84.0467,83.9303,83.9459,950611.0
2015-11-10 09:30:00,108.29,108.3,108.2,108.26,259966.0,84.0157,84.0234,83.9459,83.9924,259966.0
2015-11-10 10:00:00,108.26,108.37,108.26,108.36,418705.0,83.9924,84.0778,83.9924,84.07,418705.0
2015-11-10 11:00:00,108.36,108.42,108.35,108.37,204408.0,84.07,84.1165,84.0622,84.0778,204408.0
2015-11-10 12:00:00,108.38,108.44,108.36,108.43,252401.0,84.0855,84.1321,84.07,84.1243,252401.0
2015-11-10 13:00:00,108.44,108.48,108.38,108.43,500688.0,84.1321,84.1631,84.0855,84.1243,500688.0
2015-11-10 14:00:00,108.44,108.46,108.43,108.45,281246.0,84.1321,84.1476,84.1243,84.1398,281246.0
2015-11-10 15:00:00,108.44,108.46,108.37,108.38,861859.0,84.1321,84.1476,84.0778,84.0855,861859.0
2015-11-11 09:30:00,108.32,108.36,108.3,108.32,86927.0,84.039,84.07,84.0234,84.039,86927.0
2015-11-11 10:00:00,108.32,108.37,108.31,108.36,91501.0,84.039,84.0778,84.0312,84.07,91501.0
2015-11-11 11:00:00,108.37,108.37,108.29,108.29,90111.0,84.0778,84.0778,84.0157,84.0157,90111.0
2015-11-11 12:00:00,108.3,108.31,108.28,108.31,102328.0,84.0234,84.0312,84.0079,84.0312,102328.0
2015-11-11 13:00:00,108.3,108.32,108.28,108.29,97264.0,84.0234,84.039,84.0079,84.0157,97264.0
2015-11-11 14:00:00,108.29,108.29,108.25,108.29,140843.0,84.0157,84.0157,83.9847,84.0157,140843.0
2015-11-11 15:00:00,108.29,108.31,108.24,108.25,402222.0,84.0157,84.0312,83.9769,83.9847,402222.0
2015-11-12 09:30:00,108.35,108.38,108.21,108.37,165006.0,84.0622,84.0855,83.9536,84.0778,165006.0
2015-11-12 10:00:00,108.37,108.39,108.32,108.33,201508.0,84.0778,84.0933,84.039,84.0467,201508.0
2015-11-12 11:00:00,108.32,108.41,108.32,108.41,196027.0,84.039,84.1088,84.039,84.1088,196027.0
2015-11-12 12:00:00,108.41,108.45,108.38,108.4,252343.0,84.1088,84.1398,84.0855,84.101,252343.0
2015-11-12 13:00:00,108.4,108.44,108.35,108.38,306654.0,84.101,84.1321,84.0622,84.0855,306654.0
2015-11-12 14:00:00,108.37,108.38,108.31,108.36,368084.0,84.0778,84.0855,84.0312,84.07,368084.0
2015-11-12 15:00:00,108.36,108.37,108.34,108.34,387884.0,84.07,84.0778,84.0545,84.0545,387884.0
2015-11-13 09:30:00,108.48,108.52,108.44,108.49,132305.0,84.1631,84.1941,84.1321,84.1709,132305.0
2015-11-13 10:00:00,108.5,108.56,108.47,108.52,292232.0,84.1786,84.2252,84.1553,84.1941,292232.0
2015-11-13 11:00:00,108.52,108.53,108.46,108.48,227259.0,84.1941,84.2019,84.1476,84.1631,227259.0
2015-11-13 12:00:00,108.48,108.51,108.46,108.48,408450.0,84.1631,84.1864,84.1476,84.1631,408450.0
2015-11-13 13:00:00,108.48,108.53,108.47,108.53,323891.0,84.1631,84.2019,84.1553,84.2019,323891.0
2015-11-13 14:00:00,108.53,108.58,108.52,108.56,582313.0,84.2019,84.2407,84.1941,84.2252,582313.0
2015-11-13 15:00:00,108.56,108.59,108.51,108.57,747360.0,84.2252,84.2484,84.1864,84.2329,747360.0
2015-11-16 09:30:00,108.63,108.67,108.57,108.65,263216.0,84.2795,84.3105,84.2329,84.295,263216.0
2015-11-16 10:00:00,108.65,108.67,108.58,108.66,244068.0,84.295,84.3105,84.2407,84.3027,244068.0
2015-11-16 11:00:00,108.66,108.7,108.64,108.7,524086.0,84.3027,84.3338,84.2872,84.3338,524086.0
2015-11-16 12:00:00,108.7,108.7,108.61,108.62,448572.0,84.3338,84.3338,84.264,84.2717,448572.0
2015-11-16 13:00:00,108.62,108.63,108.58,108.59,217181.0,84.2717,84.2795,84.2407,84.2484,217181.0
2015-11-16 14:00:00,108.58,108.63,108.58,108.6,455755.0,84.2407,84.2795,84.2407,84.2562,455755.0
2015-11-16 15:00:00,108.61,108.65,108.56,108.63,882656.0,84.264,84.295,84.2252,84.2795,882656.0
2015-11-17 09:30:00,108.49,108.58,108.44,108.52,122428.0,84.1709,84.2407,84.1321,84.1941,122428.0
2015-11-17 10:00:00,108.52,108.54,108.41,108.45,176244.0,84.1941,84.2096,84.1088,84.1398,176244.0
2015-11-17 11:00:00,108.46,108.56,108.46,108.56,252005.0,84.1476,84.2252,84.1476,84.2252,252005.0
2015-11-17 12:00:00,108.56,108.68,108.55,108.62,387646.0,84.2252,84.3183,84.2174,84.2717,387646.0
2015-11-17 13:00:00,108.63,108.7,108.6,108.65,239316.0,84.2795,84.3338,84.2562,84.295,239316.0
2015-11-17 14:00:00,108.66,108.74,108.65,108.7,405958.0,84.3027,84.3648,84.295,84.3338,405958.0
2015-11-17 15:00:00,108.7,108.78,108.69,108.71,524840.0,84.3338,84.3958,84.326,84.3415,524840.0
2015-11-18 09:30:00,108.65,108.66,108.58,108.59,166481.0,84.295,84.3027,84.2407,84.2484,166481.0
2015-11-18 10:00:00,108.6,108.63,108.57,108.6,140027.0,84.2562,84.2795,84.2329,84.2562,140027.0
2015-11-18 11:00:00,108.61,108.68,108.61,108.66,177847.0,84.264,84.3183,84.264,84.3027,177847.0
2015-11-18 12:00:00,108.66,108.71,108.64,108.64,137822.0,84.3027,84.3415,84.2872,84.2872,137822.0
2015-11-18 13:00:00,108.65,108.65,108.58,108.58,240637.0,84.295,84.295,84.2407,84.2407,240637.0
2015-11-18 14:00:00,108.58,108.69,108.54,108.65,461931.0,84.2407,84.326,84.2096,84.295,461931.0
2015-11-18 15:00:00,108.65,108.68,108.61,108.62,497903.0,84.295,84.3183,84.264,84.2717,497903.0
2015-11-19 09:30:00,108.76,108.9,108.73,108.73,105956.0,84.3803,84.4889,84.3571,84.3571,105956.0
2015-11-19 10:00:00,108.74,108.78,108.71,108.77,170101.0,84.3648,84.3958,84.3415,84.3881,170101.0
2015-11-19 11:00:00,108.78,108.8,108.76,108.78,113739.0,84.3958,84.4114,84.3803,84.3958,113739.0
2015-11-19 12:00:00,108.78,108.84,108.77,108.8,255720.0,84.3958,84.4424,84.3881,84.4114,255720.0
2015-11-19 13:00:00,108.8,108.81,108.76,108.77,408502.0,84.4114,84.4191,84.3803,84.3881,408502.0
2015-11-19 14:00:00,108.77,108.8,108.76,108.77,406168.0,84.3881,84.4114,84.3803,84.3881,406168.0
2015-11-19 15:00:00,108.77,108.81,108.68,108.68,1196112.0,84.3881,84.4191,84.3183,84.3183,1196112.0
2015-11-20 09:30:00,108.77,108.82,108.74,108.78,107658.0,84.3881,84.4269,84.3648,84.3958,107658.0
2015-11-20 10:00:00,108.78,108.8,108.75,108.77,215350.0,84.3958,84.4114,84.3726,84.3881,215350.0
2015-11-20 11:00:00,108.77,108.79,108.76,108.77,193287.0,84.3881,84.4036,84.3803,84.3881,193287.0
2015-11-20 12:00:00,108.77,108.78,108.72,108.72,254833.0,84.3881,84.3958,84.3493,84.3493,254833.0
2015-11-20 13:00:00,108.72,108.72,108.6,108.65,687873.0,84.3493,84.3493,84.2562,84.295,687873.0
2015-11-20 14:00:00,108.65,108.68,108.64,108.65,228430.0,84.295,84.3183,84.2872,84.295,228430.0
2015-11-20 15:00:00,108.65,108.66,108.61,108.62,228396.0,84.295,84.3027,84.264,84.2717,228396.0
2015-11-23 09:30:00,108.65,108.73,108.61,108.64,164986.0,84.295,84.3571,84.264,84.2872,164986.0
2015-11-23 10:00:00,108.65,108.65,108.57,108.62,194006.0,84.295,84.295,84.2329,84.2717,194006.0
2015-11-23 11:00:00,108.62,108.65,108.58,108.59,246977.0,84.2717,84.295,84.2407,84.2484,246977.0
2015-11-23 12:00:00,108.6,108.66,108.6,108.65,161846.0,84.2562,84.3027,84.2562,84.295,161846.0
2015-11-23 13:00:00,108.65,108.73,108.63,108.72,250789.0,84.295,84.3571,84.2795,84.3493,250789.0
2015-11-23 14:00:00,108.73,108.76,108.69,108.7,222734.0,84.3571,84.3803,84.326,84.3338,222734.0
2015-11-23 15:00:00,108.7,108.7,108.65,108.68,352520.0,84.3338,84.3338,84.295,84.3183,352520.0
2015-11-24 09:30:00,108.75,108.75,108.7,108.7,136109.0,84.3726,84.3726,84.3338,84.3338,136109.0
2015-11-24 10:00:00,108.71,108.8,108.7,108.78,161369.0,84.3415,84.4114,84.3338,84.3958,161369.0
2015-11-24 11:00:00,108.77,108.8,108.7,108.71,106949.0,84.3881,84.4114,84.3338,84.3415,106949.0
2015-11-24 12:00:00,108.72,108.75,108.7,108.72,129071.0,84.3493,84.3726,84.3338,84.3493,129071.0
2015-11-24 13:00:00,108.73,108.73,108.66,108.69,148205.0,84.3571,84.3571,84.3027,84.326,148205.0
2015-11-24 14:00:00,108.69,108.79,108.69,108.69,138628.0,84.326,84.4036,84.326,84.326,138628.0
2015-11-24 15:00:00,108.7,108.75,108.69,108.73,330983.0,84.3338,84.3726,84.326,84.3571,330983.0
2015-11-25 09:30:00,108.77,108.8,108.75,108.76,120329.0,84.3881,84.4114,84.3726,84.3803,120329.0
2015-11-25 10:00:00,108.77,108.79,108.72,108.74,140955.0,84.3881,84.4036,84.3493,84.3648,140955.0
2015-11-25 11:00:00,108.73,108.82,108.69,108.81,140041.0,84.3571,84.4269,84.326,84.4191,140041.0
2015-11-25 12:00:00,108.81,108.84,108.78,108.81,134264.0,84.4191,84.4424,84.3958,84.4191,134264.0
2015-11-25 13:00:00,108.81,108.84,108.79,108.79,196346.0,84.4191,84.4424,84.4036,84.4036,196346.0
2015-11-25 14:00:00,108.8,108.8,108.77,108.8,175554.0,84.4114,84.4114,84.3881,84.4114,175554.0
2015-11-25 15:00:00,108.8,108.81,108.77,108.78,149061.0,84.4114,84.4191,84.3881,84.3958,149061.0
2015-11-27 09:30:00,108.85,108.87,108.82,108.85,110205.0,84.4502,84.4657,84.4269,84.4502,110205.0
2015-11-27 10:00:00,108.86,108.86,108.77,108.81,195279.0,84.4579,84.4579,84.3881,84.4191,195279.0
2015-11-27 11:00:00,108.81,108.86,108.81,108.84,167625.0,84.4191,84.4579,84.4191,84.4424,167625.0
2015-11-27 12:00:00,108.83,108.84,108.77,108.79,131186.0,84.4346,84.4424,84.3881,84.4036,131186.0
2015-11-30 09:30:00,108.83,108.87,108.77,108.79,87415.0,84.4346,84.4657,84.3881,84.4036,87415.0
2015-11-30 10:00:00,108.78,108.85,108.77,108.82,150104.0,84.3958,84.4502,84.3881,84.4269,150104.0
2015-11-30 11:00:00,108.82,108.84,108.8,108.82,181523.0,84.4269,84.4424,84.4114,84.4269,181523.0
2015-11-30 12:00:00,108.81,108.82,108.79,108.81,154507.0,84.4191,84.4269,84.4036,84.4191,154507.0
2015-11-30 13:00:00,108.81,108.82,108.8,108.81,247142.0,84.4191,84.4269,84.4114,84.4191,247142.0
2015-11-30 14:00:00,108.8,108.81,108.78,108.78,335590.0,84.4114,84.4191,84.3958,84.3958,335590.0
2015-11-30 15:00:00,108.78,108.82,108.77,108.8,636804.0,84.3958,84.4269,84.3881,84.4114,636804.0
2015-12-01 09:30:00,108.54,108.57,108.43,108.53,326547.0,84.4959,84.5192,84.4102,84.4881,326547.0
2015-12-01 10:00:00,108.55,108.67,108.54,108.66,355902.0,84.5037,84.5971,84.4959,84.5893,355902.0
2015-12-01 11:00:00,108.66,108.82,108.64,108.81,1062309.0,84.5893,84.7138,84.5737,84.7061,1062309.0
2015-12-01 12:00:00,108.81,108.83,108.78,108.81,665266.0,84.7061,84.7216,84.6827,84.7061,665266.0
2015-12-01 13:00:00,108.81,108.82,108.77,108.8,433887.0,84.7061,84.7138,84.6749,84.6983,433887.0
2015-12-01 14:00:00,108.81,108.82,108.76,108.77,443521.0,84.7061,84.7138,84.6671,84.6749,443521.0
2015-12-01 15:00:00,108.77,108.84,108.77,108.84,806005.0,84.6749,84.7294,84.6749,84.7294,806005.0
2015-12-02 09:30:00,108.73,108.78,108.68,108.69,216345.0,84.6438,84.6827,84.6049,84.6126,216345.0
2015-12-02 10:00:00,108.7,108.73,108.66,108.72,168181.0,84.6204,84.6438,84.5893,84.636,168181.0
2015-12-02 11:00:00,108.72,108.74,108.69,108.7,131499.0,84.636,84.6516,84.6126,84.6204,131499.0
2015-12-02 12:00:00,108.7,108.71,108.62,108.65,295347.0,84.6204,84.6282,84.5582,84.5815,295347.0
2015-12-02 13:00:00,108.64,108.66,108.61,108.63,352318.0,84.5737,84.5893,84.5504,84.5659,352318.0
2015-12-02 14:00:00,108.63,108.77,108.63,108.73,473128.0,84.5659,84.6749,84.5659,84.6438,473128.0
2015-12-02 15:00:00,108.74,108.74,108.65,108.68,671521.0,84.6516,84.6516,84.5815,84.6049,671521.0
2015-12-03 09:30:00,108.41,108.41,108.18,108.21,853934.0,84.3947,84.3947,84.2156,84.239,853934.0
2015-12-03 10:00:00,108.21,108.3,108.17,108.23,503906.0,84.239,84.309,84.2078,84.2545,503906.0
2015-12-03 11:00:00,108.23,108.24,108.04,108.09,511143.0,84.2545,84.2623,84.1066,84.1456,511143.0
2015-12-03 12:00:00,108.09,108.09,108.0,108.04,350167.0,84.1456,84.1456,84.0755,84.1066,350167.0
2015-12-03 13:00:00,108.05,108.05,107.83,107.84,442281.0,84.1144,84.1144,83.9432,83.9509,442281.0
2015-12-03 14:00:00,107.84,107.92,107.81,107.89,743985.0,83.9509,84.0132,83.9276,83.9899,743985.0
2015-12-03 15:00:00,107.89,107.92,107.85,107.89,927803.0,83.9899,84.0132,83.9587,83.9899,927803.0
2015-12-04 09:30:00,108.05,108.15,108.0,108.07,250746.0,84.1144,84.1923,84.0755,84.13,250746.0
2015-12-04 10:00:00,108.07,108.16,108.02,108.05,371337.0,84.13,84.2001,84.0911,84.1144,371337.0
2015-12-04 11:00:00,108.05,108.27,108.04,108.26,287880.0,84.1144,84.2857,84.1066,84.2779,287880.0
2015-12-04 12:00:00,108.26,108.27,108.2,108.26,176101.0,84.2779,84.2857,84.2312,84.2779,176101.0
2015-12-04 13:00:00,108.26,108.3,108.22,108.26,279742.0,84.2779,84.309,84.2468,84.2779,279742.0
2015-12-04 14:00:00,108.26,108.28,108.24,108.25,201732.0,84.2779,84.2935,84.2623,84.2701,201732.0
2015-12-04 15:00:00,108.25,108.25,108.22,108.24,491040.0,84.2701,84.2701,84.2468,84.2623,491040.0
2015-12-07 09:30:00,108.3,108.39,108.23,108.35,162564.0,84.309,84.3791,84.2545,84.348,162564.0
2015-12-07 10:00:00,108.34,108.42,108.34,108.38,239140.0,84.3402,84.4025,84.3402,84.3713,239140.0
2015-12-07 11:00:00,108.38,108.58,108.37,108.54,329620.0,84.3713,84.527,84.3635,84.4959,329620.0
2015-12-07 12:00:00,108.53,108.55,108.48,108.55,155506.0,84.4881,84.5037,84.4492,84.5037,155506.0
2015-12-07 13:00:00,108.55,108.58,108.5,108.5,219191.0,84.5037,84.527,84.4647,84.4647,219191.0
2015-12-07 14:00:00,108.5,108.51,108.42,108.49,311322.0,84.4647,84.4725,84.4025,84.4569,311322.0
2015-12-07 15:00:00,108.48,108.51,108.41,108.41,521903.0,84.4492,84.4725,84.3947,84.3947,521903.0
2015-12-08 09:30:00,108.59,108.6,108.44,108.48,298181.0,84.5348,84.5426,84.418,84.4492,298181.0
2015-12-08 10:00:00,108.48,108.49,108.37,108.42,374864.0,84.4492,84.4569,84.3635,84.4025,374864.0
2015-12-08 11:00:00,108.41,108.52,108.38,108.48,262359.0,84.3947,84.4803,84.3713,84.4492,262359.0
2015-12-08 12:00:00,108.49,108.51,108.44,108.46,109494.0,84.4569,84.4725,84.418,84.4336,109494.0
2015-12-08 13:00:00,108.46,108.56,108.45,108.51,263031.0,84.4336,84.5114,84.4258,84.4725,263031.0
2015-12-08 14:00:00,108.51,108.51,108.38,108.41,544779.0,84.4725,84.4725,84.3713,84.3947,544779.0
2015-12-08 15:00:00,108.41,108.47,108.39,108.45,305161.0,84.3947,84.4414,84.3791,84.4258,305161.0
2015-12-09 09:30:00,108.34,108.4,108.29,108.29,192753.0,84.3402,84.3869,84.3013,84.3013,192753.0
2015-12-09 10:00:00,108.3,108.34,108.21,108.26,288700.0,84.309,84.3402,84.239,84.2779,288700.0
2015-12-09 11:00:00,108.26,108.41,108.25,108.4,418477.0,84.2779,84.3947,84.2701,84.3869,418477.0
2015-12-09 12:00:00,108.41,108.45,108.35,108.44,282716.0,84.3947,84.4258,84.348,84.418,282716.0
2015-12-09 13:00:00,108.45,108.58,108.39,108.49,478519.0,84.4258,84.527,84.3791,84.4569,478519.0
2015-12-09 14:00:00,108.49,108.52,108.45,108.5,359724.0,84.4569,84.4803,84.4258,84.4647,359724.0
2015-12-09 15:00:00,108.5,108.52,108.44,108.45,602624.0,84.4647,84.4803,84.418,84.4258,602624.0
2015-12-10 09:30:00,108.51,108.51,108.44,108.46,83638.0,84.4725,84.4725,84.418,84.4336,83638.0
2015-12-10 10:00:00,108.46,108.48,108.38,108.42,163400.0,84.4336,84.4492,84.3713,84.4025,163400.0
2015-12-10 11:00:00,108.42,108.45,108.41,108.44,149585.0,84.4025,84.4258,84.3947,84.418,149585.0
2015-12-10 12:00:00,108.44,108.45,108.38,108.4,263936.0,84.418,84.4258,84.3713,84.3869,263936.0
2015-12-10 13:00:00,108.39,108.48,108.39,108.46,360308.0,84.3791,84.4492,84.3791,84.4336,360308.0
2015-12-10 14:00:00,108.45,108.46,108.37,108.39,337245.0,84.4258,84.4336,84.3635,84.3791,337245.0
2015-12-10 15:00:00,108.39,108.42,108.36,108.4,507788.0,84.3791,84.4025,84.3557,84.3869,507788.0
2015-12-11 09:30:00,108.7,108.73,108.62,108.7,246386.0,84.6204,84.6438,84.5582,84.6204,246386.0
2015-12-11 10:00:00,108.7,108.73,108.57,108.64,141689.0,84.6204,84.6438,84.5192,84.5737,141689.0
2015-12-11 11:00:00,108.64,108.66,108.57,108.66,280086.0,84.5737,84.5893,84.5192,84.5893,280086.0
2015-12-11 12:00:00,108.66,108.71,108.61,108.66,265092.0,84.5893,84.6282,84.5504,84.5893,265092.0
2015-12-11 13:00:00,108.66,108.76,108.61,108.71,290226.0,84.5893,84.6671,84.5504,84.6282,290226.0
2015-12-11 14:00:00,108.71,108.75,108.66,108.75,203296.0,84.6282,84.6594,84.5893,84.6594,203296.0
2015-12-11 15:00:00,108.74,108.86,108.69,108.69,524645.0,84.6516,84.745,84.6126,84.6126,524645.0
2015-12-14 09:30:00,108.53,108.58,108.36,108.38,126143.0,84.4881,84.527,84.3557,84.3713,126143.0
2015-12-14 10:00:00,108.38,108.43,108.32,108.43,392901.0,84.3713,84.4102,84.3246,84.4102,392901.0
2015-12-14 11:00:00,108.39,108.52,108.36,108.4,152281.0,84.3791,84.4803,84.3557,84.3869,152281.0
2015-12-14 12:00:00,108.41,108.42,108.21,108.22,279928.0,84.3947,84.4025,84.239,84.2468,279928.0
2015-12-14 13:00:00,108.21,108.26,108.19,108.23,211125.0,84.239,84.2779,84.2234,84.2545,211125.0
2015-12-14 14:00:00,108.24,108.29,108.22,108.26,815413.0,84.2623,84.3013,84.2468,84.2779,815413.0
2015-12-14 15:00:00,108.25,108.27,108.17,108.2,1179844.0,84.2701,84.2857,84.2078,84.2312,1179844.0
2015-12-15 09:30:00,108.08,108.08,107.91,108.06,352358.0,84.1378,84.1378,84.0054,84.1222,352358.0
2015-12-15 10:00:00,108.06,108.16,108.05,108.07,532389.0,84.1222,84.2001,84.1144,84.13,532389.0
2015-12-15 11:00:00,108.06,108.19,108.05,108.16,326418.0,84.1222,84.2234,84.1144,84.2001,326418.0
2015-12-15 12:00:00,108.16,108.19,108.09,108.1,184120.0,84.2001,84.2234,84.1456,84.1533,184120.0
2015-12-15 13:00:00,108.1,108.15,108.08,108.14,189608.0,84.1533,84.1923,84.1378,84.1845,189608.0
2015-12-15 14:00:00,108.14,108.17,108.11,108.15,453592.0,84.1845,84.2078,84.1611,84.1923,453592.0
2015-12-15 15:00:00,108.14,108.18,108.08,108.18,675809.0,84.1845,84.2156,84.1378,84.2156,675809.0
2015-12-16 09:30:00,108.12,108.13,108.01,108.11,117113.0,84.1689,84.1767,84.0833,84.1611,117113.0
2015-12-16 10:00:00,108.1,108.1,107.99,108.01,203984.0,84.1533,84.1533,84.0677,84.0833,203984.0
2015-12-16 11:00:00,108.0,108.05,107.98,108.01,402198.0,84.0755,84.1144,84.0599,84.0833,402198.0
2015-12-16 12:00:00,108.01,108.05,107.98,108.04,395454.0,84.0833,84.1144,84.0599,84.1066,395454.0
2015-12-16 13:00:00,108.04,108.2,107.99,108.12,418552.0,84.1066,84.2312,84.0677,84.1689,418552.0
2015-12-16 14:00:00,108.06,108.27,107.93,108.06,673325.0,84.1222,84.2857,84.021,84.1222,673325.0
2015-12-16 15:00:00,108.05,108.11,107.95,108.02,590808.0,84.1144,84.1611,84.0366,84.0911,590808.0
2015-12-17 09:30:00,108.24,108.24,108.02,108.14,346696.0,84.2623,84.2623,84.0911,84.1845,346696.0
2015-12-17 10:00:00,108.14,108.25,108.13,108.21,285632.0,84.1845,84.2701,84.1767,84.239,285632.0
2015-12-17 11:00:00,108.21,108.3,108.17,108.21,327803.0,84.239,84.309,84.2078,84.239,327803.0
2015-12-17 12:00:00,108.22,108.24,108.18,108.19,132237.0,84.2468,84.2623,84.2156,84.2234,132237.0
2015-12-17 13:00:00,108.2,108.21,108.15,108.2,305527.0,84.2312,84.239,84.1923,84.2312,305527.0
2015-12-17 14:00:00,108.2,108.27,108.19,108.22,1458519.0,84.2312,84.2857,84.2234,84.2468,1458519.0
2015-12-17 15:00:00,108.22,108.26,108.14,108.15,971399.0,84.2468,84.2779,84.1845,84.1923,971399.0
2015-12-18 09:30:00,108.35,108.38,108.25,108.27,261546.0,84.348,84.3713,84.2701,84.2857,261546.0
2015-12-18 10:00:00,108.26,108.36,108.25,108.29,311830.0,84.2779,84.3557,84.2701,84.3013,311830.0
2015-12-18 11:00:00,108.3,108.39,108.27,108.36,232225.0,84.309,84.3791,84.2857,84.3557,232225.0
2015-12-18 12:00:00,108.37,108.45,108.36,108.41,111900.0,84.3635,84.4258,84.3557,84.3947,111900.0
2015-12-18 13:00:00,108.4,108.42,108.36,108.38,1319312.0,84.3869,84.4025,84.3557,84.3713,1319312.0
2015-12-18 14:00:00,108.37,108.38,108.35,108.38,663345.0,84.3635,84.3713,84.348,84.3713,663345.0
2015-12-18 15:00:00,108.38,108.46,108.38,108.4,876424.0,84.3713,84.4336,84.3713,84.3869,876424.0
2015-12-21 09:30:00,108.49,108.51,108.4,108.45,157315.0,84.4569,84.4725,84.3869,84.4258,157315.0
2015-12-21 10:00:00,108.46,108.46,108.4,108.41,185422.0,84.4336,84.4336,84.3869,84.3947,185422.0
2015-12-21 11:00:00,108.42,108.54,108.4,108.45,370001.0,84.4025,84.4959,84.3869,84.4258,370001.0
2015-12-21 12:00:00,108.45,108.46,108.35,108.35,651910.0,84.4258,84.4336,84.348,84.348,651910.0
2015-12-21 13:00:00,108.35,108.36,108.27,108.29,380835.0,84.348,84.3557,84.2857,84.3013,380835.0
2015-12-21 14:00:00,108.29,108.31,108.25,108.26,309946.0,84.3013,84.3168,84.2701,84.2779,309946.0
2015-12-21 15:00:00,108.26,108.3,108.24,108.29,657988.0,84.2779,84.309,84.2623,84.3013,657988.0
2015-12-22 09:30:00,108.27,108.28,108.2,108.25,417278.0,84.2857,84.2935,84.2312,84.2701,417278.0
2015-12-22 10:00:00,108.25,108.25,108.13,108.18,604591.0,84.2701,84.2701,84.1767,84.2156,604591.0
2015-12-22 11:00:00,108.18,108.22,108.17,108.21,229775.0,84.2156,84.2468,84.2078,84.239,229775.0
2015-12-22 12:00:00,108.21,108.25,108.18,108.19,421457.0,84.239,84.2701,84.2156,84.2234,421457.0
2015-12-22 13:00:00,108.19,108.2,108.12,108.13,1099495.0,84.2234,84.2312,84.1689,84.1767,1099495.0
2015-12-22 14:00:00,108.13,108.16,108.12,108.13,890222.0,84.1767,84.2001,84.1689,84.1767,890222.0
2015-12-22 15:00:00,108.14,108.2,108.12,108.19,670982.0,84.1845,84.2312,84.1689,84.2234,670982.0
2015-12-23 09:30:00,108.01,108.11,108.0,108.01,502289.0,84.0833,84.1611,84.0755,84.0833,502289.0
2015-12-23 10:00:00,108.02,108.15,108.01,108.08,320271.0,84.0911,84.1923,84.0833,84.1378,320271.0
2015-12-23 11:00:00,108.07,108.14,108.03,108.14,293485.0,84.13,84.1845,84.0989,84.1845,293485.0
2015-12-23 12:00:00,108.14,108.15,108.1,108.14,172073.0,84.1845,84.1923,84.1533,84.1845,172073.0
2015-12-23 13:00:00,108.14,108.16,108.1,108.14,387053.0,84.1845,84.2001,84.1533,84.1845,387053.0
2015-12-23 14:00:00,108.14,108.19,108.13,108.15,1060362.0,84.1845,84.2234,84.1767,84.1923,1060362.0
2015-12-23 15:00:00,108.15,108.19,108.14,108.18,663493.0,84.1923,84.2234,84.1845,84.2156,663493.0
2015-12-24 09:30:00,107.95,108.01,107.92,107.99,128706.0,84.2096,84.2564,84.1862,84.2408,128706.0
2015-12-24 10:00:00,107.99,108.05,107.98,108.05,224687.0,84.2408,84.2876,84.233,84.2876,224687.0
2015-12-24 11:00:00,108.04,108.05,108.01,108.03,385337.0,84.2798,84.2876,84.2564,84.272,385337.0
2015-12-24 12:00:00,108.03,108.04,107.97,108.01,412174.0,84.272,84.2798,84.2252,84.2564,412174.0
2015-12-28 09:30:00,108.03,108.05,107.99,108.04,126733.0,84.272,84.2876,84.2408,84.2798,126733.0
2015-12-28 10:00:00,108.05,108.09,107.99,108.07,459750.0,84.2876,84.3188,84.2408,84.3032,459750.0
2015-12-28 11:00:00,108.07,108.13,108.05,108.08,394567.0,84.3032,84.35,84.2876,84.311,394567.0
2015-12-28 12:00:00,108.09,108.09,108.01,108.01,262863.0,84.3188,84.3188,84.2564,84.2564,262863.0
2015-12-28 13:00:00,108.01,108.06,108.0,108.03,389396.0,84.2564,84.2954,84.2486,84.272,389396.0
2015-12-28 14:00:00,108.03,108.09,108.01,108.08,430227.0,84.272,84.3188,84.2564,84.311,430227.0
2015-12-28 15:00:00,108.07,108.07,108.01,108.02,382029.0,84.3032,84.3032,84.2564,84.2642,382029.0
2015-12-29 09:30:00,107.92,107.98,107.85,107.86,227062.0,84.1862,84.233,84.1316,84.1394,227062.0
2015-12-29 10:00:00,107.85,107.87,107.79,107.87,580343.0,84.1316,84.1472,84.0847,84.1472,580343.0
2015-12-29 11:00:00,107.87,107.88,107.81,107.84,244580.0,84.1472,84.155,84.1004,84.1238,244580.0
2015-12-29 12:00:00,107.85,107.88,107.82,107.87,303256.0,84.1316,84.155,84.1082,84.1472,303256.0
2015-12-29 13:00:00,107.87,107.87,107.72,107.73,327600.0,84.1472,84.1472,84.0301,84.0379,327600.0
2015-12-29 14:00:00,107.73,107.73,107.62,107.7,649688.0,84.0379,84.0379,83.9521,84.0145,649688.0
2015-12-29 15:00:00,107.71,107.73,107.67,107.73,519375.0,84.0223,84.0379,83.9911,84.0379,519375.0
2015-12-30 09:30:00,107.64,107.71,107.6,107.6,320921.0,83.9677,84.0223,83.9365,83.9365,320921.0
2015-12-30 10:00:00,107.61,107.74,107.61,107.69,284265.0,83.9443,84.0457,83.9443,84.0067,284265.0
2015-12-30 11:00:00,107.69,107.7,107.65,107.67,317299.0,84.0067,84.0145,83.9755,83.9911,317299.0
2015-12-30 12:00:00,107.67,107.68,107.62,107.65,240365.0,83.9911,83.9989,83.9521,83.9755,240365.0
2015-12-30 13:00:00,107.65,107.78,107.61,107.76,412101.0,83.9755,84.0769,83.9443,84.0613,412101.0
2015-12-30 14:00:00,107.76,107.77,107.64,107.68,448646.0,84.0613,84.0691,83.9677,83.9989,448646.0
2015-12-30 15:00:00,107.67,107.74,107.65,107.71,942591.0,83.9911,84.0457,83.9755,84.0223,942591.0
2015-12-31 09:30:00,107.87,107.95,107.82,107.93,176138.0,84.1472,84.2096,84.1082,84.194,176138.0
2015-12-31 10:00:00,107.94,107.98,107.9,107.96,310397.0,84.2018,84.233,84.1706,84.2174,310397.0
2015-12-31 11:00:00,107.96,107.97,107.89,107.91,256961.0,84.2174,84.2252,84.1628,84.1784,256961.0
2015-12-31 12:00:00,107.91,107.94,107.82,107.94,259303.0,84.1784,84.2018,84.1082,84.2018,259303.0
2015-12-31 13:00:00,107.94,108.03,107.93,107.99,648923.0,84.2018,84.272,84.194,84.2408,648923.0
2015-12-31 14:00:00,107.98,108.02,107.92,107.95,315000.0,84.233,84.2642,84.1862,84.2096,315000.0
2015-12-31 15:00:00,107.94,108.01,107.93,108.0,825500.0,84.2018,84.2564,84.194,84.2486,825500.0
2016-01-04 09:30:00,108.09,108.29,108.09,108.24,330898.0,84.3188,84.4748,84.3188,84.4358,330898.0
2016-01-04 10:00:00,108.24,108.29,108.14,108.15,559834.0,84.4358,84.4748,84.3578,84.3656,559834.0
2016-01-04 11:00:00,108.16,108.2,108.13,108.15,431630.0,84.3734,84.4046,84.35,84.3656,431630.0
2016-01-04 12:00:00,108.15,108.15,108.03,108.04,432629.0,84.3656,84.3656,84.272,84.2798,432629.0
2016-01-04 13:00:00,108.04,108.1,108.03,108.07,261859.0,84.2798,84.3266,84.272,84.3032,261859.0
2016-01-04 14:00:00,108.07,108.09,107.93,107.95,612669.0,84.3032,84.3188,84.194,84.2096,612669.0
2016-01-04 15:00:00,107.95,108.04,107.94,107.97,797589.0,84.2096,84.2798,84.2018,84.2252,797589.0
2016-01-05 09:30:00,107.87,107.98,107.87,107.98,479207.0,84.1472,84.233,84.1472,84.233,479207.0
2016-01-05 10:00:00,107.98,108.03,107.93,107.99,419454.0,84.233,84.272,84.194,84.2408,419454.0
2016-01-05 11:00:00,107.99,108.09,107.96,108.07,196061.0,84.2408,84.3188,84.2174,84.3032,196061.0
2016-01-05 12:00:00,108.08,108.12,108.04,108.07,341110.0,84.311,84.3422,84.2798,84.3032,341110.0
2016-01-05 13:00:00,108.06,108.09,107.99,108.01,236608.0,84.2954,84.3188,84.2408,84.2564,236608.0
2016-01-05 14:00:00,108.01,108.05,107.97,107.98,356020.0,84.2564,84.2876,84.2252,84.233,356020.0
2016-01-05 15:00:00,107.98,108.02,107.96,108.02,534211.0,84.233,84.2642,84.2174,84.2642,534211.0
2016-01-06 09:30:00,108.34,108.37,108.24,108.3,113481.0,84.5138,84.5372,84.4358,84.4826,113481.0
2016-01-06 10:00:00,108.31,108.32,108.22,108.28,263596.0,84.4904,84.4982,84.4202,84.467,263596.0
2016-01-06 11:00:00,108.28,108.34,108.26,108.34,188707.0,84.467,84.5138,84.4514,84.5138,188707.0
2016-01-06 12:00:00,108.34,108.36,108.3,108.33,131562.0,84.5138,84.5294,84.4826,84.506,131562.0
2016-01-06 13:00:00,108.34,108.35,108.26,108.27,221506.0,84.5138,84.5216,84.4514,84.4592,221506.0
2016-01-06 14:00:00,108.28,108.39,108.25,108.39,552164.0,84.467,84.5528,84.4436,84.5528,552164.0
2016-01-06 15:00:00,108.39,108.46,108.37,108.43,1201404.0,84.5528,84.6074,84.5372,84.584,1201404.0
2016-01-07 09:30:00,108.4,108.47,108.32,108.34,124998.0,84.5606,84.6152,84.4982,84.5138,124998.0
2016-01-07 10:00:00,108.33,108.38,108.21,108.24,258357.0,84.506,84.545,84.4124,84.4358,258357.0
2016-01-07 11:00:00,108.23,108.33,108.21,108.33,248952.0,84.428,84.506,84.4124,84.506,248952.0
2016-01-07 12:00:00,108.33,108.36,108.29,108.33,157527.0,84.506,84.5294,84.4748,84.506,157527.0
2016-01-07 13:00:00,108.32,108.46,108.31,108.42,208478.0,84.4982,84.6074,84.4904,84.5762,208478.0
2016-01-07 14:00:00,108.43,108.44,108.32,108.44,825669.0,84.584,84.5918,84.4982,84.5918,825669.0
2016-01-07 15:00:00,108.43,108.47,108.39,108.43,442407.0,84.584,84.6152,84.5528,84.584,442407.0
2016-01-08 09:30:00,108.57,108.57,108.35,108.41,210567.0,84.6932,84.6932,84.5216,84.5684,210567.0
2016-01-08 10:00:00,108.43,108.55,108.41,108.49,192292.0,84.584,84.6776,84.5684,84.6308,192292.0
2016-01-08 11:00:00,108.49,108.64,108.46,108.51,284394.0,84.6308,84.7478,84.6074,84.6464,284394.0
2016-01-08 12:00:00,108.5,108.52,108.42,108.46,188138.0,84.6386,84.6542,84.5762,84.6074,188138.0
2016-01-08 13:00:00,108.45,108.59,108.42,108.58,489454.0,84.5996,84.7088,84.5762,84.701,489454.0
2016-01-08 14:00:00,108.59,108.66,108.55,108.62,1816270.0,84.7088,84.7634,84.6776,84.7322,1816270.0
2016-01-08 15:00:00,108.62,108.71,108.61,108.67,594168.0,84.7322,84.8024,84.7244,84.7712,594168.0
2016-01-11 09:30:00,108.39,108.46,108.37,108.44,201007.0,84.5528,84.6074,84.5372,84.5918,201007.0
2016-01-11 10:00:00,108.44,108.5,108.39,108.48,467681.0,84.5918,84.6386,84.5528,84.623,467681.0
2016-01-11 11:00:00,108.49,108.55,108.47,108.5,162747.0,84.6308,84.6776,84.6152,84.6386,162747.0
2016-01-11 12:00:00,108.49,108.59,108.47,108.48,331680.0,84.6308,84.7088,84.6152,84.623,331680.0
2016-01-11 13:00:00,108.48,108.54,108.46,108.49,619389.0,84.623,84.6698,84.6074,84.6308,619389.0
2016-01-11 14:00:00,108.48,108.49,108.37,108.43,572074.0,84.623,84.6308,84.5372,84.584,572074.0
2016-01-11 15:00:00,108.42,108.46,108.34,108.35,301233.0,84.5762,84.6074,84.5138,84.5216,301233.0
2016-01-12 09:30:00,108.44,108.49,108.36,108.42,158285.0,84.5918,84.6308,84.5294,84.5762,158285.0
2016-01-12 10:00:00,108.42,108.59,108.4,108.56,527418.0,84.5762,84.7088,84.5606,84.6854,527418.0
2016-01-12 11:00:00,108.56,108.69,108.55,108.61,332438.0,84.6854,84.7868,84.6776,84.7244,332438.0
2016-01-12 12:00:00,108.62,108.72,108.57,108.66,257166.0,84.7322,84.8102,84.6932,84.7634,257166.0
2016-01-12 13:00:00,108.67,108.75,108.65,108.75,405015.0,84.7712,84.8336,84.7556,84.8336,405015.0
2016-01-12 14:00:00,108.75,108.82,108.65,108.69,610799.0,84.8336,84.8882,84.7556,84.7868,610799.0
2016-01-12 15:00:00,108.69,108.71,108.57,108.58,696395.0,84.7868,84.8024,84.6932,84.701,696395.0
2016-01-13 09:30:00,108.6,108.65,108.56,108.57,109556.0,84.7166,84.7556,84.6854,84.6932,109556.0
2016-01-13 10:00:00,108.58,108.69,108.55,108.63,516235.0,84.701,84.7868,84.6776,84.74,516235.0
2016-01-13 11:00:00,108.61,108.75,108.6,108.74,173273.0,84.7244,84.8336,84.7166,84.8258,173273.0
2016-01-13 12:00:00,108.73,108.75,108.62,108.67,164567.0,84.818,84.8336,84.7322,84.7712,164567.0
2016-01-13 13:00:00,108.67,108.8,108.66,108.8,357357.0,84.7712,84.8726,84.7634,84.8726,357357.0
2016-01-13 14:00:00,108.8,108.93,108.77,108.78,581543.0,84.8726,84.974,84.8492,84.857,581543.0
2016-01-13 15:00:00,108.78,108.89,108.75,108.85,849335.0,84.857,84.9428,84.8336,84.9116,849335.0
2016-01-14 09:30:00,108.79,108.89,108.72,108.89,125638.0,84.8648,84.9428,84.8102,84.9428,125638.0
2016-01-14 10:00:00,108.88,108.88,108.68,108.73,478310.0,84.935,84.935,84.779,84.818,478310.0
2016-01-14 11:00:00,108.73,108.81,108.72,108.78,375014.0,84.818,84.8804,84.8102,84.857,375014.0
2016-01-14 12:00:00,108.77,108.78,108.61,108.66,253771.0,84.8492,84.857,84.7244,84.7634,253771.0
2016-01-14 13:00:00,108.66,108.68,108.58,108.66,379567.0,84.7634,84.779,84.701,84.7634,379567.0
2016-01-14 14:00:00,108.66,108.79,108.64,108.77,447732.0,84.7634,84.8648,84.7478,84.8492,447732.0
2016-01-14 15:00:00,108.76,108.82,108.68,108.79,2938960.0,84.8414,84.8882,84.779,84.8648,2938960.0
2016-01-15 09:30:00,109.08,109.12,108.91,109.02,201432.0,85.0911,85.1223,84.9584,85.0442,201432.0
2016-01-15 10:00:00,109.01,109.04,108.88,108.98,264452.0,85.0364,85.0598,84.935,85.013,264452.0
2016-01-15 11:00:00,108.98,109.02,108.9,108.94,436457.0,85.013,85.0442,84.9506,84.9818,436457.0
2016-01-15 12:00:00,108.95,109.05,108.9,108.97,428292.0,84.9896,85.0676,84.9506,85.0052,428292.0
2016-01-15 13:00:00,108.96,109.0,108.83,108.89,574675.0,84.9974,85.0286,84.896,84.9428,574675.0
2016-01-15 14:00:00,108.88,108.92,108.85,108.87,502870.0,84.935,84.9662,84.9116,84.9272,502870.0
2016-01-15 15:00:00,108.86,108.98,108.84,108.94,640814.0,84.9194,85.013,84.9038,84.9818,640814.0
2016-01-19 09:30:00,108.85,108.94,108.75,108.88,385368.0,84.9116,84.9818,84.8336,84.935,385368.0
2016-01-19 10:00:00,108.89,108.91,108.76,108.83,470191.0,84.9428,84.9584,84.8414,84.896,470191.0
2016-01-19 11:00:00,108.82,108.9,108.79,108.86,309656.0,84.8882,84.9506,84.8648,84.9194,309656.0
2016-01-19 12:00:00,108.86,108.92,108.8,108.83,486149.0,84.9194,84.9662,84.8726,84.896,486149.0
2016-01-19 13:00:00,108.83,108.91,108.78,108.9,777457.0,84.896,84.9584,84.857,84.9506,777457.0
2016-01-19 14:00:00,108.89,108.96,108.85,108.87,496621.0,84.9428,84.9974,84.9116,84.9272,496621.0
2016-01-19 15:00:00,108.86,108.86,108.72,108.81,1030865.0,84.9194,84.9194,84.8102,84.8804,1030865.0
2016-01-20 09:30:00,109.1,109.19,109.01,109.09,451356.0,85.1067,85.1769,85.0364,85.0989,451356.0
2016-01-20 10:00:00,109.09,109.14,108.99,109.12,769289.0,85.0989,85.1379,85.0208,85.1223,769289.0
2016-01-20 11:00:00,109.11,109.12,109.0,109.08,422935.0,85.1145,85.1223,85.0286,85.0911,422935.0
2016-01-20 12:00:00,109.08,109.14,109.04,109.09,473288.0,85.0911,85.1379,85.0598,85.0989,473288.0
2016-01-20 13:00:00,109.11,109.13,108.97,109.0,759453.0,85.1145,85.1301,85.0052,85.0286,759453.0
2016-01-20 14:00:00,109.0,109.04,108.87,108.91,418944.0,85.0286,85.0598,84.9272,84.9584,418944.0
2016-01-20 15:00:00,108.91,108.98,108.9,108.92,712775.0,84.9584,85.013,84.9506,84.9662,712775.0
2016-01-21 09:30:00,109.08,109.08,108.96,109.02,989690.0,85.0911,85.0911,84.9974,85.0442,989690.0
2016-01-21 10:00:00,109.02,109.03,108.92,109.02,761831.0,85.0442,85.052,84.9662,85.0442,761831.0
2016-01-21 11:00:00,109.02,109.04,108.89,108.95,664028.0,85.0442,85.0598,84.9428,84.9896,664028.0
2016-01-21 12:00:00,108.95,108.98,108.85,108.9,1427588.0,84.9896,85.013,84.9116,84.9506,1427588.0
2016-01-21 13:00:00,108.9,108.91,108.8,108.9,414718.0,84.9506,84.9584,84.8726,84.9506,414718.0
2016-01-21 14:00:00,108.89,108.94,108.85,108.85,840934.0,84.9428,84.9818,84.9116,84.9116,840934.0
2016-01-21 15:00:00,108.86,108.87,108.74,108.78,1829038.0,84.9194,84.9272,84.8258,84.857,1829038.0
2016-01-22 09:30:00,108.72,108.75,108.58,108.62,326702.0,84.8102,84.8336,84.701,84.7322,326702.0
2016-01-22 10:00:00,108.62,108.72,108.61,108.71,721344.0,84.7322,84.8102,84.7244,84.8024,721344.0
2016-01-22 11:00:00,108.71,108.81,108.69,108.8,596662.0,84.8024,84.8804,84.7868,84.8726,596662.0
2016-01-22 12:00:00,108.81,108.82,108.74,108.77,220661.0,84.8804,84.8882,84.8258,84.8492,220661.0
2016-01-22 13:00:00,108.76,108.82,108.73,108.79,179161.0,84.8414,84.8882,84.818,84.8648,179161.0
2016-01-22 14:00:00,108.79,108.85,108.78,108.8,393069.0,84.8648,84.9116,84.857,84.8726,393069.0
2016-01-22 15:00:00,108.8,108.83,108.75,108.83,541746.0,84.8726,84.896,84.8336,84.896,541746.0
2016-01-25 09:30:00,108.95,108.98,108.88,108.93,216277.0,84.9896,85.013,84.935,84.974,216277.0
2016-01-25 10:00:00,108.94,108.94,108.84,108.91,232071.0,84.9818,84.9818,84.9038,84.9584,232071.0
2016-01-25 11:00:00,108.9,108.97,108.9,108.94,242666.0,84.9506,85.0052,84.9506,84.9818,242666.0
2016-01-25 12:00:00,108.95,108.97,108.89,108.89,602950.0,84.9896,85.0052,84.9428,84.9428,602950.0
2016-01-25 13:00:00,108.9,108.92,108.84,108.85,368171.0,84.9506,84.9662,84.9038,84.9116,368171.0
2016-01-25 14:00:00,108.85,108.89,108.82,108.85,721256.0,84.9116,84.9428,84.8882,84.9116,721256.0
2016-01-25 15:00:00,108.84,108.86,108.77,108.78,737461.0,84.9038,84.9194,84.8492,84.857,737461.0
2016-01-26 09:30:00,108.9,108.93,108.83,108.88,363497.0,84.9506,84.974,84.896,84.935,363497.0
2016-01-26 10:00:00,108.88,108.88,108.76,108.82,313157.0,84.935,84.935,84.8414,84.8882,313157.0
2016-01-26 11:00:00,108.82,108.9,108.79,108.88,201079.0,84.8882,84.9506,84.8648,84.935,201079.0
2016-01-26 12:00:00,108.87,108.89,108.84,108.88,130239.0,84.9272,84.9428,84.9038,84.935,130239.0
2016-01-26 13:00:00,108.88,108.94,108.87,108.91,214208.0,84.935,84.9818,84.9272,84.9584,214208.0
2016-01-26 14:00:00,108.91,109.0,108.89,108.99,345827.0,84.9584,85.0286,84.9428,85.0208,345827.0
2016-01-26 15:00:00,108.99,108.99,108.89,108.9,453803.0,85.0208,85.0208,84.9428,84.9506,453803.0
2016-01-27 09:30:00,108.91,108.91,108.78,108.82,139201.0,84.9584,84.9584,84.857,84.8882,139201.0
2016-01-27 10:00:00,108.82,108.88,108.8,108.86,216232.0,84.8882,84.935,84.8726,84.9194,216232.0
2016-01-27 11:00:00,108.85,108.88,108.8,108.82,170557.0,84.9116,84.935,84.8726,84.8882,170557.0
2016-01-27 12:00:00,108.82,108.84,108.77,108.78,181533.0,84.8882,84.9038,84.8492,84.857,181533.0
2016-01-27 13:00:00,108.78,108.82,108.72,108.78,174068.0,84.857,84.8882,84.8102,84.857,174068.0
2016-01-27 14:00:00,108.79,109.01,108.73,108.99,359069.0,84.8648,85.0364,84.818,85.0208,359069.0
2016-01-27 15:00:00,108.98,109.01,108.91,108.94,289087.0,85.013,85.0364,84.9584,84.9818,289087.0
2016-01-28 09:30:00,108.99,108.99,108.82,108.93,280694.0,85.0208,85.0208,84.8882,84.974,280694.0
2016-01-28 10:00:00,108.95,109.05,108.94,108.98,199714.0,84.9896,85.0676,84.9818,85.013,199714.0
2016-01-28 11:00:00,108.98,109.07,108.94,109.05,261176.0,85.013,85.0833,84.9818,85.0676,261176.0
2016-01-28 12:00:00,109.05,109.05,108.88,108.91,166680.0,85.0676,85.0676,84.935,84.9584,166680.0
2016-01-28 13:00:00,108.91,109.1,108.91,109.07,361475.0,84.9584,85.1067,84.9584,85.0833,361475.0
2016-01-28 14:00:00,109.06,109.08,108.98,109.07,354215.0,85.0755,85.0911,85.013,85.0833,354215.0
2016-01-28 15:00:00,109.07,109.09,109.01,109.04,523180.0,85.0833,85.0989,85.0364,85.0598,523180.0
2016-01-29 09:30:00,109.41,109.41,109.26,109.3,311215.0,85.3485,85.3485,85.2315,85.2627,311215.0
2016-01-29 10:00:00,109.3,109.42,109.26,109.42,371949.0,85.2627,85.3563,85.2315,85.3563,371949.0
2016-01-29 11:00:00,109.41,109.48,109.4,109.45,443068.0,85.3485,85.4031,85.3407,85.3797,443068.0
2016-01-29 12:00:00,109.44,109.46,109.38,109.38,417137.0,85.3719,85.3875,85.3251,85.3251,417137.0
2016-01-29 13:00:00,109.38,109.39,109.25,109.29,476089.0,85.3251,85.3329,85.2237,85.2549,476089.0
2016-01-29 14:00:00,109.29,109.45,109.28,109.37,2093401.0,85.2549,85.3797,85.2471,85.3173,2093401.0
2016-01-29 15:00:00,109.37,109.4,109.3,109.32,3293019.0,85.3173,85.3407,85.2627,85.2783,3293019.0
2016-02-01 09:30:00,109.1,109.25,108.91,109.05,366897.0,85.2847,85.402,85.1362,85.2456,366897.0
2016-02-01 10:00:00,109.05,109.09,108.94,108.95,597945.0,85.2456,85.2769,85.1596,85.1674,597945.0
2016-02-01 11:00:00,108.95,108.99,108.9,108.96,1066955.0,85.1674,85.1987,85.1284,85.1753,1066955.0
2016-02-01 12:00:00,108.95,109.01,108.93,109.0,227938.0,85.1674,85.2143,85.1518,85.2065,227938.0
2016-02-01 13:00:00,109.01,109.06,108.97,108.98,306317.0,85.2143,85.2534,85.1831,85.1909,306317.0
2016-02-01 14:00:00,108.97,108.98,108.85,108.85,727928.0,85.1831,85.1909,85.0893,85.0893,727928.0
2016-02-01 15:00:00,108.85,108.99,108.84,108.98,890763.0,85.0893,85.1987,85.0815,85.1909,890763.0
2016-02-02 09:30:00,109.23,109.34,109.13,109.32,156261.0,85.3863,85.4723,85.3082,85.4567,156261.0
2016-02-02 10:00:00,109.32,109.34,109.23,109.24,464813.0,85.4567,85.4723,85.3863,85.3941,464813.0
2016-02-02 11:00:00,109.24,109.28,109.19,109.27,599358.0,85.3941,85.4254,85.3551,85.4176,599358.0
2016-02-02 12:00:00,109.28,109.32,109.23,109.29,840937.0,85.4254,85.4567,85.3863,85.4332,840937.0
2016-02-02 13:00:00,109.3,109.34,109.27,109.33,770645.0,85.441,85.4723,85.4176,85.4645,770645.0
2016-02-02 14:00:00,109.34,109.36,109.27,109.32,433710.0,85.4723,85.4879,85.4176,85.4567,433710.0
2016-02-02 15:00:00,109.31,109.38,109.31,109.32,891742.0,85.4489,85.5036,85.4489,85.4567,891742.0
2016-02-03 09:30:00,109.26,109.37,109.26,109.34,182344.0,85.4098,85.4958,85.4098,85.4723,182344.0
2016-02-03 10:00:00,109.34,109.64,109.33,109.42,638173.0,85.4723,85.7068,85.4645,85.5348,638173.0
2016-02-03 11:00:00,109.43,109.51,109.35,109.36,188577.0,85.5427,85.6052,85.4801,85.4879,188577.0
2016-02-03 12:00:00,109.34,109.39,109.31,109.33,1054558.0,85.4723,85.5114,85.4489,85.4645,1054558.0
2016-02-03 13:00:00,109.33,109.44,109.3,109.43,216082.0,85.4645,85.5505,85.441,85.5427,216082.0
2016-02-03 14:00:00,109.44,109.44,109.21,109.23,368872.0,85.5505,85.5505,85.3707,85.3863,368872.0
2016-02-03 15:00:00,109.23,109.31,109.2,109.29,897593.0,85.3863,85.4489,85.3629,85.4332,897593.0
2016-02-04 09:30:00,109.34,109.39,109.3,109.34,106295.0,85.4723,85.5114,85.441,85.4723,106295.0
2016-02-04 10:00:00,109.33,109.41,109.23,109.25,264221.0,85.4645,85.527,85.3863,85.402,264221.0
2016-02-04 11:00:00,109.25,109.46,109.25,109.45,236844.0,85.402,85.5661,85.402,85.5583,236844.0
2016-02-04 12:00:00,109.45,109.46,109.31,109.37,177861.0,85.5583,85.5661,85.4489,85.4958,177861.0
2016-02-04 13:00:00,109.36,109.4,109.32,109.36,218260.0,85.4879,85.5192,85.4567,85.4879,218260.0
2016-02-04 14:00:00,109.36,109.4,109.33,109.36,192080.0,85.4879,85.5192,85.4645,85.4879,192080.0
2016-02-04 15:00:00,109.36,109.42,109.32,109.4,566246.0,85.4879,85.5348,85.4567,85.5192,566246.0
2016-02-05 09:30:00,109.24,109.33,109.16,109.28,196314.0,85.3941,85.4645,85.3316,85.4254,196314.0
2016-02-05 10:00:00,109.27,109.29,109.15,109.21,246736.0,85.4176,85.4332,85.3238,85.3707,246736.0
2016-02-05 11:00:00,109.2,109.3,109.15,109.27,280703.0,85.3629,85.441,85.3238,85.4176,280703.0
2016-02-05 12:00:00,109.27,109.29,109.22,109.29,294463.0,85.4176,85.4332,85.3785,85.4332,294463.0
2016-02-05 13:00:00,109.29,109.44,109.28,109.4,192504.0,85.4332,85.5505,85.4254,85.5192,192504.0
2016-02-05 14:00:00,109.41,109.42,109.29,109.31,368775.0,85.527,85.5348,85.4332,85.4489,368775.0
2016-02-05 15:00:00,109.33,109.38,109.31,109.32,449508.0,85.4645,85.5036,85.4489,85.4567,449508.0
2016-02-08 09:30:00,109.52,109.69,109.5,109.66,261680.0,85.613,85.7459,85.5974,85.7225,261680.0
2016-02-08 10:00:00,109.66,109.77,109.64,109.76,504871.0,85.7225,85.8084,85.7068,85.8006,504871.0
2016-02-08 11:00:00,109.76,109.82,109.74,109.8,139758.0,85.8006,85.8475,85.785,85.8319,139758.0
2016-02-08 12:00:00,109.79,109.8,109.71,109.77,167529.0,85.8241,85.8319,85.7615,85.8084,167529.0
2016-02-08 13:00:00,109.77,109.87,109.75,109.85,385801.0,85.8084,85.8866,85.7928,85.871,385801.0
2016-02-08 14:00:00,109.85,109.86,109.79,109.82,510160.0,85.871,85.8788,85.8241,85.8475,510160.0
2016-02-08 15:00:00,109.82,109.84,109.75,109.75,599473.0,85.8475,85.8632,85.7928,85.7928,599473.0
2016-02-09 09:30:00,109.92,109.93,109.72,109.79,140064.0,85.9257,85.9335,85.7694,85.8241,140064.0
2016-02-09 10:00:00,109.8,109.87,109.69,109.86,398525.0,85.8319,85.8866,85.7459,85.8788,398525.0
2016-02-09 11:00:00,109.86,109.86,109.71,109.77,178397.0,85.8788,85.8788,85.7615,85.8084,178397.0
2016-02-09 12:00:00,109.77,109.78,109.68,109.73,649786.0,85.8084,85.8163,85.7381,85.7772,649786.0
2016-02-09 13:00:00,109.74,109.81,109.72,109.74,620130.0,85.785,85.8397,85.7694,85.785,620130.0
2016-02-09 14:00:00,109.73,109.78,109.69,109.69,312679.0,85.7772,85.8163,85.7459,85.7459,312679.0
2016-02-09 15:00:00,109.7,109.79,109.66,109.74,563057.0,85.7537,85.8241,85.7225,85.785,563057.0
2016-02-10 09:30:00,109.82,109.84,109.71,109.72,284511.0,85.8475,85.8632,85.7615,85.7694,284511.0
2016-02-10 10:00:00,109.72,109.77,109.6,109.75,253884.0,85.7694,85.8084,85.6756,85.7928,253884.0
2016-02-10 11:00:00,109.75,109.8,109.67,109.78,237441.0,85.7928,85.8319,85.7303,85.8163,237441.0
2016-02-10 12:00:00,109.77,109.8,109.7,109.7,351016.0,85.8084,85.8319,85.7537,85.7537,351016.0
2016-02-10 13:00:00,109.71,109.89,109.7,109.87,335197.0,85.7615,85.9023,85.7537,85.8866,335197.0
2016-02-10 14:00:00,109.86,109.96,109.85,109.93,223325.0,85.8788,85.957,85.871,85.9335,223325.0
2016-02-10 15:00:00,109.94,109.99,109.86,109.99,385226.0,85.9413,85.9804,85.8788,85.9804,385226.0
2016-02-11 09:30:00,110.33,110.41,110.09,110.12,274112.0,86.2462,86.3087,86.0586,86.082,274112.0
2016-02-11 10:00:00,110.13,110.36,110.08,110.35,358314.0,86.0899,86.2697,86.0508,86.2618,358314.0
2016-02-11 11:00:00,110.35,110.5,110.31,110.32,377233.0,86.2618,86.3791,86.2306,86.2384,377233.0
2016-02-11 12:00:00,110.31,110.38,110.28,110.28,151558.0,86.2306,86.2853,86.2071,86.2071,151558.0
2016-02-11 13:00:00,110.29,110.32,110.01,110.17,424924.0,86.2149,86.2384,85.9961,86.1211,424924.0
2016-02-11 14:00:00,110.17,110.25,110.01,110.01,380393.0,86.1211,86.1837,85.9961,85.9961,380393.0
2016-02-11 15:00:00,110.01,110.15,110.01,110.08,718842.0,85.9961,86.1055,85.9961,86.0508,718842.0
2016-02-12 09:30:00,109.92,109.92,109.79,109.89,167534.0,85.9257,85.9257,85.8241,85.9023,167534.0
2016-02-12 10:00:00,109.91,109.96,109.76,109.8,189528.0,85.9179,85.957,85.8006,85.8319,189528.0
2016-02-12 11:00:00,109.81,109.81,109.67,109.75,784688.0,85.8397,85.8397,85.7303,85.7928,784688.0
2016-02-12 12:00:00,109.75,109.76,109.68,109.68,244412.0,85.7928,85.8006,85.7381,85.7381,244412.0
2016-02-12 13:00:00,109.69,109.7,109.58,109.61,152975.0,85.7459,85.7537,85.6599,85.6834,152975.0
2016-02-12 14:00:00,109.6,109.64,109.54,109.62,416896.0,85.6756,85.7068,85.6287,85.6912,416896.0
2016-02-12 15:00:00,109.64,109.78,109.62,109.76,683483.0,85.7068,85.8163,85.6912,85.8006,683483.0
2016-02-16 09:30:00,109.54,109.61,109.43,109.48,209672.0,85.6287,85.6834,85.5427,85.5818,209672.0
2016-02-16 10:00:00,109.49,109.59,109.46,109.58,228757.0,85.5896,85.6677,85.5661,85.6599,228757.0
2016-02-16 11:00:00,109.57,109.61,109.53,109.56,381656.0,85.6521,85.6834,85.6208,85.6443,381656.0
2016-02-16 12:00:00,109.58,109.61,109.52,109.53,111872.0,85.6599,85.6834,85.613,85.6208,111872.0
2016-02-16 13:00:00,109.54,109.55,109.49,109.51,167085.0,85.6287,85.6365,85.5896,85.6052,167085.0
2016-02-16 14:00:00,109.5,109.52,109.49,109.52,483276.0,85.5974,85.613,85.5896,85.613,483276.0
2016-02-16 15:00:00,109.52,109.52,109.45,109.51,561539.0,85.613,85.613,85.5583,85.6052,561539.0
2016-02-17 09:30:00,109.43,109.46,109.3,109.35,149096.0,85.5427,85.5661,85.441,85.4801,149096.0
2016-02-17 10:00:00,109.35,109.35,109.23,109.27,287726.0,85.4801,85.4801,85.3863,85.4176,287726.0
2016-02-17 11:00:00,109.27,109.31,109.22,109.31,296441.0,85.4176,85.4489,85.3785,85.4489,296441.0
2016-02-17 12:00:00,109.3,109.35,109.27,109.34,257950.0,85.441,85.4801,85.4176,85.4723,257950.0
2016-02-17 13:00:00,109.34,109.35,109.26,109.33,321608.0,85.4723,85.4801,85.4098,85.4645,321608.0
2016-02-17 14:00:00,109.33,109.39,109.23,109.38,390180.0,85.4645,85.5114,85.3863,85.5036,390180.0
2016-02-17 15:00:00,109.37,109.44,109.35,109.43,567874.0,85.4958,85.5505,85.4801,85.5427,567874.0
2016-02-18 09:30:00,109.5,109.57,109.45,109.55,132844.0,85.5974,85.6521,85.5583,85.6365,132844.0
2016-02-18 10:00:00,109.55,109.65,109.51,109.64,193213.0,85.6365,85.7146,85.6052,85.7068,193213.0
2016-02-18 11:00:00,109.65,109.75,109.65,109.7,311409.0,85.7146,85.7928,85.7146,85.7537,311409.0
2016-02-18 12:00:00,109.71,109.74,109.66,109.72,363760.0,85.7615,85.785,85.7225,85.7694,363760.0
2016-02-18 13:00:00,109.72,109.75,109.63,109.75,395732.0,85.7694,85.7928,85.699,85.7928,395732.0
2016-02-18 14:00:00,109.75,109.75,109.66,109.7,409749.0,85.7928,85.7928,85.7225,85.7537,409749.0
2016-02-18 15:00:00,109.7,109.81,109.69,109.75,788386.0,85.7537,85.8397,85.7459,85.7928,788386.0
2016-02-19 09:30:00,109.8,109.81,109.64,109.81,115197.0,85.8319,85.8397,85.7068,85.8397,115197.0
2016-02-19 10:00:00,109.81,109.85,109.76,109.78,134809.0,85.8397,85.871,85.8006,85.8163,134809.0
2016-02-19 11:00:00,109.79,109.84,109.74,109.77,373173.0,85.8241,85.8632,85.785,85.8084,373173.0
2016-02-19 12:00:00,109.77,109.78,109.71,109.73,170221.0,85.8084,85.8163,85.7615,85.7772,170221.0
2016-02-19 13:00:00,109.73,109.81,109.7,109.79,279352.0,85.7772,85.8397,85.7537,85.8241,279352.0
2016-02-19 14:00:00,109.79,109.85,109.76,109.83,415548.0,85.8241,85.871,85.8006,85.8553,415548.0
2016-02-19 15:00:00,109.83,109.83,109.75,109.78,636274.0,85.8553,85.8553,85.7928,85.8163,636274.0
2016-02-22 09:30:00,109.77,109.88,109.72,109.78,353011.0,85.8084,85.8944,85.7694,85.8163,353011.0
2016-02-22 10:00:00,109.78,109.82,109.76,109.82,320664.0,85.8163,85.8475,85.8006,85.8475,320664.0
2016-02-22 11:00:00,109.82,109.83,109.79,109.81,163189.0,85.8475,85.8553,85.8241,85.8397,163189.0
2016-02-22 12:00:00,109.8,109.85,109.78,109.85,172734.0,85.8319,85.871,85.8163,85.871,172734.0
2016-02-22 13:00:00,109.86,109.87,109.84,109.85,445463.0,85.8788,85.8866,85.8632,85.871,445463.0
2016-02-22 14:00:00,109.85,109.87,109.83,109.84,292854.0,85.871,85.8866,85.8553,85.8632,292854.0
2016-02-22 15:00:00,109.84,109.85,109.79,109.84,489793.0,85.8632,85.871,85.8241,85.8632,489793.0
2016-02-23 09:30:00,109.63,109.7,109.52,109.7,105979.0,85.699,85.7537,85.613,85.7537,105979.0
2016-02-23 10:00:00,109.7,109.97,109.69,109.96,278703.0,85.7537,85.9648,85.7459,85.957,278703.0
2016-02-23 11:00:00,109.96,110.0,109.92,109.95,204733.0,85.957,85.9882,85.9257,85.9492,204733.0
2016-02-23 12:00:00,109.95,110.0,109.95,109.97,160265.0,85.9492,85.9882,85.9492,85.9648,160265.0
2016-02-23 13:00:00,109.97,109.99,109.9,109.91,277071.0,85.9648,85.9804,85.9101,85.9179,277071.0
2016-02-23 14:00:00,109.9,109.91,109.85,109.86,450079.0,85.9101,85.9179,85.871,85.8788,450079.0
2016-02-23 15:00:00,109.86,109.88,109.81,109.85,668451.0,85.8788,85.8944,85.8397,85.871,668451.0
2016-02-24 09:30:00,110.12,110.28,109.97,110.23,257478.0,86.082,86.2071,85.9648,86.168,257478.0
2016-02-24 10:00:00,110.25,110.32,110.16,110.17,229278.0,86.1837,86.2384,86.1133,86.1211,229278.0
2016-02-24 11:00:00,110.17,110.23,110.11,110.13,491547.0,86.1211,86.168,86.0742,86.0899,491547.0
2016-02-24 12:00:00,110.12,110.13,110.03,110.05,188028.0,86.082,86.0899,86.0117,86.0273,188028.0
2016-02-24 13:00:00,110.05,110.1,110.02,110.05,248932.0,86.0273,86.0664,86.0039,86.0273,248932.0
2016-02-24 14:00:00,110.04,110.07,109.91,109.93,518455.0,86.0195,86.043,85.9179,85.9335,518455.0
2016-02-24 15:00:00,109.93,109.94,109.84,109.89,404996.0,85.9335,85.9413,85.8632,85.9023,404996.0
2016-02-25 09:30:00,110.09,110.14,110.0,110.09,100118.0,86.0586,86.0977,85.9882,86.0586,100118.0
2016-02-25 10:00:00,110.09,110.16,110.04,110.12,149414.0,86.0586,86.1133,86.0195,86.082,149414.0
2016-02-25 11:00:00,110.12,110.18,110.06,110.15,358080.0,86.082,86.1289,86.0351,86.1055,358080.0
2016-02-25 12:00:00,110.15,110.31,110.14,110.22,479010.0,86.1055,86.2306,86.0977,86.1602,479010.0
2016-02-25 13:00:00,110.25,110.26,110.11,110.14,166462.0,86.1837,86.1915,86.0742,86.0977,166462.0
2016-02-25 14:00:00,110.14,110.19,110.13,110.18,366805.0,86.0977,86.1368,86.0899,86.1289,366805.0
2016-02-25 15:00:00,110.18,110.19,110.11,110.14,556989.0,86.1289,86.1368,86.0742,86.0977,556989.0
2016-02-26 09:30:00,109.9,109.92,109.84,109.9,124170.0,85.9101,85.9257,85.8632,85.9101,124170.0
2016-02-26 10:00:00,109.91,109.96,109.81,109.85,204375.0,85.9179,85.957,85.8397,85.871,204375.0
2016-02-26 11:00:00,109.84,109.93,109.8,109.93,204330.0,85.8632,85.9335,85.8319,85.9335,204330.0
2016-02-26 12:00:00,109.93,109.96,109.82,109.84,109210.0,85.9335,85.957,85.8475,85.8632,109210.0
2016-02-26 13:00:00,109.84,109.93,109.82,109.89,264796.0,85.8632,85.9335,85.8475,85.9023,264796.0
2016-02-26 14:00:00,109.89,109.91,109.84,109.88,229318.0,85.9023,85.9179,85.8632,85.8944,229318.0
2016-02-26 15:00:00,109.89,109.97,109.85,109.95,754209.0,85.9023,85.9648,85.871,85.9492,754209.0
2016-02-29 09:30:00,109.94,110.03,109.91,110.02,102552.0,85.9413,86.0117,85.9179,86.0039,102552.0
2016-02-29 10:00:00,110.02,110.06,109.95,109.98,575299.0,86.0039,86.0351,85.9492,85.9726,575299.0
2016-02-29 11:00:00,109.98,110.0,109.91,109.99,250766.0,85.9726,85.9882,85.9179,85.9804,250766.0
2016-02-29 12:00:00,109.99,109.99,109.92,109.94,271303.0,85.9804,85.9804,85.9257,85.9413,271303.0
2016-02-29 13:00:00,109.95,109.95,109.92,109.94,496537.0,85.9492,85.9492,85.9257,85.9413,496537.0
2016-02-29 14:00:00,109.94,110.03,109.94,110.03,902089.0,85.9413,86.0117,85.9413,86.0117,902089.0
2016-02-29 15:00:00,110.03,110.1,110.01,110.07,868369.0,86.0117,86.0664,85.9961,86.043,868369.0
2016-03-01 09:30:00,109.93,110.05,109.83,109.85,137030.0,86.1065,86.2005,86.0282,86.0439,137030.0
2016-03-01 10:00:00,109.85,109.85,109.47,109.57,422504.0,86.0439,86.0439,85.7462,85.8245,422504.0
2016-03-01 11:00:00,109.57,109.61,109.45,109.47,416484.0,85.8245,85.8559,85.7305,85.7462,416484.0
2016-03-01 12:00:00,109.48,109.51,109.4,109.5,364996.0,85.754,85.7775,85.6914,85.7697,364996.0
2016-03-01 13:00:00,109.51,109.59,109.5,109.51,344490.0,85.7775,85.8402,85.7697,85.7775,344490.0
2016-03-01 14:00:00,109.5,109.56,109.49,109.54,1491061.0,85.7697,85.8167,85.7619,85.801,1491061.0
2016-03-01 15:00:00,109.53,109.56,109.49,109.53,600388.0,85.7932,85.8167,85.7619,85.7932,600388.0
2016-03-02 09:30:00,109.45,109.47,109.32,109.39,191412.0,85.7305,85.7462,85.6287,85.6835,191412.0
2016-03-02 10:00:00,109.39,109.44,109.32,109.37,367729.0,85.6835,85.7227,85.6287,85.6679,367729.0
2016-03-02 11:00:00,109.37,109.42,109.33,109.4,155718.0,85.6679,85.707,85.6365,85.6914,155718.0
2016-03-02 12:00:00,109.41,109.43,109.36,109.41,106406.0,85.6992,85.7149,85.66,85.6992,106406.0
2016-03-02 13:00:00,109.4,109.47,109.4,109.47,546271.0,85.6914,85.7462,85.6914,85.7462,546271.0
2016-03-02 14:00:00,109.47,109.48,109.4,109.42,793885.0,85.7462,85.754,85.6914,85.707,793885.0
2016-03-02 15:00:00,109.41,109.45,109.41,109.44,306893.0,85.6992,85.7305,85.6992,85.7227,306893.0
2016-03-03 09:30:00,109.47,109.5,109.38,109.39,83763.0,85.7462,85.7697,85.6757,85.6835,83763.0
2016-03-03 10:00:00,109.38,109.45,109.37,109.41,229821.0,85.6757,85.7305,85.6679,85.6992,229821.0
2016-03-03 11:00:00,109.41,109.55,109.4,109.52,129893.0,85.6992,85.8089,85.6914,85.7854,129893.0
2016-03-03 12:00:00,109.51,109.61,109.51,109.58,108988.0,85.7775,85.8559,85.7775,85.8324,108988.0
2016-03-03 13:00:00,109.57,109.58,109.48,109.49,232906.0,85.8245,85.8324,85.754,85.7619,232906.0
2016-03-03 14:00:00,109.49,109.56,109.48,109.54,573416.0,85.7619,85.8167,85.754,85.801,573416.0
2016-03-03 15:00:00,109.54,109.57,109.49,109.55,2005171.0,85.801,85.8245,85.7619,85.8089,2005171.0
2016-03-04 09:30:00,109.5,109.58,109.43,109.55,577533.0,85.7697,85.8324,85.7149,85.8089,577533.0
2016-03-04 10:00:00,109.55,109.58,109.34,109.37,988876.0,85.8089,85.8324,85.6444,85.6679,988876.0
2016-03-04 11:00:00,109.37,109.37,109.3,109.32,291502.0,85.6679,85.6679,85.613,85.6287,291502.0
2016-03-04 12:00:00,109.3,109.34,109.29,109.34,257320.0,85.613,85.6444,85.6052,85.6444,257320.0
2016-03-04 13:00:00,109.34,109.34,109.28,109.3,375165.0,85.6444,85.6444,85.5974,85.613,375165.0
2016-03-04 14:00:00,109.3,109.41,109.29,109.36,687901.0,85.613,85.6992,85.6052,85.66,687901.0
2016-03-04 15:00:00,109.36,109.39,109.33,109.37,1090736.0,85.66,85.6835,85.6365,85.6679,1090736.0
2016-03-07 09:30:00,109.39,109.39,109.21,109.24,171806.0,85.6835,85.6835,85.5425,85.566,171806.0
2016-03-07 10:00:00,109.25,109.33,109.21,109.32,240144.0,85.5739,85.6365,85.5425,85.6287,240144.0
2016-03-07 11:00:00,109.33,109.36,109.27,109.29,257533.0,85.6365,85.66,85.5895,85.6052,257533.0
2016-03-07 12:00:00,109.29,109.32,109.26,109.3,1116801.0,85.6052,85.6287,85.5817,85.613,1116801.0
2016-03-07 13:00:00,109.29,109.34,109.28,109.29,150156.0,85.6052,85.6444,85.5974,85.6052,150156.0
2016-03-07 14:00:00,109.29,109.37,109.28,109.32,191483.0,85.6052,85.6679,85.5974,85.6287,191483.0
2016-03-07 15:00:00,109.33,109.35,109.3,109.35,542771.0,85.6365,85.6522,85.613,85.6522,542771.0
2016-03-08 09:30:00,109.73,109.8,109.56,109.75,234387.0,85.9499,86.0047,85.8167,85.9655,234387.0
2016-03-08 10:00:00,109.76,109.83,109.73,109.83,158011.0,85.9734,86.0282,85.9499,86.0282,158011.0
2016-03-08 11:00:00,109.83,109.83,109.73,109.74,155580.0,86.0282,86.0282,85.9499,85.9577,155580.0
2016-03-08 12:00:00,109.74,109.78,109.73,109.76,221759.0,85.9577,85.989,85.9499,85.9734,221759.0
2016-03-08 13:00:00,109.76,109.77,109.67,109.71,194362.0,85.9734,85.9812,85.9029,85.9342,194362.0
2016-03-08 14:00:00,109.71,109.73,109.64,109.68,458687.0,85.9342,85.9499,85.8794,85.9107,458687.0
2016-03-08 15:00:00,109.66,109.7,109.64,109.66,398899.0,85.895,85.9264,85.8794,85.895,398899.0
2016-03-09 09:30:00,109.56,109.61,109.48,109.61,185890.0,85.8167,85.8559,85.754,85.8559,185890.0
2016-03-09 10:00:00,109.61,109.66,109.53,109.62,183218.0,85.8559,85.895,85.7932,85.8637,183218.0
2016-03-09 11:00:00,109.62,109.62,109.53,109.54,155792.0,85.8637,85.8637,85.7932,85.801,155792.0
2016-03-09 12:00:00,109.55,109.57,109.53,109.54,95384.0,85.8089,85.8245,85.7932,85.801,95384.0
2016-03-09 13:00:00,109.54,109.6,109.47,109.48,230885.0,85.801,85.848,85.7462,85.754,230885.0
2016-03-09 14:00:00,109.49,109.51,109.45,109.51,205775.0,85.7619,85.7775,85.7305,85.7775,205775.0
2016-03-09 15:00:00,109.51,109.56,109.5,109.55,274165.0,85.7775,85.8167,85.7697,85.8089,274165.0
2016-03-10 09:30:00,109.65,109.74,109.55,109.58,144432.0,85.8872,85.9577,85.8089,85.8324,144432.0
2016-03-10 10:00:00,109.58,109.63,109.39,109.43,198434.0,85.8324,85.8715,85.6835,85.7149,198434.0
2016-03-10 11:00:00,109.43,109.5,109.38,109.41,139178.0,85.7149,85.7697,85.6757,85.6992,139178.0
2016-03-10 12:00:00,109.42,109.44,109.38,109.4,123721.0,85.707,85.7227,85.6757,85.6914,123721.0
2016-03-10 13:00:00,109.4,109.52,109.39,109.47,194993.0,85.6914,85.7854,85.6835,85.7462,194993.0
2016-03-10 14:00:00,109.48,109.57,109.44,109.55,518267.0,85.754,85.8245,85.7227,85.8089,518267.0
2016-03-10 15:00:00,109.54,109.64,109.53,109.61,1309564.0,85.801,85.8794,85.7932,85.8559,1309564.0
2016-03-11 09:30:00,109.65,109.71,109.49,109.51,143740.0,85.8872,85.9342,85.7619,85.7775,143740.0
2016-03-11 10:00:00,109.51,109.59,109.48,109.54,275877.0,85.7775,85.8402,85.754,85.801,275877.0
2016-03-11 11:00:00,109.54,109.55,109.43,109.49,202220.0,85.801,85.8089,85.7149,85.7619,202220.0
2016-03-11 12:00:00,109.49,109.49,109.43,109.45,81106.0,85.7619,85.7619,85.7149,85.7305,81106.0
2016-03-11 13:00:00,109.45,109.47,109.42,109.44,159605.0,85.7305,85.7462,85.707,85.7227,159605.0
2016-03-11 14:00:00,109.45,109.45,109.43,109.43,327323.0,85.7305,85.7305,85.7149,85.7149,327323.0
2016-03-11 15:00:00,109.44,109.44,109.39,109.42,880588.0,85.7227,85.7227,85.6835,85.707,880588.0
2016-03-14 09:30:00,109.49,109.58,109.46,109.54,240925.0,85.7619,85.8324,85.7384,85.801,240925.0
2016-03-14 10:00:00,109.55,109.56,109.46,109.53,167383.0,85.8089,85.8167,85.7384,85.7932,167383.0
2016-03-14 11:00:00,109.53,109.6,109.52,109.59,152766.0,85.7932,85.848,85.7854,85.8402,152766.0
2016-03-14 12:00:00,109.59,109.6,109.54,109.58,145256.0,85.8402,85.848,85.801,85.8324,145256.0
2016-03-14 13:00:00,109.57,109.58,109.53,109.57,211688.0,85.8245,85.8324,85.7932,85.8245,211688.0
2016-03-14 14:00:00,109.57,109.57,109.5,109.5,224101.0,85.8245,85.8245,85.7697,85.7697,224101.0
2016-03-14 15:00:00,109.5,109.52,109.45,109.48,890201.0,85.7697,85.7854,85.7305,85.754,890201.0
2016-03-15 09:30:00,109.68,109.7,109.56,109.58,76319.0,85.9107,85.9264,85.8167,85.8324,76319.0
2016-03-15 10:00:00,109.59,109.62,109.49,109.52,114888.0,85.8402,85.8637,85.7619,85.7854,114888.0
2016-03-15 11:00:00,109.52,109.58,109.49,109.57,224661.0,85.7854,85.8324,85.7619,85.8245,224661.0
2016-03-15 12:00:00,109.58,109.59,109.49,109.49,82978.0,85.8324,85.8402,85.7619,85.7619,82978.0
2016-03-15 13:00:00,109.49,109.5,109.42,109.43,139449.0,85.7619,85.7697,85.707,85.7149,139449.0
2016-03-15 14:00:00,109.43,109.46,109.42,109.45,383202.0,85.7149,85.7384,85.707,85.7305,383202.0
2016-03-15 15:00:00,109.45,109.46,109.39,109.41,620369.0,85.7305,85.7384,85.6835,85.6992,620369.0
2016-03-16 09:30:00,109.39,109.41,109.28,109.41,185323.0,85.6835,85.6992,85.5974,85.6992,185323.0
2016-03-16 10:00:00,109.41,109.41,109.34,109.35,172872.0,85.6992,85.6992,85.6444,85.6522,172872.0
2016-03-16 11:00:00,109.36,109.4,109.34,109.36,246090.0,85.66,85.6914,85.6444,85.66,246090.0
2016-03-16 12:00:00,109.36,109.37,109.31,109.34,265895.0,85.66,85.6679,85.6209,85.6444,265895.0
2016-03-16 13:00:00,109.34,109.35,109.3,109.32,163931.0,85.6444,85.6522,85.613,85.6287,163931.0
2016-03-16 14:00:00,109.33,109.75,109.3,109.71,282228.0,85.6365,85.9655,85.613,85.9342,282228.0
2016-03-16 15:00:00,109.7,109.86,109.7,109.85,377617.0,85.9264,86.0517,85.9264,86.0439,377617.0
2016-03-17 09:30:00,109.95,110.0,109.92,109.95,101035.0,86.1222,86.1613,86.0987,86.1222,101035.0
2016-03-17 10:00:00,109.95,110.1,109.9,110.01,790910.0,86.1222,86.2397,86.083,86.1692,790910.0
2016-03-17 11:00:00,110.02,110.09,109.98,110.09,335307.0,86.177,86.2318,86.1457,86.2318,335307.0
2016-03-17 12:00:00,110.08,110.12,110.04,110.08,214419.0,86.224,86.2553,86.1927,86.224,214419.0
2016-03-17 13:00:00,110.08,110.13,110.04,110.07,323090.0,86.224,86.2632,86.1927,86.2162,323090.0
2016-03-17 14:00:00,110.06,110.09,110.05,110.07,300622.0,86.2083,86.2318,86.2005,86.2162,300622.0
2016-03-17 15:00:00,110.07,110.08,110.04,110.07,1866348.0,86.2162,86.224,86.1927,86.2162,1866348.0
2016-03-18 09:30:00,110.19,110.21,110.12,110.16,143107.0,86.3102,86.3258,86.2553,86.2867,143107.0
2016-03-18 10:00:00,110.15,110.29,110.14,110.25,319455.0,86.2788,86.3885,86.271,86.3572,319455.0
2016-03-18 11:00:00,110.26,110.26,110.15,110.18,202653.0,86.365,86.365,86.2788,86.3023,202653.0
2016-03-18 12:00:00,110.18,110.24,110.15,110.22,251628.0,86.3023,86.3493,86.2788,86.3337,251628.0
2016-03-18 13:00:00,110.22,110.27,110.2,110.21,171992.0,86.3337,86.3728,86.318,86.3258,171992.0
2016-03-18 14:00:00,110.21,110.23,110.18,110.2,339708.0,86.3258,86.3415,86.3023,86.318,339708.0
2016-03-18 15:00:00,110.2,110.2,110.15,110.17,317045.0,86.318,86.318,86.2788,86.2945,317045.0
2016-03-21 09:30:00,110.06,110.13,109.93,110.0,118213.0,86.2083,86.2632,86.1065,86.1613,118213.0
2016-03-21 10:00:00,109.99,110.04,109.96,110.02,278707.0,86.1535,86.1927,86.13,86.177,278707.0
2016-03-21 11:00:00,110.03,110.04,109.99,110.02,551051.0,86.1848,86.1927,86.1535,86.177,551051.0
2016-03-21 12:00:00,110.02,110.07,110.01,110.05,310105.0,86.177,86.2162,86.1692,86.2005,310105.0
2016-03-21 13:00:00,110.06,110.06,109.98,109.99,104927.0,86.2083,86.2083,86.1457,86.1535,104927.0
2016-03-21 14:00:00,109.98,110.01,109.93,109.95,297551.0,86.1457,86.1692,86.1065,86.1222,297551.0
2016-03-21 15:00:00,109.95,110.0,109.91,109.92,335294.0,86.1222,86.1613,86.0908,86.0987,335294.0
2016-03-22 09:30:00,110.27,110.27,110.01,110.08,108484.0,86.3728,86.3728,86.1692,86.224,108484.0
2016-03-22 10:00:00,110.08,110.16,110.07,110.1,238534.0,86.224,86.2867,86.2162,86.2397,238534.0
2016-03-22 11:00:00,110.1,110.14,110.09,110.13,202449.0,86.2397,86.271,86.2318,86.2632,202449.0
2016-03-22 12:00:00,110.12,110.13,110.08,110.09,103630.0,86.2553,86.2632,86.224,86.2318,103630.0
2016-03-22 13:00:00,110.09,110.1,109.92,109.94,158565.0,86.2318,86.2397,86.0987,86.1143,158565.0
2016-03-22 14:00:00,109.93,109.94,109.87,109.89,396184.0,86.1065,86.1143,86.0595,86.0752,396184.0
2016-03-22 15:00:00,109.89,109.9,109.83,109.86,499883.0,86.0752,86.083,86.0282,86.0517,499883.0
2016-03-23 09:30:00,109.96,110.05,109.86,109.96,109362.0,86.13,86.2005,86.0517,86.13,109362.0
2016-03-23 10:00:00,109.97,109.98,109.9,109.92,254916.0,86.1378,86.1457,86.083,86.0987,254916.0
2016-03-23 11:00:00,109.92,109.99,109.91,109.98,473197.0,86.0987,86.1535,86.0908,86.1457,473197.0
2016-03-23 12:00:00,109.99,110.0,109.95,109.98,76833.0,86.1535,86.1613,86.1222,86.1457,76833.0
2016-03-23 13:00:00,109.98,110.07,109.96,110.05,346999.0,86.1457,86.2162,86.13,86.2005,346999.0
2016-03-23 14:00:00,110.04,110.08,110.03,110.06,1184980.0,86.1927,86.224,86.1848,86.2083,1184980.0
2016-03-23 15:00:00,110.07,110.14,110.06,110.1,302364.0,86.2162,86.271,86.2083,86.2397,302364.0
2016-03-24 09:30:00,110.29,110.29,110.12,110.19,120314.0,86.3885,86.3885,86.2553,86.3102,120314.0
2016-03-24 10:00:00,110.19,110.21,110.11,110.13,198148.0,86.3102,86.3258,86.2475,86.2632,198148.0
2016-03-24 11:00:00,110.12,110.15,110.07,110.13,262104.0,86.2553,86.2788,86.2162,86.2632,262104.0
2016-03-24 12:00:00,110.13,110.15,110.09,110.09,339771.0,86.2632,86.2788,86.2318,86.2318,339771.0
2016-03-24 13:00:00,110.09,110.13,110.07,110.1,465536.0,86.2318,86.2632,86.2162,86.2397,465536.0
2016-03-24 14:00:00,110.1,110.1,110.03,110.05,715181.0,86.2397,86.2397,86.1848,86.2005,715181.0
2016-03-24 15:00:00,110.05,110.13,110.03,110.13,602602.0,86.2005,86.2632,86.1848,86.2632,602602.0
2016-03-28 09:30:00,110.15,110.21,110.08,110.15,155776.0,86.2788,86.3258,86.224,86.2788,155776.0
2016-03-28 10:00:00,110.14,110.2,110.11,110.18,313466.0,86.271,86.318,86.2475,86.3023,313466.0
2016-03-28 11:00:00,110.18,110.23,110.17,110.22,904171.0,86.3023,86.3415,86.2945,86.3337,904171.0
2016-03-28 12:00:00,110.22,110.3,110.21,110.26,224194.0,86.3337,86.3963,86.3258,86.365,224194.0
2016-03-28 13:00:00,110.25,110.26,110.22,110.23,178207.0,86.3572,86.365,86.3337,86.3415,178207.0
2016-03-28 14:00:00,110.24,110.25,110.17,110.18,701026.0,86.3493,86.3572,86.2945,86.3023,701026.0
2016-03-28 15:00:00,110.19,110.19,110.13,110.18,280451.0,86.3102,86.3102,86.2632,86.3023,280451.0
2016-03-29 09:30:00,110.35,110.35,110.21,110.27,121079.0,86.4355,86.4355,86.3258,86.3728,121079.0
2016-03-29 10:00:00,110.26,110.3,110.23,110.29,150621.0,86.365,86.3963,86.3415,86.3885,150621.0
2016-03-29 11:00:00,110.29,110.32,110.28,110.29,177178.0,86.3885,86.412,86.3807,86.3885,177178.0
2016-03-29 12:00:00,110.29,110.44,110.28,110.36,116554.0,86.3885,86.506,86.3807,86.4433,116554.0
2016-03-29 13:00:00,110.35,110.52,110.33,110.48,188794.0,86.4355,86.5687,86.4198,86.5373,188794.0
2016-03-29 14:00:00,110.47,110.54,110.44,110.51,189840.0,86.5295,86.5843,86.506,86.5608,189840.0
2016-03-29 15:00:00,110.51,110.57,110.5,110.53,740957.0,86.5608,86.6078,86.553,86.5765,740957.0
2016-03-30 09:30:00,110.49,110.52,110.39,110.4,143807.0,86.5452,86.5687,86.4668,86.4747,143807.0
2016-03-30 10:00:00,110.39,110.42,110.3,110.37,384221.0,86.4668,86.4903,86.3963,86.4512,384221.0
2016-03-30 11:00:00,110.37,110.48,110.32,110.47,157027.0,86.4512,86.5373,86.412,86.5295,157027.0
2016-03-30 12:00:00,110.47,110.49,110.43,110.44,339609.0,86.5295,86.5452,86.4982,86.506,339609.0
2016-03-30 13:00:00,110.44,110.5,110.35,110.39,492075.0,86.506,86.553,86.4355,86.4668,492075.0
2016-03-30 14:00:00,110.38,110.49,110.38,110.48,470195.0,86.459,86.5452,86.459,86.5373,470195.0
2016-03-30 15:00:00,110.48,110.56,110.46,110.5,534076.0,86.5373,86.6,86.5217,86.553,534076.0
2016-03-31 09:30:00,110.52,110.61,110.52,110.59,175878.0,86.5687,86.6391,86.5687,86.6235,175878.0
2016-03-31 10:00:00,110.58,110.63,110.52,110.61,296897.0,86.6156,86.6548,86.5687,86.6391,296897.0
2016-03-31 11:00:00,110.61,110.68,110.6,110.67,277602.0,86.6391,86.694,86.6313,86.6861,277602.0
2016-03-31 12:00:00,110.67,110.69,110.63,110.67,516684.0,86.6861,86.7018,86.6548,86.6861,516684.0
2016-03-31 13:00:00,110.66,110.69,110.63,110.68,549753.0,86.6783,86.7018,86.6548,86.694,549753.0
2016-03-31 14:00:00,110.68,110.76,110.63,110.75,1085079.0,86.694,86.7566,86.6548,86.7488,1085079.0
2016-03-31 15:00:00,110.76,110.85,110.75,110.82,2217519.0,86.7566,86.8271,86.7488,86.8036,2217519.0
2016-04-01 09:30:00,110.53,110.66,110.49,110.58,692940.0,86.75,86.8521,86.7186,86.7893,692940.0
2016-04-01 10:00:00,110.58,110.58,110.35,110.41,396202.0,86.7893,86.7893,86.6088,86.6559,396202.0
2016-04-01 11:00:00,110.4,110.55,110.37,110.54,437241.0,86.648,86.7657,86.6245,86.7579,437241.0
2016-04-01 12:00:00,110.53,110.65,110.52,110.63,283540.0,86.75,86.8442,86.7422,86.8285,283540.0
2016-04-01 13:00:00,110.62,110.64,110.53,110.53,326997.0,86.8207,86.8364,86.75,86.75,326997.0
2016-04-01 14:00:00,110.54,110.54,110.46,110.48,1821144.0,86.7579,86.7579,86.6951,86.7108,1821144.0
2016-04-01 15:00:00,110.47,110.55,110.46,110.54,1055457.0,86.7029,86.7657,86.6951,86.7579,1055457.0
2016-04-04 09:30:00,110.6,110.67,110.56,110.59,335621.0,86.805,86.8599,86.7736,86.7971,335621.0
2016-04-04 10:00:00,110.59,110.63,110.53,110.58,253362.0,86.7971,86.8285,86.75,86.7893,253362.0
2016-04-04 11:00:00,110.58,110.61,110.54,110.55,1305368.0,86.7893,86.8128,86.7579,86.7657,1305368.0
2016-04-04 12:00:00,110.55,110.56,110.51,110.54,174840.0,86.7657,86.7736,86.7343,86.7579,174840.0
2016-04-04 13:00:00,110.55,110.6,110.54,110.59,128805.0,86.7657,86.805,86.7579,86.7971,128805.0
2016-04-04 14:00:00,110.59,110.61,110.53,110.55,296129.0,86.7971,86.8128,86.75,86.7657,296129.0
2016-04-04 15:00:00,110.55,110.62,110.52,110.59,523731.0,86.7657,86.8207,86.7422,86.7971,523731.0
2016-04-05 09:30:00,110.95,110.98,110.71,110.86,167557.0,87.0797,87.1032,86.8913,87.009,167557.0
2016-04-05 10:00:00,110.85,110.87,110.78,110.81,265493.0,87.0012,87.0169,86.9463,86.9698,265493.0
2016-04-05 11:00:00,110.81,110.83,110.76,110.8,187148.0,86.9698,86.9855,86.9306,86.962,187148.0
2016-04-05 12:00:00,110.8,110.83,110.77,110.79,218686.0,86.962,86.9855,86.9384,86.9541,218686.0
2016-04-05 13:00:00,110.79,110.85,110.79,110.84,342447.0,86.9541,87.0012,86.9541,86.9933,342447.0
2016-04-05 14:00:00,110.84,110.85,110.78,110.79,307813.0,86.9933,87.0012,86.9463,86.9541,307813.0
2016-04-05 15:00:00,110.8,110.83,110.78,110.79,1127602.0,86.962,86.9855,86.9463,86.9541,1127602.0
2016-04-06 09:30:00,110.8,110.8,110.73,110.73,277892.0,86.962,86.962,86.907,86.907,277892.0
2016-04-06 10:00:00,110.74,110.79,110.7,110.72,270914.0,86.9149,86.9541,86.8835,86.8992,270914.0
2016-04-06 11:00:00,110.72,110.76,110.7,110.7,139768.0,86.8992,86.9306,86.8835,86.8835,139768.0
2016-04-06 12:00:00,110.7,110.72,110.67,110.7,109982.0,86.8835,86.8992,86.8599,86.8835,109982.0
2016-04-06 13:00:00,110.7,110.7,110.63,110.67,238344.0,86.8835,86.8835,86.8285,86.8599,238344.0
2016-04-06 14:00:00,110.66,110.72,110.62,110.69,440545.0,86.8521,86.8992,86.8207,86.8756,440545.0
2016-04-06 15:00:00,110.69,110.76,110.65,110.75,379629.0,86.8756,86.9306,86.8442,86.9227,379629.0
2016-04-07 09:30:00,110.98,110.98,110.77,110.89,127572.0,87.1032,87.1032,86.9384,87.0326,127572.0
2016-04-07 10:00:00,110.89,111.0,110.88,110.95,139667.0,87.0326,87.1189,87.0247,87.0797,139667.0
2016-04-07 11:00:00,110.96,111.05,110.95,110.98,135761.0,87.0875,87.1582,87.0797,87.1032,135761.0
2016-04-07 12:00:00,110.98,111.03,110.97,111.0,120986.0,87.1032,87.1425,87.0954,87.1189,120986.0
2016-04-07 13:00:00,110.99,111.04,110.95,111.03,254087.0,87.1111,87.1503,87.0797,87.1425,254087.0
2016-04-07 14:00:00,111.02,111.05,110.99,111.0,312034.0,87.1346,87.1582,87.1111,87.1189,312034.0
2016-04-07 15:00:00,111.0,111.03,110.95,110.99,516778.0,87.1189,87.1425,87.0797,87.1111,516778.0
2016-04-08 09:30:00,111.0,111.0,110.87,110.89,121393.0,87.1189,87.1189,87.0169,87.0326,121393.0
2016-04-08 10:00:00,110.89,110.91,110.85,110.86,270933.0,87.0326,87.0483,87.0012,87.009,270933.0
2016-04-08 11:00:00,110.87,110.9,110.81,110.88,211960.0,87.0169,87.0404,86.9698,87.0247,211960.0
2016-04-08 12:00:00,110.89,110.9,110.84,110.87,186160.0,87.0326,87.0404,86.9933,87.0169,186160.0
2016-04-08 13:00:00,110.87,110.9,110.82,110.85,205853.0,87.0169,87.0404,86.9776,87.0012,205853.0
2016-04-08 14:00:00,110.85,110.9,110.82,110.87,136542.0,87.0012,87.0404,86.9776,87.0169,136542.0
2016-04-08 15:00:00,110.87,110.89,110.84,110.87,432894.0,87.0169,87.0326,86.9933,87.0169,432894.0
2016-04-11 09:30:00,110.87,110.88,110.76,110.78,121992.0,87.0169,87.0247,86.9306,86.9463,121992.0
2016-04-11 10:00:00,110.78,110.92,110.78,110.92,175717.0,86.9463,87.0561,86.9463,87.0561,175717.0
2016-04-11 11:00:00,110.92,110.96,110.9,110.92,231686.0,87.0561,87.0875,87.0404,87.0561,231686.0
2016-04-11 12:00:00,110.92,110.93,110.86,110.87,88702.0,87.0561,87.064,87.009,87.0169,88702.0
2016-04-11 13:00:00,110.88,110.94,110.85,110.92,113149.0,87.0247,87.0718,87.0012,87.0561,113149.0
2016-04-11 14:00:00,110.92,110.94,110.88,110.9,386668.0,87.0561,87.0718,87.0247,87.0404,386668.0
2016-04-11 15:00:00,110.9,110.95,110.87,110.95,455441.0,87.0404,87.0797,87.0169,87.0797,455441.0
2016-04-12 09:30:00,110.85,110.85,110.73,110.78,385794.0,87.0012,87.0012,86.907,86.9463,385794.0
2016-04-12 10:00:00,110.78,110.86,110.73,110.78,155266.0,86.9463,87.009,86.907,86.9463,155266.0
2016-04-12 11:00:00,110.77,110.8,110.73,110.73,116622.0,86.9384,86.962,86.907,86.907,116622.0
2016-04-12 12:00:00,110.73,110.76,110.65,110.67,195799.0,86.907,86.9306,86.8442,86.8599,195799.0
2016-04-12 13:00:00,110.67,110.75,110.66,110.69,251808.0,86.8599,86.9227,86.8521,86.8756,251808.0
2016-04-12 14:00:00,110.7,110.75,110.68,110.72,183648.0,86.8835,86.9227,86.8678,86.8992,183648.0
2016-04-12 15:00:00,110.71,110.79,110.7,110.77,529559.0,86.8913,86.9541,86.8835,86.9384,529559.0
2016-04-13 09:30:00,110.74,110.78,110.68,110.74,130914.0,86.9149,86.9463,86.8678,86.9149,130914.0
2016-04-13 10:00:00,110.74,110.81,110.71,110.75,286575.0,86.9149,86.9698,86.8913,86.9227,286575.0
2016-04-13 11:00:00,110.76,110.82,110.73,110.79,170570.0,86.9306,86.9776,86.907,86.9541,170570.0
2016-04-13 12:00:00,110.79,110.86,110.78,110.81,123990.0,86.9541,87.009,86.9463,86.9698,123990.0
2016-04-13 13:00:00,110.81,110.92,110.8,110.88,163702.0,86.9698,87.0561,86.962,87.0247,163702.0
2016-04-13 14:00:00,110.88,110.9,110.82,110.85,206116.0,87.0247,87.0404,86.9776,87.0012,206116.0
2016-04-13 15:00:00,110.86,110.88,110.81,110.82,497572.0,87.009,87.0247,86.9698,86.9776,497572.0
2016-04-14 09:30:00,110.76,110.81,110.73,110.79,133428.0,86.9306,86.9698,86.907,86.9541,133428.0
2016-04-14 10:00:00,110.8,110.8,110.71,110.74,249615.0,86.962,86.962,86.8913,86.9149,249615.0
2016-04-14 11:00:00,110.75,110.76,110.66,110.68,158554.0,86.9227,86.9306,86.8521,86.8678,158554.0
2016-04-14 12:00:00,110.68,110.7,110.64,110.64,259608.0,86.8678,86.8835,86.8364,86.8364,259608.0
2016-04-14 13:00:00,110.65,110.77,110.64,110.7,716958.0,86.8442,86.9384,86.8364,86.8835,716958.0
2016-04-14 14:00:00,110.7,110.75,110.64,110.72,412183.0,86.8835,86.9227,86.8364,86.8992,412183.0
2016-04-14 15:00:00,110.72,110.72,110.65,110.66,512268.0,86.8992,86.8992,86.8442,86.8521,512268.0
2016-04-15 09:30:00,110.8,110.85,110.75,110.85,170902.0,86.962,87.0012,86.9227,87.0012,170902.0
2016-04-15 10:00:00,110.84,110.97,110.84,110.97,226311.0,86.9933,87.0954,86.9933,87.0954,226311.0
2016-04-15 11:00:00,110.97,110.97,110.92,110.94,154343.0,87.0954,87.0954,87.0561,87.0718,154343.0
2016-04-15 12:00:00,110.94,110.98,110.93,110.97,110255.0,87.0718,87.1032,87.064,87.0954,110255.0
2016-04-15 13:00:00,110.97,110.98,110.94,110.96,149789.0,87.0954,87.1032,87.0718,87.0875,149789.0
2016-04-15 14:00:00,110.96,110.97,110.91,110.92,364002.0,87.0875,87.0954,87.0483,87.0561,364002.0
2016-04-15 15:00:00,110.93,110.94,110.9,110.92,255091.0,87.064,87.0718,87.0404,87.0561,255091.0
2016-04-18 09:30:00,110.91,110.91,110.79,110.84,215847.0,87.0483,87.0483,86.9541,86.9933,215847.0
2016-04-18 10:00:00,110.84,110.87,110.8,110.85,258392.0,86.9933,87.0169,86.962,87.0012,258392.0
2016-04-18 11:00:00,110.85,110.86,110.8,110.83,215602.0,87.0012,87.009,86.962,86.9855,215602.0
2016-04-18 12:00:00,110.83,110.85,110.79,110.82,284987.0,86.9855,87.0012,86.9541,86.9776,284987.0
2016-04-18 13:00:00,110.82,110.85,110.81,110.85,388188.0,86.9776,87.0012,86.9698,87.0012,388188.0
2016-04-18 14:00:00,110.84,110.9,110.83,110.9,286249.0,86.9933,87.0404,86.9855,87.0404,286249.0
2016-04-18 15:00:00,110.89,110.95,110.88,110.93,319822.0,87.0326,87.0797,87.0247,87.064,319822.0
2016-04-19 09:30:00,110.94,110.94,110.87,110.93,95498.0,87.0718,87.0718,87.0169,87.064,95498.0
2016-04-19 10:00:00,110.92,110.92,110.77,110.82,194298.0,87.0561,87.0561,86.9384,86.9776,194298.0
2016-04-19 11:00:00,110.82,110.96,110.79,110.95,268470.0,86.9776,87.0875,86.9541,87.0797,268470.0
2016-04-19 12:00:00,110.95,111.0,110.94,110.97,148362.0,87.0797,87.1189,87.0718,87.0954,148362.0
2016-04-19 13:00:00,110.97,110.99,110.94,110.96,442191.0,87.0954,87.1111,87.0718,87.0875,442191.0
2016-04-19 14:00:00,110.96,110.98,110.95,110.97,246916.0,87.0875,87.1032,87.0797,87.0954,246916.0
2016-04-19 15:00:00,110.97,110.97,110.92,110.92,411021.0,87.0954,87.0954,87.0561,87.0561,411021.0
2016-04-20 09:30:00,111.02,111.02,110.97,111.0,143834.0,87.1346,87.1346,87.0954,87.1189,143834.0
2016-04-20 10:00:00,110.99,111.03,110.96,111.0,254865.0,87.1111,87.1425,87.0875,87.1189,254865.0
2016-04-20 11:00:00,111.0,111.02,110.94,110.94,227810.0,87.1189,87.1346,87.0718,87.0718,227810.0
2016-04-20 12:00:00,110.94,110.95,110.87,110.88,167192.0,87.0718,87.0797,87.0169,87.0247,167192.0
2016-04-20 13:00:00,110.87,110.88,110.8,110.8,214278.0,87.0169,87.0247,86.962,86.962,214278.0
2016-04-20 14:00:00,110.81,110.81,110.68,110.68,442970.0,86.9698,86.9698,86.8678,86.8678,442970.0
2016-04-20 15:00:00,110.68,110.7,110.6,110.67,743885.0,86.8678,86.8835,86.805,86.8599,743885.0
2016-04-21 09:30:00,110.52,110.59,110.46,110.58,171573.0,86.7422,86.7971,86.6951,86.7893,171573.0
2016-04-21 10:00:00,110.59,110.62,110.51,110.52,247578.0,86.7971,86.8207,86.7343,86.7422,247578.0
2016-04-21 11:00:00,110.52,110.54,110.48,110.5,395534.0,86.7422,86.7579,86.7108,86.7265,395534.0
2016-04-21 12:00:00,110.5,110.53,110.45,110.5,207702.0,86.7265,86.75,86.6873,86.7265,207702.0
2016-04-21 13:00:00,110.5,110.58,110.49,110.53,240428.0,86.7265,86.7893,86.7186,86.75,240428.0
2016-04-21 14:00:00,110.54,110.54,110.49,110.52,826820.0,86.7579,86.7579,86.7186,86.7422,826820.0
2016-04-21 15:00:00,110.53,110.56,110.49,110.51,341538.0,86.75,86.7736,86.7186,86.7343,341538.0
2016-04-22 09:30:00,110.65,110.65,110.56,110.61,355986.0,86.8442,86.8442,86.7736,86.8128,355986.0
2016-04-22 10:00:00,110.61,110.69,110.59,110.69,503851.0,86.8128,86.8756,86.7971,86.8756,503851.0
2016-04-22 11:00:00,110.69,110.72,110.64,110.67,351302.0,86.8756,86.8992,86.8364,86.8599,351302.0
2016-04-22 12:00:00,110.67,110.68,110.61,110.64,144287.0,86.8599,86.8678,86.8128,86.8364,144287.0
2016-04-22 13:00:00,110.64,110.64,110.59,110.59,451522.0,86.8364,86.8364,86.7971,86.7971,451522.0
2016-04-22 14:00:00,110.59,110.6,110.52,110.55,316205.0,86.7971,86.805,86.7422,86.7657,316205.0
2016-04-22 15:00:00,110.54,110.56,110.53,110.54,260053.0,86.7579,86.7736,86.75,86.7579,260053.0
2016-04-25 09:30:00,110.52,110.55,110.46,110.48,164016.0,86.7422,86.7657,86.6951,86.7108,164016.0
2016-04-25 10:00:00,110.49,110.59,110.47,110.5,247976.0,86.7186,86.7971,86.7029,86.7265,247976.0
2016-04-25 11:00:00,110.51,110.56,110.48,110.55,589931.0,86.7343,86.7736,86.7108,86.7657,589931.0
2016-04-25 12:00:00,110.54,110.55,110.5,110.53,180931.0,86.7579,86.7657,86.7265,86.75,180931.0
2016-04-25 13:00:00,110.52,110.53,110.48,110.51,229298.0,86.7422,86.75,86.7108,86.7343,229298.0
2016-04-25 14:00:00,110.51,110.55,110.45,110.46,981937.0,86.7343,86.7657,86.6873,86.6951,981937.0
2016-04-25 15:00:00,110.46,110.5,110.39,110.39,580911.0,86.6951,86.7265,86.6402,86.6402,580911.0
2016-04-26 09:30:00,110.48,110.48,110.4,110.42,213899.0,86.7108,86.7108,86.648,86.6637,213899.0
2016-04-26 10:00:00,110.42,110.42,110.34,110.35,365093.0,86.6637,86.6637,86.6009,86.6088,365093.0
2016-04-26 11:00:00,110.36,110.36,110.25,110.29,173191.0,86.6166,86.6166,86.5303,86.5617,173191.0
2016-04-26 12:00:00,110.29,110.29,110.22,110.24,221462.0,86.5617,86.5617,86.5067,86.5224,221462.0
2016-04-26 13:00:00,110.24,110.33,110.23,110.3,312328.0,86.5224,86.5931,86.5146,86.5695,312328.0
2016-04-26 14:00:00,110.31,110.36,110.3,110.33,210545.0,86.5774,86.6166,86.5695,86.5931,210545.0
2016-04-26 15:00:00,110.33,110.35,110.3,110.34,422473.0,86.5931,86.6088,86.5695,86.6009,422473.0
2016-04-27 09:30:00,110.53,110.54,110.47,110.49,147449.0,86.75,86.7579,86.7029,86.7186,147449.0
2016-04-27 10:00:00,110.48,110.55,110.48,110.53,125368.0,86.7108,86.7657,86.7108,86.75,125368.0
2016-04-27 11:00:00,110.53,110.53,110.45,110.45,149804.0,86.75,86.75,86.6873,86.6873,149804.0
2016-04-27 12:00:00,110.46,110.48,110.45,110.46,219697.0,86.6951,86.7108,86.6873,86.6951,219697.0
2016-04-27 13:00:00,110.45,110.47,110.42,110.45,471052.0,86.6873,86.7029,86.6637,86.6873,471052.0
2016-04-27 14:00:00,110.45,110.62,110.32,110.61,605284.0,86.6873,86.8207,86.5852,86.8128,605284.0
2016-04-27 15:00:00,110.6,110.69,110.53,110.65,455639.0,86.805,86.8756,86.75,86.8442,455639.0
2016-04-28 09:30:00,110.68,110.68,110.6,110.62,103940.0,86.8678,86.8678,86.805,86.8207,103940.0
2016-04-28 10:00:00,110.62,110.78,110.59,110.78,652901.0,86.8207,86.9463,86.7971,86.9463,652901.0
2016-04-28 11:00:00,110.78,110.81,110.72,110.76,581826.0,86.9463,86.9698,86.8992,86.9306,581826.0
2016-04-28 12:00:00,110.76,110.8,110.73,110.79,793559.0,86.9306,86.962,86.907,86.9541,793559.0
2016-04-28 13:00:00,110.79,110.9,110.78,110.82,894566.0,86.9541,87.0404,86.9463,86.9776,894566.0
2016-04-28 14:00:00,110.82,110.91,110.79,110.9,958232.0,86.9776,87.0483,86.9541,87.0404,958232.0
2016-04-28 15:00:00,110.9,110.95,110.87,110.9,1363911.0,87.0404,87.0797,87.0169,87.0404,1363911.0
2016-04-29 09:30:00,110.82,110.85,110.78,110.84,144077.0,86.9776,87.0012,86.9463,86.9933,144077.0
2016-04-29 10:00:00,110.85,110.89,110.75,110.83,181710.0,87.0012,87.0326,86.9227,86.9855,181710.0
2016-04-29 11:00:00,110.83,110.89,110.8,110.87,393633.0,86.9855,87.0326,86.962,87.0169,393633.0
2016-04-29 12:00:00,110.87,110.9,110.81,110.84,140925.0,87.0169,87.0404,86.9698,86.9933,140925.0
2016-04-29 13:00:00,110.84,110.88,110.83,110.86,282609.0,86.9933,87.0247,86.9855,87.009,282609.0
2016-04-29 14:00:00,110.87,110.9,110.78,110.9,1797906.0,87.0169,87.0404,86.9463,87.0404,1797906.0
2016-04-29 15:00:00,110.9,110.93,110.85,110.87,1184750.0,87.0404,87.064,87.0012,87.0169,1184750.0
2016-05-02 09:30:00,110.74,110.74,110.63,110.67,151591.0,87.0761,87.0761,86.9896,87.0211,151591.0
2016-05-02 10:00:00,110.68,110.69,110.52,110.59,252387.0,87.0289,87.0368,86.9031,86.9582,252387.0
2016-05-02 11:00:00,110.59,110.68,110.56,110.67,427822.0,86.9582,87.0289,86.9346,87.0211,427822.0
2016-05-02 12:00:00,110.67,110.73,110.66,110.7,204256.0,87.0211,87.0682,87.0132,87.0446,204256.0
2016-05-02 13:00:00,110.7,110.72,110.65,110.67,564720.0,87.0446,87.0604,87.0053,87.0211,564720.0
2016-05-02 14:00:00,110.67,110.68,110.59,110.61,480852.0,87.0211,87.0289,86.9582,86.9739,480852.0
2016-05-02 15:00:00,110.61,110.66,110.56,110.59,1290142.0,86.9739,87.0132,86.9346,86.9582,1290142.0
2016-05-03 09:30:00,110.89,110.95,110.75,110.91,292662.0,87.194,87.2412,87.084,87.2098,292662.0
2016-05-03 10:00:00,110.91,110.92,110.84,110.9,418699.0,87.2098,87.2176,87.1547,87.2019,418699.0
2016-05-03 11:00:00,110.9,110.93,110.88,110.88,259794.0,87.2019,87.2255,87.1862,87.1862,259794.0
2016-05-03 12:00:00,110.88,110.92,110.86,110.87,256723.0,87.1862,87.2176,87.1705,87.1783,256723.0
2016-05-03 13:00:00,110.88,110.89,110.84,110.87,507681.0,87.1862,87.194,87.1547,87.1783,507681.0
2016-05-03 14:00:00,110.87,110.87,110.82,110.84,415735.0,87.1783,87.1783,87.139,87.1547,415735.0
2016-05-03 15:00:00,110.84,110.86,110.81,110.82,693413.0,87.1547,87.1705,87.1311,87.139,693413.0
2016-05-04 09:30:00,110.91,110.91,110.81,110.83,253189.0,87.2098,87.2098,87.1311,87.1469,253189.0
2016-05-04 10:00:00,110.82,110.89,110.75,110.89,243011.0,87.139,87.194,87.084,87.194,243011.0
2016-05-04 11:00:00,110.88,110.91,110.83,110.88,283660.0,87.1862,87.2098,87.1469,87.1862,283660.0
2016-05-04 12:00:00,110.88,110.91,110.86,110.91,299246.0,87.1862,87.2098,87.1705,87.2098,299246.0
2016-05-04 13:00:00,110.91,110.94,110.89,110.9,260475.0,87.2098,87.2334,87.194,87.2019,260475.0
2016-05-04 14:00:00,110.9,110.92,110.86,110.9,398097.0,87.2019,87.2176,87.1705,87.2019,398097.0
2016-05-04 15:00:00,110.9,110.93,110.84,110.88,863150.0,87.2019,87.2255,87.1547,87.1862,863150.0
2016-05-05 09:30:00,110.92,110.94,110.84,110.84,168967.0,87.2176,87.2334,87.1547,87.1547,168967.0
2016-05-05 10:00:00,110.84,110.93,110.8,110.92,275405.0,87.1547,87.2255,87.1233,87.2176,275405.0
2016-05-05 11:00:00,110.92,110.99,110.91,110.99,337183.0,87.2176,87.2727,87.2098,87.2727,337183.0
2016-05-05 12:00:00,110.99,111.05,110.99,111.03,330064.0,87.2727,87.3199,87.2727,87.3041,330064.0
2016-05-05 13:00:00,111.04,111.1,111.03,111.07,420205.0,87.312,87.3592,87.3041,87.3356,420205.0
2016-05-05 14:00:00,111.07,111.09,111.04,111.08,408956.0,87.3356,87.3513,87.312,87.3434,408956.0
2016-05-05 15:00:00,111.08,111.16,111.07,111.12,628238.0,87.3434,87.4064,87.3356,87.3749,628238.0
2016-05-06 09:30:00,111.12,111.12,110.99,111.05,191301.0,87.3749,87.3749,87.2727,87.3199,191301.0
2016-05-06 10:00:00,111.05,111.12,111.01,111.12,211357.0,87.3199,87.3749,87.2884,87.3749,211357.0
2016-05-06 11:00:00,111.12,111.12,111.07,111.12,244447.0,87.3749,87.3749,87.3356,87.3749,244447.0
2016-05-06 12:00:00,111.12,111.12,111.07,111.09,167579.0,87.3749,87.3749,87.3356,87.3513,167579.0
2016-05-06 13:00:00,111.09,111.1,111.01,111.02,234860.0,87.3513,87.3592,87.2884,87.2963,234860.0
2016-05-06 14:00:00,111.02,111.04,110.97,111.03,369016.0,87.2963,87.312,87.257,87.3041,369016.0
2016-05-06 15:00:00,111.04,111.05,110.98,111.0,785867.0,87.312,87.3199,87.2648,87.2805,785867.0
2016-05-09 09:30:00,111.11,111.11,111.0,111.07,189579.0,87.367,87.367,87.2805,87.3356,189579.0
2016-05-09 10:00:00,111.06,111.1,111.04,111.09,328473.0,87.3277,87.3592,87.312,87.3513,328473.0
2016-05-09 11:00:00,111.09,111.12,111.06,111.09,157546.0,87.3513,87.3749,87.3277,87.3513,157546.0
2016-05-09 12:00:00,111.09,111.14,111.08,111.11,188698.0,87.3513,87.3906,87.3434,87.367,188698.0
2016-05-09 13:00:00,111.12,111.12,111.06,111.07,257482.0,87.3749,87.3749,87.3277,87.3356,257482.0
2016-05-09 14:00:00,111.07,111.08,111.03,111.04,387082.0,87.3356,87.3434,87.3041,87.312,387082.0
2016-05-09 15:00:00,111.04,111.07,111.03,111.05,504762.0,87.312,87.3356,87.3041,87.3199,504762.0
2016-05-10 09:30:00,111.06,111.08,110.99,111.02,143667.0,87.3277,87.3434,87.2727,87.2963,143667.0
2016-05-10 10:00:00,111.02,111.04,110.99,111.02,316646.0,87.2963,87.312,87.2727,87.2963,316646.0
2016-05-10 11:00:00,111.02,111.06,111.0,111.03,241373.0,87.2963,87.3277,87.2805,87.3041,241373.0
2016-05-10 12:00:00,111.03,111.07,110.99,111.05,296098.0,87.3041,87.3356,87.2727,87.3199,296098.0
2016-05-10 13:00:00,111.04,111.09,111.03,111.05,260135.0,87.312,87.3513,87.3041,87.3199,260135.0
2016-05-10 14:00:00,111.05,111.06,111.02,111.04,146746.0,87.3199,87.3277,87.2963,87.312,146746.0
2016-05-10 15:00:00,111.04,111.1,111.03,111.08,553498.0,87.312,87.3592,87.3041,87.3434,553498.0
2016-05-11 09:30:00,111.06,111.08,111.02,111.08,103610.0,87.3277,87.3434,87.2963,87.3434,103610.0
2016-05-11 10:00:00,111.07,111.12,111.04,111.12,154080.0,87.3356,87.3749,87.312,87.3749,154080.0
2016-05-11 11:00:00,111.12,111.15,111.09,111.1,180730.0,87.3749,87.3985,87.3513,87.3592,180730.0
2016-05-11 12:00:00,111.11,111.2,111.1,111.17,98922.0,87.367,87.4378,87.3592,87.4142,98922.0
2016-05-11 13:00:00,111.18,111.26,111.15,111.17,1204847.0,87.4221,87.485,87.3985,87.4142,1204847.0
2016-05-11 14:00:00,111.17,111.18,111.09,111.1,256951.0,87.4142,87.4221,87.3513,87.3592,256951.0
2016-05-11 15:00:00,111.1,111.11,111.07,111.09,334190.0,87.3592,87.367,87.3356,87.3513,334190.0
2016-05-12 09:30:00,110.92,111.07,110.92,111.07,90205.0,87.2176,87.3356,87.2176,87.3356,90205.0
2016-05-12 10:00:00,111.08,111.1,111.01,111.02,443645.0,87.3434,87.3592,87.2884,87.2963,443645.0
2016-05-12 11:00:00,111.03,111.09,111.02,111.05,150337.0,87.3041,87.3513,87.2963,87.3199,150337.0
2016-05-12 12:00:00,111.04,111.06,110.97,111.0,120333.0,87.312,87.3277,87.257,87.2805,120333.0
2016-05-12 13:00:00,111.0,111.03,110.94,110.95,194994.0,87.2805,87.3041,87.2334,87.2412,194994.0
2016-05-12 14:00:00,110.95,111.02,110.94,111.01,337726.0,87.2412,87.2963,87.2334,87.2884,337726.0
2016-05-12 15:00:00,111.0,111.04,110.98,111.0,187955.0,87.2805,87.312,87.2648,87.2805,187955.0
2016-05-13 09:30:00,111.08,111.09,111.03,111.09,101889.0,87.3434,87.3513,87.3041,87.3513,101889.0
2016-05-13 10:00:00,111.08,111.11,111.03,111.11,255519.0,87.3434,87.367,87.3041,87.367,255519.0
2016-05-13 11:00:00,111.11,111.15,111.08,111.14,208928.0,87.367,87.3985,87.3434,87.3906,208928.0
2016-05-13 12:00:00,111.14,111.22,111.13,111.21,111532.0,87.3906,87.4535,87.3828,87.4457,111532.0
2016-05-13 13:00:00,111.22,111.23,111.18,111.22,166774.0,87.4535,87.4614,87.4221,87.4535,166774.0
2016-05-13 14:00:00,111.22,111.23,111.2,111.22,222651.0,87.4535,87.4614,87.4378,87.4535,222651.0
2016-05-13 15:00:00,111.22,111.22,111.17,111.19,274359.0,87.4535,87.4535,87.4142,87.4299,274359.0
2016-05-16 09:30:00,111.19,111.19,111.02,111.04,194372.0,87.4299,87.4299,87.2963,87.312,194372.0
2016-05-16 10:00:00,111.05,111.09,111.02,111.07,194145.0,87.3199,87.3513,87.2963,87.3356,194145.0
2016-05-16 11:00:00,111.07,111.1,111.04,111.09,275076.0,87.3356,87.3592,87.312,87.3513,275076.0
2016-05-16 12:00:00,111.09,111.1,111.06,111.08,498536.0,87.3513,87.3592,87.3277,87.3434,498536.0
2016-05-16 13:00:00,111.08,111.08,111.01,111.04,1112601.0,87.3434,87.3434,87.2884,87.312,1112601.0
2016-05-16 14:00:00,111.04,111.04,111.0,111.03,179239.0,87.312,87.312,87.2805,87.3041,179239.0
2016-05-16 15:00:00,111.04,111.04,110.98,111.0,557256.0,87.312,87.312,87.2648,87.2805,557256.0
2016-05-17 09:30:00,111.03,111.05,110.96,110.99,237613.0,87.3041,87.3199,87.2491,87.2727,237613.0
2016-05-17 10:00:00,111.0,111.01,110.97,110.97,288627.0,87.2805,87.2884,87.257,87.257,288627.0
2016-05-17 11:00:00,110.98,111.02,110.97,110.99,321188.0,87.2648,87.2963,87.257,87.2727,321188.0
2016-05-17 12:00:00,110.98,111.0,110.95,110.97,286844.0,87.2648,87.2805,87.2412,87.257,286844.0
2016-05-17 13:00:00,110.97,110.98,110.93,110.95,106555.0,87.257,87.2648,87.2255,87.2412,106555.0
2016-05-17 14:00:00,110.94,110.94,110.88,110.9,146893.0,87.2334,87.2334,87.1862,87.2019,146893.0
2016-05-17 15:00:00,110.9,110.92,110.87,110.87,214581.0,87.2019,87.2176,87.1783,87.1783,214581.0
2016-05-18 09:30:00,110.78,110.8,110.63,110.65,249697.0,87.1076,87.1233,86.9896,87.0053,249697.0
2016-05-18 10:00:00,110.65,110.65,110.59,110.63,223029.0,87.0053,87.0053,86.9582,86.9896,223029.0
2016-05-18 11:00:00,110.64,110.69,110.63,110.65,97301.0,86.9975,87.0368,86.9896,87.0053,97301.0
2016-05-18 12:00:00,110.65,110.65,110.6,110.63,111096.0,87.0053,87.0053,86.966,86.9896,111096.0
2016-05-18 13:00:00,110.63,110.67,110.61,110.65,124942.0,86.9896,87.0211,86.9739,87.0053,124942.0
2016-05-18 14:00:00,110.65,110.65,110.31,110.32,669870.0,87.0053,87.0053,86.738,86.7459,669870.0
2016-05-18 15:00:00,110.33,110.43,110.32,110.41,288763.0,86.7537,86.8323,86.7459,86.8166,288763.0
2016-05-19 09:30:00,110.47,110.54,110.4,110.54,146218.0,86.8638,86.9188,86.8088,86.9188,146218.0
2016-05-19 10:00:00,110.53,110.56,110.44,110.51,557988.0,86.911,86.9346,86.8402,86.8953,557988.0
2016-05-19 11:00:00,110.49,110.5,110.42,110.46,333807.0,86.8795,86.8874,86.8245,86.8559,333807.0
2016-05-19 12:00:00,110.47,110.49,110.44,110.47,288525.0,86.8638,86.8795,86.8402,86.8638,288525.0
2016-05-19 13:00:00,110.46,110.52,110.43,110.47,510118.0,86.8559,86.9031,86.8323,86.8638,510118.0
2016-05-19 14:00:00,110.46,110.53,110.44,110.5,954297.0,86.8559,86.911,86.8402,86.8874,954297.0
2016-05-19 15:00:00,110.5,110.5,110.47,110.48,371041.0,86.8874,86.8874,86.8638,86.8717,371041.0
2016-05-20 09:30:00,110.54,110.54,110.44,110.48,93242.0,86.9188,86.9188,86.8402,86.8717,93242.0
2016-05-20 10:00:00,110.47,110.55,110.45,110.54,315463.0,86.8638,86.9267,86.8481,86.9188,315463.0
2016-05-20 11:00:00,110.54,110.57,110.51,110.56,254596.0,86.9188,86.9424,86.8953,86.9346,254596.0
2016-05-20 12:00:00,110.56,110.62,110.55,110.56,160305.0,86.9346,86.9817,86.9267,86.9346,160305.0
2016-05-20 13:00:00,110.57,110.58,110.52,110.53,175036.0,86.9424,86.9503,86.9031,86.911,175036.0
2016-05-20 14:00:00,110.53,110.54,110.49,110.5,239377.0,86.911,86.9188,86.8795,86.8874,239377.0
2016-05-20 15:00:00,110.5,110.56,110.48,110.54,1289560.0,86.8874,86.9346,86.8717,86.9188,1289560.0
2016-05-23 09:30:00,110.54,110.6,110.5,110.58,114561.0,86.9188,86.966,86.8874,86.9503,114561.0
2016-05-23 10:00:00,110.57,110.58,110.44,110.44,661133.0,86.9424,86.9503,86.8402,86.8402,661133.0
2016-05-23 11:00:00,110.45,110.49,110.43,110.49,124868.0,86.8481,86.8795,86.8323,86.8795,124868.0
2016-05-23 12:00:00,110.48,110.54,110.46,110.54,105155.0,86.8717,86.9188,86.8559,86.9188,105155.0
2016-05-23 13:00:00,110.54,110.56,110.51,110.55,578584.0,86.9188,86.9346,86.8953,86.9267,578584.0
2016-05-23 14:00:00,110.55,110.55,110.49,110.5,185646.0,86.9267,86.9267,86.8795,86.8874,185646.0
2016-05-23 15:00:00,110.49,110.55,110.48,110.51,268513.0,86.8795,86.9267,86.8717,86.8953,268513.0
2016-05-24 09:30:00,110.56,110.56,110.41,110.45,64775.0,86.9346,86.9346,86.8166,86.8481,64775.0
2016-05-24 10:00:00,110.45,110.45,110.34,110.41,414745.0,86.8481,86.8481,86.7616,86.8166,414745.0
2016-05-24 11:00:00,110.41,110.42,110.38,110.4,130191.0,86.8166,86.8245,86.793,86.8088,130191.0
2016-05-24 12:00:00,110.4,110.4,110.38,110.39,151675.0,86.8088,86.8088,86.793,86.8009,151675.0
2016-05-24 13:00:00,110.4,110.49,110.39,110.48,139478.0,86.8088,86.8795,86.8009,86.8717,139478.0
2016-05-24 14:00:00,110.48,110.51,110.43,110.45,298105.0,86.8717,86.8953,86.8323,86.8481,298105.0
2016-05-24 15:00:00,110.45,110.46,110.43,110.45,353271.0,86.8481,86.8559,86.8323,86.8481,353271.0
2016-05-25 09:30:00,110.54,110.54,110.4,110.45,484536.0,86.9188,86.9188,86.8088,86.8481,484536.0
2016-05-25 10:00:00,110.45,110.51,110.38,110.5,246529.0,86.8481,86.8953,86.793,86.8874,246529.0
2016-05-25 11:00:00,110.5,110.55,110.49,110.52,247004.0,86.8874,86.9267,86.8795,86.9031,247004.0
2016-05-25 12:00:00,110.53,110.54,110.51,110.53,326843.0,86.911,86.9188,86.8953,86.911,326843.0
2016-05-25 13:00:00,110.54,110.55,110.47,110.5,350503.0,86.9188,86.9267,86.8638,86.8874,350503.0
2016-05-25 14:00:00,110.5,110.52,110.44,110.45,247467.0,86.8874,86.9031,86.8402,86.8481,247467.0
2016-05-25 15:00:00,110.44,110.49,110.44,110.48,614483.0,86.8402,86.8795,86.8402,86.8717,614483.0
2016-05-26 09:30:00,110.64,110.64,110.56,110.59,142258.0,86.9975,86.9975,86.9346,86.9582,142258.0
2016-05-26 10:00:00,110.59,110.63,110.57,110.6,211424.0,86.9582,86.9896,86.9424,86.966,211424.0
2016-05-26 11:00:00,110.61,110.65,110.6,110.65,186198.0,86.9739,87.0053,86.966,87.0053,186198.0
2016-05-26 12:00:00,110.64,110.66,110.63,110.64,70844.0,86.9975,87.0132,86.9896,86.9975,70844.0
2016-05-26 13:00:00,110.64,110.72,110.63,110.71,218755.0,86.9975,87.0604,86.9896,87.0525,218755.0
2016-05-26 14:00:00,110.71,110.73,110.68,110.68,391650.0,87.0525,87.0682,87.0289,87.0289,391650.0
2016-05-26 15:00:00,110.71,110.71,110.63,110.63,186272.0,87.0525,87.0525,86.9896,86.9896,186272.0
2016-05-27 09:30:00,110.68,110.7,110.65,110.69,1160789.0,87.0289,87.0446,87.0053,87.0368,1160789.0
2016-05-27 10:00:00,110.69,110.7,110.63,110.64,169930.0,87.0368,87.0446,86.9896,86.9975,169930.0
2016-05-27 11:00:00,110.64,110.68,110.6,110.67,152052.0,86.9975,87.0289,86.966,87.0211,152052.0
2016-05-27 12:00:00,110.68,110.68,110.64,110.66,128278.0,87.0289,87.0289,86.9975,87.0132,128278.0
2016-05-27 13:00:00,110.65,110.67,110.55,110.57,154567.0,87.0053,87.0211,86.9267,86.9424,154567.0
2016-05-27 14:00:00,110.56,110.56,110.48,110.48,153815.0,86.9346,86.9346,86.8717,86.8717,153815.0
2016-05-27 15:00:00,110.49,110.61,110.48,110.61,138210.0,86.8795,86.9739,86.8717,86.9739,138210.0
2016-05-31 09:30:00,110.41,110.48,110.36,110.48,139410.0,86.8166,86.8717,86.7773,86.8717,139410.0
2016-05-31 10:00:00,110.48,110.62,110.47,110.61,208830.0,86.8717,86.9817,86.8638,86.9739,208830.0
2016-05-31 11:00:00,110.61,110.71,110.6,110.7,168321.0,86.9739,87.0525,86.966,87.0446,168321.0
2016-05-31 12:00:00,110.71,110.71,110.67,110.69,107363.0,87.0525,87.0525,87.0211,87.0368,107363.0
2016-05-31 13:00:00,110.69,110.73,110.67,110.69,196474.0,87.0368,87.0682,87.0211,87.0368,196474.0
2016-05-31 14:00:00,110.7,110.76,110.69,110.75,1495302.0,87.0446,87.0918,87.0368,87.084,1495302.0
2016-05-31 15:00:00,110.74,110.75,110.65,110.66,750137.0,87.0761,87.084,87.0053,87.0132,750137.0
2016-06-01 09:30:00,110.59,110.64,110.59,110.63,111720.0,87.13,87.1694,87.13,87.1615,111720.0
2016-06-01 10:00:00,110.63,110.65,110.53,110.57,332411.0,87.1615,87.1772,87.0827,87.1142,332411.0
2016-06-01 11:00:00,110.57,110.58,110.49,110.51,303769.0,87.1142,87.1221,87.0512,87.0669,303769.0
2016-06-01 12:00:00,110.51,110.53,110.46,110.47,128595.0,87.0669,87.0827,87.0275,87.0354,128595.0
2016-06-01 13:00:00,110.47,110.48,110.43,110.45,1131809.0,87.0354,87.0433,87.0039,87.0197,1131809.0
2016-06-01 14:00:00,110.46,110.49,110.44,110.45,292878.0,87.0275,87.0512,87.0118,87.0197,292878.0
2016-06-01 15:00:00,110.46,110.46,110.41,110.43,430027.0,87.0275,87.0275,86.9881,87.0039,430027.0
2016-06-02 09:30:00,110.56,110.65,110.56,110.65,231871.0,87.1063,87.1772,87.1063,87.1772,231871.0
2016-06-02 10:00:00,110.64,110.74,110.63,110.73,159791.0,87.1694,87.2481,87.1615,87.2403,159791.0
2016-06-02 11:00:00,110.71,110.72,110.67,110.67,163589.0,87.2245,87.2324,87.193,87.193,163589.0
2016-06-02 12:00:00,110.66,110.69,110.65,110.68,111177.0,87.1851,87.2087,87.1772,87.2009,111177.0
2016-06-02 13:00:00,110.68,110.69,110.67,110.69,151324.0,87.2009,87.2087,87.193,87.2087,151324.0
2016-06-02 14:00:00,110.69,110.69,110.64,110.64,371636.0,87.2087,87.2087,87.1694,87.1694,371636.0
2016-06-02 15:00:00,110.64,110.7,110.63,110.69,474983.0,87.1694,87.2166,87.1615,87.2087,474983.0
2016-06-03 09:30:00,111.15,111.21,111.12,111.13,115578.0,87.5712,87.6184,87.5475,87.5554,115578.0
2016-06-03 10:00:00,111.14,111.2,111.12,111.15,397542.0,87.5633,87.6106,87.5475,87.5712,397542.0
2016-06-03 11:00:00,111.14,111.18,111.13,111.15,212818.0,87.5633,87.5948,87.5554,87.5712,212818.0
2016-06-03 12:00:00,111.15,111.19,111.14,111.19,141725.0,87.5712,87.6027,87.5633,87.6027,141725.0
2016-06-03 13:00:00,111.19,111.26,111.18,111.21,269530.0,87.6027,87.6578,87.5948,87.6184,269530.0
2016-06-03 14:00:00,111.22,111.24,111.19,111.22,134904.0,87.6263,87.6421,87.6027,87.6263,134904.0
2016-06-03 15:00:00,111.23,111.3,111.21,111.28,587794.0,87.6342,87.6893,87.6184,87.6736,587794.0
2016-06-06 09:30:00,111.17,111.18,111.11,111.14,297580.0,87.5869,87.5948,87.5397,87.5633,297580.0
2016-06-06 10:00:00,111.15,111.17,111.14,111.16,250427.0,87.5712,87.5869,87.5633,87.579,250427.0
2016-06-06 11:00:00,111.16,111.16,111.13,111.15,144763.0,87.579,87.579,87.5554,87.5712,144763.0
2016-06-06 12:00:00,111.15,111.23,111.1,111.19,369905.0,87.5712,87.6342,87.5318,87.6027,369905.0
2016-06-06 13:00:00,111.2,111.24,111.12,111.15,794769.0,87.6106,87.6421,87.5475,87.5712,794769.0
2016-06-06 14:00:00,111.16,111.18,111.13,111.18,505590.0,87.579,87.5948,87.5554,87.5948,505590.0
2016-06-06 15:00:00,111.18,111.18,111.07,111.13,667675.0,87.5948,87.5948,87.5081,87.5554,667675.0
2016-06-07 09:30:00,111.24,111.24,111.19,111.23,126943.0,87.6421,87.6421,87.6027,87.6342,126943.0
2016-06-07 10:00:00,111.23,111.31,111.22,111.31,233507.0,87.6342,87.6972,87.6263,87.6972,233507.0
2016-06-07 11:00:00,111.3,111.31,111.23,111.26,229501.0,87.6893,87.6972,87.6342,87.6578,229501.0
2016-06-07 12:00:00,111.26,111.28,111.25,111.27,217572.0,87.6578,87.6736,87.65,87.6657,217572.0
2016-06-07 13:00:00,111.27,111.27,111.23,111.26,397178.0,87.6657,87.6657,87.6342,87.6578,397178.0
2016-06-07 14:00:00,111.25,111.29,111.25,111.26,417399.0,87.65,87.6815,87.65,87.6578,417399.0
2016-06-07 15:00:00,111.26,111.26,111.22,111.24,401502.0,87.6578,87.6578,87.6263,87.6421,401502.0
2016-06-08 09:30:00,111.3,111.34,111.22,111.29,180476.0,87.6893,87.7209,87.6263,87.6815,180476.0
2016-06-08 10:00:00,111.29,111.33,111.22,111.26,388913.0,87.6815,87.713,87.6263,87.6578,388913.0
2016-06-08 11:00:00,111.26,111.3,111.24,111.29,242624.0,87.6578,87.6893,87.6421,87.6815,242624.0
2016-06-08 12:00:00,111.29,111.3,111.26,111.28,338307.0,87.6815,87.6893,87.6578,87.6736,338307.0
2016-06-08 13:00:00,111.29,111.33,111.28,111.31,306813.0,87.6815,87.713,87.6736,87.6972,306813.0
2016-06-08 14:00:00,111.31,111.31,111.26,111.27,278706.0,87.6972,87.6972,87.6578,87.6657,278706.0
2016-06-08 15:00:00,111.28,111.31,111.27,111.3,281965.0,87.6736,87.6972,87.6657,87.6893,281965.0
2016-06-09 09:30:00,111.5,111.5,111.44,111.47,159430.0,87.8469,87.8469,87.7996,87.8233,159430.0
2016-06-09 10:00:00,111.47,111.49,111.43,111.44,140321.0,87.8233,87.839,87.7918,87.7996,140321.0
2016-06-09 11:00:00,111.44,111.46,111.37,111.43,206709.0,87.7996,87.8154,87.7445,87.7918,206709.0
2016-06-09 12:00:00,111.43,111.43,111.37,111.4,228659.0,87.7918,87.7918,87.7445,87.7681,228659.0
2016-06-09 13:00:00,111.39,111.45,111.38,111.43,259230.0,87.7603,87.8075,87.7524,87.7918,259230.0
2016-06-09 14:00:00,111.43,111.45,111.39,111.41,149710.0,87.7918,87.8075,87.7603,87.776,149710.0
2016-06-09 15:00:00,111.41,111.42,111.36,111.38,244826.0,87.776,87.7839,87.7366,87.7524,244826.0
2016-06-10 09:30:00,111.54,111.61,111.46,111.6,116100.0,87.8784,87.9336,87.8154,87.9257,116100.0
2016-06-10 10:00:00,111.61,111.66,111.59,111.61,189313.0,87.9336,87.973,87.9178,87.9336,189313.0
2016-06-10 11:00:00,111.61,111.61,111.49,111.53,150287.0,87.9336,87.9336,87.839,87.8706,150287.0
2016-06-10 12:00:00,111.53,111.54,111.45,111.47,115285.0,87.8706,87.8784,87.8075,87.8233,115285.0
2016-06-10 13:00:00,111.46,111.55,111.45,111.55,110159.0,87.8154,87.8863,87.8075,87.8863,110159.0
2016-06-10 14:00:00,111.54,111.6,111.52,111.54,320363.0,87.8784,87.9257,87.8627,87.8784,320363.0
2016-06-10 15:00:00,111.54,111.59,111.5,111.51,202159.0,87.8784,87.9178,87.8469,87.8548,202159.0
2016-06-13 09:30:00,111.57,111.61,111.55,111.58,96315.0,87.9021,87.9336,87.8863,87.9099,96315.0
2016-06-13 10:00:00,111.57,111.58,111.53,111.58,76864.0,87.9021,87.9099,87.8706,87.9099,76864.0
2016-06-13 11:00:00,111.57,111.66,111.56,111.66,141818.0,87.9021,87.973,87.8942,87.973,141818.0
2016-06-13 12:00:00,111.66,111.67,111.62,111.63,89235.0,87.973,87.9809,87.9415,87.9493,89235.0
2016-06-13 13:00:00,111.63,111.65,111.6,111.63,592005.0,87.9493,87.9651,87.9257,87.9493,592005.0
2016-06-13 14:00:00,111.63,111.65,111.59,111.65,250438.0,87.9493,87.9651,87.9178,87.9651,250438.0
2016-06-13 15:00:00,111.65,111.66,111.6,111.61,271054.0,87.9651,87.973,87.9257,87.9336,271054.0
2016-06-14 09:30:00,111.68,111.73,111.66,111.7,197132.0,87.9887,88.0281,87.973,88.0045,197132.0
2016-06-14 10:00:00,111.71,111.71,111.62,111.67,110818.0,88.0124,88.0124,87.9415,87.9809,110818.0
2016-06-14 11:00:00,111.66,111.67,111.6,111.65,221070.0,87.973,87.9809,87.9257,87.9651,221070.0
2016-06-14 12:00:00,111.65,111.67,111.63,111.67,140793.0,87.9651,87.9809,87.9493,87.9809,140793.0
2016-06-14 13:00:00,111.67,111.7,111.66,111.67,311980.0,87.9809,88.0045,87.973,87.9809,311980.0
2016-06-14 14:00:00,111.68,111.71,111.61,111.63,314201.0,87.9887,88.0124,87.9336,87.9493,314201.0
2016-06-14 15:00:00,111.62,111.63,111.55,111.56,398925.0,87.9415,87.9493,87.8863,87.8942,398925.0
2016-06-15 09:30:00,111.67,111.68,111.64,111.68,186996.0,87.9809,87.9887,87.9572,87.9887,186996.0
2016-06-15 10:00:00,111.68,111.73,111.67,111.72,197661.0,87.9887,88.0281,87.9809,88.0203,197661.0
2016-06-15 11:00:00,111.72,111.8,111.71,111.78,125594.0,88.0203,88.0833,88.0124,88.0675,125594.0
2016-06-15 12:00:00,111.77,111.78,111.72,111.73,303248.0,88.0596,88.0675,88.0203,88.0281,303248.0
2016-06-15 13:00:00,111.73,111.75,111.7,111.7,94337.0,88.0281,88.0439,88.0045,88.0045,94337.0
2016-06-15 14:00:00,111.73,111.93,111.73,111.74,222284.0,88.0281,88.1857,88.0281,88.036,222284.0
2016-06-15 15:00:00,111.75,111.83,111.71,111.8,425373.0,88.0439,88.1069,88.0124,88.0833,425373.0
2016-06-16 09:30:00,111.92,112.04,111.91,112.0,138963.0,88.1778,88.2724,88.1699,88.2409,138963.0
2016-06-16 10:00:00,112.0,112.07,111.91,111.91,256518.0,88.2409,88.296,88.1699,88.1699,256518.0
2016-06-16 11:00:00,111.91,111.94,111.86,111.89,528620.0,88.1699,88.1936,88.1306,88.1542,528620.0
2016-06-16 12:00:00,111.9,111.9,111.81,111.86,179697.0,88.1621,88.1621,88.0912,88.1306,179697.0
2016-06-16 13:00:00,111.86,111.88,111.78,111.87,315014.0,88.1306,88.1463,88.0675,88.1384,315014.0
2016-06-16 14:00:00,111.86,111.9,111.79,111.9,398183.0,88.1306,88.1621,88.0754,88.1621,398183.0
2016-06-16 15:00:00,111.9,111.91,111.83,111.86,497472.0,88.1621,88.1699,88.1069,88.1306,497472.0
2016-06-17 09:30:00,111.86,111.87,111.69,111.72,160938.0,88.1306,88.1384,87.9966,88.0203,160938.0
2016-06-17 10:00:00,111.72,111.74,111.66,111.69,522453.0,88.0203,88.036,87.973,87.9966,522453.0
2016-06-17 11:00:00,111.69,111.76,111.69,111.7,276208.0,87.9966,88.0518,87.9966,88.0045,276208.0
2016-06-17 12:00:00,111.71,111.75,111.66,111.7,264655.0,88.0124,88.0439,87.973,88.0045,264655.0
2016-06-17 13:00:00,111.7,111.73,111.69,111.69,555356.0,88.0045,88.0281,87.9966,87.9966,555356.0
2016-06-17 14:00:00,111.7,111.73,111.67,111.71,462700.0,88.0045,88.0281,87.9809,88.0124,462700.0
2016-06-17 15:00:00,111.71,111.77,111.7,111.77,337839.0,88.0124,88.0596,88.0045,88.0596,337839.0
2016-06-20 09:30:00,111.57,111.58,111.49,111.54,156539.0,87.9021,87.9099,87.839,87.8784,156539.0
2016-06-20 10:00:00,111.54,111.57,111.51,111.53,224447.0,87.8784,87.9021,87.8548,87.8706,224447.0
2016-06-20 11:00:00,111.52,111.55,111.5,111.55,188900.0,87.8627,87.8863,87.8469,87.8863,188900.0
2016-06-20 12:00:00,111.55,111.56,111.51,111.52,92280.0,87.8863,87.8942,87.8548,87.8627,92280.0
2016-06-20 13:00:00,111.52,111.52,111.46,111.47,208963.0,87.8627,87.8627,87.8154,87.8233,208963.0
2016-06-20 14:00:00,111.47,111.5,111.46,111.49,574955.0,87.8233,87.8469,87.8154,87.839,574955.0
2016-06-20 15:00:00,111.49,111.52,111.45,111.47,429511.0,87.839,87.8627,87.8075,87.8233,429511.0
2016-06-21 09:30:00,111.55,111.57,111.49,111.54,148178.0,87.8863,87.9021,87.839,87.8784,148178.0
2016-06-21 10:00:00,111.54,111.56,111.44,111.47,286300.0,87.8784,87.8942,87.7996,87.8233,286300.0
2016-06-21 11:00:00,111.46,111.48,111.43,111.45,301133.0,87.8154,87.8312,87.7918,87.8075,301133.0
2016-06-21 12:00:00,111.46,111.5,111.44,111.47,116846.0,87.8154,87.8469,87.7996,87.8233,116846.0
2016-06-21 13:00:00,111.46,111.47,111.39,111.4,196678.0,87.8154,87.8233,87.7603,87.7681,196678.0
2016-06-21 14:00:00,111.41,111.41,111.36,111.4,117701.0,87.776,87.776,87.7366,87.7681,117701.0
2016-06-21 15:00:00,111.4,111.41,111.35,111.39,585236.0,87.7681,87.776,87.7287,87.7603,585236.0
2016-06-22 09:30:00,111.44,111.44,111.36,111.4,164218.0,87.7996,87.7996,87.7366,87.7681,164218.0
2016-06-22 10:00:00,111.4,111.4,111.35,111.37,155038.0,87.7681,87.7681,87.7287,87.7445,155038.0
2016-06-22 11:00:00,111.38,111.44,111.35,111.41,139785.0,87.7524,87.7996,87.7287,87.776,139785.0
2016-06-22 12:00:00,111.4,111.44,111.38,111.39,210478.0,87.7681,87.7996,87.7524,87.7603,210478.0
2016-06-22 13:00:00,111.39,111.5,111.38,111.48,150381.0,87.7603,87.8469,87.7524,87.8312,150381.0
2016-06-22 14:00:00,111.48,111.51,111.44,111.46,308442.0,87.8312,87.8548,87.7996,87.8154,308442.0
2016-06-22 15:00:00,111.46,111.51,111.46,111.48,490457.0,87.8154,87.8548,87.8154,87.8312,490457.0
2016-06-23 09:30:00,111.33,111.41,111.28,111.33,94836.0,87.713,87.776,87.6736,87.713,94836.0
2016-06-23 10:00:00,111.33,111.43,111.3,111.39,306344.0,87.713,87.7918,87.6893,87.7603,306344.0
2016-06-23 11:00:00,111.39,111.39,111.27,111.3,205576.0,87.7603,87.7603,87.6657,87.6893,205576.0
2016-06-23 12:00:00,111.29,111.35,111.28,111.31,99098.0,87.6815,87.7287,87.6736,87.6972,99098.0
2016-06-23 13:00:00,111.31,111.31,111.28,111.29,183270.0,87.6972,87.6972,87.6736,87.6815,183270.0
2016-06-23 14:00:00,111.29,111.32,111.27,111.28,321266.0,87.6815,87.7051,87.6657,87.6736,321266.0
2016-06-23 15:00:00,111.27,111.33,111.25,111.32,361783.0,87.6657,87.713,87.65,87.7051,361783.0
2016-06-24 09:30:00,112.11,112.15,111.89,111.92,640010.0,88.3275,88.359,88.1542,88.1778,640010.0
2016-06-24 10:00:00,111.92,111.95,111.84,111.95,952593.0,88.1778,88.2015,88.1148,88.2015,952593.0
2016-06-24 11:00:00,111.95,112.0,111.9,111.93,375093.0,88.2015,88.2409,88.1621,88.1857,375093.0
2016-06-24 12:00:00,111.92,112.01,111.89,111.89,414742.0,88.1778,88.2487,88.1542,88.1542,414742.0
2016-06-24 13:00:00,111.89,111.9,111.82,111.84,358229.0,88.1542,88.1621,88.099,88.1148,358229.0
2016-06-24 14:00:00,111.84,111.9,111.79,111.84,381555.0,88.1148,88.1621,88.0754,88.1148,381555.0
2016-06-24 15:00:00,111.84,111.9,111.8,111.89,534686.0,88.1148,88.1621,88.0833,88.1542,534686.0
2016-06-27 09:30:00,112.33,112.42,112.31,112.35,343554.0,88.5008,88.5718,88.4851,88.5166,343554.0
2016-06-27 10:00:00,112.36,112.47,112.33,112.44,279466.0,88.5245,88.6111,88.5008,88.5875,279466.0
2016-06-27 11:00:00,112.44,112.44,112.36,112.43,216665.0,88.5875,88.5875,88.5245,88.5796,216665.0
2016-06-27 12:00:00,112.44,112.47,112.42,112.45,259129.0,88.5875,88.6111,88.5718,88.5954,259129.0
2016-06-27 13:00:00,112.46,112.47,112.41,112.43,230428.0,88.6033,88.6111,88.5639,88.5796,230428.0
2016-06-27 14:00:00,112.43,112.49,112.37,112.4,647135.0,88.5796,88.6269,88.5324,88.556,647135.0
2016-06-27 15:00:00,112.39,112.4,112.34,112.34,550240.0,88.5481,88.556,88.5087,88.5087,550240.0
2016-06-28 09:30:00,112.54,112.54,112.38,112.39,209055.0,88.6663,88.6663,88.5402,88.5481,209055.0
2016-06-28 10:00:00,112.39,112.49,112.37,112.48,171287.0,88.5481,88.6269,88.5324,88.619,171287.0
2016-06-28 11:00:00,112.48,112.53,112.47,112.49,406941.0,88.619,88.6584,88.6111,88.6269,406941.0
2016-06-28 12:00:00,112.48,112.49,112.43,112.45,300019.0,88.619,88.6269,88.5796,88.5954,300019.0
2016-06-28 13:00:00,112.46,112.5,112.45,112.48,408032.0,88.6033,88.6348,88.5954,88.619,408032.0
2016-06-28 14:00:00,112.48,112.49,112.44,112.47,517282.0,88.619,88.6269,88.5875,88.6111,517282.0
2016-06-28 15:00:00,112.47,112.53,112.42,112.48,610509.0,88.6111,88.6584,88.5718,88.619,610509.0
2016-06-29 09:30:00,112.53,112.58,112.5,112.55,160310.0,88.6584,88.6978,88.6348,88.6742,160310.0
2016-06-29 10:00:00,112.55,112.6,112.54,112.58,784577.0,88.6742,88.7136,88.6663,88.6978,784577.0
2016-06-29 11:00:00,112.58,112.6,112.56,112.58,94435.0,88.6978,88.7136,88.6821,88.6978,94435.0
2016-06-29 12:00:00,112.58,112.59,112.52,112.59,229020.0,88.6978,88.7057,88.6505,88.7057,229020.0
2016-06-29 13:00:00,112.59,112.59,112.57,112.57,223022.0,88.7057,88.7057,88.6899,88.6899,223022.0
2016-06-29 14:00:00,112.57,112.59,112.5,112.51,216042.0,88.6899,88.7057,88.6348,88.6427,216042.0
2016-06-29 15:00:00,112.51,112.51,112.34,112.38,761728.0,88.6427,88.6427,88.5087,88.5402,761728.0
2016-06-30 09:30:00,112.51,112.55,112.45,112.52,172267.0,88.6427,88.6742,88.5954,88.6505,172267.0
2016-06-30 10:00:00,112.51,112.55,112.47,112.52,146339.0,88.6427,88.6742,88.6111,88.6505,146339.0
2016-06-30 11:00:00,112.52,112.69,112.52,112.65,403806.0,88.6505,88.7845,88.6505,88.753,403806.0
2016-06-30 12:00:00,112.65,112.66,112.4,112.48,532053.0,88.753,88.7608,88.556,88.619,532053.0
2016-06-30 13:00:00,112.48,112.56,112.47,112.55,358698.0,88.619,88.6821,88.6111,88.6742,358698.0
2016-06-30 14:00:00,112.55,112.63,112.48,112.5,588563.0,88.6742,88.7372,88.619,88.6348,588563.0
2016-06-30 15:00:00,112.49,112.63,112.48,112.63,1241763.0,88.6269,88.7372,88.619,88.7372,1241763.0
2016-07-01 09:30:00,112.72,112.77,112.68,112.76,184214.0,88.9756,89.0151,88.944,89.0072,184214.0
2016-07-01 10:00:00,112.75,112.76,112.52,112.6,739968.0,88.9993,89.0072,88.8178,88.8809,739968.0
2016-07-01 11:00:00,112.6,112.65,112.56,112.57,597145.0,88.8809,88.9204,88.8493,88.8572,597145.0
2016-07-01 12:00:00,112.58,112.61,112.54,112.6,536533.0,88.8651,88.8888,88.8335,88.8809,536533.0
2016-07-01 13:00:00,112.6,112.71,112.6,112.69,419078.0,88.8809,88.9677,88.8809,88.9519,419078.0
2016-07-01 14:00:00,112.69,112.72,112.67,112.68,292001.0,88.9519,88.9756,88.9362,88.944,292001.0
2016-07-01 15:00:00,112.68,112.71,112.65,112.67,498198.0,88.944,88.9677,88.9204,88.9362,498198.0
2016-07-05 09:30:00,113.03,113.03,112.86,112.94,145175.0,89.2203,89.2203,89.0861,89.1493,145175.0
2016-07-05 10:00:00,112.94,112.97,112.9,112.96,768604.0,89.1493,89.173,89.1177,89.1651,768604.0
2016-07-05 11:00:00,112.96,113.12,112.92,113.08,1207451.0,89.1651,89.2914,89.1335,89.2598,1207451.0
2016-07-05 12:00:00,113.08,113.11,113.03,113.05,141695.0,89.2598,89.2835,89.2203,89.2361,141695.0
2016-07-05 13:00:00,113.05,113.05,113.0,113.0,262325.0,89.2361,89.2361,89.1966,89.1966,262325.0
2016-07-05 14:00:00,113.01,113.06,113.0,113.02,590467.0,89.2045,89.244,89.1966,89.2124,590467.0
2016-07-05 15:00:00,113.02,113.04,112.94,112.96,994686.0,89.2124,89.2282,89.1493,89.1651,994686.0
2016-07-06 09:30:00,113.09,113.09,113.0,113.06,202265.0,89.2677,89.2677,89.1966,89.244,202265.0
2016-07-06 10:00:00,113.05,113.08,112.94,113.03,441976.0,89.2361,89.2598,89.1493,89.2203,441976.0
2016-07-06 11:00:00,113.03,113.08,113.0,113.0,462731.0,89.2203,89.2598,89.1966,89.1966,462731.0
2016-07-06 12:00:00,113.01,113.04,112.96,113.03,126464.0,89.2045,89.2282,89.1651,89.2203,126464.0
2016-07-06 13:00:00,113.03,113.03,112.99,113.0,247509.0,89.2203,89.2203,89.1887,89.1966,247509.0
2016-07-06 14:00:00,113.0,113.06,112.96,113.05,382891.0,89.1966,89.244,89.1651,89.2361,382891.0
2016-07-06 15:00:00,113.04,113.17,113.04,113.15,995489.0,89.2282,89.3308,89.2282,89.315,995489.0
2016-07-07 09:30:00,113.0,113.0,112.95,113.0,194262.0,89.1966,89.1966,89.1572,89.1966,194262.0
2016-07-07 10:00:00,113.0,113.02,112.92,113.01,228492.0,89.1966,89.2124,89.1335,89.2045,228492.0
2016-07-07 11:00:00,113.01,113.12,112.98,113.09,1271931.0,89.2045,89.2914,89.1809,89.2677,1271931.0
2016-07-07 12:00:00,113.09,113.16,113.07,113.14,246203.0,89.2677,89.3229,89.2519,89.3071,246203.0
2016-07-07 13:00:00,113.15,113.18,113.04,113.04,252454.0,89.315,89.3387,89.2282,89.2282,252454.0
2016-07-07 14:00:00,113.04,113.08,113.01,113.07,342582.0,89.2282,89.2598,89.2045,89.2519,342582.0
2016-07-07 15:00:00,113.06,113.09,113.03,113.07,350637.0,89.244,89.2677,89.2203,89.2519,350637.0
2016-07-08 09:30:00,113.08,113.11,113.0,113.08,229645.0,89.2598,89.2835,89.1966,89.2598,229645.0
2016-07-08 10:00:00,113.08,113.18,113.03,113.17,241849.0,89.2598,89.3387,89.2203,89.3308,241849.0
2016-07-08 11:00:00,113.16,113.18,113.09,113.15,341477.0,89.3229,89.3387,89.2677,89.315,341477.0
2016-07-08 12:00:00,113.16,113.25,113.15,113.21,372169.0,89.3229,89.394,89.315,89.3624,372169.0
2016-07-08 13:00:00,113.22,113.25,113.2,113.25,454908.0,89.3703,89.394,89.3545,89.394,454908.0
2016-07-08 14:00:00,113.25,113.27,113.22,113.26,378945.0,89.394,89.4098,89.3703,89.4019,378945.0
2016-07-08 15:00:00,113.26,113.27,113.17,113.27,597788.0,89.4019,89.4098,89.3308,89.4098,597788.0
2016-07-11 09:30:00,113.19,113.22,113.08,113.19,366069.0,89.3466,89.3703,89.2598,89.3466,366069.0
2016-07-11 10:00:00,113.19,113.22,113.04,113.04,631506.0,89.3466,89.3703,89.2282,89.2282,631506.0
2016-07-11 11:00:00,113.04,113.07,112.98,113.01,1586877.0,89.2282,89.2519,89.1809,89.2045,1586877.0
2016-07-11 12:00:00,113.01,113.03,112.96,113.01,198410.0,89.2045,89.2203,89.1651,89.2045,198410.0
2016-07-11 13:00:00,113.0,113.03,112.96,113.02,473962.0,89.1966,89.2203,89.1651,89.2124,473962.0
2016-07-11 14:00:00,113.02,113.03,112.95,112.95,455300.0,89.2124,89.2203,89.1572,89.1572,455300.0
2016-07-11 15:00:00,112.95,112.98,112.93,112.94,512639.0,89.1572,89.1809,89.1414,89.1493,512639.0
2016-07-12 09:30:00,112.81,112.81,112.66,112.76,243396.0,89.0467,89.0467,88.9283,89.0072,243396.0
2016-07-12 10:00:00,112.76,112.8,112.7,112.73,294798.0,89.0072,89.0388,88.9598,88.9835,294798.0
2016-07-12 11:00:00,112.73,112.74,112.63,112.65,185785.0,88.9835,88.9914,88.9046,88.9204,185785.0
2016-07-12 12:00:00,112.65,112.7,112.63,112.68,253478.0,88.9204,88.9598,88.9046,88.944,253478.0
2016-07-12 13:00:00,112.67,112.67,112.48,112.55,294232.0,88.9362,88.9362,88.7862,88.8414,294232.0
2016-07-12 14:00:00,112.54,112.61,112.52,112.6,179386.0,88.8335,88.8888,88.8178,88.8809,179386.0
2016-07-12 15:00:00,112.6,112.63,112.54,112.62,312996.0,88.8809,88.9046,88.8335,88.8967,312996.0
2016-07-13 09:30:00,112.82,112.88,112.81,112.83,208999.0,89.0546,89.1019,89.0467,89.0624,208999.0
2016-07-13 10:00:00,112.82,112.84,112.74,112.83,307341.0,89.0546,89.0703,88.9914,89.0624,307341.0
2016-07-13 11:00:00,112.82,112.86,112.8,112.81,127483.0,89.0546,89.0861,89.0388,89.0467,127483.0
2016-07-13 12:00:00,112.82,112.88,112.77,112.87,97041.0,89.0546,89.1019,89.0151,89.094,97041.0
2016-07-13 13:00:00,112.87,112.87,112.79,112.81,598872.0,89.094,89.094,89.0309,89.0467,598872.0
2016-07-13 14:00:00,112.82,112.85,112.79,112.84,211824.0,89.0546,89.0782,89.0309,89.0703,211824.0
2016-07-13 15:00:00,112.83,112.84,112.77,112.78,483309.0,89.0624,89.0703,89.0151,89.023,483309.0
2016-07-14 09:30:00,112.51,112.62,112.5,112.55,150054.0,88.8099,88.8967,88.802,88.8414,150054.0
2016-07-14 10:00:00,112.54,112.68,112.53,112.66,256918.0,88.8335,88.944,88.8256,88.9283,256918.0
2016-07-14 11:00:00,112.65,112.71,112.6,112.67,352424.0,88.9204,88.9677,88.8809,88.9362,352424.0
2016-07-14 12:00:00,112.66,112.67,112.61,112.65,1123786.0,88.9283,88.9362,88.8888,88.9204,1123786.0
2016-07-14 13:00:00,112.65,112.67,112.62,112.66,195293.0,88.9204,88.9362,88.8967,88.9283,195293.0
2016-07-14 14:00:00,112.66,112.67,112.61,112.64,410943.0,88.9283,88.9362,88.8888,88.9125,410943.0
2016-07-14 15:00:00,112.64,112.69,112.61,112.66,582682.0,88.9125,88.9519,88.8888,88.9283,582682.0
2016-07-15 09:30:00,112.58,112.58,112.43,112.44,599575.0,88.8651,88.8651,88.7467,88.7546,599575.0
2016-07-15 10:00:00,112.45,112.45,112.33,112.35,315796.0,88.7625,88.7625,88.6678,88.6836,315796.0
2016-07-15 11:00:00,112.34,112.43,112.31,112.32,389030.0,88.6757,88.7467,88.652,88.6599,389030.0
2016-07-15 12:00:00,112.33,112.37,112.27,112.28,323313.0,88.6678,88.6993,88.6204,88.6283,323313.0
2016-07-15 13:00:00,112.27,112.29,112.24,112.26,517188.0,88.6204,88.6362,88.5967,88.6125,517188.0
2016-07-15 14:00:00,112.26,112.3,112.22,112.29,679940.0,88.6125,88.6441,88.5809,88.6362,679940.0
2016-07-15 15:00:00,112.29,112.29,112.24,112.28,548071.0,88.6362,88.6362,88.5967,88.6283,548071.0
2016-07-18 09:30:00,112.49,112.49,112.4,112.41,153472.0,88.7941,88.7941,88.723,88.7309,153472.0
2016-07-18 10:00:00,112.42,112.42,112.29,112.31,144319.0,88.7388,88.7388,88.6362,88.652,144319.0
2016-07-18 11:00:00,112.31,112.31,112.21,112.21,206638.0,88.652,88.652,88.5731,88.5731,206638.0
2016-07-18 12:00:00,112.23,112.29,112.2,112.28,100435.0,88.5888,88.6362,88.5652,88.6283,100435.0
2016-07-18 13:00:00,112.29,112.32,112.25,112.32,207432.0,88.6362,88.6599,88.6046,88.6599,207432.0
2016-07-18 14:00:00,112.31,112.35,112.29,112.29,224144.0,88.652,88.6836,88.6362,88.6362,224144.0
2016-07-18 15:00:00,112.3,112.33,112.29,112.32,350745.0,88.6441,88.6678,88.6362,88.6599,350745.0
2016-07-19 09:30:00,112.48,112.49,112.39,112.43,218084.0,88.7862,88.7941,88.7151,88.7467,218084.0
2016-07-19 10:00:00,112.43,112.44,112.37,112.43,212305.0,88.7467,88.7546,88.6993,88.7467,212305.0
2016-07-19 11:00:00,112.43,112.52,112.38,112.49,394673.0,88.7467,88.8178,88.7072,88.7941,394673.0
2016-07-19 12:00:00,112.5,112.52,112.47,112.48,170090.0,88.802,88.8178,88.7783,88.7862,170090.0
2016-07-19 13:00:00,112.48,112.51,112.48,112.5,161293.0,88.7862,88.8099,88.7862,88.802,161293.0
2016-07-19 14:00:00,112.5,112.52,112.47,112.48,172753.0,88.802,88.8178,88.7783,88.7862,172753.0
2016-07-19 15:00:00,112.47,112.52,112.47,112.51,291804.0,88.7783,88.8178,88.7783,88.8099,291804.0
2016-07-20 09:30:00,112.42,112.42,112.34,112.35,178707.0,88.7388,88.7388,88.6757,88.6836,178707.0
2016-07-20 10:00:00,112.34,112.36,112.3,112.35,217457.0,88.6757,88.6915,88.6441,88.6836,217457.0
2016-07-20 11:00:00,112.34,112.37,112.31,112.33,133690.0,88.6757,88.6993,88.652,88.6678,133690.0
2016-07-20 12:00:00,112.34,112.38,112.32,112.36,260200.0,88.6757,88.7072,88.6599,88.6915,260200.0
2016-07-20 13:00:00,112.36,112.4,112.35,112.4,226033.0,88.6915,88.723,88.6836,88.723,226033.0
2016-07-20 14:00:00,112.4,112.44,112.38,112.42,289222.0,88.723,88.7546,88.7072,88.7388,289222.0
2016-07-20 15:00:00,112.42,112.43,112.38,112.4,341239.0,88.7388,88.7467,88.7072,88.723,341239.0
2016-07-21 09:30:00,112.27,112.28,112.2,112.25,180999.0,88.6204,88.6283,88.5652,88.6046,180999.0
2016-07-21 10:00:00,112.24,112.33,112.21,112.32,313243.0,88.5967,88.6678,88.5731,88.6599,313243.0
2016-07-21 11:00:00,112.32,112.49,112.31,112.46,228013.0,88.6599,88.7941,88.652,88.7704,228013.0
2016-07-21 12:00:00,112.46,112.49,112.43,112.46,1056334.0,88.7704,88.7941,88.7467,88.7704,1056334.0
2016-07-21 13:00:00,112.46,112.51,112.41,112.5,143441.0,88.7704,88.8099,88.7309,88.802,143441.0
2016-07-21 14:00:00,112.49,112.51,112.46,112.51,468281.0,88.7941,88.8099,88.7704,88.8099,468281.0
2016-07-21 15:00:00,112.51,112.54,112.48,112.51,485758.0,88.8099,88.8335,88.7862,88.8099,485758.0
2016-07-22 09:30:00,112.38,112.46,112.35,112.43,154372.0,88.7072,88.7704,88.6836,88.7467,154372.0
2016-07-22 10:00:00,112.42,112.49,112.41,112.48,249469.0,88.7388,88.7941,88.7309,88.7862,249469.0
2016-07-22 11:00:00,112.49,112.56,112.46,112.56,198610.0,88.7941,88.8493,88.7704,88.8493,198610.0
2016-07-22 12:00:00,112.56,112.59,112.5,112.59,893142.0,88.8493,88.873,88.802,88.873,893142.0
2016-07-22 13:00:00,112.59,112.6,112.57,112.59,184256.0,88.873,88.8809,88.8572,88.873,184256.0
2016-07-22 14:00:00,112.6,112.61,112.5,112.51,203724.0,88.8809,88.8888,88.802,88.8099,203724.0
2016-07-22 15:00:00,112.51,112.53,112.49,112.51,283042.0,88.8099,88.8256,88.7941,88.8099,283042.0
2016-07-25 09:30:00,112.58,112.58,112.49,112.55,169969.0,88.8651,88.8651,88.7941,88.8414,169969.0
2016-07-25 10:00:00,112.55,112.57,112.51,112.53,164505.0,88.8414,88.8572,88.8099,88.8256,164505.0
2016-07-25 11:00:00,112.53,112.53,112.47,112.49,238488.0,88.8256,88.8256,88.7783,88.7941,238488.0
2016-07-25 12:00:00,112.49,112.53,112.47,112.48,148769.0,88.7941,88.8256,88.7783,88.7862,148769.0
2016-07-25 13:00:00,112.48,112.5,112.42,112.46,295243.0,88.7862,88.802,88.7388,88.7704,295243.0
2016-07-25 14:00:00,112.45,112.48,112.42,112.44,209607.0,88.7625,88.7862,88.7388,88.7546,209607.0
2016-07-25 15:00:00,112.44,112.45,112.4,112.41,344033.0,88.7546,88.7625,88.723,88.7309,344033.0
2016-07-26 09:30:00,112.58,112.58,112.44,112.46,209512.0,88.8651,88.8651,88.7546,88.7704,209512.0
2016-07-26 10:00:00,112.45,112.46,112.35,112.4,333541.0,88.7625,88.7704,88.6836,88.723,333541.0
2016-07-26 11:00:00,112.4,112.41,112.34,112.4,322967.0,88.723,88.7309,88.6757,88.723,322967.0
2016-07-26 12:00:00,112.41,112.42,112.36,112.37,371296.0,88.7309,88.7388,88.6915,88.6993,371296.0
2016-07-26 13:00:00,112.38,112.39,112.31,112.36,291163.0,88.7072,88.7151,88.652,88.6915,291163.0
2016-07-26 14:00:00,112.36,112.44,112.35,112.4,504906.0,88.6915,88.7546,88.6836,88.723,504906.0
2016-07-26 15:00:00,112.4,112.43,112.38,112.41,733127.0,88.723,88.7467,88.7072,88.7309,733127.0
2016-07-27 09:30:00,112.52,112.52,112.44,112.47,143553.0,88.8178,88.8178,88.7546,88.7783,143553.0
2016-07-27 10:00:00,112.48,112.55,112.46,112.53,200245.0,88.7862,88.8414,88.7704,88.8256,200245.0
2016-07-27 11:00:00,112.53,112.59,112.52,112.55,172825.0,88.8256,88.873,88.8178,88.8414,172825.0
2016-07-27 12:00:00,112.55,112.56,112.48,112.49,593559.0,88.8414,88.8493,88.7862,88.7941,593559.0
2016-07-27 13:00:00,112.48,112.66,112.48,112.58,358274.0,88.7862,88.9283,88.7862,88.8651,358274.0
2016-07-27 14:00:00,112.6,112.69,112.45,112.66,311521.0,88.8809,88.9519,88.7625,88.9283,311521.0
2016-07-27 15:00:00,112.66,112.74,112.61,112.72,310945.0,88.9283,88.9914,88.8888,88.9756,310945.0
2016-07-28 09:30:00,112.64,112.64,112.56,112.58,238660.0,88.9125,88.9125,88.8493,88.8651,238660.0
2016-07-28 10:00:00,112.58,112.69,112.57,112.69,304770.0,88.8651,88.9519,88.8572,88.9519,304770.0
2016-07-28 11:00:00,112.69,112.71,112.66,112.68,262807.0,88.9519,88.9677,88.9283,88.944,262807.0
2016-07-28 12:00:00,112.68,112.73,112.65,112.72,218574.0,88.944,88.9835,88.9204,88.9756,218574.0
2016-07-28 13:00:00,112.73,112.76,112.65,112.66,200278.0,88.9835,89.0072,88.9204,88.9283,200278.0
2016-07-28 14:00:00,112.65,112.68,112.63,112.65,261082.0,88.9204,88.944,88.9046,88.9204,261082.0
2016-07-28 15:00:00,112.66,112.71,112.64,112.7,549018.0,88.9283,88.9677,88.9125,88.9598,549018.0
2016-07-29 09:30:00,112.88,112.88,112.76,112.8,165294.0,89.1019,89.1019,89.0072,89.0388,165294.0
2016-07-29 10:00:00,112.8,112.87,112.79,112.83,328181.0,89.0388,89.094,89.0309,89.0624,328181.0
2016-07-29 11:00:00,112.84,112.9,112.82,112.89,201258.0,89.0703,89.1177,89.0546,89.1098,201258.0
2016-07-29 12:00:00,112.89,112.91,112.85,112.87,128171.0,89.1098,89.1256,89.0782,89.094,128171.0
2016-07-29 13:00:00,112.86,112.87,112.84,112.87,299201.0,89.0861,89.094,89.0703,89.094,299201.0
2016-07-29 14:00:00,112.87,112.95,112.86,112.94,774699.0,89.094,89.1572,89.0861,89.1493,774699.0
2016-07-29 15:00:00,112.95,113.03,112.92,112.99,1145104.0,89.1572,89.2203,89.1335,89.1887,1145104.0
2016-08-01 09:30:00,112.5,112.6,112.47,112.58,340035.0,88.965,89.0441,88.9413,89.0283,340035.0
2016-08-01 10:00:00,112.59,112.65,112.55,112.64,317149.0,89.0362,89.0837,89.0046,89.0758,317149.0
2016-08-01 11:00:00,112.65,112.66,112.57,112.6,249570.0,89.0837,89.0916,89.0204,89.0441,249570.0
2016-08-01 12:00:00,112.61,112.68,112.58,112.61,114946.0,89.052,89.1074,89.0283,89.052,114946.0
2016-08-01 13:00:00,112.61,112.62,112.53,112.54,156674.0,89.052,89.0599,88.9888,88.9967,156674.0
2016-08-01 14:00:00,112.55,112.61,112.54,112.56,219278.0,89.0046,89.052,88.9967,89.0125,219278.0
2016-08-01 15:00:00,112.55,112.58,112.49,112.54,1555818.0,89.0046,89.0283,88.9571,88.9967,1555818.0
2016-08-02 09:30:00,112.36,112.36,112.19,112.21,317254.0,88.8543,88.8543,88.7199,88.7357,317254.0
2016-08-02 10:00:00,112.22,112.35,112.21,112.35,288670.0,88.7436,88.8464,88.7357,88.8464,288670.0
2016-08-02 11:00:00,112.35,112.38,112.28,112.35,218720.0,88.8464,88.8702,88.7911,88.8464,218720.0
2016-08-02 12:00:00,112.34,112.43,112.32,112.42,260549.0,88.8385,88.9097,88.8227,88.9018,260549.0
2016-08-02 13:00:00,112.42,112.46,112.33,112.34,186410.0,88.9018,88.9334,88.8306,88.8385,186410.0
2016-08-02 14:00:00,112.34,112.35,112.29,112.32,451059.0,88.8385,88.8464,88.799,88.8227,451059.0
2016-08-02 15:00:00,112.32,112.32,112.22,112.23,1528511.0,88.8227,88.8227,88.7436,88.7515,1528511.0
2016-08-03 09:30:00,112.31,112.31,112.22,112.26,232156.0,88.8148,88.8148,88.7436,88.7753,232156.0
2016-08-03 10:00:00,112.26,112.28,112.1,112.16,396075.0,88.7753,88.7911,88.6487,88.6962,396075.0
2016-08-03 11:00:00,112.17,112.19,112.15,112.17,449508.0,88.7041,88.7199,88.6883,88.7041,449508.0
2016-08-03 12:00:00,112.16,112.22,112.16,112.21,232349.0,88.6962,88.7436,88.6962,88.7357,232349.0
2016-08-03 13:00:00,112.22,112.26,112.2,112.23,186699.0,88.7436,88.7753,88.7278,88.7515,186699.0
2016-08-03 14:00:00,112.22,112.31,112.22,112.31,360719.0,88.7436,88.8148,88.7436,88.8148,360719.0
2016-08-03 15:00:00,112.31,112.36,112.29,112.33,1392011.0,88.8148,88.8543,88.799,88.8306,1392011.0
2016-08-04 09:30:00,112.54,112.62,112.5,112.61,140964.0,88.9967,89.0599,88.965,89.052,140964.0
2016-08-04 10:00:00,112.62,112.66,112.57,112.63,323893.0,89.0599,89.0916,89.0204,89.0679,323893.0
2016-08-04 11:00:00,112.63,112.65,112.54,112.56,265256.0,89.0679,89.0837,88.9967,89.0125,265256.0
2016-08-04 12:00:00,112.55,112.63,112.55,112.61,107705.0,89.0046,89.0679,89.0046,89.052,107705.0
2016-08-04 13:00:00,112.61,112.63,112.53,112.54,140211.0,89.052,89.0679,88.9888,88.9967,140211.0
2016-08-04 14:00:00,112.54,112.57,112.51,112.56,215673.0,88.9967,89.0204,88.973,89.0125,215673.0
2016-08-04 15:00:00,112.56,112.57,112.51,112.56,575040.0,89.0125,89.0204,88.973,89.0125,575040.0
2016-08-05 09:30:00,112.54,112.54,112.34,112.36,280482.0,88.9967,88.9967,88.8385,88.8543,280482.0
2016-08-05 10:00:00,112.36,112.36,112.24,112.25,422376.0,88.8543,88.8543,88.7594,88.7673,422376.0
2016-08-05 11:00:00,112.26,112.31,112.25,112.3,188207.0,88.7753,88.8148,88.7673,88.8069,188207.0
2016-08-05 12:00:00,112.3,112.3,112.22,112.23,203921.0,88.8069,88.8069,88.7436,88.7515,203921.0
2016-08-05 13:00:00,112.24,112.26,112.21,112.24,354109.0,88.7594,88.7753,88.7357,88.7594,354109.0
2016-08-05 14:00:00,112.24,112.24,112.17,112.21,389567.0,88.7594,88.7594,88.7041,88.7357,389567.0
2016-08-05 15:00:00,112.21,112.21,112.13,112.17,460008.0,88.7357,88.7357,88.6725,88.7041,460008.0
2016-08-08 09:30:00,112.16,112.16,112.03,112.07,312727.0,88.6962,88.6962,88.5934,88.625,312727.0
2016-08-08 10:00:00,112.08,112.29,112.07,112.28,528362.0,88.6329,88.799,88.625,88.7911,528362.0
2016-08-08 11:00:00,112.27,112.32,112.23,112.27,142372.0,88.7832,88.8227,88.7515,88.7832,142372.0
2016-08-08 12:00:00,112.28,112.3,112.23,112.24,139059.0,88.7911,88.8069,88.7515,88.7594,139059.0
2016-08-08 13:00:00,112.23,112.26,112.22,112.23,174712.0,88.7515,88.7753,88.7436,88.7515,174712.0
2016-08-08 14:00:00,112.23,112.28,112.22,112.26,397572.0,88.7515,88.7911,88.7436,88.7753,397572.0
2016-08-08 15:00:00,112.25,112.27,112.22,112.24,648349.0,88.7673,88.7832,88.7436,88.7594,648349.0
2016-08-09 09:30:00,112.4,112.4,112.3,112.36,289553.0,88.886,88.886,88.8069,88.8543,289553.0
2016-08-09 10:00:00,112.36,112.46,112.36,112.45,254752.0,88.8543,88.9334,88.8543,88.9255,254752.0
2016-08-09 11:00:00,112.45,112.46,112.4,112.41,148040.0,88.9255,88.9334,88.886,88.8939,148040.0
2016-08-09 12:00:00,112.41,112.46,112.38,112.42,470871.0,88.8939,88.9334,88.8702,88.9018,470871.0
2016-08-09 13:00:00,112.43,112.52,112.43,112.5,685458.0,88.9097,88.9809,88.9097,88.965,685458.0
2016-08-09 14:00:00,112.5,112.54,112.47,112.49,327037.0,88.965,88.9967,88.9413,88.9571,327037.0
2016-08-09 15:00:00,112.49,112.54,112.48,112.52,622905.0,88.9571,88.9967,88.9492,88.9809,622905.0
2016-08-10 09:30:00,112.61,112.7,112.56,112.57,243084.0,89.052,89.1232,89.0125,89.0204,243084.0
2016-08-10 10:00:00,112.57,112.63,112.54,112.62,485793.0,89.0204,89.0679,88.9967,89.0599,485793.0
2016-08-10 11:00:00,112.62,112.65,112.58,112.63,217014.0,89.0599,89.0837,89.0283,89.0679,217014.0
2016-08-10 12:00:00,112.63,112.65,112.59,112.64,165764.0,89.0679,89.0837,89.0362,89.0758,165764.0
2016-08-10 13:00:00,112.63,112.69,112.61,112.69,200735.0,89.0679,89.1153,89.052,89.1153,200735.0
2016-08-10 14:00:00,112.68,112.73,112.66,112.7,329453.0,89.1074,89.1469,89.0916,89.1232,329453.0
2016-08-10 15:00:00,112.7,112.71,112.66,112.67,459898.0,89.1232,89.1311,89.0916,89.0995,459898.0
2016-08-11 09:30:00,112.73,112.73,112.61,112.62,162344.0,89.1469,89.1469,89.052,89.0599,162344.0
2016-08-11 10:00:00,112.62,112.65,112.57,112.57,167924.0,89.0599,89.0837,89.0204,89.0204,167924.0
2016-08-11 11:00:00,112.58,112.59,112.51,112.52,240055.0,89.0283,89.0362,88.973,88.9809,240055.0
2016-08-11 12:00:00,112.52,112.53,112.44,112.45,117294.0,88.9809,88.9888,88.9176,88.9255,117294.0
2016-08-11 13:00:00,112.45,112.48,112.36,112.38,204367.0,88.9255,88.9492,88.8543,88.8702,204367.0
2016-08-11 14:00:00,112.37,112.38,112.31,112.34,292642.0,88.8622,88.8702,88.8148,88.8385,292642.0
2016-08-11 15:00:00,112.34,112.37,112.31,112.37,414857.0,88.8385,88.8622,88.8148,88.8622,414857.0
2016-08-12 09:30:00,112.72,112.75,112.64,112.75,287863.0,89.139,89.1627,89.0758,89.1627,287863.0
2016-08-12 10:00:00,112.75,112.83,112.73,112.8,206162.0,89.1627,89.226,89.1469,89.2023,206162.0
2016-08-12 11:00:00,112.8,112.81,112.73,112.76,352123.0,89.2023,89.2102,89.1469,89.1707,352123.0
2016-08-12 12:00:00,112.76,112.76,112.65,112.66,108867.0,89.1707,89.1707,89.0837,89.0916,108867.0
2016-08-12 13:00:00,112.66,112.7,112.65,112.69,296163.0,89.0916,89.1232,89.0837,89.1153,296163.0
2016-08-12 14:00:00,112.7,112.74,112.63,112.65,168907.0,89.1232,89.1548,89.0679,89.0837,168907.0
2016-08-12 15:00:00,112.65,112.68,112.63,112.63,268462.0,89.0837,89.1074,89.0679,89.0679,268462.0
2016-08-15 09:30:00,112.57,112.62,112.52,112.54,154711.0,89.0204,89.0599,88.9809,88.9967,154711.0
2016-08-15 10:00:00,112.54,112.58,112.5,112.57,116821.0,88.9967,89.0283,88.965,89.0204,116821.0
2016-08-15 11:00:00,112.56,112.61,112.53,112.59,323015.0,89.0125,89.052,88.9888,89.0362,323015.0
2016-08-15 12:00:00,112.59,112.59,112.51,112.53,322721.0,89.0362,89.0362,88.973,88.9888,322721.0
2016-08-15 13:00:00,112.52,112.54,112.48,112.51,428056.0,88.9809,88.9967,88.9492,88.973,428056.0
2016-08-15 14:00:00,112.51,112.52,112.46,112.48,203952.0,88.973,88.9809,88.9334,88.9492,203952.0
2016-08-15 15:00:00,112.47,112.48,112.42,112.42,258859.0,88.9413,88.9492,88.9018,88.9018,258859.0
2016-08-16 09:30:00,112.49,112.5,112.39,112.41,723239.0,88.9571,88.965,88.8781,88.8939,723239.0
2016-08-16 10:00:00,112.41,112.46,112.35,112.41,377840.0,88.8939,88.9334,88.8464,88.8939,377840.0
2016-08-16 11:00:00,112.41,112.43,112.37,112.4,356409.0,88.8939,88.9097,88.8622,88.886,356409.0
2016-08-16 12:00:00,112.4,112.46,112.39,112.45,1341908.0,88.886,88.9334,88.8781,88.9255,1341908.0
2016-08-16 13:00:00,112.45,112.52,112.43,112.44,373170.0,88.9255,88.9809,88.9097,88.9176,373170.0
2016-08-16 14:00:00,112.44,112.46,112.4,112.41,341930.0,88.9176,88.9334,88.886,88.8939,341930.0
2016-08-16 15:00:00,112.41,112.47,112.37,112.4,678201.0,88.8939,88.9413,88.8622,88.886,678201.0
2016-08-17 09:30:00,112.45,112.48,112.36,112.48,232521.0,88.9255,88.9492,88.8543,88.9492,232521.0
2016-08-17 10:00:00,112.48,112.54,112.46,112.5,551306.0,88.9492,88.9967,88.9334,88.965,551306.0
2016-08-17 11:00:00,112.51,112.51,112.43,112.45,465721.0,88.973,88.973,88.9097,88.9255,465721.0
2016-08-17 12:00:00,112.45,112.48,112.44,112.47,352212.0,88.9255,88.9492,88.9176,88.9413,352212.0
2016-08-17 13:00:00,112.47,112.52,112.47,112.51,398428.0,88.9413,88.9809,88.9413,88.973,398428.0
2016-08-17 14:00:00,112.5,112.66,112.4,112.54,642214.0,88.965,89.0916,88.886,88.9967,642214.0
2016-08-17 15:00:00,112.53,112.6,112.53,112.58,494022.0,88.9888,89.0441,88.9888,89.0283,494022.0
2016-08-18 09:30:00,112.64,112.68,112.61,112.66,147659.0,89.0758,89.1074,89.052,89.0916,147659.0
2016-08-18 10:00:00,112.65,112.65,112.53,112.61,190463.0,89.0837,89.0837,88.9888,89.052,190463.0
2016-08-18 11:00:00,112.6,112.66,112.57,112.64,264594.0,89.0441,89.0916,89.0204,89.0758,264594.0
2016-08-18 12:00:00,112.64,112.68,112.62,112.67,172905.0,89.0758,89.1074,89.0599,89.0995,172905.0
2016-08-18 13:00:00,112.67,112.78,112.66,112.74,285447.0,89.0995,89.1865,89.0916,89.1548,285447.0
2016-08-18 14:00:00,112.73,112.74,112.67,112.71,402276.0,89.1469,89.1548,89.0995,89.1311,402276.0
2016-08-18 15:00:00,112.71,112.75,112.69,112.71,348771.0,89.1311,89.1627,89.1153,89.1311,348771.0
2016-08-19 09:30:00,112.53,112.62,112.51,112.56,363390.0,88.9888,89.0599,88.973,89.0125,363390.0
2016-08-19 10:00:00,112.57,112.57,112.42,112.47,352517.0,89.0204,89.0204,88.9018,88.9413,352517.0
2016-08-19 11:00:00,112.46,112.47,112.39,112.41,330129.0,88.9334,88.9413,88.8781,88.8939,330129.0
2016-08-19 12:00:00,112.41,112.46,112.39,112.45,222891.0,88.8939,88.9334,88.8781,88.9255,222891.0
2016-08-19 13:00:00,112.45,112.46,112.41,112.44,203374.0,88.9255,88.9334,88.8939,88.9176,203374.0
2016-08-19 14:00:00,112.44,112.51,112.43,112.47,697121.0,88.9176,88.973,88.9097,88.9413,697121.0
2016-08-19 15:00:00,112.47,112.52,112.44,112.49,789612.0,88.9413,88.9809,88.9176,88.9571,789612.0
2016-08-22 09:30:00,112.66,112.7,112.57,112.6,176519.0,89.0916,89.1232,89.0204,89.0441,176519.0
2016-08-22 10:00:00,112.61,112.67,112.56,112.65,330183.0,89.052,89.0995,89.0125,89.0837,330183.0
2016-08-22 11:00:00,112.66,112.7,112.64,112.68,155739.0,89.0916,89.1232,89.0758,89.1074,155739.0
2016-08-22 12:00:00,112.69,112.74,112.68,112.68,249842.0,89.1153,89.1548,89.1074,89.1074,249842.0
2016-08-22 13:00:00,112.68,112.72,112.67,112.71,158940.0,89.1074,89.139,89.0995,89.1311,158940.0
2016-08-22 14:00:00,112.71,112.72,112.68,112.69,224940.0,89.1311,89.139,89.1074,89.1153,224940.0
2016-08-22 15:00:00,112.69,112.69,112.65,112.65,349657.0,89.1153,89.1153,89.0837,89.0837,349657.0
2016-08-23 09:30:00,112.78,112.8,112.74,112.78,313116.0,89.1865,89.2023,89.1548,89.1865,313116.0
2016-08-23 10:00:00,112.78,112.83,112.75,112.76,208733.0,89.1865,89.226,89.1627,89.1707,208733.0
2016-08-23 11:00:00,112.75,112.76,112.67,112.72,277818.0,89.1627,89.1707,89.0995,89.139,277818.0
2016-08-23 12:00:00,112.72,112.72,112.63,112.67,143637.0,89.139,89.139,89.0679,89.0995,143637.0
2016-08-23 13:00:00,112.67,112.74,112.65,112.73,235267.0,89.0995,89.1548,89.0837,89.1469,235267.0
2016-08-23 14:00:00,112.73,112.74,112.68,112.7,316068.0,89.1469,89.1548,89.1074,89.1232,316068.0
2016-08-23 15:00:00,112.7,112.73,112.66,112.69,702145.0,89.1232,89.1469,89.0916,89.1153,702145.0
2016-08-24 09:30:00,112.79,112.8,112.72,112.73,300624.0,89.1944,89.2023,89.139,89.1469,300624.0
2016-08-24 10:00:00,112.72,112.73,112.62,112.67,338618.0,89.139,89.1469,89.0599,89.0995,338618.0
2016-08-24 11:00:00,112.67,112.74,112.64,112.73,168294.0,89.0995,89.1548,89.0758,89.1469,168294.0
2016-08-24 12:00:00,112.73,112.77,112.73,112.76,137986.0,89.1469,89.1786,89.1469,89.1707,137986.0
2016-08-24 13:00:00,112.75,112.78,112.7,112.71,336184.0,89.1627,89.1865,89.1232,89.1311,336184.0
2016-08-24 14:00:00,112.71,112.72,112.67,112.67,320738.0,89.1311,89.139,89.0995,89.0995,320738.0
2016-08-24 15:00:00,112.67,112.72,112.65,112.66,469359.0,89.0995,89.139,89.0837,89.0916,469359.0
2016-08-25 09:30:00,112.55,112.61,112.52,112.59,97594.0,89.0046,89.052,88.9809,89.0362,97594.0
2016-08-25 10:00:00,112.59,112.67,112.59,112.67,263564.0,89.0362,89.0995,89.0362,89.0995,263564.0
2016-08-25 11:00:00,112.67,112.67,112.61,112.62,86678.0,89.0995,89.0995,89.052,89.0599,86678.0
2016-08-25 12:00:00,112.63,112.64,112.6,112.64,117847.0,89.0679,89.0758,89.0441,89.0758,117847.0
2016-08-25 13:00:00,112.63,112.64,112.55,112.58,174048.0,89.0679,89.0758,89.0046,89.0283,174048.0
2016-08-25 14:00:00,112.58,112.59,112.54,112.57,293791.0,89.0283,89.0362,88.9967,89.0204,293791.0
2016-08-25 15:00:00,112.56,112.58,112.52,112.53,248929.0,89.0125,89.0283,88.9809,88.9888,248929.0
2016-08-26 09:30:00,112.69,112.73,112.67,112.73,232541.0,89.1153,89.1469,89.0995,89.1469,232541.0
2016-08-26 10:00:00,112.7,112.86,112.48,112.8,581450.0,89.1232,89.2497,88.9492,89.2023,581450.0
2016-08-26 11:00:00,112.8,112.85,112.59,112.6,239659.0,89.2023,89.2418,89.0362,89.0441,239659.0
2016-08-26 12:00:00,112.6,112.6,112.47,112.55,281431.0,89.0441,89.0441,88.9413,89.0046,281431.0
2016-08-26 13:00:00,112.54,112.54,112.4,112.4,237776.0,88.9967,88.9967,88.886,88.886,237776.0
2016-08-26 14:00:00,112.4,112.41,112.28,112.29,488588.0,88.886,88.8939,88.7911,88.799,488588.0
2016-08-26 15:00:00,112.29,112.35,112.28,112.34,287091.0,88.799,88.8464,88.7911,88.8385,287091.0
2016-08-29 09:30:00,112.55,112.56,112.46,112.52,237475.0,89.0046,89.0125,88.9334,88.9809,237475.0
2016-08-29 10:00:00,112.53,112.57,112.51,112.56,209647.0,88.9888,89.0204,88.973,89.0125,209647.0
2016-08-29 11:00:00,112.55,112.59,112.55,112.59,224955.0,89.0046,89.0362,89.0046,89.0362,224955.0
2016-08-29 12:00:00,112.59,112.59,112.56,112.57,164998.0,89.0362,89.0362,89.0125,89.0204,164998.0
2016-08-29 13:00:00,112.58,112.68,112.57,112.66,273624.0,89.0283,89.1074,89.0204,89.0916,273624.0
2016-08-29 14:00:00,112.66,112.68,112.64,112.67,469494.0,89.0916,89.1074,89.0758,89.0995,469494.0
2016-08-29 15:00:00,112.67,112.68,112.62,112.65,435898.0,89.0995,89.1074,89.0599,89.0837,435898.0
2016-08-30 09:30:00,112.71,112.71,112.61,112.64,224512.0,89.1311,89.1311,89.052,89.0758,224512.0
2016-08-30 10:00:00,112.64,112.68,112.6,112.61,338556.0,89.0758,89.1074,89.0441,89.052,338556.0
2016-08-30 11:00:00,112.62,112.64,112.58,112.61,168920.0,89.0599,89.0758,89.0283,89.052,168920.0
2016-08-30 12:00:00,112.61,112.64,112.57,112.59,217334.0,89.052,89.0758,89.0204,89.0362,217334.0
2016-08-30 13:00:00,112.59,112.63,112.57,112.57,169378.0,89.0362,89.0679,89.0204,89.0204,169378.0
2016-08-30 14:00:00,112.58,112.59,112.55,112.57,176491.0,89.0283,89.0362,89.0046,89.0204,176491.0
2016-08-30 15:00:00,112.58,112.62,112.57,112.6,288820.0,89.0283,89.0599,89.0204,89.0441,288820.0
2016-08-31 09:30:00,112.64,112.67,112.55,112.65,270679.0,89.0758,89.0995,89.0046,89.0837,270679.0
2016-08-31 10:00:00,112.65,112.71,112.63,112.65,221368.0,89.0837,89.1311,89.0679,89.0837,221368.0
2016-08-31 11:00:00,112.65,112.66,112.56,112.61,224966.0,89.0837,89.0916,89.0125,89.052,224966.0
2016-08-31 12:00:00,112.61,112.66,112.59,112.63,553928.0,89.052,89.0916,89.0362,89.0679,553928.0
2016-08-31 13:00:00,112.63,112.67,112.62,112.63,420097.0,89.0679,89.0995,89.0599,89.0679,420097.0
2016-08-31 14:00:00,112.63,112.64,112.57,112.58,437436.0,89.0679,89.0758,89.0204,89.0283,437436.0
2016-08-31 15:00:00,112.58,112.59,112.51,112.54,604357.0,89.0283,89.0362,88.973,88.9967,604357.0
2016-09-01 09:30:00,112.1,112.17,112.05,112.11,498979.0,88.8124,88.8678,88.7727,88.8203,498979.0
2016-09-01 10:00:00,112.12,112.36,112.12,112.35,259925.0,88.8282,89.0183,88.8282,89.0104,259925.0
2016-09-01 11:00:00,112.34,112.42,112.3,112.41,309188.0,89.0025,89.0659,88.9708,89.058,309188.0
2016-09-01 12:00:00,112.41,112.45,112.38,112.44,172990.0,89.058,89.0896,89.0342,89.0817,172990.0
2016-09-01 13:00:00,112.43,112.44,112.37,112.39,235531.0,89.0738,89.0817,89.0263,89.0421,235531.0
2016-09-01 14:00:00,112.38,112.41,112.37,112.4,267013.0,89.0342,89.058,89.0263,89.05,267013.0
2016-09-01 15:00:00,112.4,112.5,112.36,112.45,1434487.0,89.05,89.1293,89.0183,89.0896,1434487.0
2016-09-02 09:30:00,112.44,112.44,112.31,112.36,226357.0,89.0817,89.0817,88.9787,89.0183,226357.0
2016-09-02 10:00:00,112.36,112.36,112.19,112.2,375905.0,89.0183,89.0183,88.8837,88.8916,375905.0
2016-09-02 11:00:00,112.2,112.26,112.18,112.24,120040.0,88.8916,88.9391,88.8757,88.9233,120040.0
2016-09-02 12:00:00,112.24,112.35,112.23,112.32,134136.0,88.9233,89.0104,88.9153,88.9866,134136.0
2016-09-02 13:00:00,112.32,112.34,112.22,112.24,128140.0,88.9866,89.0025,88.9074,88.9233,128140.0
2016-09-02 14:00:00,112.23,112.33,112.22,112.33,274074.0,88.9153,88.9946,88.9074,88.9946,274074.0
2016-09-02 15:00:00,112.33,112.33,112.28,112.33,327494.0,88.9946,88.9946,88.955,88.9946,327494.0
2016-09-06 09:30:00,112.36,112.38,112.29,112.32,226268.0,89.0183,89.0342,88.9629,88.9866,226268.0
2016-09-06 10:00:00,112.32,112.62,112.32,112.56,383841.0,88.9866,89.2243,88.9866,89.1768,383841.0
2016-09-06 11:00:00,112.57,112.64,112.55,112.63,261862.0,89.1847,89.2402,89.1689,89.2322,261862.0
2016-09-06 12:00:00,112.63,112.68,112.6,112.66,299207.0,89.2322,89.2719,89.2085,89.256,299207.0
2016-09-06 13:00:00,112.66,112.67,112.62,112.65,177425.0,89.256,89.2639,89.2243,89.2481,177425.0
2016-09-06 14:00:00,112.65,112.66,112.53,112.54,862191.0,89.2481,89.256,89.153,89.1609,862191.0
2016-09-06 15:00:00,112.54,112.56,112.51,112.55,1246117.0,89.1609,89.1768,89.1372,89.1689,1246117.0
2016-09-07 09:30:00,112.76,112.76,112.68,112.71,207038.0,89.3352,89.3352,89.2719,89.2956,207038.0
2016-09-07 10:00:00,112.71,112.74,112.59,112.62,377648.0,89.2956,89.3194,89.2006,89.2243,377648.0
2016-09-07 11:00:00,112.61,112.64,112.59,112.61,220362.0,89.2164,89.2402,89.2006,89.2164,220362.0
2016-09-07 12:00:00,112.61,112.63,112.59,112.63,128109.0,89.2164,89.2322,89.2006,89.2322,128109.0
2016-09-07 13:00:00,112.63,112.67,112.63,112.65,133437.0,89.2322,89.2639,89.2322,89.2481,133437.0
2016-09-07 14:00:00,112.65,112.66,112.6,112.6,246284.0,89.2481,89.256,89.2085,89.2085,246284.0
2016-09-07 15:00:00,112.6,112.65,112.59,112.61,334380.0,89.2085,89.2481,89.2006,89.2164,334380.0
2016-09-08 09:30:00,112.5,112.55,112.47,112.54,352751.0,89.1293,89.1689,89.1055,89.1609,352751.0
2016-09-08 10:00:00,112.54,112.56,112.44,112.44,208192.0,89.1609,89.1768,89.0817,89.0817,208192.0
2016-09-08 11:00:00,112.44,112.46,112.31,112.37,298545.0,89.0817,89.0976,88.9787,89.0263,298545.0
2016-09-08 12:00:00,112.36,112.37,112.25,112.25,173056.0,89.0183,89.0263,88.9312,88.9312,173056.0
2016-09-08 13:00:00,112.26,112.26,112.18,112.19,354819.0,88.9391,88.9391,88.8757,88.8837,354819.0
2016-09-08 14:00:00,112.19,112.21,112.14,112.18,374530.0,88.8837,88.8995,88.844,88.8757,374530.0
2016-09-08 15:00:00,112.18,112.25,112.18,112.24,700111.0,88.8757,88.9312,88.8757,88.9233,700111.0
2016-09-09 09:30:00,111.96,111.99,111.84,111.86,392797.0,88.7014,88.7252,88.6064,88.6222,392797.0
2016-09-09 10:00:00,111.86,111.93,111.8,111.85,311688.0,88.6222,88.6777,88.5747,88.6143,311688.0
2016-09-09 11:00:00,111.86,111.86,111.79,111.83,248712.0,88.6222,88.6222,88.5668,88.5984,248712.0
2016-09-09 12:00:00,111.83,111.84,111.8,111.82,230342.0,88.5984,88.6064,88.5747,88.5905,230342.0
2016-09-09 13:00:00,111.82,111.82,111.77,111.78,146927.0,88.5905,88.5905,88.5509,88.5588,146927.0
2016-09-09 14:00:00,111.77,111.81,111.74,111.8,475367.0,88.5509,88.5826,88.5271,88.5747,475367.0
2016-09-09 15:00:00,111.8,111.82,111.73,111.73,624447.0,88.5747,88.5905,88.5192,88.5192,624447.0
2016-09-12 09:30:00,111.76,111.79,111.65,111.79,284132.0,88.543,88.5668,88.4558,88.5668,284132.0
2016-09-12 10:00:00,111.79,111.8,111.72,111.72,270953.0,88.5668,88.5747,88.5113,88.5113,270953.0
2016-09-12 11:00:00,111.72,111.75,111.69,111.74,132195.0,88.5113,88.5351,88.4875,88.5271,132195.0
2016-09-12 12:00:00,111.74,111.77,111.73,111.75,336212.0,88.5271,88.5509,88.5192,88.5351,336212.0
2016-09-12 13:00:00,111.75,111.81,111.69,111.8,466147.0,88.5351,88.5826,88.4875,88.5747,466147.0
2016-09-12 14:00:00,111.8,111.89,111.79,111.82,334021.0,88.5747,88.646,88.5668,88.5905,334021.0
2016-09-12 15:00:00,111.83,111.85,111.81,111.84,288277.0,88.5984,88.6143,88.5826,88.6064,288277.0
2016-09-13 09:30:00,111.93,111.93,111.81,111.83,302384.0,88.6777,88.6777,88.5826,88.5984,302384.0
2016-09-13 10:00:00,111.83,111.84,111.76,111.79,252704.0,88.5984,88.6064,88.543,88.5668,252704.0
2016-09-13 11:00:00,111.78,111.78,111.58,111.6,539427.0,88.5588,88.5588,88.4004,88.4162,539427.0
2016-09-13 12:00:00,111.6,111.6,111.47,111.51,287005.0,88.4162,88.4162,88.3132,88.3449,287005.0
2016-09-13 13:00:00,111.51,111.57,111.34,111.49,497399.0,88.3449,88.3925,88.2102,88.3291,497399.0
2016-09-13 14:00:00,111.5,111.51,111.4,111.5,267580.0,88.337,88.3449,88.2578,88.337,267580.0
2016-09-13 15:00:00,111.5,111.56,111.46,111.52,392981.0,88.337,88.3845,88.3053,88.3528,392981.0
2016-09-14 09:30:00,111.47,111.68,111.47,111.68,352751.0,88.3132,88.4796,88.3132,88.4796,352751.0
2016-09-14 10:00:00,111.66,111.75,111.66,111.67,217414.0,88.4638,88.5351,88.4638,88.4717,217414.0
2016-09-14 11:00:00,111.66,111.75,111.65,111.75,314262.0,88.4638,88.5351,88.4558,88.5351,314262.0
2016-09-14 12:00:00,111.74,111.75,111.68,111.7,234678.0,88.5271,88.5351,88.4796,88.4954,234678.0
2016-09-14 13:00:00,111.7,111.71,111.65,111.67,179202.0,88.4954,88.5034,88.4558,88.4717,179202.0
2016-09-14 14:00:00,111.67,111.69,111.65,111.69,343175.0,88.4717,88.4875,88.4558,88.4875,343175.0
2016-09-14 15:00:00,111.7,111.7,111.63,111.65,286055.0,88.4954,88.4954,88.44,88.4558,286055.0
2016-09-15 09:30:00,111.6,111.62,111.49,111.58,161504.0,88.4162,88.4321,88.3291,88.4004,161504.0
2016-09-15 10:00:00,111.59,111.73,111.54,111.72,229685.0,88.4083,88.5192,88.3687,88.5113,229685.0
2016-09-15 11:00:00,111.72,111.75,111.69,111.72,250758.0,88.5113,88.5351,88.4875,88.5113,250758.0
2016-09-15 12:00:00,111.73,111.73,111.59,111.65,317371.0,88.5192,88.5192,88.4083,88.4558,317371.0
2016-09-15 13:00:00,111.66,111.75,111.64,111.73,178129.0,88.4638,88.5351,88.4479,88.5192,178129.0
2016-09-15 14:00:00,111.73,111.76,111.69,111.72,387176.0,88.5192,88.543,88.4875,88.5113,387176.0
2016-09-15 15:00:00,111.71,111.76,111.63,111.7,468696.0,88.5034,88.543,88.44,88.4954,468696.0
2016-09-16 09:30:00,111.75,111.87,111.75,111.79,237471.0,88.5351,88.6301,88.5351,88.5668,237471.0
2016-09-16 10:00:00,111.8,111.83,111.71,111.78,387316.0,88.5747,88.5984,88.5034,88.5588,387316.0
2016-09-16 11:00:00,111.78,111.81,111.71,111.72,101531.0,88.5588,88.5826,88.5034,88.5113,101531.0
2016-09-16 12:00:00,111.71,111.78,111.71,111.76,88803.0,88.5034,88.5588,88.5034,88.543,88803.0
2016-09-16 13:00:00,111.75,111.79,111.71,111.74,159745.0,88.5351,88.5668,88.5034,88.5271,159745.0
2016-09-16 14:00:00,111.73,111.75,111.7,111.71,221924.0,88.5192,88.5351,88.4954,88.5034,221924.0
2016-09-16 15:00:00,111.7,111.82,111.7,111.81,388456.0,88.4954,88.5905,88.4954,88.5826,388456.0
2016-09-19 09:30:00,111.73,111.81,111.73,111.81,215352.0,88.5192,88.5826,88.5192,88.5826,215352.0
2016-09-19 10:00:00,111.8,111.85,111.73,111.77,225012.0,88.5747,88.6143,88.5192,88.5509,225012.0
2016-09-19 11:00:00,111.76,111.82,111.76,111.8,143930.0,88.543,88.5905,88.543,88.5747,143930.0
2016-09-19 12:00:00,111.8,111.82,111.78,111.81,495234.0,88.5747,88.5905,88.5588,88.5826,495234.0
2016-09-19 13:00:00,111.81,111.82,111.76,111.76,162554.0,88.5826,88.5905,88.543,88.543,162554.0
2016-09-19 14:00:00,111.77,111.8,111.75,111.76,216465.0,88.5509,88.5747,88.5351,88.543,216465.0
2016-09-19 15:00:00,111.76,111.77,111.69,111.7,414661.0,88.543,88.5509,88.4875,88.4954,414661.0
2016-09-20 09:30:00,111.9,111.9,111.83,111.85,421881.0,88.6539,88.6539,88.5984,88.6143,421881.0
2016-09-20 10:00:00,111.86,111.92,111.86,111.91,281790.0,88.6222,88.6697,88.6222,88.6618,281790.0
2016-09-20 11:00:00,111.92,111.93,111.89,111.9,190879.0,88.6697,88.6777,88.646,88.6539,190879.0
2016-09-20 12:00:00,111.89,111.94,111.88,111.91,233937.0,88.646,88.6856,88.6381,88.6618,233937.0
2016-09-20 13:00:00,111.91,111.91,111.77,111.8,230698.0,88.6618,88.6618,88.5509,88.5747,230698.0
2016-09-20 14:00:00,111.79,111.82,111.77,111.79,317345.0,88.5668,88.5905,88.5509,88.5668,317345.0
2016-09-20 15:00:00,111.78,111.8,111.74,111.76,270176.0,88.5588,88.5747,88.5271,88.543,270176.0
2016-09-21 09:30:00,111.69,111.76,111.69,111.74,394458.0,88.4875,88.543,88.4875,88.5271,394458.0
2016-09-21 10:00:00,111.74,111.75,111.68,111.7,140789.0,88.5271,88.5351,88.4796,88.4954,140789.0
2016-09-21 11:00:00,111.71,111.71,111.65,111.68,121003.0,88.5034,88.5034,88.4558,88.4796,121003.0
2016-09-21 12:00:00,111.68,111.77,111.68,111.72,114285.0,88.4796,88.5509,88.4796,88.5113,114285.0
2016-09-21 13:00:00,111.72,111.78,111.65,111.78,199632.0,88.5113,88.5588,88.4558,88.5588,199632.0
2016-09-21 14:00:00,111.68,111.93,111.65,111.9,402639.0,88.4796,88.6777,88.4558,88.6539,402639.0
2016-09-21 15:00:00,111.9,112.03,111.89,112.02,360226.0,88.6539,88.7569,88.646,88.749,360226.0
2016-09-22 09:30:00,112.1,112.3,112.1,112.27,341553.0,88.8124,88.9708,88.8124,88.947,341553.0
2016-09-22 10:00:00,112.27,112.3,112.21,112.28,195297.0,88.947,88.9708,88.8995,88.955,195297.0
2016-09-22 11:00:00,112.28,112.35,112.26,112.33,154231.0,88.955,89.0104,88.9391,88.9946,154231.0
2016-09-22 12:00:00,112.34,112.35,112.27,112.27,121391.0,89.0025,89.0104,88.947,88.947,121391.0
2016-09-22 13:00:00,112.28,112.31,112.23,112.24,255083.0,88.955,88.9787,88.9153,88.9233,255083.0
2016-09-22 14:00:00,112.24,112.24,112.15,112.22,367064.0,88.9233,88.9233,88.852,88.9074,367064.0
2016-09-22 15:00:00,112.22,112.26,112.18,112.25,412377.0,88.9074,88.9391,88.8757,88.9312,412377.0
2016-09-23 09:30:00,112.31,112.32,112.24,112.25,220485.0,88.9787,88.9866,88.9233,88.9312,220485.0
2016-09-23 10:00:00,112.26,112.31,112.24,112.28,568690.0,88.9391,88.9787,88.9233,88.955,568690.0
2016-09-23 11:00:00,112.28,112.29,112.26,112.27,130459.0,88.955,88.9629,88.9391,88.947,130459.0
2016-09-23 12:00:00,112.28,112.35,112.27,112.3,213329.0,88.955,89.0104,88.947,88.9708,213329.0
2016-09-23 13:00:00,112.31,112.32,112.26,112.28,245902.0,88.9787,88.9866,88.9391,88.955,245902.0
2016-09-23 14:00:00,112.28,112.29,112.24,112.25,316173.0,88.955,88.9629,88.9233,88.9312,316173.0
2016-09-23 15:00:00,112.25,112.28,112.21,112.22,365312.0,88.9312,88.955,88.8995,88.9074,365312.0
2016-09-26 09:30:00,112.28,112.37,112.28,112.35,337551.0,88.955,89.0263,88.955,89.0104,337551.0
2016-09-26 10:00:00,112.35,112.4,112.32,112.34,379574.0,89.0104,89.05,88.9866,89.0025,379574.0
2016-09-26 11:00:00,112.34,112.44,112.33,112.44,278436.0,89.0025,89.0817,88.9946,89.0817,278436.0
2016-09-26 12:00:00,112.43,112.45,112.4,112.41,167562.0,89.0738,89.0896,89.05,89.058,167562.0
2016-09-26 13:00:00,112.41,112.44,112.38,112.4,242543.0,89.058,89.0817,89.0342,89.05,242543.0
2016-09-26 14:00:00,112.4,112.41,112.33,112.34,232138.0,89.05,89.058,88.9946,89.0025,232138.0
2016-09-26 15:00:00,112.34,112.39,112.33,112.38,371638.0,89.0025,89.0421,88.9946,89.0342,371638.0
2016-09-27 09:30:00,112.57,112.61,112.42,112.44,679162.0,89.1847,89.2164,89.0659,89.0817,679162.0
2016-09-27 10:00:00,112.44,112.51,112.41,112.51,408634.0,89.0817,89.1372,89.058,89.1372,408634.0
2016-09-27 11:00:00,112.51,112.53,112.48,112.53,258101.0,89.1372,89.153,89.1134,89.153,258101.0
2016-09-27 12:00:00,112.52,112.53,112.49,112.5,222083.0,89.1451,89.153,89.1213,89.1293,222083.0
2016-09-27 13:00:00,112.5,112.55,112.49,112.52,272859.0,89.1293,89.1689,89.1213,89.1451,272859.0
2016-09-27 14:00:00,112.51,112.55,112.49,112.55,359044.0,89.1372,89.1689,89.1213,89.1689,359044.0
2016-09-27 15:00:00,112.54,112.54,112.51,112.53,356955.0,89.1609,89.1609,89.1372,89.153,356955.0
2016-09-28 09:30:00,112.58,112.58,112.53,112.54,123416.0,89.1926,89.1926,89.153,89.1609,123416.0
2016-09-28 10:00:00,112.55,112.58,112.49,112.53,886703.0,89.1689,89.1926,89.1213,89.153,886703.0
2016-09-28 11:00:00,112.53,112.58,112.52,112.57,191996.0,89.153,89.1926,89.1451,89.1847,191996.0
2016-09-28 12:00:00,112.57,112.59,112.55,112.57,163053.0,89.1847,89.2006,89.1689,89.1847,163053.0
2016-09-28 13:00:00,112.58,112.6,112.55,112.58,307420.0,89.1926,89.2085,89.1689,89.1926,307420.0
2016-09-28 14:00:00,112.58,112.61,112.5,112.5,412434.0,89.1926,89.2164,89.1293,89.1293,412434.0
2016-09-28 15:00:00,112.5,112.55,112.47,112.54,462575.0,89.1293,89.1689,89.1055,89.1609,462575.0
2016-09-29 09:30:00,112.41,112.45,112.36,112.43,174616.0,89.058,89.0896,89.0183,89.0738,174616.0
2016-09-29 10:00:00,112.43,112.47,112.38,112.39,173804.0,89.0738,89.1055,89.0342,89.0421,173804.0
2016-09-29 11:00:00,112.38,112.48,112.38,112.46,149312.0,89.0342,89.1134,89.0342,89.0976,149312.0
2016-09-29 12:00:00,112.45,112.59,112.45,112.57,163469.0,89.0896,89.2006,89.0896,89.1847,163469.0
2016-09-29 13:00:00,112.58,112.64,112.53,112.59,189779.0,89.1926,89.2402,89.153,89.2006,189779.0
2016-09-29 14:00:00,112.6,112.6,112.52,112.59,225276.0,89.2085,89.2085,89.1451,89.2006,225276.0
2016-09-29 15:00:00,112.6,112.6,112.54,112.55,381348.0,89.2085,89.2085,89.1609,89.1689,381348.0
2016-09-30 09:30:00,112.57,112.65,112.49,112.54,222254.0,89.1847,89.2481,89.1213,89.1609,222254.0
2016-09-30 10:00:00,112.53,112.54,112.42,112.46,188019.0,89.153,89.1609,89.0659,89.0976,188019.0
2016-09-30 11:00:00,112.46,112.46,112.34,112.39,460850.0,89.0976,89.0976,89.0025,89.0421,460850.0
2016-09-30 12:00:00,112.39,112.4,112.27,112.3,257988.0,89.0421,89.05,88.947,88.9708,257988.0
2016-09-30 13:00:00,112.29,112.37,112.29,112.35,246055.0,88.9629,89.0263,88.9629,89.0104,246055.0
2016-09-30 14:00:00,112.34,112.43,112.32,112.35,672608.0,89.0025,89.0738,88.9866,89.0104,672608.0
2016-09-30 15:00:00,112.35,112.43,112.35,112.39,1118371.0,89.0104,89.0738,89.0104,89.0421,1118371.0
2016-10-03 09:30:00,112.21,112.25,112.18,112.23,375841.0,89.0606,89.0924,89.0368,89.0765,375841.0
2016-10-03 10:00:00,112.23,112.23,112.08,112.11,397005.0,89.0765,89.0765,88.9574,88.9813,397005.0
2016-10-03 11:00:00,112.11,112.15,112.09,112.14,403959.0,88.9813,89.013,88.9654,89.0051,403959.0
2016-10-03 12:00:00,112.14,112.15,112.08,112.15,343570.0,89.0051,89.013,88.9574,89.013,343570.0
2016-10-03 13:00:00,112.15,112.16,112.12,112.14,278722.0,89.013,89.0209,88.9892,89.0051,278722.0
2016-10-03 14:00:00,112.14,112.15,112.09,112.09,407713.0,89.0051,89.013,88.9654,88.9654,407713.0
2016-10-03 15:00:00,112.1,112.12,112.07,112.08,666867.0,88.9733,88.9892,88.9495,88.9574,666867.0
2016-10-04 09:30:00,112.09,112.09,111.97,111.98,313186.0,88.9654,88.9654,88.8701,88.8781,313186.0
2016-10-04 10:00:00,111.98,111.98,111.92,111.93,279827.0,88.8781,88.8781,88.8304,88.8384,279827.0
2016-10-04 11:00:00,111.94,112.03,111.81,111.85,1121077.0,88.8463,88.9178,88.7431,88.7749,1121077.0
2016-10-04 12:00:00,111.85,111.88,111.81,111.81,297343.0,88.7749,88.7987,88.7431,88.7431,297343.0
2016-10-04 13:00:00,111.82,111.84,111.76,111.78,1462937.0,88.7511,88.767,88.7035,88.7193,1462937.0
2016-10-04 14:00:00,111.77,111.79,111.71,111.73,725265.0,88.7114,88.7273,88.6638,88.6796,725265.0
2016-10-04 15:00:00,111.72,111.73,111.7,111.72,664205.0,88.6717,88.6796,88.6558,88.6717,664205.0
2016-10-05 09:30:00,111.69,111.75,111.65,111.71,154263.0,88.6479,88.6955,88.6162,88.6638,154263.0
2016-10-05 10:00:00,111.71,111.71,111.51,111.52,413834.0,88.6638,88.6638,88.505,88.513,413834.0
2016-10-05 11:00:00,111.53,111.59,111.52,111.56,235758.0,88.5209,88.5685,88.513,88.5447,235758.0
2016-10-05 12:00:00,111.55,111.58,111.51,111.55,346973.0,88.5368,88.5606,88.505,88.5368,346973.0
2016-10-05 13:00:00,111.55,111.6,111.53,111.58,450179.0,88.5368,88.5765,88.5209,88.5606,450179.0
2016-10-05 14:00:00,111.59,111.59,111.52,111.58,347774.0,88.5685,88.5685,88.513,88.5606,347774.0
2016-10-05 15:00:00,111.58,111.59,111.54,111.58,1115592.0,88.5606,88.5685,88.5288,88.5606,1115592.0
2016-10-06 09:30:00,111.57,111.57,111.46,111.47,105331.0,88.5527,88.5527,88.4653,88.4733,105331.0
2016-10-06 10:00:00,111.46,111.54,111.45,111.53,164564.0,88.4653,88.5288,88.4574,88.5209,164564.0
2016-10-06 11:00:00,111.52,111.67,111.5,111.64,250942.0,88.513,88.632,88.4971,88.6082,250942.0
2016-10-06 12:00:00,111.65,111.66,111.54,111.56,128976.0,88.6162,88.6241,88.5288,88.5447,128976.0
2016-10-06 13:00:00,111.56,111.6,111.53,111.54,213688.0,88.5447,88.5765,88.5209,88.5288,213688.0
2016-10-06 14:00:00,111.54,111.58,111.52,111.53,158629.0,88.5288,88.5606,88.513,88.5209,158629.0
2016-10-06 15:00:00,111.54,111.57,111.51,111.55,488763.0,88.5288,88.5527,88.505,88.5368,488763.0
2016-10-07 09:30:00,111.64,111.67,111.58,111.62,180269.0,88.6082,88.632,88.5606,88.5923,180269.0
2016-10-07 10:00:00,111.62,111.62,111.49,111.52,196082.0,88.5923,88.5923,88.4892,88.513,196082.0
2016-10-07 11:00:00,111.51,111.52,111.41,111.45,190655.0,88.505,88.513,88.4257,88.4574,190655.0
2016-10-07 12:00:00,111.44,111.54,111.43,111.54,225754.0,88.4495,88.5288,88.4415,88.5288,225754.0
2016-10-07 13:00:00,111.54,111.6,111.5,111.59,127169.0,88.5288,88.5765,88.4971,88.5685,127169.0
2016-10-07 14:00:00,111.59,111.6,111.54,111.56,282502.0,88.5685,88.5765,88.5288,88.5447,282502.0
2016-10-07 15:00:00,111.56,111.65,111.56,111.59,483976.0,88.5447,88.6162,88.5447,88.5685,483976.0
2016-10-10 09:30:00,111.47,111.48,111.4,111.41,166821.0,88.4733,88.4812,88.4177,88.4257,166821.0
2016-10-10 10:00:00,111.41,111.46,111.39,111.45,152366.0,88.4257,88.4653,88.4098,88.4574,152366.0
2016-10-10 11:00:00,111.45,111.45,111.42,111.44,208066.0,88.4574,88.4574,88.4336,88.4495,208066.0
2016-10-10 12:00:00,111.44,111.47,111.43,111.45,123331.0,88.4495,88.4733,88.4415,88.4574,123331.0
2016-10-10 13:00:00,111.46,111.49,111.45,111.48,106089.0,88.4653,88.4892,88.4574,88.4812,106089.0
2016-10-10 14:00:00,111.48,111.53,111.48,111.51,128543.0,88.4812,88.5209,88.4812,88.505,128543.0
2016-10-10 15:00:00,111.51,111.54,111.49,111.53,227835.0,88.505,88.5288,88.4892,88.5209,227835.0
2016-10-11 09:30:00,111.49,111.51,111.36,111.37,235761.0,88.4892,88.505,88.386,88.3939,235761.0
2016-10-11 10:00:00,111.37,111.47,111.36,111.46,241241.0,88.3939,88.4733,88.386,88.4653,241241.0
2016-10-11 11:00:00,111.46,111.53,111.44,111.52,163872.0,88.4653,88.5209,88.4495,88.513,163872.0
2016-10-11 12:00:00,111.51,111.54,111.47,111.49,276043.0,88.505,88.5288,88.4733,88.4892,276043.0
2016-10-11 13:00:00,111.49,111.49,111.43,111.44,311837.0,88.4892,88.4892,88.4415,88.4495,311837.0
2016-10-11 14:00:00,111.45,111.48,111.43,111.45,306582.0,88.4574,88.4812,88.4415,88.4574,306582.0
2016-10-11 15:00:00,111.45,111.46,111.35,111.36,837252.0,88.4574,88.4653,88.378,88.386,837252.0
2016-10-12 09:30:00,111.39,111.39,111.33,111.33,206495.0,88.4098,88.4098,88.3622,88.3622,206495.0
2016-10-12 10:00:00,111.34,111.36,111.31,111.33,150009.0,88.3701,88.386,88.3463,88.3622,150009.0
2016-10-12 11:00:00,111.33,111.34,111.26,111.3,145865.0,88.3622,88.3701,88.3066,88.3384,145865.0
2016-10-12 12:00:00,111.3,111.35,111.29,111.33,115253.0,88.3384,88.378,88.3304,88.3622,115253.0
2016-10-12 13:00:00,111.33,111.35,111.29,111.34,170367.0,88.3622,88.378,88.3304,88.3701,170367.0
2016-10-12 14:00:00,111.32,111.43,111.3,111.39,260592.0,88.3542,88.4415,88.3384,88.4098,260592.0
2016-10-12 15:00:00,111.39,111.43,111.37,111.42,409332.0,88.4098,88.4415,88.3939,88.4336,409332.0
2016-10-13 09:30:00,111.6,111.62,111.52,111.59,203972.0,88.5765,88.5923,88.513,88.5685,203972.0
2016-10-13 10:00:00,111.58,111.64,111.58,111.59,209185.0,88.5606,88.6082,88.5606,88.5685,209185.0
2016-10-13 11:00:00,111.59,111.61,111.55,111.59,187779.0,88.5685,88.5844,88.5368,88.5685,187779.0
2016-10-13 12:00:00,111.59,111.63,111.58,111.63,199834.0,88.5685,88.6003,88.5606,88.6003,199834.0
2016-10-13 13:00:00,111.63,111.68,111.62,111.67,145482.0,88.6003,88.64,88.5923,88.632,145482.0
2016-10-13 14:00:00,111.67,111.67,111.64,111.65,223014.0,88.632,88.632,88.6082,88.6162,223014.0
2016-10-13 15:00:00,111.65,111.66,111.57,111.57,480403.0,88.6162,88.6241,88.5527,88.5527,480403.0
2016-10-14 09:30:00,111.47,111.53,111.43,111.5,233066.0,88.4733,88.5209,88.4415,88.4971,233066.0
2016-10-14 10:00:00,111.5,111.57,111.5,111.52,433301.0,88.4971,88.5527,88.4971,88.513,433301.0
2016-10-14 11:00:00,111.53,111.58,111.51,111.56,175120.0,88.5209,88.5606,88.505,88.5447,175120.0
2016-10-14 12:00:00,111.56,111.6,111.55,111.56,198276.0,88.5447,88.5765,88.5368,88.5447,198276.0
2016-10-14 13:00:00,111.56,111.61,111.5,111.5,384058.0,88.5447,88.5844,88.4971,88.4971,384058.0
2016-10-14 14:00:00,111.51,111.55,111.37,111.37,324376.0,88.505,88.5368,88.3939,88.3939,324376.0
2016-10-14 15:00:00,111.37,111.42,111.33,111.34,528459.0,88.3939,88.4336,88.3622,88.3701,528459.0
2016-10-17 09:30:00,111.45,111.54,111.38,111.54,205291.0,88.4574,88.5288,88.4019,88.5288,205291.0
2016-10-17 10:00:00,111.54,111.54,111.49,111.51,160831.0,88.5288,88.5288,88.4892,88.505,160831.0
2016-10-17 11:00:00,111.52,111.58,111.51,111.57,142424.0,88.513,88.5606,88.505,88.5527,142424.0
2016-10-17 12:00:00,111.57,111.57,111.5,111.56,180046.0,88.5527,88.5527,88.4971,88.5447,180046.0
2016-10-17 13:00:00,111.56,111.59,111.54,111.58,154021.0,88.5447,88.5685,88.5288,88.5606,154021.0
2016-10-17 14:00:00,111.58,111.61,111.56,111.58,210142.0,88.5606,88.5844,88.5447,88.5606,210142.0
2016-10-17 15:00:00,111.58,111.61,111.55,111.55,373827.0,88.5606,88.5844,88.5368,88.5368,373827.0
2016-10-18 09:30:00,111.54,111.54,111.46,111.52,214753.0,88.5288,88.5288,88.4653,88.513,214753.0
2016-10-18 10:00:00,111.52,111.64,111.49,111.64,186723.0,88.513,88.6082,88.4892,88.6082,186723.0
2016-10-18 11:00:00,111.65,111.71,111.63,111.7,229568.0,88.6162,88.6638,88.6003,88.6558,229568.0
2016-10-18 12:00:00,111.7,111.72,111.68,111.7,94458.0,88.6558,88.6717,88.64,88.6558,94458.0
2016-10-18 13:00:00,111.7,111.71,111.65,111.69,158380.0,88.6558,88.6638,88.6162,88.6479,158380.0
2016-10-18 14:00:00,111.68,111.73,111.68,111.7,156703.0,88.64,88.6796,88.64,88.6558,156703.0
2016-10-18 15:00:00,111.7,111.74,111.67,111.72,332629.0,88.6558,88.6876,88.632,88.6717,332629.0
2016-10-19 09:30:00,111.68,111.74,111.64,111.73,247273.0,88.64,88.6876,88.6082,88.6796,247273.0
2016-10-19 10:00:00,111.73,111.74,111.68,111.72,197624.0,88.6796,88.6876,88.64,88.6717,197624.0
2016-10-19 11:00:00,111.72,111.83,111.71,111.8,172365.0,88.6717,88.759,88.6638,88.7352,172365.0
2016-10-19 12:00:00,111.8,111.8,111.77,111.79,91263.0,88.7352,88.7352,88.7114,88.7273,91263.0
2016-10-19 13:00:00,111.79,111.8,111.75,111.78,169905.0,88.7273,88.7352,88.6955,88.7193,169905.0
2016-10-19 14:00:00,111.78,111.8,111.68,111.72,163259.0,88.7193,88.7352,88.64,88.6717,163259.0
2016-10-19 15:00:00,111.72,111.79,111.71,111.79,306347.0,88.6717,88.7273,88.6638,88.7273,306347.0
2016-10-20 09:30:00,111.84,111.9,111.84,111.85,175433.0,88.767,88.8146,88.767,88.7749,175433.0
2016-10-20 10:00:00,111.84,111.84,111.76,111.8,254384.0,88.767,88.767,88.7035,88.7352,254384.0
2016-10-20 11:00:00,111.8,111.84,111.79,111.82,135096.0,88.7352,88.767,88.7273,88.7511,135096.0
2016-10-20 12:00:00,111.82,111.82,111.76,111.78,93976.0,88.7511,88.7511,88.7035,88.7193,93976.0
2016-10-20 13:00:00,111.78,111.79,111.73,111.76,156438.0,88.7193,88.7273,88.6796,88.7035,156438.0
2016-10-20 14:00:00,111.77,111.77,111.74,111.77,178746.0,88.7114,88.7114,88.6876,88.7114,178746.0
2016-10-20 15:00:00,111.77,111.77,111.73,111.75,305625.0,88.7114,88.7114,88.6796,88.6955,305625.0
2016-10-21 09:30:00,111.8,111.9,111.76,111.83,143994.0,88.7352,88.8146,88.7035,88.759,143994.0
2016-10-21 10:00:00,111.84,111.84,111.74,111.81,304217.0,88.767,88.767,88.6876,88.7431,304217.0
2016-10-21 11:00:00,111.81,111.82,111.75,111.76,142420.0,88.7431,88.7511,88.6955,88.7035,142420.0
2016-10-21 12:00:00,111.76,111.76,111.69,111.75,156658.0,88.7035,88.7035,88.6479,88.6955,156658.0
2016-10-21 13:00:00,111.74,111.78,111.74,111.77,183825.0,88.6876,88.7193,88.6876,88.7114,183825.0
2016-10-21 14:00:00,111.76,111.8,111.75,111.79,259421.0,88.7035,88.7352,88.6955,88.7273,259421.0
2016-10-21 15:00:00,111.79,111.84,111.78,111.83,408387.0,88.7273,88.767,88.7193,88.759,408387.0
2016-10-24 09:30:00,111.81,111.83,111.72,111.73,157566.0,88.7431,88.759,88.6717,88.6796,157566.0
2016-10-24 10:00:00,111.73,111.73,111.62,111.63,194483.0,88.6796,88.6796,88.5923,88.6003,194483.0
2016-10-24 11:00:00,111.62,111.66,111.6,111.66,135996.0,88.5923,88.6241,88.5765,88.6241,135996.0
2016-10-24 12:00:00,111.66,111.69,111.64,111.68,144622.0,88.6241,88.6479,88.6082,88.64,144622.0
2016-10-24 13:00:00,111.68,111.68,111.62,111.63,66712.0,88.64,88.64,88.5923,88.6003,66712.0
2016-10-24 14:00:00,111.63,111.67,111.62,111.67,115034.0,88.6003,88.632,88.5923,88.632,115034.0
2016-10-24 15:00:00,111.67,111.69,111.66,111.69,277458.0,88.632,88.6479,88.6241,88.6479,277458.0
2016-10-25 09:30:00,111.58,111.69,111.58,111.69,533494.0,88.5606,88.6479,88.5606,88.6479,533494.0
2016-10-25 10:00:00,111.69,111.78,111.68,111.78,196749.0,88.6479,88.7193,88.64,88.7193,196749.0
2016-10-25 11:00:00,111.78,111.8,111.72,111.72,257814.0,88.7193,88.7352,88.6717,88.6717,257814.0
2016-10-25 12:00:00,111.73,111.75,111.7,111.7,350880.0,88.6796,88.6955,88.6558,88.6558,350880.0
2016-10-25 13:00:00,111.7,111.71,111.63,111.67,216022.0,88.6558,88.6638,88.6003,88.632,216022.0
2016-10-25 14:00:00,111.66,111.68,111.65,111.67,214810.0,88.6241,88.64,88.6162,88.632,214810.0
2016-10-25 15:00:00,111.67,111.69,111.65,111.67,404798.0,88.632,88.6479,88.6162,88.632,404798.0
2016-10-26 09:30:00,111.57,111.58,111.49,111.56,398363.0,88.5527,88.5606,88.4892,88.5447,398363.0
2016-10-26 10:00:00,111.56,111.56,111.47,111.47,211504.0,88.5447,88.5447,88.4733,88.4733,211504.0
2016-10-26 11:00:00,111.47,111.53,111.44,111.52,234230.0,88.4733,88.5209,88.4495,88.513,234230.0
2016-10-26 12:00:00,111.53,111.55,111.5,111.51,111823.0,88.5209,88.5368,88.4971,88.505,111823.0
2016-10-26 13:00:00,111.5,111.52,111.45,111.5,161273.0,88.4971,88.513,88.4574,88.4971,161273.0
2016-10-26 14:00:00,111.5,111.53,111.48,111.49,200568.0,88.4971,88.5209,88.4812,88.4892,200568.0
2016-10-26 15:00:00,111.49,111.51,111.43,111.45,552805.0,88.4892,88.505,88.4415,88.4574,552805.0
2016-10-27 09:30:00,111.25,111.28,111.16,111.18,178558.0,88.2987,88.3225,88.2272,88.2431,178558.0
2016-10-27 10:00:00,111.18,111.19,111.04,111.08,262341.0,88.2431,88.2511,88.132,88.1637,262341.0
2016-10-27 11:00:00,111.07,111.15,111.05,111.13,194550.0,88.1558,88.2193,88.1399,88.2034,194550.0
2016-10-27 12:00:00,111.13,111.15,111.11,111.13,122466.0,88.2034,88.2193,88.1876,88.2034,122466.0
2016-10-27 13:00:00,111.13,111.18,111.08,111.18,440101.0,88.2034,88.2431,88.1637,88.2431,440101.0
2016-10-27 14:00:00,111.18,111.2,111.16,111.2,342162.0,88.2431,88.259,88.2272,88.259,342162.0
2016-10-27 15:00:00,111.2,111.2,111.13,111.17,568471.0,88.259,88.259,88.2034,88.2352,568471.0
2016-10-28 09:30:00,111.09,111.17,111.08,111.17,240720.0,88.1717,88.2352,88.1637,88.2352,240720.0
2016-10-28 10:00:00,111.16,111.19,111.12,111.14,230645.0,88.2272,88.2511,88.1955,88.2114,230645.0
2016-10-28 11:00:00,111.14,111.17,111.12,111.16,109450.0,88.2114,88.2352,88.1955,88.2272,109450.0
2016-10-28 12:00:00,111.16,111.2,111.16,111.18,205604.0,88.2272,88.259,88.2272,88.2431,205604.0
2016-10-28 13:00:00,111.18,111.26,111.17,111.23,224066.0,88.2431,88.3066,88.2352,88.2828,224066.0
2016-10-28 14:00:00,111.22,111.23,111.15,111.2,285314.0,88.2749,88.2828,88.2193,88.259,285314.0
2016-10-28 15:00:00,111.2,111.2,111.15,111.17,280717.0,88.259,88.259,88.2193,88.2352,280717.0
2016-10-31 09:30:00,111.3,111.33,111.26,111.3,131937.0,88.3384,88.3622,88.3066,88.3384,131937.0
2016-10-31 10:00:00,111.3,111.31,111.25,111.3,175474.0,88.3384,88.3463,88.2987,88.3384,175474.0
2016-10-31 11:00:00,111.29,111.32,111.28,111.31,200316.0,88.3304,88.3542,88.3225,88.3463,200316.0
2016-10-31 12:00:00,111.31,111.32,111.21,111.23,260148.0,88.3463,88.3542,88.2669,88.2828,260148.0
2016-10-31 13:00:00,111.23,111.24,111.22,111.22,356987.0,88.2828,88.2907,88.2749,88.2749,356987.0
2016-10-31 14:00:00,111.23,111.27,111.22,111.27,747107.0,88.2828,88.3145,88.2749,88.3145,747107.0
2016-10-31 15:00:00,111.27,111.3,111.25,111.3,903386.0,88.3145,88.3384,88.2987,88.3384,903386.0
2016-11-01 09:30:00,110.88,110.99,110.83,110.86,434437.0,88.1713,88.2587,88.1315,88.1554,434437.0
2016-11-01 10:00:00,110.85,110.94,110.82,110.93,296994.0,88.1474,88.219,88.1236,88.211,296994.0
2016-11-01 11:00:00,110.92,110.98,110.91,110.92,202247.0,88.2031,88.2508,88.1951,88.2031,202247.0
2016-11-01 12:00:00,110.91,110.98,110.88,110.94,1470759.0,88.1951,88.2508,88.1713,88.219,1470759.0
2016-11-01 13:00:00,110.94,110.96,110.92,110.94,188372.0,88.219,88.2349,88.2031,88.219,188372.0
2016-11-01 14:00:00,110.94,111.14,110.92,111.08,568281.0,88.219,88.378,88.2031,88.3303,568281.0
2016-11-01 15:00:00,111.08,111.12,111.03,111.04,1363023.0,88.3303,88.3621,88.2905,88.2985,1363023.0
2016-11-02 09:30:00,111.12,111.12,111.06,111.1,548493.0,88.3621,88.3621,88.3144,88.3462,548493.0
2016-11-02 10:00:00,111.1,111.17,111.06,111.16,183583.0,88.3462,88.4019,88.3144,88.3939,183583.0
2016-11-02 11:00:00,111.16,111.16,111.08,111.15,336337.0,88.3939,88.3939,88.3303,88.386,336337.0
2016-11-02 12:00:00,111.15,111.22,111.14,111.18,164320.0,88.386,88.4416,88.378,88.4098,164320.0
2016-11-02 13:00:00,111.19,111.27,111.18,111.25,506464.0,88.4178,88.4814,88.4098,88.4655,506464.0
2016-11-02 14:00:00,111.26,111.32,111.15,111.18,330760.0,88.4734,88.5212,88.386,88.4098,330760.0
2016-11-02 15:00:00,111.18,111.22,111.15,111.16,319103.0,88.4098,88.4416,88.386,88.3939,319103.0
2016-11-03 09:30:00,111.03,111.15,111.02,111.03,188588.0,88.2905,88.386,88.2826,88.2905,188588.0
2016-11-03 10:00:00,111.04,111.16,111.03,111.12,197781.0,88.2985,88.3939,88.2905,88.3621,197781.0
2016-11-03 11:00:00,111.13,111.16,110.09,111.05,556382.0,88.3701,88.3939,87.5431,88.3064,556382.0
2016-11-03 12:00:00,111.05,111.12,111.04,111.09,262858.0,88.3064,88.3621,88.2985,88.3383,262858.0
2016-11-03 13:00:00,111.09,111.1,111.05,111.07,455572.0,88.3383,88.3462,88.3064,88.3224,455572.0
2016-11-03 14:00:00,111.07,111.09,111.05,111.09,153773.0,88.3224,88.3383,88.3064,88.3383,153773.0
2016-11-03 15:00:00,111.09,111.09,111.01,111.02,884963.0,88.3383,88.3383,88.2746,88.2826,884963.0
2016-11-04 09:30:00,111.15,111.3,111.13,111.29,187571.0,88.386,88.5052,88.3701,88.4973,187571.0
2016-11-04 10:00:00,111.28,111.28,111.18,111.21,327213.0,88.4893,88.4893,88.4098,88.4337,327213.0
2016-11-04 11:00:00,111.22,111.28,111.2,111.27,181475.0,88.4416,88.4893,88.4257,88.4814,181475.0
2016-11-04 12:00:00,111.26,111.32,111.23,111.29,210398.0,88.4734,88.5212,88.4496,88.4973,210398.0
2016-11-04 13:00:00,111.29,111.3,111.21,111.22,188984.0,88.4973,88.5052,88.4337,88.4416,188984.0
2016-11-04 14:00:00,111.22,111.23,111.17,111.22,395840.0,88.4416,88.4496,88.4019,88.4416,395840.0
2016-11-04 15:00:00,111.22,111.27,111.17,111.26,357384.0,88.4416,88.4814,88.4019,88.4734,357384.0
2016-11-07 09:30:00,111.14,111.16,111.09,111.14,282186.0,88.378,88.3939,88.3383,88.378,282186.0
2016-11-07 10:00:00,111.15,111.18,111.12,111.16,278145.0,88.386,88.4098,88.3621,88.3939,278145.0
2016-11-07 11:00:00,111.15,111.18,111.08,111.1,144874.0,88.386,88.4098,88.3303,88.3462,144874.0
2016-11-07 12:00:00,111.1,111.11,111.07,111.09,117810.0,88.3462,88.3542,88.3224,88.3383,117810.0
2016-11-07 13:00:00,111.09,111.13,111.08,111.09,194509.0,88.3383,88.3701,88.3303,88.3383,194509.0
2016-11-07 14:00:00,111.09,111.11,111.08,111.08,204780.0,88.3383,88.3542,88.3303,88.3303,204780.0
2016-11-07 15:00:00,111.09,111.12,111.08,111.11,656358.0,88.3383,88.3621,88.3303,88.3542,656358.0
2016-11-08 09:30:00,111.13,111.16,111.06,111.15,136525.0,88.3701,88.3939,88.3144,88.386,136525.0
2016-11-08 10:00:00,111.14,111.16,111.05,111.06,275586.0,88.378,88.3939,88.3064,88.3144,275586.0
2016-11-08 11:00:00,111.05,111.06,110.93,110.95,140132.0,88.3064,88.3144,88.211,88.2269,140132.0
2016-11-08 12:00:00,110.95,110.97,110.92,110.94,219247.0,88.2269,88.2428,88.2031,88.219,219247.0
2016-11-08 13:00:00,110.93,110.94,110.87,110.92,183797.0,88.211,88.219,88.1633,88.2031,183797.0
2016-11-08 14:00:00,110.92,110.94,110.88,110.94,609675.0,88.2031,88.219,88.1713,88.219,609675.0
2016-11-08 15:00:00,110.93,110.93,110.88,110.92,397639.0,88.211,88.211,88.1713,88.2031,397639.0
2016-11-09 09:30:00,110.53,110.57,110.31,110.32,562707.0,87.8929,87.9248,87.718,87.726,562707.0
2016-11-09 10:00:00,110.33,110.45,110.3,110.44,646716.0,87.7339,87.8293,87.7101,87.8214,646716.0
2016-11-09 11:00:00,110.43,110.43,110.27,110.29,657341.0,87.8134,87.8134,87.6862,87.7021,657341.0
2016-11-09 12:00:00,110.28,110.28,110.08,110.15,254096.0,87.6941,87.6941,87.5351,87.5908,254096.0
2016-11-09 13:00:00,110.16,110.18,109.78,109.96,473314.0,87.5987,87.6146,87.2966,87.4397,473314.0
2016-11-09 14:00:00,109.95,109.97,109.86,109.88,429532.0,87.4317,87.4476,87.3602,87.3761,429532.0
2016-11-09 15:00:00,109.89,109.94,109.82,109.89,387775.0,87.384,87.4238,87.3284,87.384,387775.0
2016-11-10 09:30:00,109.66,109.78,109.61,109.63,325312.0,87.2011,87.2966,87.1614,87.1773,325312.0
2016-11-10 10:00:00,109.63,109.88,109.53,109.72,736766.0,87.1773,87.3761,87.0978,87.2488,736766.0
2016-11-10 11:00:00,109.71,109.79,109.64,109.77,696948.0,87.2409,87.3045,87.1852,87.2886,696948.0
2016-11-10 12:00:00,109.77,109.78,109.67,109.72,321470.0,87.2886,87.2966,87.2091,87.2488,321470.0
2016-11-10 13:00:00,109.71,109.73,109.6,109.67,672410.0,87.2409,87.2568,87.1534,87.2091,672410.0
2016-11-10 14:00:00,109.67,109.68,109.55,109.57,650960.0,87.2091,87.217,87.1137,87.1296,650960.0
2016-11-10 15:00:00,109.56,109.58,109.42,109.44,566863.0,87.1216,87.1375,87.0103,87.0262,566863.0
2016-11-11 09:30:00,109.46,109.5,109.45,109.47,278122.0,87.0421,87.0739,87.0341,87.05,278122.0
2016-11-11 10:00:00,109.47,109.5,109.39,109.43,623529.0,87.05,87.0739,86.9864,87.0182,623529.0
2016-11-11 11:00:00,109.43,109.45,109.35,109.38,250193.0,87.0182,87.0341,86.9546,86.9785,250193.0
2016-11-11 12:00:00,109.38,109.39,109.34,109.37,224378.0,86.9785,86.9864,86.9467,86.9705,224378.0
2016-11-11 13:00:00,109.37,109.38,109.27,109.29,352124.0,86.9705,86.9785,86.891,86.9069,352124.0
2016-11-11 14:00:00,109.3,109.3,109.22,109.26,325478.0,86.9149,86.9149,86.8512,86.883,325478.0
2016-11-11 15:00:00,109.26,109.29,109.25,109.27,518076.0,86.883,86.9069,86.8751,86.891,518076.0
2016-11-14 09:30:00,108.64,109.0,108.64,108.79,618391.0,86.39,86.6763,86.39,86.5093,618391.0
2016-11-14 10:00:00,108.8,108.91,108.73,108.86,415823.0,86.5173,86.6047,86.4616,86.565,415823.0
2016-11-14 11:00:00,108.86,109.01,108.83,109.01,657567.0,86.565,86.6843,86.5411,86.6843,657567.0
2016-11-14 12:00:00,109.0,109.06,108.95,109.02,180899.0,86.6763,86.724,86.6365,86.6922,180899.0
2016-11-14 13:00:00,109.01,109.02,108.85,108.86,280585.0,86.6843,86.6922,86.557,86.565,280585.0
2016-11-14 14:00:00,108.86,108.93,108.81,108.87,295900.0,86.565,86.6206,86.5252,86.5729,295900.0
2016-11-14 15:00:00,108.85,108.87,108.74,108.83,414165.0,86.557,86.5729,86.4695,86.5411,414165.0
2016-11-15 09:30:00,109.0,109.07,108.88,109.07,269011.0,86.6763,86.732,86.5809,86.732,269011.0
2016-11-15 10:00:00,109.06,109.07,108.96,108.98,336032.0,86.724,86.732,86.6445,86.6604,336032.0
2016-11-15 11:00:00,108.98,109.0,108.9,108.97,446323.0,86.6604,86.6763,86.5968,86.6524,446323.0
2016-11-15 12:00:00,108.97,108.99,108.94,108.95,130005.0,86.6524,86.6683,86.6286,86.6365,130005.0
2016-11-15 13:00:00,108.94,108.96,108.91,108.91,176985.0,86.6286,86.6445,86.6047,86.6047,176985.0
2016-11-15 14:00:00,108.92,108.98,108.87,108.89,296938.0,86.6127,86.6604,86.5729,86.5888,296938.0
2016-11-15 15:00:00,108.9,108.95,108.89,108.92,367097.0,86.5968,86.6365,86.5888,86.6127,367097.0
2016-11-16 09:30:00,109.01,109.04,108.95,109.02,197259.0,86.6843,86.7081,86.6365,86.6922,197259.0
2016-11-16 10:00:00,109.02,109.04,108.92,108.94,350506.0,86.6922,86.7081,86.6127,86.6286,350506.0
2016-11-16 11:00:00,108.93,109.12,108.92,109.09,231372.0,86.6206,86.7717,86.6127,86.7479,231372.0
2016-11-16 12:00:00,109.08,109.1,108.96,108.99,167984.0,86.7399,86.7558,86.6445,86.6683,167984.0
2016-11-16 13:00:00,108.99,109.05,108.97,109.0,325289.0,86.6683,86.7161,86.6524,86.6763,325289.0
2016-11-16 14:00:00,109.01,109.08,108.98,109.06,381675.0,86.6843,86.7399,86.6604,86.724,381675.0
2016-11-16 15:00:00,109.07,109.13,109.06,109.12,358945.0,86.732,86.7797,86.724,86.7717,358945.0
2016-11-17 09:30:00,109.01,109.02,108.88,108.89,221746.0,86.6843,86.6922,86.5809,86.5888,221746.0
2016-11-17 10:00:00,108.89,108.96,108.86,108.95,190128.0,86.5888,86.6445,86.565,86.6365,190128.0
2016-11-17 11:00:00,108.95,108.97,108.83,108.87,241862.0,86.6365,86.6524,86.5411,86.5729,241862.0
2016-11-17 12:00:00,108.88,108.9,108.8,108.82,224155.0,86.5809,86.5968,86.5173,86.5332,224155.0
2016-11-17 13:00:00,108.82,108.84,108.74,108.77,142829.0,86.5332,86.5491,86.4695,86.4934,142829.0
2016-11-17 14:00:00,108.77,108.8,108.73,108.77,362722.0,86.4934,86.5173,86.4616,86.4934,362722.0
2016-11-17 15:00:00,108.77,108.77,108.67,108.72,340869.0,86.4934,86.4934,86.4139,86.4536,340869.0
2016-11-18 09:30:00,108.81,108.82,108.73,108.74,261365.0,86.5252,86.5332,86.4616,86.4695,261365.0
2016-11-18 10:00:00,108.74,108.78,108.52,108.54,690844.0,86.4695,86.5014,86.2946,86.3105,690844.0
2016-11-18 11:00:00,108.54,108.56,108.4,108.55,247540.0,86.3105,86.3264,86.1992,86.3185,247540.0
2016-11-18 12:00:00,108.56,108.57,108.39,108.4,135803.0,86.3264,86.3344,86.1912,86.1992,135803.0
2016-11-18 13:00:00,108.4,108.48,108.37,108.42,390812.0,86.1992,86.2628,86.1753,86.2151,390812.0
2016-11-18 14:00:00,108.42,108.46,108.4,108.43,411935.0,86.2151,86.2469,86.1992,86.223,411935.0
2016-11-18 15:00:00,108.42,108.44,108.36,108.38,453324.0,86.2151,86.231,86.1674,86.1833,453324.0
2016-11-21 09:30:00,108.56,108.56,108.43,108.45,210255.0,86.3264,86.3264,86.223,86.2389,210255.0
2016-11-21 10:00:00,108.46,108.57,108.45,108.5,258227.0,86.2469,86.3344,86.2389,86.2787,258227.0
2016-11-21 11:00:00,108.5,108.5,108.41,108.46,135676.0,86.2787,86.2787,86.2071,86.2469,135676.0
2016-11-21 12:00:00,108.46,108.52,108.45,108.48,156963.0,86.2469,86.2946,86.2389,86.2628,156963.0
2016-11-21 13:00:00,108.48,108.48,108.37,108.38,216526.0,86.2628,86.2628,86.1753,86.1833,216526.0
2016-11-21 14:00:00,108.38,108.43,108.37,108.38,199714.0,86.1833,86.223,86.1753,86.1833,199714.0
2016-11-21 15:00:00,108.39,108.43,108.38,108.43,379794.0,86.1912,86.223,86.1833,86.223,379794.0
2016-11-22 09:30:00,108.59,108.6,108.49,108.56,1051906.0,86.3503,86.3582,86.2707,86.3264,1051906.0
2016-11-22 10:00:00,108.55,108.55,108.45,108.51,424287.0,86.3185,86.3185,86.2389,86.2867,424287.0
2016-11-22 11:00:00,108.51,108.62,108.5,108.61,238198.0,86.2867,86.3741,86.2787,86.3662,238198.0
2016-11-22 12:00:00,108.62,108.66,108.57,108.59,392447.0,86.3741,86.4059,86.3344,86.3503,392447.0
2016-11-22 13:00:00,108.59,108.62,108.53,108.57,363563.0,86.3503,86.3741,86.3026,86.3344,363563.0
2016-11-22 14:00:00,108.56,108.57,108.46,108.48,233553.0,86.3264,86.3344,86.2469,86.2628,233553.0
2016-11-22 15:00:00,108.49,108.56,108.48,108.55,489691.0,86.2707,86.3264,86.2628,86.3185,489691.0
2016-11-23 09:30:00,108.18,108.2,108.12,108.19,295276.0,86.0242,86.0401,85.9765,86.0322,295276.0
2016-11-23 10:00:00,108.18,108.19,108.01,108.02,283035.0,86.0242,86.0322,85.8891,85.897,283035.0
2016-11-23 11:00:00,108.02,108.14,107.92,108.12,727726.0,85.897,85.9924,85.8175,85.9765,727726.0
2016-11-23 12:00:00,108.11,108.23,108.1,108.19,194747.0,85.9686,86.064,85.9606,86.0322,194747.0
2016-11-23 13:00:00,108.19,108.33,108.18,108.22,225260.0,86.0322,86.1435,86.0242,86.056,225260.0
2016-11-23 14:00:00,108.22,108.31,108.18,108.24,329476.0,86.056,86.1276,86.0242,86.0719,329476.0
2016-11-23 15:00:00,108.25,108.25,108.19,108.2,277754.0,86.0799,86.0799,86.0322,86.0401,277754.0
2016-11-25 09:30:00,108.3,108.37,108.25,108.26,203058.0,86.1197,86.1753,86.0799,86.0879,203058.0
2016-11-25 10:00:00,108.26,108.26,108.19,108.23,210289.0,86.0879,86.0879,86.0322,86.064,210289.0
2016-11-25 11:00:00,108.24,108.24,108.12,108.13,197485.0,86.0719,86.0719,85.9765,85.9845,197485.0
2016-11-25 12:00:00,108.12,108.22,108.09,108.2,393248.0,85.9765,86.056,85.9527,86.0401,393248.0
2016-11-28 09:30:00,108.38,108.49,108.36,108.39,133749.0,86.1833,86.2707,86.1674,86.1912,133749.0
2016-11-28 10:00:00,108.4,108.48,108.33,108.48,180801.0,86.1992,86.2628,86.1435,86.2628,180801.0
2016-11-28 11:00:00,108.48,108.5,108.42,108.42,217659.0,86.2628,86.2787,86.2151,86.2151,217659.0
2016-11-28 12:00:00,108.43,108.44,108.4,108.43,431824.0,86.223,86.231,86.1992,86.223,431824.0
2016-11-28 13:00:00,108.43,108.5,108.42,108.5,213693.0,86.223,86.2787,86.2151,86.2787,213693.0
2016-11-28 14:00:00,108.5,108.54,108.49,108.51,302811.0,86.2787,86.3105,86.2707,86.2867,302811.0
2016-11-28 15:00:00,108.51,108.57,108.48,108.55,450126.0,86.2867,86.3344,86.2628,86.3185,450126.0
2016-11-29 09:30:00,108.5,108.52,108.44,108.45,165395.0,86.2787,86.2946,86.231,86.2389,165395.0
2016-11-29 10:00:00,108.45,108.5,108.42,108.48,262987.0,86.2389,86.2787,86.2151,86.2628,262987.0
2016-11-29 11:00:00,108.48,108.55,108.44,108.54,215918.0,86.2628,86.3185,86.231,86.3105,215918.0
2016-11-29 12:00:00,108.55,108.67,108.54,108.63,430462.0,86.3185,86.4139,86.3105,86.3821,430462.0
2016-11-29 13:00:00,108.63,108.64,108.58,108.61,225939.0,86.3821,86.39,86.3423,86.3662,225939.0
2016-11-29 14:00:00,108.61,108.67,108.57,108.66,261777.0,86.3662,86.4139,86.3344,86.4059,261777.0
2016-11-29 15:00:00,108.67,108.72,108.62,108.68,438230.0,86.4139,86.4536,86.3741,86.4218,438230.0
2016-11-30 09:30:00,108.23,108.28,108.16,108.22,670352.0,86.064,86.1038,86.0083,86.056,670352.0
2016-11-30 10:00:00,108.23,108.33,108.18,108.3,650489.0,86.064,86.1435,86.0242,86.1197,650489.0
2016-11-30 11:00:00,108.3,108.3,108.13,108.2,445602.0,86.1197,86.1197,85.9845,86.0401,445602.0
2016-11-30 12:00:00,108.2,108.3,108.19,108.29,164581.0,86.0401,86.1197,86.0322,86.1117,164581.0
2016-11-30 13:00:00,108.3,108.34,108.24,108.31,284749.0,86.1197,86.1515,86.0719,86.1276,284749.0
2016-11-30 14:00:00,108.29,108.43,108.29,108.36,455465.0,86.1117,86.223,86.1117,86.1674,455465.0
2016-11-30 15:00:00,108.37,108.42,108.22,108.25,1414328.0,86.1753,86.2151,86.056,86.0799,1414328.0
2016-12-01 09:30:00,107.75,107.79,107.62,107.63,386575.0,85.8446,85.8764,85.741,85.749,386575.0
2016-12-01 10:00:00,107.63,107.79,107.62,107.77,537767.0,85.749,85.8764,85.741,85.8605,537767.0
2016-12-01 11:00:00,107.77,107.78,107.59,107.6,432185.0,85.8605,85.8685,85.7171,85.7251,432185.0
2016-12-01 12:00:00,107.6,107.63,107.46,107.61,505964.0,85.7251,85.749,85.6135,85.733,505964.0
2016-12-01 13:00:00,107.6,107.72,107.59,107.7,357264.0,85.7251,85.8207,85.7171,85.8047,357264.0
2016-12-01 14:00:00,107.71,107.79,107.69,107.75,915456.0,85.8127,85.8764,85.7968,85.8446,915456.0
2016-12-01 15:00:00,107.74,107.75,107.68,107.71,1219802.0,85.8366,85.8446,85.7888,85.8127,1219802.0
2016-12-02 09:30:00,107.93,108.05,107.85,108.05,300350.0,85.988,86.0836,85.9242,86.0836,300350.0
2016-12-02 10:00:00,108.04,108.15,108.03,108.11,314699.0,86.0756,86.1632,86.0676,86.1314,314699.0
2016-12-02 11:00:00,108.1,108.16,108.07,108.08,481150.0,86.1234,86.1712,86.0995,86.1075,481150.0
2016-12-02 12:00:00,108.08,108.17,108.08,108.16,243857.0,86.1075,86.1792,86.1075,86.1712,243857.0
2016-12-02 13:00:00,108.15,108.2,108.1,108.15,319962.0,86.1632,86.2031,86.1234,86.1632,319962.0
2016-12-02 14:00:00,108.15,108.16,108.06,108.09,1338720.0,86.1632,86.1712,86.0915,86.1154,1338720.0
2016-12-02 15:00:00,108.08,108.09,107.99,108.02,1041937.0,86.1075,86.1154,86.0358,86.0597,1041937.0
2016-12-05 09:30:00,107.94,107.94,107.84,107.87,163707.0,85.9959,85.9959,85.9163,85.9402,163707.0
2016-12-05 10:00:00,107.86,107.98,107.78,107.95,337011.0,85.9322,86.0278,85.8685,86.0039,337011.0
2016-12-05 11:00:00,107.96,108.09,107.96,108.07,394980.0,86.0119,86.1154,86.0119,86.0995,394980.0
2016-12-05 12:00:00,108.07,108.22,108.02,108.19,178880.0,86.0995,86.219,86.0597,86.1951,178880.0
2016-12-05 13:00:00,108.19,108.26,108.1,108.14,239754.0,86.1951,86.2509,86.1234,86.1553,239754.0
2016-12-05 14:00:00,108.14,108.19,108.06,108.07,458249.0,86.1553,86.1951,86.0915,86.0995,458249.0
2016-12-05 15:00:00,108.08,108.16,108.07,108.08,846419.0,86.1075,86.1712,86.0995,86.1075,846419.0
2016-12-06 09:30:00,108.14,108.18,108.09,108.12,193875.0,86.1553,86.1871,86.1154,86.1393,193875.0
2016-12-06 10:00:00,108.11,108.17,108.05,108.13,608181.0,86.1314,86.1792,86.0836,86.1473,608181.0
2016-12-06 11:00:00,108.13,108.16,108.08,108.08,279490.0,86.1473,86.1712,86.1075,86.1075,279490.0
2016-12-06 12:00:00,108.09,108.09,108.04,108.07,233181.0,86.1154,86.1154,86.0756,86.0995,233181.0
2016-12-06 13:00:00,108.08,108.09,108.05,108.06,217604.0,86.1075,86.1154,86.0836,86.0915,217604.0
2016-12-06 14:00:00,108.06,108.13,108.04,108.06,898369.0,86.0915,86.1473,86.0756,86.0915,898369.0
2016-12-06 15:00:00,108.06,108.09,108.05,108.08,665627.0,86.0915,86.1154,86.0836,86.1075,665627.0
2016-12-07 09:30:00,108.22,108.26,108.2,108.24,162068.0,86.219,86.2509,86.2031,86.2349,162068.0
2016-12-07 10:00:00,108.24,108.34,108.22,108.3,904148.0,86.2349,86.3146,86.219,86.2827,904148.0
2016-12-07 11:00:00,108.3,108.32,108.23,108.31,519555.0,86.2827,86.2987,86.227,86.2907,519555.0
2016-12-07 12:00:00,108.31,108.32,108.27,108.3,209170.0,86.2907,86.2987,86.2588,86.2827,209170.0
2016-12-07 13:00:00,108.3,108.34,108.29,108.33,307183.0,86.2827,86.3146,86.2748,86.3066,307183.0
2016-12-07 14:00:00,108.33,108.34,108.3,108.32,930884.0,86.3066,86.3146,86.2827,86.2987,930884.0
2016-12-07 15:00:00,108.32,108.38,108.32,108.37,480670.0,86.2987,86.3465,86.2987,86.3385,480670.0
2016-12-08 09:30:00,108.18,108.19,108.05,108.11,148726.0,86.1871,86.1951,86.0836,86.1314,148726.0
2016-12-08 10:00:00,108.1,108.19,108.08,108.12,209645.0,86.1234,86.1951,86.1075,86.1393,209645.0
2016-12-08 11:00:00,108.13,108.17,108.08,108.14,252569.0,86.1473,86.1792,86.1075,86.1553,252569.0
2016-12-08 12:00:00,108.13,108.16,108.12,108.14,243147.0,86.1473,86.1712,86.1393,86.1553,243147.0
2016-12-08 13:00:00,108.15,108.2,108.12,108.16,159002.0,86.1632,86.2031,86.1393,86.1712,159002.0
2016-12-08 14:00:00,108.15,108.22,108.14,108.17,876791.0,86.1632,86.219,86.1553,86.1792,876791.0
2016-12-08 15:00:00,108.17,108.17,108.11,108.14,711467.0,86.1792,86.1792,86.1314,86.1553,711467.0
2016-12-09 09:30:00,108.08,108.18,108.07,108.07,804433.0,86.1075,86.1871,86.0995,86.0995,804433.0
2016-12-09 10:00:00,108.07,108.11,108.0,108.02,503930.0,86.0995,86.1314,86.0437,86.0597,503930.0
2016-12-09 11:00:00,108.02,108.06,107.82,107.82,376022.0,86.0597,86.0915,85.9003,85.9003,376022.0
2016-12-09 12:00:00,107.82,107.83,107.72,107.83,473916.0,85.9003,85.9083,85.8207,85.9083,473916.0
2016-12-09 13:00:00,107.83,107.85,107.8,107.81,349223.0,85.9083,85.9242,85.8844,85.8924,349223.0
2016-12-09 14:00:00,107.8,107.86,107.76,107.85,476886.0,85.8844,85.9322,85.8525,85.9242,476886.0
2016-12-09 15:00:00,107.84,107.86,107.8,107.83,744008.0,85.9163,85.9322,85.8844,85.9083,744008.0
2016-12-12 09:30:00,107.7,107.73,107.61,107.66,401808.0,85.8047,85.8286,85.733,85.7729,401808.0
2016-12-12 10:00:00,107.66,107.72,107.65,107.67,537378.0,85.7729,85.8207,85.7649,85.7808,537378.0
2016-12-12 11:00:00,107.67,107.74,107.65,107.74,436131.0,85.7808,85.8366,85.7649,85.8366,436131.0
2016-12-12 12:00:00,107.74,107.78,107.73,107.75,231903.0,85.8366,85.8685,85.8286,85.8446,231903.0
2016-12-12 13:00:00,107.75,107.82,107.69,107.7,370246.0,85.8446,85.9003,85.7968,85.8047,370246.0
2016-12-12 14:00:00,107.71,107.77,107.68,107.76,288332.0,85.8127,85.8605,85.7888,85.8525,288332.0
2016-12-12 15:00:00,107.75,107.76,107.7,107.74,631045.0,85.8446,85.8525,85.8047,85.8366,631045.0
2016-12-13 09:30:00,107.87,107.94,107.87,107.94,428632.0,85.9402,85.9959,85.9402,85.9959,428632.0
2016-12-13 10:00:00,107.94,107.94,107.8,107.84,462132.0,85.9959,85.9959,85.8844,85.9163,462132.0
2016-12-13 11:00:00,107.84,107.9,107.76,107.77,291161.0,85.9163,85.9641,85.8525,85.8605,291161.0
2016-12-13 12:00:00,107.76,107.79,107.71,107.76,158678.0,85.8525,85.8764,85.8127,85.8525,158678.0
2016-12-13 13:00:00,107.75,107.86,107.74,107.77,409808.0,85.8446,85.9322,85.8366,85.8605,409808.0
2016-12-13 14:00:00,107.76,107.83,107.74,107.81,766556.0,85.8525,85.9083,85.8366,85.8924,766556.0
2016-12-13 15:00:00,107.81,107.88,107.8,107.86,683940.0,85.8924,85.9481,85.8844,85.9322,683940.0
2016-12-14 09:30:00,108.07,108.1,108.0,108.06,187462.0,86.0995,86.1234,86.0437,86.0915,187462.0
2016-12-14 10:00:00,108.07,108.12,108.03,108.07,234731.0,86.0995,86.1393,86.0676,86.0995,234731.0
2016-12-14 11:00:00,108.07,108.11,108.05,108.07,518770.0,86.0995,86.1314,86.0836,86.0995,518770.0
2016-12-14 12:00:00,108.08,108.11,108.06,108.08,371871.0,86.1075,86.1314,86.0915,86.1075,371871.0
2016-12-14 13:00:00,108.08,108.08,107.99,108.02,414067.0,86.1075,86.1075,86.0358,86.0597,414067.0
2016-12-14 14:00:00,107.99,108.03,107.56,107.59,884191.0,86.0358,86.0676,85.6932,85.7171,884191.0
2016-12-14 15:00:00,107.59,107.68,107.29,107.3,723822.0,85.7171,85.7888,85.4781,85.486,723822.0
2016-12-15 09:30:00,107.37,107.41,107.31,107.4,506414.0,85.5418,85.5737,85.494,85.5657,506414.0
2016-12-15 10:00:00,107.38,107.38,107.22,107.25,480906.0,85.5498,85.5498,85.4223,85.4462,480906.0
2016-12-15 11:00:00,107.25,107.26,107.16,107.24,460027.0,85.4462,85.4542,85.3745,85.4382,460027.0
2016-12-15 12:00:00,107.24,107.4,107.22,107.38,390549.0,85.4382,85.5657,85.4223,85.5498,390549.0
2016-12-15 13:00:00,107.39,107.42,107.26,107.39,475353.0,85.5577,85.5816,85.4542,85.5577,475353.0
2016-12-15 14:00:00,107.4,107.41,107.32,107.34,588530.0,85.5657,85.5737,85.502,85.5179,588530.0
2016-12-15 15:00:00,107.35,107.35,107.15,107.16,1116858.0,85.5259,85.5259,85.3665,85.3745,1116858.0
2016-12-16 09:30:00,107.16,107.26,107.16,107.24,304536.0,85.3745,85.4542,85.3745,85.4382,304536.0
2016-12-16 10:00:00,107.24,107.26,107.06,107.08,287638.0,85.4382,85.4542,85.2948,85.3108,287638.0
2016-12-16 11:00:00,107.09,107.35,107.08,107.31,419283.0,85.3187,85.5259,85.3108,85.494,419283.0
2016-12-16 12:00:00,107.31,107.39,107.28,107.36,301040.0,85.494,85.5577,85.4701,85.5338,301040.0
2016-12-16 13:00:00,107.35,107.37,107.27,107.28,328004.0,85.5259,85.5418,85.4621,85.4701,328004.0
2016-12-16 14:00:00,107.28,107.29,107.15,107.19,435128.0,85.4701,85.4781,85.3665,85.3984,435128.0
2016-12-16 15:00:00,107.2,107.23,107.16,107.22,730938.0,85.4064,85.4303,85.3745,85.4223,730938.0
2016-12-19 09:30:00,107.4,107.47,107.38,107.43,257648.0,85.5657,85.6215,85.5498,85.5896,257648.0
2016-12-19 10:00:00,107.43,107.46,107.36,107.38,294173.0,85.5896,85.6135,85.5338,85.5498,294173.0
2016-12-19 11:00:00,107.38,107.53,107.37,107.52,385419.0,85.5498,85.6693,85.5418,85.6613,385419.0
2016-12-19 12:00:00,107.51,107.54,107.48,107.49,340546.0,85.6534,85.6773,85.6295,85.6374,340546.0
2016-12-19 13:00:00,107.5,107.52,107.34,107.44,344198.0,85.6454,85.6613,85.5179,85.5976,344198.0
2016-12-19 14:00:00,107.45,107.5,107.42,107.5,607643.0,85.6056,85.6454,85.5816,85.6454,607643.0
2016-12-19 15:00:00,107.49,107.55,107.46,107.52,610723.0,85.6374,85.6852,85.6135,85.6613,610723.0
2016-12-20 09:30:00,107.3,107.33,107.28,107.31,285063.0,85.486,85.5099,85.4701,85.494,285063.0
2016-12-20 10:00:00,107.3,107.35,107.27,107.28,425315.0,85.486,85.5259,85.4621,85.4701,425315.0
2016-12-20 11:00:00,107.28,107.4,107.27,107.38,333930.0,85.4701,85.5657,85.4621,85.5498,333930.0
2016-12-20 12:00:00,107.38,107.42,107.35,107.4,231740.0,85.5498,85.5816,85.5259,85.5657,231740.0
2016-12-20 13:00:00,107.4,107.43,107.38,107.41,462033.0,85.5657,85.5896,85.5498,85.5737,462033.0
2016-12-20 14:00:00,107.42,107.42,107.38,107.38,488605.0,85.5816,85.5816,85.5498,85.5498,488605.0
2016-12-20 15:00:00,107.39,107.44,107.38,107.42,442667.0,85.5577,85.5976,85.5498,85.5816,442667.0
2016-12-21 09:30:00,107.5,107.52,107.43,107.5,180029.0,85.6454,85.6613,85.5896,85.6454,180029.0
2016-12-21 10:00:00,107.51,107.54,107.47,107.5,302866.0,85.6534,85.6773,85.6215,85.6454,302866.0
2016-12-21 11:00:00,107.5,107.55,107.5,107.52,684936.0,85.6454,85.6852,85.6454,85.6613,684936.0
2016-12-21 12:00:00,107.52,107.61,107.51,107.59,254188.0,85.6613,85.733,85.6534,85.7171,254188.0
2016-12-21 13:00:00,107.59,107.6,107.55,107.56,450600.0,85.7171,85.7251,85.6852,85.6932,450600.0
2016-12-21 14:00:00,107.56,107.58,107.55,107.57,551278.0,85.6932,85.7091,85.6852,85.7012,551278.0
2016-12-21 15:00:00,107.58,107.66,107.57,107.63,1313373.0,85.7091,85.7729,85.7012,85.749,1313373.0
2016-12-22 09:30:00,107.34,107.38,107.24,107.33,693263.0,85.7159,85.7479,85.6361,85.7079,693263.0
2016-12-22 10:00:00,107.33,107.45,107.32,107.39,767111.0,85.7079,85.8038,85.7,85.7559,767111.0
2016-12-22 11:00:00,107.39,107.44,107.38,107.41,359809.0,85.7559,85.7958,85.7479,85.7718,359809.0
2016-12-22 12:00:00,107.41,107.41,107.36,107.39,256906.0,85.7718,85.7718,85.7319,85.7559,256906.0
2016-12-22 13:00:00,107.39,107.41,107.36,107.37,281641.0,85.7559,85.7718,85.7319,85.7399,281641.0
2016-12-22 14:00:00,107.37,107.42,107.35,107.41,621316.0,85.7399,85.7798,85.7239,85.7718,621316.0
2016-12-22 15:00:00,107.41,107.46,107.38,107.39,611550.0,85.7718,85.8118,85.7479,85.7559,611550.0
2016-12-23 09:30:00,107.54,107.54,107.43,107.46,216180.0,85.8756,85.8756,85.7878,85.8118,216180.0
2016-12-23 10:00:00,107.45,107.51,107.42,107.44,505287.0,85.8038,85.8517,85.7798,85.7958,505287.0
2016-12-23 11:00:00,107.43,107.49,107.41,107.44,522213.0,85.7878,85.8357,85.7718,85.7958,522213.0
2016-12-23 12:00:00,107.43,107.47,107.43,107.44,180165.0,85.7878,85.8197,85.7878,85.7958,180165.0
2016-12-23 13:00:00,107.46,107.46,107.39,107.41,358387.0,85.8118,85.8118,85.7559,85.7718,358387.0
2016-12-23 14:00:00,107.41,107.47,107.4,107.46,879696.0,85.7718,85.8197,85.7638,85.8118,879696.0
2016-12-23 15:00:00,107.47,107.49,107.42,107.43,884366.0,85.8197,85.8357,85.7798,85.7878,884366.0
2016-12-27 09:30:00,107.19,107.29,107.19,107.26,283442.0,85.5962,85.676,85.5962,85.652,283442.0
2016-12-27 10:00:00,107.26,107.3,107.25,107.27,184932.0,85.652,85.684,85.6441,85.66,184932.0
2016-12-27 11:00:00,107.26,107.27,107.23,107.24,338487.0,85.652,85.66,85.6281,85.6361,338487.0
2016-12-27 12:00:00,107.25,107.26,107.24,107.26,201569.0,85.6441,85.652,85.6361,85.652,201569.0
2016-12-27 13:00:00,107.26,107.26,107.21,107.24,246221.0,85.652,85.652,85.6121,85.6361,246221.0
2016-12-27 14:00:00,107.24,107.32,107.23,107.32,404139.0,85.6361,85.7,85.6281,85.7,404139.0
2016-12-27 15:00:00,107.31,107.34,107.28,107.33,852583.0,85.692,85.7159,85.668,85.7079,852583.0
2016-12-28 09:30:00,107.33,107.41,107.3,107.39,417628.0,85.7079,85.7718,85.684,85.7559,417628.0
2016-12-28 10:00:00,107.38,107.41,107.33,107.36,1149022.0,85.7479,85.7718,85.7079,85.7319,1149022.0
2016-12-28 11:00:00,107.35,107.41,107.35,107.39,522625.0,85.7239,85.7718,85.7239,85.7559,522625.0
2016-12-28 12:00:00,107.39,107.4,107.35,107.37,377965.0,85.7559,85.7638,85.7239,85.7399,377965.0
2016-12-28 13:00:00,107.37,107.57,107.36,107.56,479521.0,85.7399,85.8996,85.7319,85.8916,479521.0
2016-12-28 14:00:00,107.56,107.6,107.53,107.57,1038820.0,85.8916,85.9236,85.8677,85.8996,1038820.0
2016-12-28 15:00:00,107.56,107.57,107.48,107.5,1331707.0,85.8916,85.8996,85.8277,85.8437,1331707.0
2016-12-29 09:30:00,107.73,107.73,107.65,107.67,292163.0,86.0274,86.0274,85.9635,85.9795,292163.0
2016-12-29 10:00:00,107.66,107.71,107.65,107.69,489592.0,85.9715,86.0114,85.9635,85.9954,489592.0
2016-12-29 11:00:00,107.7,107.74,107.69,107.73,271623.0,86.0034,86.0354,85.9954,86.0274,271623.0
2016-12-29 12:00:00,107.74,107.78,107.72,107.73,341405.0,86.0354,86.0673,86.0194,86.0274,341405.0
2016-12-29 13:00:00,107.73,107.88,107.71,107.83,368951.0,86.0274,86.1471,86.0114,86.1072,368951.0
2016-12-29 14:00:00,107.83,107.84,107.75,107.8,678779.0,86.1072,86.1152,86.0433,86.0833,678779.0
2016-12-29 15:00:00,107.8,107.84,107.78,107.83,1010797.0,86.0833,86.1152,86.0673,86.1072,1010797.0
2016-12-30 09:30:00,107.88,107.89,107.85,107.87,262494.0,86.1471,86.1551,86.1232,86.1392,262494.0
2016-12-30 10:00:00,107.87,107.96,107.85,107.95,362941.0,86.1392,86.211,86.1232,86.203,362941.0
2016-12-30 11:00:00,107.95,108.01,107.95,108.0,402729.0,86.203,86.251,86.203,86.243,402729.0
2016-12-30 12:00:00,108.0,108.11,107.98,108.11,306981.0,86.243,86.3308,86.227,86.3308,306981.0
2016-12-30 13:00:00,108.12,108.12,108.01,108.06,353501.0,86.3388,86.3388,86.251,86.2909,353501.0
2016-12-30 14:00:00,108.06,108.06,108.02,108.02,376007.0,86.2909,86.2909,86.2589,86.2589,376007.0
2016-12-30 15:00:00,108.03,108.07,108.0,108.06,1265883.0,86.2669,86.2989,86.243,86.2909,1265883.0
2017-01-03 09:30:00,107.73,107.92,107.73,107.92,739280.0,86.0274,86.1791,86.0274,86.1791,739280.0
2017-01-03 10:00:00,107.91,107.94,107.75,107.92,601738.0,86.1711,86.1951,86.0433,86.1791,601738.0
2017-01-03 11:00:00,107.92,108.13,107.92,108.04,572063.0,86.1791,86.3468,86.1791,86.2749,572063.0
2017-01-03 12:00:00,108.04,108.14,108.0,108.14,448938.0,86.2749,86.3548,86.243,86.3548,448938.0
2017-01-03 13:00:00,108.14,108.19,108.08,108.1,319856.0,86.3548,86.3947,86.3069,86.3228,319856.0
2017-01-03 14:00:00,108.1,108.18,108.09,108.16,658871.0,86.3228,86.3867,86.3148,86.3707,658871.0
2017-01-03 15:00:00,108.16,108.22,108.14,108.17,919526.0,86.3707,86.4187,86.3548,86.3787,919526.0
2017-01-04 09:30:00,108.16,108.17,108.07,108.16,232364.0,86.3707,86.3787,86.2989,86.3707,232364.0
2017-01-04 10:00:00,108.15,108.15,108.07,108.09,359938.0,86.3628,86.3628,86.2989,86.3148,359938.0
2017-01-04 11:00:00,108.1,108.15,108.08,108.13,252358.0,86.3228,86.3628,86.3069,86.3468,252358.0
2017-01-04 12:00:00,108.13,108.17,108.12,108.13,252276.0,86.3468,86.3787,86.3388,86.3468,252276.0
2017-01-04 13:00:00,108.13,108.15,108.09,108.13,558822.0,86.3468,86.3628,86.3148,86.3468,558822.0
2017-01-04 14:00:00,108.13,108.21,108.03,108.13,597160.0,86.3468,86.4107,86.2669,86.3468,597160.0
2017-01-04 15:00:00,108.12,108.21,108.11,108.2,510445.0,86.3388,86.4107,86.3308,86.4027,510445.0
2017-01-05 09:30:00,108.37,108.37,108.23,108.23,327118.0,86.5384,86.5384,86.4266,86.4266,327118.0
2017-01-05 10:00:00,108.23,108.45,108.22,108.45,274513.0,86.4266,86.6023,86.4187,86.6023,274513.0
2017-01-05 11:00:00,108.45,108.68,108.44,108.66,479725.0,86.6023,86.786,86.5943,86.77,479725.0
2017-01-05 12:00:00,108.66,108.66,108.59,108.62,398885.0,86.77,86.77,86.7141,86.7381,398885.0
2017-01-05 13:00:00,108.62,108.62,108.52,108.55,561606.0,86.7381,86.7381,86.6582,86.6822,561606.0
2017-01-05 14:00:00,108.56,108.61,108.5,108.6,840644.0,86.6902,86.7301,86.6422,86.7221,840644.0
2017-01-05 15:00:00,108.6,108.68,108.58,108.65,667073.0,86.7221,86.786,86.7061,86.762,667073.0
2017-01-06 09:30:00,108.43,108.5,108.38,108.4,286735.0,86.5863,86.6422,86.5464,86.5624,286735.0
2017-01-06 10:00:00,108.4,108.43,108.33,108.37,367924.0,86.5624,86.5863,86.5065,86.5384,367924.0
2017-01-06 11:00:00,108.37,108.39,108.29,108.33,289131.0,86.5384,86.5544,86.4746,86.5065,289131.0
2017-01-06 12:00:00,108.34,108.37,108.31,108.36,371589.0,86.5145,86.5384,86.4905,86.5305,371589.0
2017-01-06 13:00:00,108.36,108.37,108.27,108.27,619682.0,86.5305,86.5384,86.4586,86.4586,619682.0
2017-01-06 14:00:00,108.28,108.31,108.26,108.29,432713.0,86.4666,86.4905,86.4506,86.4746,432713.0
2017-01-06 15:00:00,108.3,108.3,108.26,108.27,407044.0,86.4825,86.4825,86.4506,86.4586,407044.0
2017-01-09 09:30:00,108.54,108.54,108.48,108.5,292556.0,86.6742,86.6742,86.6263,86.6422,292556.0
2017-01-09 10:00:00,108.49,108.54,108.45,108.46,675782.0,86.6343,86.6742,86.6023,86.6103,675782.0
2017-01-09 11:00:00,108.46,108.53,108.43,108.52,177055.0,86.6103,86.6662,86.5863,86.6582,177055.0
2017-01-09 12:00:00,108.52,108.53,108.46,108.48,221639.0,86.6582,86.6662,86.6103,86.6263,221639.0
2017-01-09 13:00:00,108.48,108.52,108.45,108.51,306382.0,86.6263,86.6582,86.6023,86.6502,306382.0
2017-01-09 14:00:00,108.51,108.53,108.49,108.49,460674.0,86.6502,86.6662,86.6343,86.6343,460674.0
2017-01-09 15:00:00,108.49,108.51,108.45,108.47,750000.0,86.6343,86.6502,86.6023,86.6183,750000.0
2017-01-10 09:30:00,108.45,108.55,108.45,108.51,247138.0,86.6023,86.6822,86.6023,86.6502,247138.0
2017-01-10 10:00:00,108.5,108.52,108.44,108.5,268983.0,86.6422,86.6582,86.5943,86.6422,268983.0
2017-01-10 11:00:00,108.5,108.52,108.47,108.5,275834.0,86.6422,86.6582,86.6183,86.6422,275834.0
2017-01-10 12:00:00,108.51,108.52,108.42,108.45,350535.0,86.6502,86.6582,86.5784,86.6023,350535.0
2017-01-10 13:00:00,108.45,108.47,108.43,108.44,262258.0,86.6023,86.6183,86.5863,86.5943,262258.0
2017-01-10 14:00:00,108.45,108.47,108.42,108.45,344343.0,86.6023,86.6183,86.5784,86.6023,344343.0
2017-01-10 15:00:00,108.45,108.47,108.42,108.46,495599.0,86.6023,86.6183,86.5784,86.6103,495599.0
2017-01-11 09:30:00,108.53,108.55,108.45,108.45,342773.0,86.6662,86.6822,86.6023,86.6023,342773.0
2017-01-11 10:00:00,108.45,108.51,108.44,108.47,628961.0,86.6023,86.6502,86.5943,86.6183,628961.0
2017-01-11 11:00:00,108.47,108.65,108.42,108.57,465337.0,86.6183,86.762,86.5784,86.6981,465337.0
2017-01-11 12:00:00,108.57,108.66,108.53,108.65,342198.0,86.6981,86.77,86.6662,86.762,342198.0
2017-01-11 13:00:00,108.65,108.93,108.64,108.69,767000.0,86.762,86.9856,86.754,86.794,767000.0
2017-01-11 14:00:00,108.69,108.69,108.55,108.58,438375.0,86.794,86.794,86.6822,86.7061,438375.0
2017-01-11 15:00:00,108.58,108.62,108.55,108.59,729484.0,86.7061,86.7381,86.6822,86.7141,729484.0
2017-01-12 09:30:00,108.78,108.84,108.74,108.8,170490.0,86.8658,86.9138,86.8339,86.8818,170490.0
2017-01-12 10:00:00,108.8,108.88,108.79,108.86,498198.0,86.8818,86.9457,86.8738,86.9297,498198.0
2017-01-12 11:00:00,108.86,108.9,108.83,108.86,377510.0,86.9297,86.9617,86.9058,86.9297,377510.0
2017-01-12 12:00:00,108.87,108.87,108.82,108.84,328193.0,86.9377,86.9377,86.8978,86.9138,328193.0
2017-01-12 13:00:00,108.85,108.86,108.7,108.72,421152.0,86.9217,86.9297,86.802,86.8179,421152.0
2017-01-12 14:00:00,108.73,108.74,108.62,108.63,451880.0,86.8259,86.8339,86.7381,86.7461,451880.0
2017-01-12 15:00:00,108.63,108.65,108.61,108.62,627913.0,86.7461,86.762,86.7301,86.7381,627913.0
2017-01-13 09:30:00,108.5,108.5,108.29,108.32,302897.0,86.6422,86.6422,86.4746,86.4985,302897.0
2017-01-13 10:00:00,108.31,108.38,108.26,108.36,389305.0,86.4905,86.5464,86.4506,86.5305,389305.0
2017-01-13 11:00:00,108.36,108.38,108.31,108.36,277734.0,86.5305,86.5464,86.4905,86.5305,277734.0
2017-01-13 12:00:00,108.37,108.42,108.35,108.38,462542.0,86.5384,86.5784,86.5225,86.5464,462542.0
2017-01-13 13:00:00,108.39,108.44,108.37,108.42,453648.0,86.5544,86.5943,86.5384,86.5784,453648.0
2017-01-13 14:00:00,108.41,108.55,108.41,108.52,758690.0,86.5704,86.6822,86.5704,86.6582,758690.0
2017-01-13 15:00:00,108.51,108.51,108.43,108.44,438836.0,86.6502,86.6502,86.5863,86.5943,438836.0
2017-01-17 09:30:00,108.81,108.87,108.79,108.86,182612.0,86.8898,86.9377,86.8738,86.9297,182612.0
2017-01-17 10:00:00,108.86,108.86,108.73,108.75,311396.0,86.9297,86.9297,86.8259,86.8419,311396.0
2017-01-17 11:00:00,108.75,108.78,108.68,108.68,700924.0,86.8419,86.8658,86.786,86.786,700924.0
2017-01-17 12:00:00,108.69,108.72,108.65,108.72,727907.0,86.794,86.8179,86.762,86.8179,727907.0
2017-01-17 13:00:00,108.72,108.73,108.67,108.72,224857.0,86.8179,86.8259,86.778,86.8179,224857.0
2017-01-17 14:00:00,108.73,108.81,108.71,108.77,530000.0,86.8259,86.8898,86.8099,86.8579,530000.0
2017-01-17 15:00:00,108.77,108.81,108.75,108.79,575775.0,86.8579,86.8898,86.8419,86.8738,575775.0
2017-01-18 09:30:00,108.6,108.67,108.57,108.6,188963.0,86.7221,86.778,86.6981,86.7221,188963.0
2017-01-18 10:00:00,108.6,108.62,108.54,108.57,289565.0,86.7221,86.7381,86.6742,86.6981,289565.0
2017-01-18 11:00:00,108.56,108.58,108.5,108.53,207525.0,86.6902,86.7061,86.6422,86.6662,207525.0
2017-01-18 12:00:00,108.54,108.56,108.51,108.53,256958.0,86.6742,86.6902,86.6502,86.6662,256958.0
2017-01-18 13:00:00,108.52,108.53,108.38,108.41,643514.0,86.6582,86.6662,86.5464,86.5704,643514.0
2017-01-18 14:00:00,108.41,108.43,108.38,108.43,340077.0,86.5704,86.5863,86.5464,86.5863,340077.0
2017-01-18 15:00:00,108.43,108.43,108.23,108.32,947256.0,86.5863,86.5863,86.4266,86.4985,947256.0
2017-01-19 09:30:00,108.06,108.16,108.0,108.0,267998.0,86.2909,86.3707,86.243,86.243,267998.0
2017-01-19 10:00:00,108.01,108.05,107.96,108.04,208507.0,86.251,86.2829,86.211,86.2749,208507.0
2017-01-19 11:00:00,108.04,108.09,108.01,108.02,194875.0,86.2749,86.3148,86.251,86.2589,194875.0
2017-01-19 12:00:00,108.02,108.02,107.94,107.99,141994.0,86.2589,86.2589,86.1951,86.235,141994.0
2017-01-19 13:00:00,107.98,108.03,107.93,108.02,355366.0,86.227,86.2669,86.1871,86.2589,355366.0
2017-01-19 14:00:00,108.01,108.15,107.99,108.12,377435.0,86.251,86.3628,86.235,86.3388,377435.0
2017-01-19 15:00:00,108.12,108.13,108.04,108.05,673922.0,86.3388,86.3468,86.2749,86.2829,673922.0
2017-01-20 09:30:00,107.94,107.96,107.88,107.89,446683.0,86.1951,86.211,86.1471,86.1551,446683.0
2017-01-20 10:00:00,107.88,107.99,107.87,107.96,424077.0,86.1471,86.235,86.1392,86.211,424077.0
2017-01-20 11:00:00,107.97,107.97,107.83,107.88,530182.0,86.219,86.219,86.1072,86.1471,530182.0
2017-01-20 12:00:00,107.89,107.99,107.86,107.92,467112.0,86.1551,86.235,86.1312,86.1791,467112.0
2017-01-20 13:00:00,107.93,108.01,107.92,108.01,206008.0,86.1871,86.251,86.1791,86.251,206008.0
2017-01-20 14:00:00,108.01,108.12,108.0,108.07,429759.0,86.251,86.3388,86.243,86.2989,429759.0
2017-01-20 15:00:00,108.07,108.08,107.98,108.06,690488.0,86.2989,86.3069,86.227,86.2909,690488.0
2017-01-23 09:30:00,108.22,108.25,108.1,108.24,253781.0,86.4187,86.4426,86.3228,86.4346,253781.0
2017-01-23 10:00:00,108.24,108.43,108.24,108.42,933879.0,86.4346,86.5863,86.4346,86.5784,933879.0
2017-01-23 11:00:00,108.42,108.52,108.34,108.5,362598.0,86.5784,86.6582,86.5145,86.6422,362598.0
2017-01-23 12:00:00,108.5,108.57,108.45,108.47,249422.0,86.6422,86.6981,86.6023,86.6183,249422.0
2017-01-23 13:00:00,108.47,108.47,108.42,108.46,174938.0,86.6183,86.6183,86.5784,86.6103,174938.0
2017-01-23 14:00:00,108.45,108.47,108.42,108.45,306091.0,86.6023,86.6183,86.5784,86.6023,306091.0
2017-01-23 15:00:00,108.46,108.48,108.4,108.41,614157.0,86.6103,86.6263,86.5624,86.5704,614157.0
2017-01-24 09:30:00,108.33,108.36,108.3,108.35,211075.0,86.5065,86.5305,86.4825,86.5225,211075.0
2017-01-24 10:00:00,108.35,108.4,108.25,108.35,203977.0,86.5225,86.5624,86.4426,86.5225,203977.0
2017-01-24 11:00:00,108.35,108.37,108.25,108.25,269580.0,86.5225,86.5384,86.4426,86.4426,269580.0
2017-01-24 12:00:00,108.25,108.27,108.22,108.24,237596.0,86.4426,86.4586,86.4187,86.4346,237596.0
2017-01-24 13:00:00,108.23,108.24,108.11,108.14,344363.0,86.4266,86.4346,86.3308,86.3548,344363.0
2017-01-24 14:00:00,108.14,108.15,108.1,108.11,314266.0,86.3548,86.3628,86.3228,86.3308,314266.0
2017-01-24 15:00:00,108.12,108.23,108.11,108.22,314471.0,86.3388,86.4266,86.3308,86.4187,314471.0
2017-01-25 09:30:00,107.98,108.03,107.9,107.98,248274.0,86.227,86.2669,86.1631,86.227,248274.0
2017-01-25 10:00:00,107.97,108.04,107.96,108.0,276780.0,86.219,86.2749,86.211,86.243,276780.0
2017-01-25 11:00:00,107.99,108.01,107.94,107.99,200814.0,86.235,86.251,86.1951,86.235,200814.0
2017-01-25 12:00:00,107.99,108.0,107.9,107.97,209292.0,86.235,86.243,86.1631,86.219,209292.0
2017-01-25 13:00:00,107.97,107.97,107.83,107.87,270595.0,86.219,86.219,86.1072,86.1392,270595.0
2017-01-25 14:00:00,107.88,107.88,107.83,107.87,434983.0,86.1471,86.1471,86.1072,86.1392,434983.0
2017-01-25 15:00:00,107.86,107.93,107.85,107.87,792056.0,86.1312,86.1871,86.1232,86.1392,792056.0
2017-01-26 09:30:00,107.86,107.9,107.83,107.86,134805.0,86.1312,86.1631,86.1072,86.1312,134805.0
2017-01-26 10:00:00,107.87,107.89,107.71,107.73,189224.0,86.1392,86.1551,86.0114,86.0274,189224.0
2017-01-26 11:00:00,107.73,107.83,107.72,107.82,282774.0,86.0274,86.1072,86.0194,86.0992,282774.0
2017-01-26 12:00:00,107.81,107.87,107.8,107.86,187103.0,86.0912,86.1392,86.0833,86.1312,187103.0
2017-01-26 13:00:00,107.86,107.99,107.85,107.98,257052.0,86.1312,86.235,86.1232,86.227,257052.0
2017-01-26 14:00:00,107.97,108.0,107.94,107.99,520047.0,86.219,86.243,86.1951,86.235,520047.0
2017-01-26 15:00:00,107.99,108.03,107.97,108.0,335205.0,86.235,86.2669,86.219,86.243,335205.0
2017-01-27 09:30:00,108.03,108.1,108.03,108.06,340558.0,86.2669,86.3228,86.2669,86.2909,340558.0
2017-01-27 10:00:00,108.06,108.12,108.04,108.07,245534.0,86.2909,86.3388,86.2749,86.2989,245534.0
2017-01-27 11:00:00,108.08,108.09,108.02,108.04,401333.0,86.3069,86.3148,86.2589,86.2749,401333.0
2017-01-27 12:00:00,108.04,108.06,108.01,108.05,175994.0,86.2749,86.2909,86.251,86.2829,175994.0
2017-01-27 13:00:00,108.06,108.11,108.05,108.11,294567.0,86.2909,86.3308,86.2829,86.3308,294567.0
2017-01-27 14:00:00,108.11,108.15,108.1,108.15,352833.0,86.3308,86.3628,86.3228,86.3628,352833.0
2017-01-27 15:00:00,108.14,108.16,108.06,108.07,866479.0,86.3548,86.3707,86.2909,86.2989,866479.0
2017-01-30 09:30:00,108.16,108.16,108.07,108.1,650379.0,86.3707,86.3707,86.2989,86.3228,650379.0
2017-01-30 10:00:00,108.1,108.21,108.05,108.19,271309.0,86.3228,86.4107,86.2829,86.3947,271309.0
2017-01-30 11:00:00,108.19,108.2,108.11,108.11,199591.0,86.3947,86.4027,86.3308,86.3308,199591.0
2017-01-30 12:00:00,108.11,108.18,108.09,108.09,308292.0,86.3308,86.3867,86.3148,86.3148,308292.0
2017-01-30 13:00:00,108.09,108.1,108.06,108.09,179337.0,86.3148,86.3228,86.2909,86.3148,179337.0
2017-01-30 14:00:00,108.09,108.1,108.04,108.08,736858.0,86.3148,86.3228,86.2749,86.3069,736858.0
2017-01-30 15:00:00,108.08,108.08,108.04,108.05,437075.0,86.3069,86.3069,86.2749,86.2829,437075.0
2017-01-31 09:30:00,108.08,108.22,108.08,108.22,342004.0,86.3069,86.4187,86.3069,86.4187,342004.0
2017-01-31 10:00:00,108.22,108.38,108.22,108.33,715020.0,86.4187,86.5464,86.4187,86.5065,715020.0
2017-01-31 11:00:00,108.34,108.37,108.27,108.29,362513.0,86.5145,86.5384,86.4586,86.4746,362513.0
2017-01-31 12:00:00,108.3,108.3,108.21,108.25,837836.0,86.4825,86.4825,86.4107,86.4426,837836.0
2017-01-31 13:00:00,108.25,108.29,108.24,108.28,641719.0,86.4426,86.4746,86.4346,86.4666,641719.0
2017-01-31 14:00:00,108.29,108.32,108.25,108.28,2135699.0,86.4746,86.4985,86.4426,86.4666,2135699.0
2017-01-31 15:00:00,108.27,108.31,108.24,108.29,1342487.0,86.4586,86.4905,86.4346,86.4746,1342487.0
2017-02-01 09:30:00,107.77,107.87,107.77,107.83,294038.0,86.2332,86.3132,86.2332,86.2812,294038.0
2017-02-01 10:00:00,107.83,107.83,107.69,107.82,351353.0,86.2812,86.2812,86.1692,86.2732,351353.0
2017-02-01 11:00:00,107.82,107.84,107.77,107.83,277323.0,86.2732,86.2892,86.2332,86.2812,277323.0
2017-02-01 12:00:00,107.82,107.84,107.76,107.77,310900.0,86.2732,86.2892,86.2252,86.2332,310900.0
2017-02-01 13:00:00,107.77,107.85,107.75,107.84,238735.0,86.2332,86.2972,86.2172,86.2892,238735.0
2017-02-01 14:00:00,107.82,108.01,107.79,107.95,360814.0,86.2732,86.4252,86.2492,86.3772,360814.0
2017-02-01 15:00:00,107.95,107.96,107.87,107.91,964039.0,86.3772,86.3852,86.3132,86.3452,964039.0
2017-02-02 09:30:00,108.06,108.18,108.06,108.13,232561.0,86.4652,86.5613,86.4652,86.5212,232561.0
2017-02-02 10:00:00,108.13,108.17,108.09,108.12,379943.0,86.5212,86.5533,86.4892,86.5132,379943.0
2017-02-02 11:00:00,108.12,108.12,107.99,108.04,533613.0,86.5132,86.5132,86.4092,86.4492,533613.0
2017-02-02 12:00:00,108.03,108.04,107.95,108.01,288229.0,86.4412,86.4492,86.3772,86.4252,288229.0
2017-02-02 13:00:00,108.01,108.03,107.98,107.98,311174.0,86.4252,86.4412,86.4012,86.4012,311174.0
2017-02-02 14:00:00,107.98,108.03,107.97,108.02,540603.0,86.4012,86.4412,86.3932,86.4332,540603.0
2017-02-02 15:00:00,108.02,108.02,107.95,107.96,812245.0,86.4332,86.4332,86.3772,86.3852,812245.0
2017-02-03 09:30:00,108.12,108.21,108.11,108.12,282071.0,86.5132,86.5853,86.5052,86.5132,282071.0
2017-02-03 10:00:00,108.12,108.29,108.12,108.26,275457.0,86.5132,86.6493,86.5132,86.6253,275457.0
2017-02-03 11:00:00,108.25,108.26,108.19,108.23,818047.0,86.6173,86.6253,86.5693,86.6013,818047.0
2017-02-03 12:00:00,108.23,108.23,108.15,108.15,213019.0,86.6013,86.6013,86.5372,86.5372,213019.0
2017-02-03 13:00:00,108.16,108.17,107.96,108.0,187010.0,86.5453,86.5533,86.3852,86.4172,187010.0
2017-02-03 14:00:00,108.0,108.0,107.86,107.91,307748.0,86.4172,86.4172,86.3052,86.3452,307748.0
2017-02-03 15:00:00,107.91,108.02,107.9,108.01,466655.0,86.3452,86.4332,86.3372,86.4252,466655.0
2017-02-06 09:30:00,108.22,108.29,108.17,108.18,241999.0,86.5933,86.6493,86.5533,86.5613,241999.0
2017-02-06 10:00:00,108.19,108.2,108.09,108.2,248748.0,86.5693,86.5773,86.4892,86.5773,248748.0
2017-02-06 11:00:00,108.2,108.26,108.17,108.23,167598.0,86.5773,86.6253,86.5533,86.6013,167598.0
2017-02-06 12:00:00,108.23,108.34,108.23,108.34,172351.0,86.6013,86.6893,86.6013,86.6893,172351.0
2017-02-06 13:00:00,108.33,108.38,108.3,108.35,251373.0,86.6813,86.7213,86.6573,86.6973,251373.0
2017-02-06 14:00:00,108.35,108.37,108.33,108.35,265605.0,86.6973,86.7133,86.6813,86.6973,265605.0
2017-02-06 15:00:00,108.35,108.37,108.31,108.31,325854.0,86.6973,86.7133,86.6653,86.6653,325854.0
2017-02-07 09:30:00,108.3,108.31,108.24,108.29,276657.0,86.6573,86.6653,86.6093,86.6493,276657.0
2017-02-07 10:00:00,108.28,108.39,108.27,108.38,316496.0,86.6413,86.7293,86.6333,86.7213,316496.0
2017-02-07 11:00:00,108.38,108.47,108.37,108.43,175603.0,86.7213,86.7933,86.7133,86.7613,175603.0
2017-02-07 12:00:00,108.43,108.54,108.41,108.5,215582.0,86.7613,86.8493,86.7453,86.8173,215582.0
2017-02-07 13:00:00,108.5,108.58,108.47,108.5,203283.0,86.8173,86.8813,86.7933,86.8173,203283.0
2017-02-07 14:00:00,108.5,108.5,108.44,108.45,214456.0,86.8173,86.8173,86.7693,86.7773,214456.0
2017-02-07 15:00:00,108.46,108.47,108.42,108.45,801481.0,86.7853,86.7933,86.7533,86.7773,801481.0
2017-02-08 09:30:00,108.61,108.77,108.61,108.75,315226.0,86.9053,87.0333,86.9053,87.0173,315226.0
2017-02-08 10:00:00,108.75,108.75,108.67,108.72,312328.0,87.0173,87.0173,86.9533,86.9933,312328.0
2017-02-08 11:00:00,108.72,108.8,108.7,108.79,286549.0,86.9933,87.0574,86.9773,87.0494,286549.0
2017-02-08 12:00:00,108.78,108.83,108.76,108.83,161799.0,87.0413,87.0814,87.0253,87.0814,161799.0
2017-02-08 13:00:00,108.83,108.83,108.62,108.65,433947.0,87.0814,87.0814,86.9133,86.9373,433947.0
2017-02-08 14:00:00,108.66,108.74,108.65,108.71,553214.0,86.9453,87.0093,86.9373,86.9853,553214.0
2017-02-08 15:00:00,108.72,108.77,108.71,108.76,1377915.0,86.9933,87.0333,86.9853,87.0253,1377915.0
2017-02-09 09:30:00,108.61,108.67,108.53,108.55,306506.0,86.9053,86.9533,86.8413,86.8573,306506.0
2017-02-09 10:00:00,108.56,108.58,108.47,108.52,605957.0,86.8653,86.8813,86.7933,86.8333,605957.0
2017-02-09 11:00:00,108.53,108.54,108.46,108.47,249521.0,86.8413,86.8493,86.7853,86.7933,249521.0
2017-02-09 12:00:00,108.48,108.53,108.47,108.51,252563.0,86.8013,86.8413,86.7933,86.8253,252563.0
2017-02-09 13:00:00,108.51,108.54,108.44,108.46,206063.0,86.8253,86.8493,86.7693,86.7853,206063.0
2017-02-09 14:00:00,108.45,108.51,108.44,108.45,403754.0,86.7773,86.8253,86.7693,86.7773,403754.0
2017-02-09 15:00:00,108.45,108.47,108.43,108.47,501776.0,86.7773,86.7933,86.7613,86.7933,501776.0
2017-02-10 09:30:00,108.26,108.35,108.26,108.32,233834.0,86.6253,86.6973,86.6253,86.6733,233834.0
2017-02-10 10:00:00,108.32,108.41,108.31,108.33,240710.0,86.6733,86.7453,86.6653,86.6813,240710.0
2017-02-10 11:00:00,108.33,108.46,108.3,108.45,167432.0,86.6813,86.7853,86.6573,86.7773,167432.0
2017-02-10 12:00:00,108.44,108.47,108.4,108.43,175327.0,86.7693,86.7933,86.7373,86.7613,175327.0
2017-02-10 13:00:00,108.43,108.47,108.39,108.43,453898.0,86.7613,86.7933,86.7293,86.7613,453898.0
2017-02-10 14:00:00,108.44,108.46,108.39,108.41,633701.0,86.7693,86.7853,86.7293,86.7453,633701.0
2017-02-10 15:00:00,108.41,108.45,108.39,108.45,315691.0,86.7453,86.7773,86.7293,86.7773,315691.0
2017-02-13 09:30:00,108.34,108.34,108.25,108.28,392582.0,86.6893,86.6893,86.6173,86.6413,392582.0
2017-02-13 10:00:00,108.28,108.29,108.23,108.27,323401.0,86.6413,86.6493,86.6013,86.6333,323401.0
2017-02-13 11:00:00,108.27,108.29,108.23,108.29,184582.0,86.6333,86.6493,86.6013,86.6493,184582.0
2017-02-13 12:00:00,108.28,108.32,108.26,108.29,168470.0,86.6413,86.6733,86.6253,86.6493,168470.0
2017-02-13 13:00:00,108.29,108.31,108.27,108.3,300494.0,86.6493,86.6653,86.6333,86.6573,300494.0
2017-02-13 14:00:00,108.31,108.35,108.29,108.29,206832.0,86.6653,86.6973,86.6493,86.6493,206832.0
2017-02-13 15:00:00,108.3,108.34,108.29,108.32,455132.0,86.6573,86.6893,86.6493,86.6733,455132.0
2017-02-14 09:30:00,108.3,108.3,108.25,108.26,341160.0,86.6573,86.6573,86.6173,86.6253,341160.0
2017-02-14 10:00:00,108.25,108.25,107.91,107.95,469847.0,86.6173,86.6173,86.3452,86.3772,469847.0
2017-02-14 11:00:00,107.95,108.01,107.91,107.99,373754.0,86.3772,86.4252,86.3452,86.4092,373754.0
2017-02-14 12:00:00,107.99,108.02,107.94,108.02,141651.0,86.4092,86.4332,86.3692,86.4332,141651.0
2017-02-14 13:00:00,108.02,108.09,108.0,108.08,139548.0,86.4332,86.4892,86.4172,86.4812,139548.0
2017-02-14 14:00:00,108.09,108.14,108.07,108.09,345732.0,86.4892,86.5292,86.4732,86.4892,345732.0
2017-02-14 15:00:00,108.1,108.11,108.06,108.06,607280.0,86.4972,86.5052,86.4652,86.4652,607280.0
2017-02-15 09:30:00,107.92,107.96,107.87,107.9,162476.0,86.3532,86.3852,86.3132,86.3372,162476.0
2017-02-15 10:00:00,107.9,108.0,107.89,107.92,324347.0,86.3372,86.4172,86.3292,86.3532,324347.0
2017-02-15 11:00:00,107.92,108.0,107.88,107.98,192750.0,86.3532,86.4172,86.3212,86.4012,192750.0
2017-02-15 12:00:00,107.97,107.99,107.91,107.92,139305.0,86.3932,86.4092,86.3452,86.3532,139305.0
2017-02-15 13:00:00,107.93,107.94,107.86,107.89,193159.0,86.3612,86.3692,86.3052,86.3292,193159.0
2017-02-15 14:00:00,107.89,107.94,107.88,107.93,255158.0,86.3292,86.3692,86.3212,86.3612,255158.0
2017-02-15 15:00:00,107.93,107.95,107.9,107.91,410524.0,86.3612,86.3772,86.3372,86.3452,410524.0
2017-02-16 09:30:00,108.01,108.06,108.01,108.05,235583.0,86.4252,86.4652,86.4252,86.4572,235583.0
2017-02-16 10:00:00,108.06,108.25,108.05,108.22,518116.0,86.4652,86.6173,86.4572,86.5933,518116.0
2017-02-16 11:00:00,108.22,108.28,108.18,108.19,397850.0,86.5933,86.6413,86.5613,86.5693,397850.0
2017-02-16 12:00:00,108.18,108.22,108.16,108.21,298662.0,86.5613,86.5933,86.5453,86.5853,298662.0
2017-02-16 13:00:00,108.2,108.23,108.13,108.21,2489999.0,86.5773,86.6013,86.5212,86.5853,2489999.0
2017-02-16 14:00:00,108.21,108.25,108.15,108.16,635513.0,86.5853,86.6173,86.5372,86.5453,635513.0
2017-02-16 15:00:00,108.16,108.18,108.12,108.13,528707.0,86.5453,86.5613,86.5132,86.5212,528707.0
2017-02-17 09:30:00,108.37,108.44,108.35,108.41,281984.0,86.7133,86.7693,86.6973,86.7453,281984.0
2017-02-17 10:00:00,108.41,108.45,108.35,108.36,424610.0,86.7453,86.7773,86.6973,86.7053,424610.0
2017-02-17 11:00:00,108.36,108.37,108.33,108.34,262146.0,86.7053,86.7133,86.6813,86.6893,262146.0
2017-02-17 12:00:00,108.34,108.36,108.32,108.34,191627.0,86.6893,86.7053,86.6733,86.6893,191627.0
2017-02-17 13:00:00,108.34,108.37,108.32,108.37,135775.0,86.6893,86.7133,86.6733,86.7133,135775.0
2017-02-17 14:00:00,108.37,108.39,108.32,108.33,547482.0,86.7133,86.7293,86.6733,86.6813,547482.0
2017-02-17 15:00:00,108.34,108.37,108.33,108.37,253283.0,86.6893,86.7133,86.6813,86.7133,253283.0
2017-02-21 09:30:00,108.24,108.32,108.22,108.3,342010.0,86.6093,86.6733,86.5933,86.6573,342010.0
2017-02-21 10:00:00,108.3,108.36,108.3,108.32,281443.0,86.6573,86.7053,86.6573,86.6733,281443.0
2017-02-21 11:00:00,108.32,108.45,108.3,108.42,176481.0,86.6733,86.7773,86.6573,86.7533,176481.0
2017-02-21 12:00:00,108.43,108.45,108.41,108.41,123616.0,86.7613,86.7773,86.7453,86.7453,123616.0
2017-02-21 13:00:00,108.42,108.42,108.34,108.36,210000.0,86.7533,86.7533,86.6893,86.7053,210000.0
2017-02-21 14:00:00,108.36,108.39,108.35,108.36,290722.0,86.7053,86.7293,86.6973,86.7053,290722.0
2017-02-21 15:00:00,108.35,108.37,108.33,108.36,382449.0,86.6973,86.7133,86.6813,86.7053,382449.0
2017-02-22 09:30:00,108.54,108.55,108.47,108.51,248232.0,86.8493,86.8573,86.7933,86.8253,248232.0
2017-02-22 10:00:00,108.51,108.51,108.32,108.34,335437.0,86.8253,86.8253,86.6733,86.6893,335437.0
2017-02-22 11:00:00,108.34,108.38,108.27,108.29,273296.0,86.6893,86.7213,86.6333,86.6493,273296.0
2017-02-22 12:00:00,108.29,108.3,108.27,108.27,154055.0,86.6493,86.6573,86.6333,86.6333,154055.0
2017-02-22 13:00:00,108.28,108.29,108.2,108.26,469130.0,86.6413,86.6493,86.5773,86.6253,469130.0
2017-02-22 14:00:00,108.24,108.46,108.22,108.4,383004.0,86.6093,86.7853,86.5933,86.7373,383004.0
2017-02-22 15:00:00,108.4,108.45,108.37,108.45,641973.0,86.7373,86.7773,86.7133,86.7773,641973.0
2017-02-23 09:30:00,108.56,108.62,108.54,108.55,420719.0,86.8653,86.9133,86.8493,86.8573,420719.0
2017-02-23 10:00:00,108.55,108.61,108.53,108.61,225947.0,86.8573,86.9053,86.8413,86.9053,225947.0
2017-02-23 11:00:00,108.6,108.62,108.56,108.6,417036.0,86.8973,86.9133,86.8653,86.8973,417036.0
2017-02-23 12:00:00,108.6,108.62,108.58,108.62,176162.0,86.8973,86.9133,86.8813,86.9133,176162.0
2017-02-23 13:00:00,108.61,108.64,108.56,108.57,164251.0,86.9053,86.9293,86.8653,86.8733,164251.0
2017-02-23 14:00:00,108.58,108.62,108.55,108.61,250319.0,86.8813,86.9133,86.8573,86.9053,250319.0
2017-02-23 15:00:00,108.61,108.65,108.61,108.64,288797.0,86.9053,86.9373,86.9053,86.9293,288797.0
2017-02-24 09:30:00,108.88,108.89,108.82,108.84,193679.0,87.1214,87.1294,87.0734,87.0894,193679.0
2017-02-24 10:00:00,108.85,108.95,108.85,108.95,535504.0,87.0974,87.1774,87.0974,87.1774,535504.0
2017-02-24 11:00:00,108.94,109.04,108.94,108.99,335089.0,87.1694,87.2494,87.1694,87.2094,335089.0
2017-02-24 12:00:00,109.0,109.0,108.94,108.95,225722.0,87.2174,87.2174,87.1694,87.1774,225722.0
2017-02-24 13:00:00,108.95,109.0,108.95,108.98,173709.0,87.1774,87.2174,87.1774,87.2014,173709.0
2017-02-24 14:00:00,108.99,109.03,108.97,109.03,387006.0,87.2094,87.2414,87.1934,87.2414,387006.0
2017-02-24 15:00:00,109.03,109.06,109.01,109.02,589393.0,87.2414,87.2654,87.2254,87.2334,589393.0
2017-02-27 09:30:00,108.95,108.98,108.91,108.92,163687.0,87.1774,87.2014,87.1454,87.1534,163687.0
2017-02-27 10:00:00,108.92,108.96,108.89,108.9,324437.0,87.1534,87.1854,87.1294,87.1374,324437.0
2017-02-27 11:00:00,108.91,108.97,108.9,108.95,215849.0,87.1454,87.1934,87.1374,87.1774,215849.0
2017-02-27 12:00:00,108.95,108.98,108.86,108.86,133906.0,87.1774,87.2014,87.1054,87.1054,133906.0
2017-02-27 13:00:00,108.86,108.87,108.79,108.81,211017.0,87.1054,87.1134,87.0494,87.0654,211017.0
2017-02-27 14:00:00,108.81,108.82,108.77,108.77,318540.0,87.0654,87.0734,87.0333,87.0333,318540.0
2017-02-27 15:00:00,108.77,108.81,108.77,108.8,403946.0,87.0333,87.0654,87.0333,87.0574,403946.0
2017-02-28 09:30:00,108.8,108.86,108.77,108.86,419470.0,87.0574,87.1054,87.0333,87.1054,419470.0
2017-02-28 10:00:00,108.85,108.9,108.82,108.87,370140.0,87.0974,87.1374,87.0734,87.1134,370140.0
2017-02-28 11:00:00,108.87,108.89,108.83,108.84,798505.0,87.1134,87.1294,87.0814,87.0894,798505.0
2017-02-28 12:00:00,108.84,108.94,108.83,108.87,433313.0,87.0894,87.1694,87.0814,87.1134,433313.0
2017-02-28 13:00:00,108.86,108.88,108.77,108.8,319739.0,87.1054,87.1214,87.0333,87.0574,319739.0
2017-02-28 14:00:00,108.8,108.83,108.75,108.82,242205.0,87.0574,87.0814,87.0173,87.0734,242205.0
2017-02-28 15:00:00,108.81,108.84,108.76,108.78,887565.0,87.0654,87.0894,87.0253,87.0413,887565.0
2017-03-01 09:30:00,108.12,108.13,108.07,108.09,327822.0,86.6896,86.6977,86.6495,86.6656,327822.0
2017-03-01 10:00:00,108.08,108.14,108.0,108.04,629166.0,86.6576,86.7057,86.5934,86.6255,629166.0
2017-03-01 11:00:00,108.04,108.08,108.02,108.07,294600.0,86.6255,86.6576,86.6095,86.6495,294600.0
2017-03-01 12:00:00,108.06,108.1,108.05,108.07,311445.0,86.6415,86.6736,86.6335,86.6495,311445.0
2017-03-01 13:00:00,108.07,108.1,108.04,108.07,324431.0,86.6495,86.6736,86.6255,86.6495,324431.0
2017-03-01 14:00:00,108.06,108.08,107.98,108.02,346083.0,86.6415,86.6576,86.5774,86.6095,346083.0
2017-03-01 15:00:00,108.02,108.06,108.01,108.02,853894.0,86.6095,86.6415,86.6014,86.6095,853894.0
2017-03-02 09:30:00,107.93,107.99,107.84,107.84,145920.0,86.5373,86.5854,86.4651,86.4651,145920.0
2017-03-02 10:00:00,107.85,107.91,107.84,107.85,319912.0,86.4732,86.5213,86.4651,86.4732,319912.0
2017-03-02 11:00:00,107.85,107.9,107.82,107.83,172453.0,86.4732,86.5132,86.4491,86.4571,172453.0
2017-03-02 12:00:00,107.83,107.85,107.8,107.82,143698.0,86.4571,86.4732,86.4331,86.4491,143698.0
2017-03-02 13:00:00,107.82,107.83,107.75,107.8,362207.0,86.4491,86.4571,86.393,86.4331,362207.0
2017-03-02 14:00:00,107.8,107.87,107.8,107.87,328635.0,86.4331,86.4892,86.4331,86.4892,328635.0
2017-03-02 15:00:00,107.86,107.88,107.82,107.85,469919.0,86.4812,86.4972,86.4491,86.4732,469919.0
2017-03-03 09:30:00,107.92,107.94,107.85,107.92,306143.0,86.5293,86.5453,86.4732,86.5293,306143.0
2017-03-03 10:00:00,107.92,107.92,107.78,107.79,469868.0,86.5293,86.5293,86.417,86.425,469868.0
2017-03-03 11:00:00,107.78,107.8,107.76,107.77,408443.0,86.417,86.4331,86.401,86.409,408443.0
2017-03-03 12:00:00,107.77,107.82,107.76,107.8,137256.0,86.409,86.4491,86.401,86.4331,137256.0
2017-03-03 13:00:00,107.8,107.92,107.74,107.83,436827.0,86.4331,86.5293,86.385,86.4571,436827.0
2017-03-03 14:00:00,107.84,107.93,107.84,107.92,363765.0,86.4651,86.5373,86.4651,86.5293,363765.0
2017-03-03 15:00:00,107.92,107.97,107.91,107.92,1421702.0,86.5293,86.5694,86.5213,86.5293,1421702.0
2017-03-06 09:30:00,107.94,107.99,107.89,107.94,210350.0,86.5453,86.5854,86.5052,86.5453,210350.0
2017-03-06 10:00:00,107.94,107.94,107.86,107.89,546338.0,86.5453,86.5453,86.4812,86.5052,546338.0
2017-03-06 11:00:00,107.88,107.89,107.85,107.87,332221.0,86.4972,86.5052,86.4732,86.4892,332221.0
2017-03-06 12:00:00,107.86,107.88,107.83,107.84,215585.0,86.4812,86.4972,86.4571,86.4651,215585.0
2017-03-06 13:00:00,107.85,107.88,107.82,107.87,280069.0,86.4732,86.4972,86.4491,86.4892,280069.0
2017-03-06 14:00:00,107.87,107.92,107.85,107.9,458072.0,86.4892,86.5293,86.4732,86.5132,458072.0
2017-03-06 15:00:00,107.9,107.91,107.86,107.88,1096223.0,86.5132,86.5213,86.4812,86.4972,1096223.0
2017-03-07 09:30:00,107.8,107.84,107.79,107.81,238697.0,86.4331,86.4651,86.425,86.4411,238697.0
2017-03-07 10:00:00,107.81,107.81,107.73,107.77,222263.0,86.4411,86.4411,86.3769,86.409,222263.0
2017-03-07 11:00:00,107.77,107.78,107.73,107.73,441785.0,86.409,86.417,86.3769,86.3769,441785.0
2017-03-07 12:00:00,107.74,107.79,107.73,107.75,172878.0,86.385,86.425,86.3769,86.393,172878.0
2017-03-07 13:00:00,107.75,107.77,107.7,107.71,332305.0,86.393,86.409,86.3529,86.3609,332305.0
2017-03-07 14:00:00,107.7,107.74,107.69,107.73,227246.0,86.3529,86.385,86.3449,86.3769,227246.0
2017-03-07 15:00:00,107.73,107.74,107.7,107.71,433214.0,86.3769,86.385,86.3529,86.3609,433214.0
2017-03-08 09:30:00,107.39,107.45,107.36,107.44,402293.0,86.1043,86.1524,86.0803,86.1444,402293.0
2017-03-08 10:00:00,107.45,107.46,107.37,107.39,565049.0,86.1524,86.1605,86.0883,86.1043,565049.0
2017-03-08 11:00:00,107.39,107.41,107.34,107.4,199680.0,86.1043,86.1204,86.0642,86.1123,199680.0
2017-03-08 12:00:00,107.4,107.41,107.35,107.37,292100.0,86.1123,86.1204,86.0723,86.0883,292100.0
2017-03-08 13:00:00,107.36,107.5,107.35,107.5,290522.0,86.0803,86.1925,86.0723,86.1925,290522.0
2017-03-08 14:00:00,107.5,107.5,107.43,107.49,328192.0,86.1925,86.1925,86.1364,86.1845,328192.0
2017-03-08 15:00:00,107.48,107.49,107.43,107.46,615385.0,86.1765,86.1845,86.1364,86.1605,615385.0
2017-03-09 09:30:00,107.32,107.34,107.23,107.25,923038.0,86.0482,86.0642,85.976,85.9921,923038.0
2017-03-09 10:00:00,107.25,107.25,107.2,107.22,282970.0,85.9921,85.9921,85.952,85.968,282970.0
2017-03-09 11:00:00,107.23,107.28,107.22,107.25,124923.0,85.976,86.0161,85.968,85.9921,124923.0
2017-03-09 12:00:00,107.25,107.27,107.22,107.26,321719.0,85.9921,86.0081,85.968,86.0001,321719.0
2017-03-09 13:00:00,107.25,107.26,107.18,107.19,291585.0,85.9921,86.0001,85.936,85.944,291585.0
2017-03-09 14:00:00,107.18,107.19,107.12,107.16,393205.0,85.936,85.944,85.8878,85.9199,393205.0
2017-03-09 15:00:00,107.16,107.19,107.13,107.15,556475.0,85.9199,85.944,85.8959,85.9119,556475.0
2017-03-10 09:30:00,107.23,107.31,107.2,107.28,254322.0,85.976,86.0402,85.952,86.0161,254322.0
2017-03-10 10:00:00,107.29,107.3,107.2,107.23,274267.0,86.0241,86.0322,85.952,85.976,274267.0
2017-03-10 11:00:00,107.23,107.26,107.16,107.23,234028.0,85.976,86.0001,85.9199,85.976,234028.0
2017-03-10 12:00:00,107.23,107.3,107.22,107.29,241595.0,85.976,86.0322,85.968,86.0241,241595.0
2017-03-10 13:00:00,107.29,107.32,107.27,107.3,156252.0,86.0241,86.0482,86.0081,86.0322,156252.0
2017-03-10 14:00:00,107.3,107.31,107.25,107.27,321540.0,86.0322,86.0402,85.9921,86.0081,321540.0
2017-03-10 15:00:00,107.27,107.3,107.25,107.29,304589.0,86.0081,86.0322,85.9921,86.0241,304589.0
2017-03-13 09:30:00,107.21,107.28,107.18,107.23,177277.0,85.96,86.0161,85.936,85.976,177277.0
2017-03-13 10:00:00,107.23,107.26,107.22,107.25,151407.0,85.976,86.0001,85.968,85.9921,151407.0
2017-03-13 11:00:00,107.25,107.25,107.19,107.19,89635.0,85.9921,85.9921,85.944,85.944,89635.0
2017-03-13 12:00:00,107.2,107.2,107.15,107.16,128282.0,85.952,85.952,85.9119,85.9199,128282.0
2017-03-13 13:00:00,107.16,107.16,107.1,107.1,195204.0,85.9199,85.9199,85.8718,85.8718,195204.0
2017-03-13 14:00:00,107.1,107.16,107.1,107.16,215942.0,85.8718,85.9199,85.8718,85.9199,215942.0
2017-03-13 15:00:00,107.15,107.16,107.1,107.11,528435.0,85.9119,85.9199,85.8718,85.8798,528435.0
2017-03-14 09:30:00,107.08,107.14,107.08,107.14,294154.0,85.8558,85.9039,85.8558,85.9039,294154.0
2017-03-14 10:00:00,107.14,107.23,107.13,107.2,349773.0,85.9039,85.976,85.8959,85.952,349773.0
2017-03-14 11:00:00,107.21,107.22,107.16,107.2,1117873.0,85.96,85.968,85.9199,85.952,1117873.0
2017-03-14 12:00:00,107.2,107.22,107.18,107.21,147766.0,85.952,85.968,85.936,85.96,147766.0
2017-03-14 13:00:00,107.22,107.24,107.2,107.21,213064.0,85.968,85.9841,85.952,85.96,213064.0
2017-03-14 14:00:00,107.21,107.22,107.17,107.18,166266.0,85.96,85.968,85.9279,85.936,166266.0
2017-03-14 15:00:00,107.18,107.21,107.13,107.15,226246.0,85.936,85.96,85.8959,85.9119,226246.0
2017-03-15 09:30:00,107.25,107.29,107.2,107.26,253469.0,85.9921,86.0241,85.952,86.0001,253469.0
2017-03-15 10:00:00,107.26,107.29,107.22,107.23,178029.0,86.0001,86.0241,85.968,85.976,178029.0
2017-03-15 11:00:00,107.24,107.31,107.22,107.3,335365.0,85.9841,86.0402,85.968,86.0322,335365.0
2017-03-15 12:00:00,107.3,107.37,107.29,107.31,118258.0,86.0322,86.0883,86.0241,86.0402,118258.0
2017-03-15 13:00:00,107.32,107.34,107.29,107.32,248720.0,86.0482,86.0642,86.0241,86.0482,248720.0
2017-03-15 14:00:00,107.32,107.75,107.32,107.75,507760.0,86.0482,86.393,86.0482,86.393,507760.0
2017-03-15 15:00:00,107.75,107.79,107.71,107.78,398002.0,86.393,86.425,86.3609,86.417,398002.0
2017-03-16 09:30:00,107.68,107.74,107.65,107.7,217771.0,86.3368,86.385,86.3128,86.3529,217771.0
2017-03-16 10:00:00,107.7,107.71,107.63,107.7,203924.0,86.3529,86.3609,86.2968,86.3529,203924.0
2017-03-16 11:00:00,107.71,107.75,107.69,107.7,180079.0,86.3609,86.393,86.3449,86.3529,180079.0
2017-03-16 12:00:00,107.7,107.75,107.67,107.68,290410.0,86.3529,86.393,86.3288,86.3368,290410.0
2017-03-16 13:00:00,107.67,107.68,107.62,107.63,180549.0,86.3288,86.3368,86.2887,86.2968,180549.0
2017-03-16 14:00:00,107.63,107.71,107.62,107.7,300850.0,86.2968,86.3609,86.2887,86.3529,300850.0
2017-03-16 15:00:00,107.7,107.7,107.63,107.67,516135.0,86.3529,86.3529,86.2968,86.3288,516135.0
2017-03-17 09:30:00,107.72,107.81,107.69,107.77,139360.0,86.3689,86.4411,86.3449,86.409,139360.0
2017-03-17 10:00:00,107.78,107.85,107.78,107.84,183258.0,86.417,86.4732,86.417,86.4651,183258.0
2017-03-17 11:00:00,107.84,107.91,107.83,107.87,251369.0,86.4651,86.5213,86.4571,86.4892,251369.0
2017-03-17 12:00:00,107.87,107.89,107.84,107.87,296629.0,86.4892,86.5052,86.4651,86.4892,296629.0
2017-03-17 13:00:00,107.87,107.89,107.84,107.88,239951.0,86.4892,86.5052,86.4651,86.4972,239951.0
2017-03-17 14:00:00,107.89,107.9,107.85,107.85,326679.0,86.5052,86.5132,86.4732,86.4732,326679.0
2017-03-17 15:00:00,107.85,107.89,107.83,107.89,619178.0,86.4732,86.5052,86.4571,86.5052,619178.0
2017-03-20 09:30:00,107.86,107.89,107.84,107.88,247521.0,86.4812,86.5052,86.4651,86.4972,247521.0
2017-03-20 10:00:00,107.89,107.91,107.87,107.88,254315.0,86.5052,86.5213,86.4892,86.4972,254315.0
2017-03-20 11:00:00,107.88,107.99,107.88,107.97,144966.0,86.4972,86.5854,86.4972,86.5694,144966.0
2017-03-20 12:00:00,107.96,108.01,107.96,107.99,151899.0,86.5613,86.6014,86.5613,86.5854,151899.0
2017-03-20 13:00:00,107.99,108.01,107.97,107.98,153773.0,86.5854,86.6014,86.5694,86.5774,153773.0
2017-03-20 14:00:00,107.99,108.01,107.98,108.0,252070.0,86.5854,86.6014,86.5774,86.5934,252070.0
2017-03-20 15:00:00,108.0,108.05,107.99,108.05,314930.0,86.5934,86.6335,86.5854,86.6335,314930.0
2017-03-21 09:30:00,107.93,108.03,107.93,108.0,201964.0,86.5373,86.6175,86.5373,86.5934,201964.0
2017-03-21 10:00:00,108.0,108.1,107.99,108.09,210947.0,86.5934,86.6736,86.5854,86.6656,210947.0
2017-03-21 11:00:00,108.09,108.25,108.09,108.19,209814.0,86.6656,86.7939,86.6656,86.7458,209814.0
2017-03-21 12:00:00,108.18,108.22,108.14,108.17,288717.0,86.7377,86.7698,86.7057,86.7297,288717.0
2017-03-21 13:00:00,108.17,108.27,108.17,108.27,363647.0,86.7297,86.8099,86.7297,86.8099,363647.0
2017-03-21 14:00:00,108.26,108.27,108.18,108.18,214077.0,86.8019,86.8099,86.7377,86.7377,214077.0
2017-03-21 15:00:00,108.19,108.27,108.19,108.27,394881.0,86.7458,86.8099,86.7458,86.8099,394881.0
2017-03-22 09:30:00,108.44,108.46,108.36,108.46,206287.0,86.9462,86.9622,86.8821,86.9622,206287.0
2017-03-22 10:00:00,108.45,108.54,108.43,108.45,969792.0,86.9542,87.0264,86.9382,86.9542,969792.0
2017-03-22 11:00:00,108.45,108.47,108.36,108.41,274019.0,86.9542,86.9703,86.8821,86.9222,274019.0
2017-03-22 12:00:00,108.41,108.47,108.37,108.43,248551.0,86.9222,86.9703,86.8901,86.9382,248551.0
2017-03-22 13:00:00,108.43,108.47,108.41,108.47,169759.0,86.9382,86.9703,86.9222,86.9703,169759.0
2017-03-22 14:00:00,108.47,108.49,108.44,108.44,157755.0,86.9703,86.9863,86.9462,86.9462,157755.0
2017-03-22 15:00:00,108.44,108.45,108.41,108.43,233670.0,86.9462,86.9542,86.9222,86.9382,233670.0
2017-03-23 09:30:00,108.44,108.51,108.4,108.41,213891.0,86.9462,87.0023,86.9141,86.9222,213891.0
2017-03-23 10:00:00,108.41,108.45,108.37,108.4,151119.0,86.9222,86.9542,86.8901,86.9141,151119.0
2017-03-23 11:00:00,108.39,108.44,108.33,108.34,141971.0,86.9061,86.9462,86.858,86.866,141971.0
2017-03-23 12:00:00,108.34,108.37,108.26,108.34,162699.0,86.866,86.8901,86.8019,86.866,162699.0
2017-03-23 13:00:00,108.34,108.43,108.32,108.4,178384.0,86.866,86.9382,86.85,86.9141,178384.0
2017-03-23 14:00:00,108.39,108.44,108.38,108.42,359158.0,86.9061,86.9462,86.8981,86.9302,359158.0
2017-03-23 15:00:00,108.43,108.5,108.4,108.45,712398.0,86.9382,86.9943,86.9141,86.9542,712398.0
2017-03-24 09:30:00,108.35,108.36,108.31,108.34,201990.0,86.874,86.8821,86.842,86.866,201990.0
2017-03-24 10:00:00,108.34,108.41,108.32,108.38,150058.0,86.866,86.9222,86.85,86.8981,150058.0
2017-03-24 11:00:00,108.38,108.45,108.36,108.42,148768.0,86.8981,86.9542,86.8821,86.9302,148768.0
2017-03-24 12:00:00,108.42,108.49,108.4,108.45,199821.0,86.9302,86.9863,86.9141,86.9542,199821.0
2017-03-24 13:00:00,108.46,108.48,108.43,108.44,210932.0,86.9622,86.9783,86.9382,86.9462,210932.0
2017-03-24 14:00:00,108.44,108.48,108.41,108.48,215277.0,86.9462,86.9783,86.9222,86.9783,215277.0
2017-03-24 15:00:00,108.48,108.51,108.36,108.37,1120088.0,86.9783,87.0023,86.8821,86.8901,1120088.0
2017-03-27 09:30:00,108.65,108.71,108.65,108.65,180640.0,87.1146,87.1627,87.1146,87.1146,180640.0
2017-03-27 10:00:00,108.66,108.67,108.54,108.54,197977.0,87.1226,87.1306,87.0264,87.0264,197977.0
2017-03-27 11:00:00,108.55,108.58,108.53,108.57,155197.0,87.0344,87.0585,87.0184,87.0504,155197.0
2017-03-27 12:00:00,108.57,108.61,108.56,108.58,313393.0,87.0504,87.0825,87.0424,87.0585,313393.0
2017-03-27 13:00:00,108.57,108.6,108.56,108.58,159357.0,87.0504,87.0745,87.0424,87.0585,159357.0
2017-03-27 14:00:00,108.59,108.63,108.58,108.59,287249.0,87.0665,87.0985,87.0585,87.0665,287249.0
2017-03-27 15:00:00,108.59,108.61,108.56,108.61,514969.0,87.0665,87.0825,87.0424,87.0825,514969.0
2017-03-28 09:30:00,108.63,108.68,108.61,108.62,230838.0,87.0985,87.1386,87.0825,87.0905,230838.0
2017-03-28 10:00:00,108.62,108.66,108.57,108.62,568607.0,87.0905,87.1226,87.0504,87.0905,568607.0
2017-03-28 11:00:00,108.62,108.62,108.53,108.54,160842.0,87.0905,87.0905,87.0184,87.0264,160842.0
2017-03-28 12:00:00,108.54,108.55,108.49,108.51,175962.0,87.0264,87.0344,86.9863,87.0023,175962.0
2017-03-28 13:00:00,108.51,108.51,108.38,108.38,185846.0,87.0023,87.0023,86.8981,86.8981,185846.0
2017-03-28 14:00:00,108.39,108.4,108.35,108.4,239382.0,86.9061,86.9141,86.874,86.9141,239382.0
2017-03-28 15:00:00,108.41,108.41,108.37,108.38,238855.0,86.9222,86.9222,86.8901,86.8981,238855.0
2017-03-29 09:30:00,108.48,108.52,108.47,108.48,145635.0,86.9783,87.0104,86.9703,86.9783,145635.0
2017-03-29 10:00:00,108.48,108.53,108.46,108.53,280401.0,86.9783,87.0184,86.9622,87.0184,280401.0
2017-03-29 11:00:00,108.53,108.57,108.48,108.5,166154.0,87.0184,87.0504,86.9783,86.9943,166154.0
2017-03-29 12:00:00,108.49,108.53,108.49,108.51,133364.0,86.9863,87.0184,86.9863,87.0023,133364.0
2017-03-29 13:00:00,108.52,108.58,108.51,108.52,281957.0,87.0104,87.0585,87.0023,87.0104,281957.0
2017-03-29 14:00:00,108.53,108.55,108.5,108.55,202060.0,87.0184,87.0344,86.9943,87.0344,202060.0
2017-03-29 15:00:00,108.55,108.62,108.54,108.61,419531.0,87.0344,87.0905,87.0264,87.0825,419531.0
2017-03-30 09:30:00,108.52,108.58,108.48,108.51,86914.0,87.0104,87.0585,86.9783,87.0023,86914.0
2017-03-30 10:00:00,108.51,108.55,108.44,108.53,242548.0,87.0023,87.0344,86.9462,87.0184,242548.0
2017-03-30 11:00:00,108.53,108.54,108.43,108.44,186721.0,87.0184,87.0264,86.9382,86.9462,186721.0
2017-03-30 12:00:00,108.43,108.47,108.41,108.44,113827.0,86.9382,86.9703,86.9222,86.9462,113827.0
2017-03-30 13:00:00,108.43,108.45,108.42,108.44,121136.0,86.9382,86.9542,86.9302,86.9462,121136.0
2017-03-30 14:00:00,108.44,108.45,108.39,108.41,354469.0,86.9462,86.9542,86.9061,86.9222,354469.0
2017-03-30 15:00:00,108.41,108.42,108.38,108.41,505551.0,86.9222,86.9302,86.8981,86.9222,505551.0
2017-03-31 09:30:00,108.44,108.49,108.44,108.45,222416.0,86.9462,86.9863,86.9462,86.9542,222416.0
2017-03-31 10:00:00,108.45,108.48,108.42,108.47,274410.0,86.9542,86.9783,86.9302,86.9703,274410.0
2017-03-31 11:00:00,108.48,108.48,108.43,108.45,479158.0,86.9783,86.9783,86.9382,86.9542,479158.0
2017-03-31 12:00:00,108.45,108.5,108.44,108.5,213810.0,86.9542,86.9943,86.9462,86.9943,213810.0
2017-03-31 13:00:00,108.5,108.51,108.47,108.48,311605.0,86.9943,87.0023,86.9703,86.9783,311605.0
2017-03-31 14:00:00,108.49,108.51,108.47,108.5,507852.0,86.9863,87.0023,86.9703,86.9943,507852.0
2017-03-31 15:00:00,108.51,108.53,108.48,108.52,1141638.0,87.0023,87.0184,86.9783,87.0104,1141638.0
2017-04-03 09:30:00,108.31,108.42,108.3,108.42,186414.0,87.0197,87.1081,87.0117,87.1081,186414.0
2017-04-03 10:00:00,108.42,108.67,108.41,108.65,485984.0,87.1081,87.3089,87.1,87.2929,485984.0
2017-04-03 11:00:00,108.65,108.68,108.62,108.66,600521.0,87.2929,87.317,87.2688,87.3009,600521.0
2017-04-03 12:00:00,108.66,108.68,108.6,108.62,302453.0,87.3009,87.317,87.2527,87.2688,302453.0
2017-04-03 13:00:00,108.62,108.63,108.59,108.61,277147.0,87.2688,87.2768,87.2447,87.2607,277147.0
2017-04-03 14:00:00,108.6,108.64,108.58,108.61,723927.0,87.2527,87.2848,87.2366,87.2607,723927.0
2017-04-03 15:00:00,108.61,108.68,108.58,108.67,1281269.0,87.2607,87.317,87.2366,87.3089,1281269.0
2017-04-04 09:30:00,108.61,108.63,108.56,108.62,268998.0,87.2607,87.2768,87.2206,87.2688,268998.0
2017-04-04 10:00:00,108.62,108.65,108.6,108.61,312848.0,87.2688,87.2929,87.2527,87.2607,312848.0
2017-04-04 11:00:00,108.61,108.62,108.52,108.55,190189.0,87.2607,87.2688,87.1884,87.2125,190189.0
2017-04-04 12:00:00,108.55,108.58,108.53,108.57,100284.0,87.2125,87.2366,87.1965,87.2286,100284.0
2017-04-04 13:00:00,108.57,108.61,108.56,108.58,213873.0,87.2286,87.2607,87.2206,87.2366,213873.0
2017-04-04 14:00:00,108.59,108.6,108.55,108.58,148777.0,87.2447,87.2527,87.2125,87.2366,148777.0
2017-04-04 15:00:00,108.58,108.59,108.54,108.56,244500.0,87.2366,87.2447,87.2045,87.2206,244500.0
2017-04-05 09:30:00,108.48,108.53,108.46,108.48,186715.0,87.1563,87.1965,87.1402,87.1563,186715.0
2017-04-05 10:00:00,108.48,108.6,108.48,108.58,238642.0,87.1563,87.2527,87.1563,87.2366,238642.0
2017-04-05 11:00:00,108.58,108.61,108.54,108.57,135612.0,87.2366,87.2607,87.2045,87.2286,135612.0
2017-04-05 12:00:00,108.57,108.58,108.53,108.54,166087.0,87.2286,87.2366,87.1965,87.2045,166087.0
2017-04-05 13:00:00,108.55,108.56,108.52,108.54,145564.0,87.2125,87.2206,87.1884,87.2045,145564.0
2017-04-05 14:00:00,108.54,108.59,108.45,108.58,311300.0,87.2045,87.2447,87.1322,87.2366,311300.0
2017-04-05 15:00:00,108.59,108.74,108.59,108.69,715384.0,87.2447,87.3652,87.2447,87.325,715384.0
2017-04-06 09:30:00,108.64,108.71,108.64,108.67,197051.0,87.2848,87.3411,87.2848,87.3089,197051.0
2017-04-06 10:00:00,108.67,108.67,108.56,108.59,129088.0,87.3089,87.3089,87.2206,87.2447,129088.0
2017-04-06 11:00:00,108.59,108.6,108.48,108.52,568899.0,87.2447,87.2527,87.1563,87.1884,568899.0
2017-04-06 12:00:00,108.52,108.58,108.49,108.58,143609.0,87.1884,87.2366,87.1643,87.2366,143609.0
2017-04-06 13:00:00,108.58,108.58,108.52,108.56,113280.0,87.2366,87.2366,87.1884,87.2206,113280.0
2017-04-06 14:00:00,108.56,108.64,108.55,108.64,192704.0,87.2206,87.2848,87.2125,87.2848,192704.0
2017-04-06 15:00:00,108.63,108.68,108.62,108.67,254273.0,87.2768,87.317,87.2688,87.3089,254273.0
2017-04-07 09:30:00,108.8,108.89,108.76,108.86,268653.0,87.4134,87.4857,87.3812,87.4616,268653.0
2017-04-07 10:00:00,108.87,108.88,108.74,108.77,150018.0,87.4696,87.4777,87.3652,87.3893,150018.0
2017-04-07 11:00:00,108.76,108.77,108.69,108.72,214264.0,87.3812,87.3893,87.325,87.3491,214264.0
2017-04-07 12:00:00,108.72,108.73,108.56,108.56,355212.0,87.3491,87.3571,87.2206,87.2206,355212.0
2017-04-07 13:00:00,108.56,108.58,108.5,108.51,190854.0,87.2206,87.2366,87.1724,87.1804,190854.0
2017-04-07 14:00:00,108.51,108.53,108.48,108.49,187056.0,87.1804,87.1965,87.1563,87.1643,187056.0
2017-04-07 15:00:00,108.49,108.49,108.42,108.44,301514.0,87.1643,87.1643,87.1081,87.1241,301514.0
2017-04-10 09:30:00,108.53,108.56,108.49,108.51,254980.0,87.1965,87.2206,87.1643,87.1804,254980.0
2017-04-10 10:00:00,108.5,108.57,108.5,108.56,268129.0,87.1724,87.2286,87.1724,87.2206,268129.0
2017-04-10 11:00:00,108.57,108.61,108.54,108.61,170687.0,87.2286,87.2607,87.2045,87.2607,170687.0
2017-04-10 12:00:00,108.61,108.65,108.57,108.57,193574.0,87.2607,87.2929,87.2286,87.2286,193574.0
2017-04-10 13:00:00,108.57,108.59,108.55,108.59,167837.0,87.2286,87.2447,87.2125,87.2447,167837.0
2017-04-10 14:00:00,108.59,108.63,108.57,108.59,359393.0,87.2447,87.2768,87.2286,87.2447,359393.0
2017-04-10 15:00:00,108.59,108.59,108.55,108.57,336928.0,87.2447,87.2447,87.2125,87.2286,336928.0
2017-04-11 09:30:00,108.76,108.82,108.75,108.8,237312.0,87.3812,87.4295,87.3732,87.4134,237312.0
2017-04-11 10:00:00,108.79,108.98,108.77,108.98,205771.0,87.4053,87.558,87.3893,87.558,205771.0
2017-04-11 11:00:00,108.98,108.98,108.88,108.92,148328.0,87.558,87.558,87.4777,87.5098,148328.0
2017-04-11 12:00:00,108.92,108.93,108.83,108.84,171816.0,87.5098,87.5178,87.4375,87.4455,171816.0
2017-04-11 13:00:00,108.83,108.9,108.78,108.89,339257.0,87.4375,87.4937,87.3973,87.4857,339257.0
2017-04-11 14:00:00,108.88,108.95,108.88,108.95,218318.0,87.4777,87.5339,87.4777,87.5339,218318.0
2017-04-11 15:00:00,108.95,108.97,108.89,108.9,732892.0,87.5339,87.55,87.4857,87.4937,732892.0
2017-04-12 09:30:00,108.93,109.0,108.92,108.95,206752.0,87.5178,87.5741,87.5098,87.5339,206752.0
2017-04-12 10:00:00,108.94,109.03,108.93,109.0,163755.0,87.5259,87.5982,87.5178,87.5741,163755.0
2017-04-12 11:00:00,109.01,109.06,109.0,109.02,139725.0,87.5821,87.6223,87.5741,87.5901,139725.0
2017-04-12 12:00:00,109.02,109.05,108.99,109.03,178223.0,87.5901,87.6142,87.566,87.5982,178223.0
2017-04-12 13:00:00,109.03,109.04,108.89,108.92,725627.0,87.5982,87.6062,87.4857,87.5098,725627.0
2017-04-12 14:00:00,108.91,108.99,108.91,108.97,199369.0,87.5018,87.566,87.5018,87.55,199369.0
2017-04-12 15:00:00,108.97,109.2,108.97,109.14,630347.0,87.55,87.7348,87.55,87.6865,630347.0
2017-04-13 09:30:00,109.25,109.26,109.17,109.19,364079.0,87.7749,87.783,87.7107,87.7267,364079.0
2017-04-13 10:00:00,109.19,109.24,109.13,109.22,332592.0,87.7267,87.7669,87.6785,87.7508,332592.0
2017-04-13 11:00:00,109.22,109.25,109.19,109.21,169668.0,87.7508,87.7749,87.7267,87.7428,169668.0
2017-04-13 12:00:00,109.21,109.37,109.2,109.35,215128.0,87.7428,87.8713,87.7348,87.8553,215128.0
2017-04-13 13:00:00,109.35,109.39,109.29,109.3,278109.0,87.8553,87.8874,87.8071,87.8151,278109.0
2017-04-13 14:00:00,109.29,109.31,109.28,109.28,211429.0,87.8071,87.8231,87.799,87.799,211429.0
2017-04-13 15:00:00,109.28,109.3,109.25,109.28,433382.0,87.799,87.8151,87.7749,87.799,433382.0
2017-04-17 09:30:00,109.3,109.36,109.3,109.34,215962.0,87.8151,87.8633,87.8151,87.8472,215962.0
2017-04-17 10:00:00,109.34,109.4,109.32,109.37,164075.0,87.8472,87.8954,87.8312,87.8713,164075.0
2017-04-17 11:00:00,109.38,109.38,109.29,109.33,224076.0,87.8794,87.8794,87.8071,87.8392,224076.0
2017-04-17 12:00:00,109.32,109.34,109.31,109.33,119284.0,87.8312,87.8472,87.8231,87.8392,119284.0
2017-04-17 13:00:00,109.32,109.34,109.3,109.3,112633.0,87.8312,87.8472,87.8151,87.8151,112633.0
2017-04-17 14:00:00,109.31,109.31,109.22,109.23,300084.0,87.8231,87.8231,87.7508,87.7589,300084.0
2017-04-17 15:00:00,109.23,109.25,109.18,109.22,292642.0,87.7589,87.7749,87.7187,87.7508,292642.0
2017-04-18 09:30:00,109.41,109.49,109.39,109.4,261723.0,87.9035,87.9678,87.8874,87.8954,261723.0
2017-04-18 10:00:00,109.4,109.54,109.39,109.53,217729.0,87.8954,88.0079,87.8874,87.9999,217729.0
2017-04-18 11:00:00,109.54,109.64,109.52,109.64,260866.0,88.0079,88.0883,87.9919,88.0883,260866.0
2017-04-18 12:00:00,109.64,109.65,109.55,109.57,141219.0,88.0883,88.0963,88.016,88.032,141219.0
2017-04-18 13:00:00,109.58,109.62,109.56,109.57,360633.0,88.0401,88.0722,88.024,88.032,360633.0
2017-04-18 14:00:00,109.58,109.63,109.55,109.61,319988.0,88.0401,88.0802,88.016,88.0642,319988.0
2017-04-18 15:00:00,109.62,109.7,109.61,109.67,637766.0,88.0722,88.1365,88.0642,88.1124,637766.0
2017-04-19 09:30:00,109.47,109.56,109.4,109.44,388218.0,87.9517,88.024,87.8954,87.9276,388218.0
2017-04-19 10:00:00,109.43,109.46,109.39,109.43,337257.0,87.9195,87.9436,87.8874,87.9195,337257.0
2017-04-19 11:00:00,109.43,109.45,109.4,109.42,113789.0,87.9195,87.9356,87.8954,87.9115,113789.0
2017-04-19 12:00:00,109.43,109.53,109.42,109.49,239313.0,87.9195,87.9999,87.9115,87.9678,239313.0
2017-04-19 13:00:00,109.49,109.51,109.46,109.47,172364.0,87.9678,87.9838,87.9436,87.9517,172364.0
2017-04-19 14:00:00,109.48,109.54,109.46,109.54,134494.0,87.9597,88.0079,87.9436,88.0079,134494.0
2017-04-19 15:00:00,109.54,109.54,109.4,109.47,600623.0,88.0079,88.0079,87.8954,87.9517,600623.0
2017-04-20 09:30:00,109.31,109.4,109.31,109.39,120048.0,87.8231,87.8954,87.8231,87.8874,120048.0
2017-04-20 10:00:00,109.38,109.38,109.26,109.31,142138.0,87.8794,87.8794,87.783,87.8231,142138.0
2017-04-20 11:00:00,109.3,109.34,109.26,109.27,253193.0,87.8151,87.8472,87.783,87.791,253193.0
2017-04-20 12:00:00,109.26,109.28,109.2,109.27,262335.0,87.783,87.799,87.7348,87.791,262335.0
2017-04-20 13:00:00,109.27,109.32,109.23,109.26,391586.0,87.791,87.8312,87.7589,87.783,391586.0
2017-04-20 14:00:00,109.25,109.35,109.25,109.31,142167.0,87.7749,87.8553,87.7749,87.8231,142167.0
2017-04-20 15:00:00,109.31,109.37,109.29,109.3,424101.0,87.8231,87.8713,87.8071,87.8151,424101.0
2017-04-21 09:30:00,109.4,109.44,109.36,109.39,127349.0,87.8954,87.9276,87.8633,87.8874,127349.0
2017-04-21 10:00:00,109.39,109.43,109.37,109.41,242193.0,87.8874,87.9195,87.8713,87.9035,242193.0
2017-04-21 11:00:00,109.41,109.49,109.38,109.39,240813.0,87.9035,87.9678,87.8794,87.8874,240813.0
2017-04-21 12:00:00,109.4,109.48,109.39,109.42,113307.0,87.8954,87.9597,87.8874,87.9115,113307.0
2017-04-21 13:00:00,109.43,109.46,109.32,109.35,199110.0,87.9195,87.9436,87.8312,87.8553,199110.0
2017-04-21 14:00:00,109.36,109.37,109.3,109.33,209066.0,87.8633,87.8713,87.8151,87.8392,209066.0
2017-04-21 15:00:00,109.32,109.36,109.32,109.33,255580.0,87.8312,87.8633,87.8312,87.8392,255580.0
2017-04-24 09:30:00,109.05,109.08,109.0,109.05,206931.0,87.6142,87.6383,87.5741,87.6142,206931.0
2017-04-24 10:00:00,109.04,109.13,109.04,109.13,178294.0,87.6062,87.6785,87.6062,87.6785,178294.0
2017-04-24 11:00:00,109.12,109.22,109.09,109.21,227639.0,87.6705,87.7508,87.6464,87.7428,227639.0
2017-04-24 12:00:00,109.21,109.22,109.17,109.2,470452.0,87.7428,87.7508,87.7107,87.7348,470452.0
2017-04-24 13:00:00,109.2,109.2,109.14,109.18,175705.0,87.7348,87.7348,87.6865,87.7187,175705.0
2017-04-24 14:00:00,109.17,109.19,109.1,109.16,188309.0,87.7107,87.7267,87.6544,87.7026,188309.0
2017-04-24 15:00:00,109.15,109.19,109.12,109.17,495927.0,87.6946,87.7267,87.6705,87.7107,495927.0
2017-04-25 09:30:00,108.99,109.05,108.96,109.05,161621.0,87.566,87.6142,87.5419,87.6142,161621.0
2017-04-25 10:00:00,109.04,109.04,108.96,108.97,243664.0,87.6062,87.6062,87.5419,87.55,243664.0
2017-04-25 11:00:00,108.97,109.01,108.94,108.95,328750.0,87.55,87.5821,87.5259,87.5339,328750.0
2017-04-25 12:00:00,108.95,108.96,108.92,108.93,178465.0,87.5339,87.5419,87.5098,87.5178,178465.0
2017-04-25 13:00:00,108.92,108.95,108.92,108.93,122876.0,87.5098,87.5339,87.5098,87.5178,122876.0
2017-04-25 14:00:00,108.93,108.93,108.82,108.86,379038.0,87.5178,87.5178,87.4295,87.4616,379038.0
2017-04-25 15:00:00,108.87,108.87,108.77,108.81,301803.0,87.4696,87.4696,87.3893,87.4214,301803.0
2017-04-26 09:30:00,108.85,108.86,108.8,108.85,206827.0,87.4536,87.4616,87.4134,87.4536,206827.0
2017-04-26 10:00:00,108.86,108.93,108.84,108.91,214905.0,87.4616,87.5178,87.4455,87.5018,214905.0
2017-04-26 11:00:00,108.9,108.94,108.85,108.88,1173621.0,87.4937,87.5259,87.4536,87.4777,1173621.0
2017-04-26 12:00:00,108.88,108.89,108.81,108.82,440351.0,87.4777,87.4857,87.4214,87.4295,440351.0
2017-04-26 13:00:00,108.82,108.91,108.77,108.9,161363.0,87.4295,87.5018,87.3893,87.4937,161363.0
2017-04-26 14:00:00,108.9,108.97,108.9,108.96,187930.0,87.4937,87.55,87.4937,87.5419,187930.0
2017-04-26 15:00:00,108.96,108.97,108.91,108.97,293490.0,87.5419,87.55,87.5018,87.55,293490.0
2017-04-27 09:30:00,108.94,108.99,108.91,108.92,183018.0,87.5259,87.566,87.5018,87.5098,183018.0
2017-04-27 10:00:00,108.91,109.07,108.91,109.04,155281.0,87.5018,87.6303,87.5018,87.6062,155281.0
2017-04-27 11:00:00,109.05,109.09,109.03,109.08,88416.0,87.6142,87.6464,87.5982,87.6383,88416.0
2017-04-27 12:00:00,109.08,109.08,109.01,109.02,157085.0,87.6383,87.6383,87.5821,87.5901,157085.0
2017-04-27 13:00:00,109.02,109.1,109.02,109.06,292454.0,87.5901,87.6544,87.5901,87.6223,292454.0
2017-04-27 14:00:00,109.06,109.08,109.03,109.04,182795.0,87.6223,87.6383,87.5982,87.6062,182795.0
2017-04-27 15:00:00,109.05,109.07,109.02,109.05,188128.0,87.6142,87.6303,87.5901,87.6142,188128.0
2017-04-28 09:30:00,108.98,109.01,108.91,108.98,171247.0,87.558,87.5821,87.5018,87.558,171247.0
2017-04-28 10:00:00,108.98,109.04,108.97,109.0,223865.0,87.558,87.6062,87.55,87.5741,223865.0
2017-04-28 11:00:00,109.0,109.06,108.97,109.03,142911.0,87.5741,87.6223,87.55,87.5982,142911.0
2017-04-28 12:00:00,109.04,109.05,108.99,109.04,98457.0,87.6062,87.6142,87.566,87.6062,98457.0
2017-04-28 13:00:00,109.04,109.09,109.03,109.09,155159.0,87.6062,87.6464,87.5982,87.6464,155159.0
2017-04-28 14:00:00,109.09,109.13,109.07,109.13,279613.0,87.6464,87.6785,87.6303,87.6785,279613.0
2017-04-28 15:00:00,109.13,109.22,109.12,109.2,1487313.0,87.6785,87.7508,87.6705,87.7348,1487313.0
2017-05-01 09:30:00,108.86,108.86,108.78,108.86,260368.0,87.654,87.654,87.5895,87.654,260368.0
2017-05-01 10:00:00,108.86,108.96,108.8,108.8,381714.0,87.654,87.7345,87.6056,87.6056,381714.0
2017-05-01 11:00:00,108.8,108.82,108.69,108.72,267497.0,87.6056,87.6217,87.5171,87.5412,267497.0
2017-05-01 12:00:00,108.72,108.72,108.62,108.66,445391.0,87.5412,87.5412,87.4607,87.4929,445391.0
2017-05-01 13:00:00,108.65,108.68,108.63,108.68,221618.0,87.4849,87.509,87.4688,87.509,221618.0
2017-05-01 14:00:00,108.67,108.72,108.66,108.69,270341.0,87.501,87.5412,87.4929,87.5171,270341.0
2017-05-01 15:00:00,108.68,108.74,108.68,108.73,487874.0,87.509,87.5573,87.509,87.5493,487874.0
2017-05-02 09:30:00,108.68,108.78,108.67,108.78,262549.0,87.509,87.5895,87.501,87.5895,262549.0
2017-05-02 10:00:00,108.79,108.8,108.75,108.77,407206.0,87.5976,87.6056,87.5654,87.5815,407206.0
2017-05-02 11:00:00,108.77,108.83,108.75,108.81,382907.0,87.5815,87.6298,87.5654,87.6137,382907.0
2017-05-02 12:00:00,108.81,108.85,108.8,108.85,147882.0,87.6137,87.6459,87.6056,87.6459,147882.0
2017-05-02 13:00:00,108.86,108.88,108.84,108.87,251026.0,87.654,87.6701,87.6378,87.662,251026.0
2017-05-02 14:00:00,108.86,108.91,108.86,108.89,783345.0,87.654,87.6942,87.654,87.6781,783345.0
2017-05-02 15:00:00,108.89,108.94,108.88,108.88,330466.0,87.6781,87.7184,87.6701,87.6701,330466.0
2017-05-03 09:30:00,108.97,108.99,108.94,108.97,200677.0,87.7425,87.7586,87.7184,87.7425,200677.0
2017-05-03 10:00:00,108.96,108.96,108.86,108.93,209891.0,87.7345,87.7345,87.654,87.7103,209891.0
2017-05-03 11:00:00,108.93,108.97,108.91,108.95,199661.0,87.7103,87.7425,87.6942,87.7264,199661.0
2017-05-03 12:00:00,108.95,108.96,108.94,108.95,129022.0,87.7264,87.7345,87.7184,87.7264,129022.0
2017-05-03 13:00:00,108.95,108.99,108.92,108.97,329261.0,87.7264,87.7586,87.7023,87.7425,329261.0
2017-05-03 14:00:00,108.96,108.97,108.8,108.87,360023.0,87.7345,87.7425,87.6056,87.662,360023.0
2017-05-03 15:00:00,108.86,108.88,108.77,108.8,334969.0,87.654,87.6701,87.5815,87.6056,334969.0
2017-05-04 09:30:00,108.55,108.63,108.55,108.63,189509.0,87.4043,87.4688,87.4043,87.4688,189509.0
2017-05-04 10:00:00,108.63,108.64,108.55,108.6,221076.0,87.4688,87.4768,87.4043,87.4446,221076.0
2017-05-04 11:00:00,108.6,108.62,108.57,108.59,159126.0,87.4446,87.4607,87.4204,87.4365,159126.0
2017-05-04 12:00:00,108.58,108.65,108.56,108.63,84720.0,87.4285,87.4849,87.4124,87.4688,84720.0
2017-05-04 13:00:00,108.63,108.7,108.62,108.65,119167.0,87.4688,87.5251,87.4607,87.4849,119167.0
2017-05-04 14:00:00,108.65,108.68,108.63,108.66,212348.0,87.4849,87.509,87.4688,87.4929,212348.0
2017-05-04 15:00:00,108.65,108.68,108.64,108.67,807853.0,87.4849,87.509,87.4768,87.501,807853.0
2017-05-05 09:30:00,108.72,108.72,108.63,108.65,261928.0,87.5412,87.5412,87.4688,87.4849,261928.0
2017-05-05 10:00:00,108.65,108.67,108.57,108.64,149559.0,87.4849,87.501,87.4204,87.4768,149559.0
2017-05-05 11:00:00,108.64,108.68,108.63,108.68,153153.0,87.4768,87.509,87.4688,87.509,153153.0
2017-05-05 12:00:00,108.68,108.72,108.66,108.68,107478.0,87.509,87.5412,87.4929,87.509,107478.0
2017-05-05 13:00:00,108.68,108.72,108.65,108.7,126888.0,87.509,87.5412,87.4849,87.5251,126888.0
2017-05-05 14:00:00,108.7,108.71,108.67,108.67,218660.0,87.5251,87.5332,87.501,87.501,218660.0
2017-05-05 15:00:00,108.68,108.74,108.67,108.72,268583.0,87.509,87.5573,87.501,87.5412,268583.0
2017-05-08 09:30:00,108.63,108.67,108.6,108.63,175816.0,87.4688,87.501,87.4446,87.4688,175816.0
2017-05-08 10:00:00,108.63,108.63,108.53,108.57,195545.0,87.4688,87.4688,87.3882,87.4204,195545.0
2017-05-08 11:00:00,108.57,108.61,108.56,108.58,78644.0,87.4204,87.4527,87.4124,87.4285,78644.0
2017-05-08 12:00:00,108.58,108.58,108.5,108.53,102277.0,87.4285,87.4285,87.3641,87.3882,102277.0
2017-05-08 13:00:00,108.52,108.57,108.51,108.54,106363.0,87.3802,87.4204,87.3721,87.3963,106363.0
2017-05-08 14:00:00,108.54,108.62,108.53,108.6,143118.0,87.3963,87.4607,87.3882,87.4446,143118.0
2017-05-08 15:00:00,108.59,108.6,108.49,108.5,774449.0,87.4365,87.4446,87.356,87.3641,774449.0
2017-05-09 09:30:00,108.43,108.5,108.43,108.49,210613.0,87.3077,87.3641,87.3077,87.356,210613.0
2017-05-09 10:00:00,108.48,108.49,108.45,108.47,226694.0,87.348,87.356,87.3238,87.3399,226694.0
2017-05-09 11:00:00,108.48,108.49,108.44,108.44,171885.0,87.348,87.356,87.3158,87.3158,171885.0
2017-05-09 12:00:00,108.44,108.47,108.44,108.45,82813.0,87.3158,87.3399,87.3158,87.3238,82813.0
2017-05-09 13:00:00,108.46,108.46,108.4,108.46,247288.0,87.3319,87.3319,87.2836,87.3319,247288.0
2017-05-09 14:00:00,108.45,108.46,108.42,108.45,192410.0,87.3238,87.3319,87.2997,87.3238,192410.0
2017-05-09 15:00:00,108.44,108.51,108.42,108.5,1261648.0,87.3158,87.3721,87.2997,87.3641,1261648.0
2017-05-10 09:30:00,108.6,108.65,108.6,108.65,144857.0,87.4446,87.4849,87.4446,87.4849,144857.0
2017-05-10 10:00:00,108.65,108.66,108.59,108.59,144604.0,87.4849,87.4929,87.4365,87.4365,144604.0
2017-05-10 11:00:00,108.6,108.62,108.54,108.6,115754.0,87.4446,87.4607,87.3963,87.4446,115754.0
2017-05-10 12:00:00,108.59,108.61,108.54,108.57,131384.0,87.4365,87.4527,87.3963,87.4204,131384.0
2017-05-10 13:00:00,108.58,108.58,108.44,108.48,245476.0,87.4285,87.4285,87.3158,87.348,245476.0
2017-05-10 14:00:00,108.47,108.5,108.46,108.47,431339.0,87.3399,87.3641,87.3319,87.3399,431339.0
2017-05-10 15:00:00,108.47,108.52,108.46,108.52,212743.0,87.3399,87.3802,87.3319,87.3802,212743.0
2017-05-11 09:30:00,108.35,108.47,108.34,108.45,193036.0,87.2433,87.3399,87.2352,87.3238,193036.0
2017-05-11 10:00:00,108.46,108.53,108.45,108.49,291826.0,87.3319,87.3882,87.3238,87.356,291826.0
2017-05-11 11:00:00,108.49,108.5,108.47,108.49,266425.0,87.356,87.3641,87.3399,87.356,266425.0
2017-05-11 12:00:00,108.5,108.51,108.47,108.5,84360.0,87.3641,87.3721,87.3399,87.3641,84360.0
2017-05-11 13:00:00,108.51,108.53,108.46,108.49,175605.0,87.3721,87.3882,87.3319,87.356,175605.0
2017-05-11 14:00:00,108.48,108.51,108.47,108.51,192609.0,87.348,87.3721,87.3399,87.3721,192609.0
2017-05-11 15:00:00,108.5,108.54,108.48,108.52,569107.0,87.3641,87.3963,87.348,87.3802,569107.0
2017-05-12 09:30:00,108.81,108.84,108.78,108.81,162416.0,87.6137,87.6378,87.5895,87.6137,162416.0
2017-05-12 10:00:00,108.81,108.87,108.79,108.86,178943.0,87.6137,87.662,87.5976,87.654,178943.0
2017-05-12 11:00:00,108.86,108.93,108.83,108.91,147992.0,87.654,87.7103,87.6298,87.6942,147992.0
2017-05-12 12:00:00,108.91,108.91,108.88,108.9,100253.0,87.6942,87.6942,87.6701,87.6862,100253.0
2017-05-12 13:00:00,108.9,108.92,108.88,108.92,120672.0,87.6862,87.7023,87.6701,87.7023,120672.0
2017-05-12 14:00:00,108.91,108.92,108.89,108.89,180054.0,87.6942,87.7023,87.6781,87.6781,180054.0
2017-05-12 15:00:00,108.9,108.94,108.89,108.92,245067.0,87.6862,87.7184,87.6781,87.7023,245067.0
2017-05-15 09:30:00,108.85,108.89,108.82,108.86,173141.0,87.6459,87.6781,87.6217,87.654,173141.0
2017-05-15 10:00:00,108.86,108.92,108.85,108.91,232698.0,87.654,87.7023,87.6459,87.6942,232698.0
2017-05-15 11:00:00,108.91,108.92,108.89,108.92,178606.0,87.6942,87.7023,87.6781,87.7023,178606.0
2017-05-15 12:00:00,108.92,108.94,108.9,108.92,152025.0,87.7023,87.7184,87.6862,87.7023,152025.0
2017-05-15 13:00:00,108.93,108.93,108.85,108.85,172118.0,87.7103,87.7103,87.6459,87.6459,172118.0
2017-05-15 14:00:00,108.86,108.93,108.85,108.92,269438.0,87.654,87.7103,87.6459,87.7023,269438.0
2017-05-15 15:00:00,108.92,108.93,108.87,108.89,441641.0,87.7023,87.7103,87.662,87.6781,441641.0
2017-05-16 09:30:00,108.88,108.96,108.88,108.95,189712.0,87.6701,87.7345,87.6701,87.7264,189712.0
2017-05-16 10:00:00,108.96,109.11,108.94,109.08,171292.0,87.7345,87.8553,87.7184,87.8311,171292.0
2017-05-16 11:00:00,109.09,109.1,108.98,109.0,110933.0,87.8391,87.8472,87.7506,87.7667,110933.0
2017-05-16 12:00:00,109.0,109.01,108.95,108.96,244916.0,87.7667,87.7747,87.7264,87.7345,244916.0
2017-05-16 13:00:00,108.96,108.98,108.94,108.97,145034.0,87.7345,87.7506,87.7184,87.7425,145034.0
2017-05-16 14:00:00,108.97,109.02,108.96,109.0,168654.0,87.7425,87.7828,87.7345,87.7667,168654.0
2017-05-16 15:00:00,109.0,109.02,108.97,109.0,360611.0,87.7667,87.7828,87.7425,87.7667,360611.0
2017-05-17 09:30:00,109.35,109.42,109.28,109.41,403835.0,88.0485,88.1049,87.9921,88.0968,403835.0
2017-05-17 10:00:00,109.42,109.45,109.37,109.44,345482.0,88.1049,88.129,88.0646,88.121,345482.0
2017-05-17 11:00:00,109.44,109.45,109.38,109.43,286653.0,88.121,88.129,88.0727,88.1129,286653.0
2017-05-17 12:00:00,109.43,109.51,109.42,109.5,142342.0,88.1129,88.1773,88.1049,88.1693,142342.0
2017-05-17 13:00:00,109.5,109.57,109.49,109.55,201157.0,88.1693,88.2256,88.1612,88.2095,201157.0
2017-05-17 14:00:00,109.55,109.6,109.54,109.58,234208.0,88.2095,88.2498,88.2015,88.2337,234208.0
2017-05-17 15:00:00,109.58,109.6,109.53,109.56,649385.0,88.2337,88.2498,88.1934,88.2176,649385.0
2017-05-18 09:30:00,109.54,109.59,109.5,109.59,251134.0,88.2015,88.2417,88.1693,88.2417,251134.0
2017-05-18 10:00:00,109.59,109.59,109.48,109.5,186792.0,88.2417,88.2417,88.1532,88.1693,186792.0
2017-05-18 11:00:00,109.5,109.59,109.49,109.58,260530.0,88.1693,88.2417,88.1612,88.2337,260530.0
2017-05-18 12:00:00,109.58,109.63,109.52,109.56,170957.0,88.2337,88.274,88.1854,88.2176,170957.0
2017-05-18 13:00:00,109.56,109.6,109.46,109.48,178622.0,88.2176,88.2498,88.1371,88.1532,178622.0
2017-05-18 14:00:00,109.48,109.51,109.44,109.51,413277.0,88.1532,88.1773,88.121,88.1773,413277.0
2017-05-18 15:00:00,109.51,109.56,109.47,109.55,411145.0,88.1773,88.2176,88.1451,88.2095,411145.0
2017-05-19 09:30:00,109.51,109.51,109.38,109.4,147580.0,88.1773,88.1773,88.0727,88.0888,147580.0
2017-05-19 10:00:00,109.4,109.45,109.35,109.4,182854.0,88.0888,88.129,88.0485,88.0888,182854.0
2017-05-19 11:00:00,109.4,109.45,109.39,109.44,169736.0,88.0888,88.129,88.0807,88.121,169736.0
2017-05-19 12:00:00,109.44,109.44,109.4,109.42,158445.0,88.121,88.121,88.0888,88.1049,158445.0
2017-05-19 13:00:00,109.41,109.43,109.4,109.43,229776.0,88.0968,88.1129,88.0888,88.1129,229776.0
2017-05-19 14:00:00,109.43,109.48,109.42,109.47,201095.0,88.1129,88.1532,88.1049,88.1451,201095.0
2017-05-19 15:00:00,109.46,109.54,109.45,109.53,253779.0,88.1371,88.2015,88.129,88.1934,253779.0
2017-05-22 09:30:00,109.43,109.45,109.4,109.44,176548.0,88.1129,88.129,88.0888,88.121,176548.0
2017-05-22 10:00:00,109.43,109.48,109.43,109.45,188381.0,88.1129,88.1532,88.1129,88.129,188381.0
2017-05-22 11:00:00,109.45,109.47,109.42,109.42,151606.0,88.129,88.1451,88.1049,88.1049,151606.0
2017-05-22 12:00:00,109.42,109.44,109.41,109.43,74050.0,88.1049,88.121,88.0968,88.1129,74050.0
2017-05-22 13:00:00,109.42,109.45,109.42,109.44,117483.0,88.1049,88.129,88.1049,88.121,117483.0
2017-05-22 14:00:00,109.45,109.45,109.4,109.4,141071.0,88.129,88.129,88.0888,88.0888,141071.0
2017-05-22 15:00:00,109.41,109.45,109.4,109.44,347853.0,88.0968,88.129,88.0888,88.121,347853.0
2017-05-23 09:30:00,109.5,109.52,109.48,109.51,156542.0,88.1693,88.1854,88.1532,88.1773,156542.0
2017-05-23 10:00:00,109.5,109.53,109.47,109.51,191241.0,88.1693,88.1934,88.1451,88.1773,191241.0
2017-05-23 11:00:00,109.51,109.51,109.31,109.33,280012.0,88.1773,88.1773,88.0163,88.0324,280012.0
2017-05-23 12:00:00,109.32,109.33,109.28,109.3,118533.0,88.0243,88.0324,87.9921,88.0082,118533.0
2017-05-23 13:00:00,109.3,109.37,109.29,109.35,112312.0,88.0082,88.0646,88.0002,88.0485,112312.0
2017-05-23 14:00:00,109.35,109.36,109.22,109.25,168949.0,88.0485,88.0566,87.9438,87.968,168949.0
2017-05-23 15:00:00,109.24,109.25,109.21,109.24,165522.0,87.9599,87.968,87.9358,87.9599,165522.0
2017-05-24 09:30:00,109.25,109.3,109.24,109.28,198001.0,87.968,88.0082,87.9599,87.9921,198001.0
2017-05-24 10:00:00,109.27,109.31,109.23,109.23,389884.0,87.9841,88.0163,87.9519,87.9519,389884.0
2017-05-24 11:00:00,109.24,109.27,109.22,109.25,387376.0,87.9599,87.9841,87.9438,87.968,387376.0
2017-05-24 12:00:00,109.24,109.25,109.21,109.23,117457.0,87.9599,87.968,87.9358,87.9519,117457.0
2017-05-24 13:00:00,109.24,109.32,109.24,109.28,309107.0,87.9599,88.0243,87.9599,87.9921,309107.0
2017-05-24 14:00:00,109.28,109.47,109.27,109.41,330758.0,87.9921,88.1451,87.9841,88.0968,330758.0
2017-05-24 15:00:00,109.41,109.5,109.4,109.45,592090.0,88.0968,88.1693,88.0888,88.129,592090.0
2017-05-25 09:30:00,109.45,109.49,109.45,109.46,182251.0,88.129,88.1612,88.129,88.1371,182251.0
2017-05-25 10:00:00,109.46,109.47,109.37,109.42,156395.0,88.1371,88.1451,88.0646,88.1049,156395.0
2017-05-25 11:00:00,109.42,109.48,109.41,109.46,402072.0,88.1049,88.1532,88.0968,88.1371,402072.0
2017-05-25 12:00:00,109.45,109.49,109.45,109.48,86963.0,88.129,88.1612,88.129,88.1532,86963.0
2017-05-25 13:00:00,109.48,109.49,109.43,109.44,124917.0,88.1532,88.1612,88.1129,88.121,124917.0
2017-05-25 14:00:00,109.44,109.47,109.43,109.45,220479.0,88.121,88.1451,88.1129,88.129,220479.0
2017-05-25 15:00:00,109.46,109.48,109.45,109.46,207324.0,88.1371,88.1532,88.129,88.1371,207324.0
2017-05-26 09:30:00,109.46,109.52,109.46,109.51,154708.0,88.1371,88.1854,88.1371,88.1773,154708.0
2017-05-26 10:00:00,109.52,109.54,109.49,109.51,120406.0,88.1854,88.2015,88.1612,88.1773,120406.0
2017-05-26 11:00:00,109.5,109.51,109.45,109.47,100916.0,88.1693,88.1773,88.129,88.1451,100916.0
2017-05-26 12:00:00,109.47,109.48,109.44,109.46,83045.0,88.1451,88.1532,88.121,88.1371,83045.0
2017-05-26 13:00:00,109.45,109.47,109.44,109.46,88078.0,88.129,88.1451,88.121,88.1371,88078.0
2017-05-26 14:00:00,109.47,109.49,109.45,109.48,152535.0,88.1451,88.1612,88.129,88.1532,152535.0
2017-05-26 15:00:00,109.49,109.51,109.47,109.48,150627.0,88.1612,88.1773,88.1451,88.1532,150627.0
2017-05-30 09:30:00,109.58,109.62,109.56,109.58,162189.0,88.2337,88.2659,88.2176,88.2337,162189.0
2017-05-30 10:00:00,109.57,109.6,109.54,109.57,140472.0,88.2256,88.2498,88.2015,88.2256,140472.0
2017-05-30 11:00:00,109.57,109.61,109.56,109.61,136720.0,88.2256,88.2579,88.2176,88.2579,136720.0
2017-05-30 12:00:00,109.6,109.62,109.57,109.59,105861.0,88.2498,88.2659,88.2256,88.2417,105861.0
2017-05-30 13:00:00,109.59,109.62,109.58,109.6,118471.0,88.2417,88.2659,88.2337,88.2498,118471.0
2017-05-30 14:00:00,109.6,109.65,109.59,109.63,153843.0,88.2498,88.2901,88.2417,88.274,153843.0
2017-05-30 15:00:00,109.64,109.66,109.63,109.64,380205.0,88.282,88.2981,88.274,88.282,380205.0
2017-05-31 09:30:00,109.64,109.71,109.64,109.71,212388.0,88.282,88.3384,88.282,88.3384,212388.0
2017-05-31 10:00:00,109.71,109.76,109.69,109.71,220180.0,88.3384,88.3786,88.3223,88.3384,220180.0
2017-05-31 11:00:00,109.71,109.75,109.69,109.71,233971.0,88.3384,88.3706,88.3223,88.3384,233971.0
2017-05-31 12:00:00,109.72,109.76,109.7,109.76,155835.0,88.3464,88.3786,88.3303,88.3786,155835.0
2017-05-31 13:00:00,109.76,109.78,109.74,109.76,171089.0,88.3786,88.3947,88.3625,88.3786,171089.0
2017-05-31 14:00:00,109.76,109.8,109.76,109.79,314080.0,88.3786,88.4108,88.3786,88.4028,314080.0
2017-05-31 15:00:00,109.8,109.81,109.72,109.75,703505.0,88.4108,88.4189,88.3464,88.3706,703505.0
2017-06-01 09:30:00,109.36,109.41,109.34,109.4,230209.0,88.2417,88.282,88.2255,88.2739,230209.0
2017-06-01 10:00:00,109.4,109.48,109.4,109.47,155434.0,88.2739,88.3385,88.2739,88.3304,155434.0
2017-06-01 11:00:00,109.47,109.5,109.42,109.44,377169.0,88.3304,88.3546,88.2901,88.3062,377169.0
2017-06-01 12:00:00,109.44,109.44,109.4,109.41,168200.0,88.3062,88.3062,88.2739,88.282,168200.0
2017-06-01 13:00:00,109.41,109.43,109.38,109.41,271471.0,88.282,88.2981,88.2578,88.282,271471.0
2017-06-01 14:00:00,109.41,109.49,109.4,109.48,638742.0,88.282,88.3466,88.2739,88.3385,638742.0
2017-06-01 15:00:00,109.48,109.5,109.45,109.47,399706.0,88.3385,88.3546,88.3143,88.3304,399706.0
2017-06-02 09:30:00,109.74,109.76,109.7,109.75,238532.0,88.5483,88.5644,88.516,88.5564,238532.0
2017-06-02 10:00:00,109.75,109.82,109.74,109.81,179383.0,88.5564,88.6128,88.5483,88.6048,179383.0
2017-06-02 11:00:00,109.8,109.89,109.79,109.84,209208.0,88.5967,88.6693,88.5886,88.629,209208.0
2017-06-02 12:00:00,109.84,109.86,109.81,109.83,131546.0,88.629,88.6451,88.6048,88.6209,131546.0
2017-06-02 13:00:00,109.81,109.82,109.74,109.78,138119.0,88.6048,88.6128,88.5483,88.5806,138119.0
2017-06-02 14:00:00,109.78,109.83,109.76,109.81,160697.0,88.5806,88.6209,88.5644,88.6048,160697.0
2017-06-02 15:00:00,109.81,109.88,109.79,109.84,262341.0,88.6048,88.6612,88.5886,88.629,262341.0
2017-06-05 09:30:00,109.66,109.71,109.6,109.71,652307.0,88.4837,88.5241,88.4353,88.5241,652307.0
2017-06-05 10:00:00,109.71,109.74,109.67,109.7,286634.0,88.5241,88.5483,88.4918,88.516,286634.0
2017-06-05 11:00:00,109.7,109.72,109.68,109.7,228793.0,88.516,88.5321,88.4999,88.516,228793.0
2017-06-05 12:00:00,109.69,109.71,109.68,109.71,150025.0,88.5079,88.5241,88.4999,88.5241,150025.0
2017-06-05 13:00:00,109.7,109.73,109.7,109.72,136725.0,88.516,88.5402,88.516,88.5321,136725.0
2017-06-05 14:00:00,109.71,109.72,109.65,109.66,239615.0,88.5241,88.5321,88.4757,88.4837,239615.0
2017-06-05 15:00:00,109.66,109.7,109.65,109.66,377735.0,88.4837,88.516,88.4757,88.4837,377735.0
2017-06-06 09:30:00,109.87,109.92,109.85,109.89,162928.0,88.6532,88.6935,88.637,88.6693,162928.0
2017-06-06 10:00:00,109.88,109.9,109.81,109.9,137482.0,88.6612,88.6774,88.6048,88.6774,137482.0
2017-06-06 11:00:00,109.9,109.95,109.89,109.93,169821.0,88.6774,88.7177,88.6693,88.7016,169821.0
2017-06-06 12:00:00,109.93,109.95,109.88,109.89,212653.0,88.7016,88.7177,88.6612,88.6693,212653.0
2017-06-06 13:00:00,109.89,109.95,109.89,109.94,173099.0,88.6693,88.7177,88.6693,88.7097,173099.0
2017-06-06 14:00:00,109.93,109.94,109.86,109.87,198188.0,88.7016,88.7097,88.6451,88.6532,198188.0
2017-06-06 15:00:00,109.87,109.91,109.86,109.88,377590.0,88.6532,88.6855,88.6451,88.6612,377590.0
2017-06-07 09:30:00,109.81,109.83,109.78,109.82,227523.0,88.6048,88.6209,88.5806,88.6128,227523.0
2017-06-07 10:00:00,109.81,109.87,109.79,109.86,245610.0,88.6048,88.6532,88.5886,88.6451,245610.0
2017-06-07 11:00:00,109.85,109.86,109.71,109.72,134999.0,88.637,88.6451,88.5241,88.5321,134999.0
2017-06-07 12:00:00,109.73,109.8,109.7,109.78,165044.0,88.5402,88.5967,88.516,88.5806,165044.0
2017-06-07 13:00:00,109.78,109.81,109.75,109.76,144576.0,88.5806,88.6048,88.5564,88.5644,144576.0
2017-06-07 14:00:00,109.76,109.76,109.7,109.72,222946.0,88.5644,88.5644,88.516,88.5321,222946.0
2017-06-07 15:00:00,109.73,109.75,109.71,109.74,428699.0,88.5402,88.5564,88.5241,88.5483,428699.0
2017-06-08 09:30:00,109.7,109.7,109.56,109.57,84367.0,88.516,88.516,88.403,88.4111,84367.0
2017-06-08 10:00:00,109.57,109.6,109.51,109.56,149947.0,88.4111,88.4353,88.3627,88.403,149947.0
2017-06-08 11:00:00,109.56,109.63,109.55,109.61,263892.0,88.403,88.4595,88.395,88.4434,263892.0
2017-06-08 12:00:00,109.61,109.64,109.58,109.59,111935.0,88.4434,88.4676,88.4192,88.4272,111935.0
2017-06-08 13:00:00,109.59,109.63,109.57,109.63,98152.0,88.4272,88.4595,88.4111,88.4595,98152.0
2017-06-08 14:00:00,109.63,109.7,109.61,109.66,216041.0,88.4595,88.516,88.4434,88.4837,216041.0
2017-06-08 15:00:00,109.66,109.69,109.63,109.65,317439.0,88.4837,88.5079,88.4595,88.4757,317439.0
2017-06-09 09:30:00,109.51,109.53,109.46,109.49,300841.0,88.3627,88.3788,88.3224,88.3466,300841.0
2017-06-09 10:00:00,109.5,109.51,109.47,109.49,180073.0,88.3546,88.3627,88.3304,88.3466,180073.0
2017-06-09 11:00:00,109.49,109.54,109.48,109.53,151631.0,88.3466,88.3869,88.3385,88.3788,151631.0
2017-06-09 12:00:00,109.53,109.56,109.52,109.55,159156.0,88.3788,88.403,88.3708,88.395,159156.0
2017-06-09 13:00:00,109.54,109.56,109.53,109.55,139454.0,88.3869,88.403,88.3788,88.395,139454.0
2017-06-09 14:00:00,109.55,109.63,109.54,109.62,167974.0,88.395,88.4595,88.3869,88.4515,167974.0
2017-06-09 15:00:00,109.62,109.63,109.53,109.56,254722.0,88.4515,88.4595,88.3788,88.403,254722.0
2017-06-12 09:30:00,109.51,109.55,109.47,109.52,206242.0,88.3627,88.395,88.3304,88.3708,206242.0
2017-06-12 10:00:00,109.52,109.57,109.49,109.56,227262.0,88.3708,88.4111,88.3466,88.403,227262.0
2017-06-12 11:00:00,109.55,109.66,109.52,109.66,162345.0,88.395,88.4837,88.3708,88.4837,162345.0
2017-06-12 12:00:00,109.66,109.7,109.65,109.69,87952.0,88.4837,88.516,88.4757,88.5079,87952.0
2017-06-12 13:00:00,109.69,109.7,109.55,109.57,179276.0,88.5079,88.516,88.395,88.4111,179276.0
2017-06-12 14:00:00,109.58,109.59,109.53,109.54,121225.0,88.4192,88.4272,88.3788,88.3869,121225.0
2017-06-12 15:00:00,109.54,109.57,109.52,109.56,198437.0,88.3869,88.4111,88.3708,88.403,198437.0
2017-06-13 09:30:00,109.43,109.5,109.43,109.5,174534.0,88.2981,88.3546,88.2981,88.3546,174534.0
2017-06-13 10:00:00,109.49,109.59,109.49,109.58,159066.0,88.3466,88.4272,88.3466,88.4192,159066.0
2017-06-13 11:00:00,109.57,109.58,109.5,109.51,243829.0,88.4111,88.4192,88.3546,88.3627,243829.0
2017-06-13 12:00:00,109.52,109.55,109.51,109.54,133472.0,88.3708,88.395,88.3627,88.3869,133472.0
2017-06-13 13:00:00,109.55,109.59,109.53,109.58,193813.0,88.395,88.4272,88.3788,88.4192,193813.0
2017-06-13 14:00:00,109.58,109.6,109.55,109.59,171567.0,88.4192,88.4353,88.395,88.4272,171567.0
2017-06-13 15:00:00,109.58,109.59,109.56,109.58,246843.0,88.4192,88.4272,88.403,88.4192,246843.0
2017-06-14 09:30:00,110.0,110.04,109.96,109.98,270075.0,88.7581,88.7904,88.7258,88.7419,270075.0
2017-06-14 10:00:00,109.98,110.16,109.97,110.16,309248.0,88.7419,88.8872,88.7339,88.8872,309248.0
2017-06-14 11:00:00,110.16,110.18,110.12,110.14,192427.0,88.8872,88.9033,88.8549,88.871,192427.0
2017-06-14 12:00:00,110.14,110.18,110.12,110.17,135330.0,88.871,88.9033,88.8549,88.8952,135330.0
2017-06-14 13:00:00,110.17,110.17,110.1,110.1,197080.0,88.8952,88.8952,88.8388,88.8388,197080.0
2017-06-14 14:00:00,110.12,110.15,109.94,109.97,617836.0,88.8549,88.8791,88.7097,88.7339,617836.0
2017-06-14 15:00:00,109.98,109.99,109.85,109.95,582331.0,88.7419,88.75,88.637,88.7177,582331.0
2017-06-15 09:30:00,109.9,109.9,109.78,109.78,566767.0,88.6774,88.6774,88.5806,88.5806,566767.0
2017-06-15 10:00:00,109.79,109.89,109.78,109.87,207065.0,88.5886,88.6693,88.5806,88.6532,207065.0
2017-06-15 11:00:00,109.88,109.89,109.83,109.86,154934.0,88.6612,88.6693,88.6209,88.6451,154934.0
2017-06-15 12:00:00,109.86,109.86,109.82,109.84,86211.0,88.6451,88.6451,88.6128,88.629,86211.0
2017-06-15 13:00:00,109.85,109.88,109.84,109.84,257447.0,88.637,88.6612,88.629,88.629,257447.0
2017-06-15 14:00:00,109.85,109.88,109.83,109.85,183773.0,88.637,88.6612,88.6209,88.637,183773.0
2017-06-15 15:00:00,109.86,109.89,109.85,109.87,481449.0,88.6451,88.6693,88.637,88.6532,481449.0
2017-06-16 09:30:00,109.86,109.92,109.85,109.89,234193.0,88.6451,88.6935,88.637,88.6693,234193.0
2017-06-16 10:00:00,109.89,109.92,109.86,109.91,224886.0,88.6693,88.6935,88.6451,88.6855,224886.0
2017-06-16 11:00:00,109.9,109.97,109.89,109.97,344593.0,88.6774,88.7339,88.6693,88.7339,344593.0
2017-06-16 12:00:00,109.96,109.97,109.91,109.94,190030.0,88.7258,88.7339,88.6855,88.7097,190030.0
2017-06-16 13:00:00,109.94,109.95,109.92,109.94,180270.0,88.7097,88.7177,88.6935,88.7097,180270.0
2017-06-16 14:00:00,109.94,109.94,109.91,109.92,192597.0,88.7097,88.7097,88.6855,88.6935,192597.0
2017-06-16 15:00:00,109.92,109.95,109.91,109.95,342915.0,88.6935,88.7177,88.6855,88.7177,342915.0
2017-06-19 09:30:00,109.87,109.9,109.82,109.82,166279.0,88.6532,88.6774,88.6128,88.6128,166279.0
2017-06-19 10:00:00,109.81,109.86,109.8,109.84,217692.0,88.6048,88.6451,88.5967,88.629,217692.0
2017-06-19 11:00:00,109.84,109.86,109.81,109.84,118676.0,88.629,88.6451,88.6048,88.629,118676.0
2017-06-19 12:00:00,109.84,109.84,109.77,109.78,115787.0,88.629,88.629,88.5725,88.5806,115787.0
2017-06-19 13:00:00,109.78,109.8,109.74,109.8,157277.0,88.5806,88.5967,88.5483,88.5967,157277.0
2017-06-19 14:00:00,109.8,109.82,109.77,109.78,236438.0,88.5967,88.6128,88.5725,88.5806,236438.0
2017-06-19 15:00:00,109.77,109.8,109.77,109.79,361872.0,88.5725,88.5967,88.5725,88.5886,361872.0
2017-06-20 09:30:00,109.85,109.93,109.8,109.9,264485.0,88.637,88.7016,88.5967,88.6774,264485.0
2017-06-20 10:00:00,109.9,109.96,109.86,109.92,159975.0,88.6774,88.7258,88.6451,88.6935,159975.0
2017-06-20 11:00:00,109.92,109.99,109.92,109.98,221478.0,88.6935,88.75,88.6935,88.7419,221478.0
2017-06-20 12:00:00,109.99,110.01,109.97,109.98,113305.0,88.75,88.7661,88.7339,88.7419,113305.0
2017-06-20 13:00:00,109.99,109.99,109.93,109.99,581277.0,88.75,88.75,88.7016,88.75,581277.0
2017-06-20 14:00:00,109.98,110.03,109.96,110.03,327977.0,88.7419,88.7823,88.7258,88.7823,327977.0
2017-06-20 15:00:00,110.03,110.03,109.97,109.98,341026.0,88.7823,88.7823,88.7339,88.7419,341026.0
2017-06-21 09:30:00,109.88,109.96,109.88,109.91,201329.0,88.6612,88.7258,88.6612,88.6855,201329.0
2017-06-21 10:00:00,109.91,109.94,109.88,109.93,168473.0,88.6855,88.7097,88.6612,88.7016,168473.0
2017-06-21 11:00:00,109.93,110.0,109.92,109.95,144477.0,88.7016,88.7581,88.6935,88.7177,144477.0
2017-06-21 12:00:00,109.94,110.02,109.93,110.02,88632.0,88.7097,88.7742,88.7016,88.7742,88632.0
2017-06-21 13:00:00,110.01,110.03,110.0,110.03,87249.0,88.7661,88.7823,88.7581,88.7823,87249.0
2017-06-21 14:00:00,110.03,110.04,110.0,110.02,126888.0,88.7823,88.7904,88.7581,88.7742,126888.0
2017-06-21 15:00:00,110.01,110.02,109.97,109.98,265824.0,88.7661,88.7742,88.7339,88.7419,265824.0
2017-06-22 09:30:00,110.06,110.1,110.01,110.09,221512.0,88.8065,88.8388,88.7661,88.8307,221512.0
2017-06-22 10:00:00,110.08,110.09,109.95,109.98,197509.0,88.8226,88.8307,88.7177,88.7419,197509.0
2017-06-22 11:00:00,109.98,110.0,109.95,110.0,139255.0,88.7419,88.7581,88.7177,88.7581,139255.0
2017-06-22 12:00:00,110.0,110.03,109.99,109.99,183544.0,88.7581,88.7823,88.75,88.75,183544.0
2017-06-22 13:00:00,110.0,110.03,109.99,110.01,138857.0,88.7581,88.7823,88.75,88.7661,138857.0
2017-06-22 14:00:00,110.02,110.03,110.01,110.02,202503.0,88.7742,88.7823,88.7661,88.7742,202503.0
2017-06-22 15:00:00,110.03,110.07,110.02,110.05,211740.0,88.7823,88.8146,88.7742,88.7984,211740.0
2017-06-23 09:30:00,110.01,110.05,110.01,110.02,186679.0,88.7661,88.7984,88.7661,88.7742,186679.0
2017-06-23 10:00:00,110.01,110.04,109.98,110.04,117861.0,88.7661,88.7904,88.7419,88.7904,117861.0
2017-06-23 11:00:00,110.04,110.07,110.03,110.05,222753.0,88.7904,88.8146,88.7823,88.7984,222753.0
2017-06-23 12:00:00,110.05,110.05,110.01,110.02,97713.0,88.7984,88.7984,88.7661,88.7742,97713.0
2017-06-23 13:00:00,110.02,110.04,110.01,110.03,136084.0,88.7742,88.7904,88.7661,88.7823,136084.0
2017-06-23 14:00:00,110.04,110.1,110.03,110.09,120144.0,88.7904,88.8388,88.7823,88.8307,120144.0
2017-06-23 15:00:00,110.09,110.11,110.06,110.07,217442.0,88.8307,88.8468,88.8065,88.8146,217442.0
2017-06-26 09:30:00,110.19,110.24,110.13,110.2,159062.0,88.9114,88.9517,88.863,88.9195,159062.0
2017-06-26 10:00:00,110.19,110.22,110.17,110.21,165090.0,88.9114,88.9356,88.8952,88.9275,165090.0
2017-06-26 11:00:00,110.2,110.24,110.19,110.23,93787.0,88.9195,88.9517,88.9114,88.9437,93787.0
2017-06-26 12:00:00,110.22,110.22,110.17,110.19,209926.0,88.9356,88.9356,88.8952,88.9114,209926.0
2017-06-26 13:00:00,110.18,110.2,110.18,110.18,260585.0,88.9033,88.9195,88.9033,88.9033,260585.0
2017-06-26 14:00:00,110.19,110.2,110.14,110.16,106397.0,88.9114,88.9195,88.871,88.8872,106397.0
2017-06-26 15:00:00,110.16,110.18,110.15,110.16,365533.0,88.8872,88.9033,88.8791,88.8872,365533.0
2017-06-27 09:30:00,109.93,109.98,109.93,109.95,213625.0,88.7016,88.7419,88.7016,88.7177,213625.0
2017-06-27 10:00:00,109.94,109.95,109.89,109.91,251911.0,88.7097,88.7177,88.6693,88.6855,251911.0
2017-06-27 11:00:00,109.91,109.92,109.84,109.85,349552.0,88.6855,88.6935,88.629,88.637,349552.0
2017-06-27 12:00:00,109.84,109.87,109.82,109.86,712235.0,88.629,88.6532,88.6128,88.6451,712235.0
2017-06-27 13:00:00,109.87,109.87,109.79,109.83,273868.0,88.6532,88.6532,88.5886,88.6209,273868.0
2017-06-27 14:00:00,109.82,109.89,109.82,109.89,284644.0,88.6128,88.6693,88.6128,88.6693,284644.0
2017-06-27 15:00:00,109.88,109.9,109.82,109.83,795715.0,88.6612,88.6774,88.6128,88.6209,795715.0
2017-06-28 09:30:00,109.85,109.85,109.74,109.74,98687.0,88.637,88.637,88.5483,88.5483,98687.0
2017-06-28 10:00:00,109.74,109.83,109.68,109.82,133529.0,88.5483,88.6209,88.4999,88.6128,133529.0
2017-06-28 11:00:00,109.82,109.86,109.8,109.83,511269.0,88.6128,88.6451,88.5967,88.6209,511269.0
2017-06-28 12:00:00,109.83,109.88,109.81,109.81,10575372.0,88.6209,88.6612,88.6048,88.6048,10575372.0
2017-06-28 13:00:00,109.82,109.82,109.79,109.8,139021.0,88.6128,88.6128,88.5886,88.5967,139021.0
2017-06-28 14:00:00,109.8,109.84,109.78,109.84,202734.0,88.5967,88.629,88.5806,88.629,202734.0
2017-06-28 15:00:00,109.84,109.86,109.83,109.85,355450.0,88.629,88.6451,88.6209,88.637,355450.0
2017-06-29 09:30:00,109.53,109.57,109.46,109.56,277529.0,88.3788,88.4111,88.3224,88.403,277529.0
2017-06-29 10:00:00,109.56,109.61,109.51,109.54,349301.0,88.403,88.4434,88.3627,88.3869,349301.0
2017-06-29 11:00:00,109.54,109.61,109.53,109.61,150795.0,88.3869,88.4434,88.3788,88.4434,150795.0
2017-06-29 12:00:00,109.61,109.67,109.59,109.66,216457.0,88.4434,88.4918,88.4272,88.4837,216457.0
2017-06-29 13:00:00,109.66,109.68,109.58,109.59,193113.0,88.4837,88.4999,88.4192,88.4272,193113.0
2017-06-29 14:00:00,109.59,109.64,109.58,109.64,330777.0,88.4272,88.4676,88.4192,88.4676,330777.0
2017-06-29 15:00:00,109.63,109.66,109.6,109.64,938025.0,88.4595,88.4837,88.4353,88.4676,938025.0
2017-06-30 09:30:00,109.62,109.62,109.53,109.58,128161.0,88.4515,88.4515,88.3788,88.4192,128161.0
2017-06-30 10:00:00,109.59,109.62,109.55,109.58,269344.0,88.4272,88.4515,88.395,88.4192,269344.0
2017-06-30 11:00:00,109.58,109.61,109.57,109.6,166653.0,88.4192,88.4434,88.4111,88.4353,166653.0
2017-06-30 12:00:00,109.61,109.63,109.6,109.61,189119.0,88.4434,88.4595,88.4353,88.4434,189119.0
2017-06-30 13:00:00,109.62,109.62,109.53,109.57,272273.0,88.4515,88.4515,88.3788,88.4111,272273.0
2017-06-30 14:00:00,109.57,109.58,109.48,109.51,557212.0,88.4111,88.4192,88.3385,88.3627,557212.0
2017-06-30 15:00:00,109.51,109.54,109.46,109.49,617610.0,88.3627,88.3869,88.3224,88.3466,617610.0
2017-07-03 09:30:00,109.3,109.3,109.21,109.24,399048.0,88.3753,88.3753,88.3025,88.3268,399048.0
2017-07-03 10:00:00,109.23,109.24,109.05,109.06,475758.0,88.3187,88.3268,88.1731,88.1812,475758.0
2017-07-03 11:00:00,109.06,109.08,109.01,109.08,383570.0,88.1812,88.1974,88.1408,88.1974,383570.0
2017-07-03 12:00:00,109.08,109.1,109.06,109.08,422600.0,88.1974,88.2136,88.1812,88.1974,422600.0
2017-07-05 09:30:00,109.08,109.08,109.0,109.08,250337.0,88.1974,88.1974,88.1327,88.1974,250337.0
2017-07-05 10:00:00,109.08,109.17,109.07,109.12,426499.0,88.1974,88.2702,88.1893,88.2297,426499.0
2017-07-05 11:00:00,109.12,109.14,109.09,109.13,215477.0,88.2297,88.2459,88.2055,88.2378,215477.0
2017-07-05 12:00:00,109.13,109.13,109.09,109.12,265831.0,88.2378,88.2378,88.2055,88.2297,265831.0
2017-07-05 13:00:00,109.12,109.15,109.11,109.13,312795.0,88.2297,88.254,88.2217,88.2378,312795.0
2017-07-05 14:00:00,109.13,109.17,109.04,109.15,454618.0,88.2378,88.2702,88.1651,88.254,454618.0
2017-07-05 15:00:00,109.16,109.18,109.13,109.15,768511.0,88.2621,88.2783,88.2378,88.254,768511.0
2017-07-06 09:30:00,108.95,108.99,108.89,108.93,163150.0,88.0923,88.1246,88.0438,88.0761,163150.0
2017-07-06 10:00:00,108.93,108.97,108.85,108.87,365364.0,88.0761,88.1085,88.0114,88.0276,365364.0
2017-07-06 11:00:00,108.86,108.92,108.82,108.91,205968.0,88.0195,88.068,87.9872,88.06,205968.0
2017-07-06 12:00:00,108.9,108.95,108.88,108.95,201673.0,88.0519,88.0923,88.0357,88.0923,201673.0
2017-07-06 13:00:00,108.95,109.0,108.93,108.96,159946.0,88.0923,88.1327,88.0761,88.1004,159946.0
2017-07-06 14:00:00,108.97,108.97,108.94,108.95,201363.0,88.1085,88.1085,88.0842,88.0923,201363.0
2017-07-06 15:00:00,108.95,108.99,108.93,108.95,759619.0,88.0923,88.1246,88.0761,88.0923,759619.0
2017-07-07 09:30:00,108.89,108.94,108.86,108.87,394768.0,88.0438,88.0842,88.0195,88.0276,394768.0
2017-07-07 10:00:00,108.87,108.95,108.86,108.9,236295.0,88.0276,88.0923,88.0195,88.0519,236295.0
2017-07-07 11:00:00,108.89,108.9,108.83,108.87,523165.0,88.0438,88.0519,87.9953,88.0276,523165.0
2017-07-07 12:00:00,108.87,108.92,108.86,108.91,133932.0,88.0276,88.068,88.0195,88.06,133932.0
2017-07-07 13:00:00,108.91,108.92,108.87,108.88,506234.0,88.06,88.068,88.0276,88.0357,506234.0
2017-07-07 14:00:00,108.87,108.88,108.85,108.87,378585.0,88.0276,88.0357,88.0114,88.0276,378585.0
2017-07-07 15:00:00,108.86,108.89,108.86,108.87,363540.0,88.0195,88.0438,88.0195,88.0276,363540.0
2017-07-10 09:30:00,108.97,108.97,108.89,108.94,118668.0,88.1085,88.1085,88.0438,88.0842,118668.0
2017-07-10 10:00:00,108.94,108.99,108.91,108.96,290265.0,88.0842,88.1246,88.06,88.1004,290265.0
2017-07-10 11:00:00,108.95,109.02,108.94,108.99,277117.0,88.0923,88.1489,88.0842,88.1246,277117.0
2017-07-10 12:00:00,108.99,108.99,108.93,108.93,227646.0,88.1246,88.1246,88.0761,88.0761,227646.0
2017-07-10 13:00:00,108.93,108.96,108.92,108.96,286368.0,88.0761,88.1004,88.068,88.1004,286368.0
2017-07-10 14:00:00,108.95,109.0,108.94,108.98,261420.0,88.0923,88.1327,88.0842,88.1165,261420.0
2017-07-10 15:00:00,108.98,108.98,108.94,108.96,477323.0,88.1165,88.1165,88.0842,88.1004,477323.0
2017-07-11 09:30:00,108.97,108.99,108.96,108.97,190382.0,88.1085,88.1246,88.1004,88.1085,190382.0
2017-07-11 10:00:00,108.96,109.0,108.93,108.94,157511.0,88.1004,88.1327,88.0761,88.0842,157511.0
2017-07-11 11:00:00,108.94,109.04,108.93,109.01,275612.0,88.0842,88.1651,88.0761,88.1408,275612.0
2017-07-11 12:00:00,109.01,109.1,108.98,109.08,173287.0,88.1408,88.2136,88.1165,88.1974,173287.0
2017-07-11 13:00:00,109.08,109.09,108.99,109.01,263107.0,88.1974,88.2055,88.1246,88.1408,263107.0
2017-07-11 14:00:00,109.01,109.08,109.0,109.05,138748.0,88.1408,88.1974,88.1327,88.1731,138748.0
2017-07-11 15:00:00,109.05,109.09,109.04,109.06,410786.0,88.1731,88.2055,88.1651,88.1812,410786.0
2017-07-12 09:30:00,109.38,109.43,109.31,109.33,227372.0,88.44,88.4804,88.3834,88.3995,227372.0
2017-07-12 10:00:00,109.32,109.38,109.26,109.37,273211.0,88.3915,88.44,88.3429,88.4319,273211.0
2017-07-12 11:00:00,109.38,109.4,109.31,109.34,146656.0,88.44,88.4561,88.3834,88.4076,146656.0
2017-07-12 12:00:00,109.34,109.37,109.33,109.34,372588.0,88.4076,88.4319,88.3995,88.4076,372588.0
2017-07-12 13:00:00,109.35,109.36,109.28,109.29,276669.0,88.4157,88.4238,88.3591,88.3672,276669.0
2017-07-12 14:00:00,109.3,109.36,109.29,109.33,199542.0,88.3753,88.4238,88.3672,88.3995,199542.0
2017-07-12 15:00:00,109.32,109.38,109.31,109.38,290270.0,88.3915,88.44,88.3834,88.44,290270.0
2017-07-13 09:30:00,109.29,109.32,109.25,109.29,202281.0,88.3672,88.3915,88.3349,88.3672,202281.0
2017-07-13 10:00:00,109.29,109.3,109.17,109.21,279515.0,88.3672,88.3753,88.2702,88.3025,279515.0
2017-07-13 11:00:00,109.21,109.22,109.16,109.17,116429.0,88.3025,88.3106,88.2621,88.2702,116429.0
2017-07-13 12:00:00,109.17,109.2,109.16,109.19,173307.0,88.2702,88.2944,88.2621,88.2863,173307.0
2017-07-13 13:00:00,109.19,109.22,109.13,109.22,161212.0,88.2863,88.3106,88.2378,88.3106,161212.0
2017-07-13 14:00:00,109.21,109.25,109.19,109.23,212512.0,88.3025,88.3349,88.2863,88.3187,212512.0
2017-07-13 15:00:00,109.24,109.27,109.23,109.24,284139.0,88.3268,88.351,88.3187,88.3268,284139.0
2017-07-14 09:30:00,109.54,109.56,109.46,109.5,399367.0,88.5693,88.5855,88.5047,88.537,399367.0
2017-07-14 10:00:00,109.5,109.52,109.32,109.36,354041.0,88.537,88.5532,88.3915,88.4238,354041.0
2017-07-14 11:00:00,109.37,109.4,109.29,109.33,209333.0,88.4319,88.4561,88.3672,88.3995,209333.0
2017-07-14 12:00:00,109.33,109.39,109.33,109.39,138163.0,88.3995,88.4481,88.3995,88.4481,138163.0
2017-07-14 13:00:00,109.38,109.4,109.36,109.38,149638.0,88.44,88.4561,88.4238,88.44,149638.0
2017-07-14 14:00:00,109.38,109.38,109.36,109.37,98683.0,88.44,88.44,88.4238,88.4319,98683.0
2017-07-14 15:00:00,109.37,109.38,109.34,109.36,394165.0,88.4319,88.44,88.4076,88.4238,394165.0
2017-07-17 09:30:00,109.4,109.4,109.36,109.4,165521.0,88.4561,88.4561,88.4238,88.4561,165521.0
2017-07-17 10:00:00,109.4,109.42,109.32,109.34,239924.0,88.4561,88.4723,88.3915,88.4076,239924.0
2017-07-17 11:00:00,109.34,109.4,109.32,109.4,161918.0,88.4076,88.4561,88.3915,88.4561,161918.0
2017-07-17 12:00:00,109.4,109.42,109.4,109.4,238444.0,88.4561,88.4723,88.4561,88.4561,238444.0
2017-07-17 13:00:00,109.4,109.41,109.37,109.39,182076.0,88.4561,88.4642,88.4319,88.4481,182076.0
2017-07-17 14:00:00,109.39,109.45,109.39,109.43,188645.0,88.4481,88.4966,88.4481,88.4804,188645.0
2017-07-17 15:00:00,109.44,109.48,109.41,109.41,732771.0,88.4885,88.5208,88.4642,88.4642,732771.0
2017-07-18 09:30:00,109.64,109.64,109.58,109.61,130232.0,88.6502,88.6502,88.6017,88.6259,130232.0
2017-07-18 10:00:00,109.61,109.7,109.6,109.68,297221.0,88.6259,88.6987,88.6179,88.6825,297221.0
2017-07-18 11:00:00,109.67,109.7,109.64,109.67,214064.0,88.6745,88.6987,88.6502,88.6745,214064.0
2017-07-18 12:00:00,109.67,109.71,109.65,109.65,137275.0,88.6745,88.7068,88.6583,88.6583,137275.0
2017-07-18 13:00:00,109.66,109.68,109.61,109.63,1001207.0,88.6664,88.6825,88.6259,88.6421,1001207.0
2017-07-18 14:00:00,109.63,109.69,109.62,109.68,357428.0,88.6421,88.6906,88.634,88.6825,357428.0
2017-07-18 15:00:00,109.68,109.7,109.66,109.68,332265.0,88.6825,88.6987,88.6664,88.6825,332265.0
2017-07-19 09:30:00,109.72,109.75,109.7,109.72,245509.0,88.7149,88.7391,88.6987,88.7149,245509.0
2017-07-19 10:00:00,109.72,109.72,109.63,109.7,246875.0,88.7149,88.7149,88.6421,88.6987,246875.0
2017-07-19 11:00:00,109.7,109.72,109.68,109.69,81588.0,88.6987,88.7149,88.6825,88.6906,81588.0
2017-07-19 12:00:00,109.69,109.7,109.68,109.7,87521.0,88.6906,88.6987,88.6825,88.6987,87521.0
2017-07-19 13:00:00,109.7,109.7,109.66,109.7,137432.0,88.6987,88.6987,88.6664,88.6987,137432.0
2017-07-19 14:00:00,109.7,109.71,109.68,109.7,289926.0,88.6987,88.7068,88.6825,88.6987,289926.0
2017-07-19 15:00:00,109.7,109.7,109.66,109.7,314934.0,88.6987,88.6987,88.6664,88.6987,314934.0
2017-07-20 09:30:00,109.85,109.86,109.8,109.83,187450.0,88.82,88.8281,88.7796,88.8038,187450.0
2017-07-20 10:00:00,109.82,109.84,109.76,109.77,192937.0,88.7957,88.8119,88.7472,88.7553,192937.0
2017-07-20 11:00:00,109.77,109.86,109.76,109.85,428295.0,88.7553,88.8281,88.7472,88.82,428295.0
2017-07-20 12:00:00,109.85,109.88,109.84,109.86,114999.0,88.82,88.8443,88.8119,88.8281,114999.0
2017-07-20 13:00:00,109.87,109.87,109.76,109.77,184458.0,88.8362,88.8362,88.7472,88.7553,184458.0
2017-07-20 14:00:00,109.76,109.79,109.7,109.73,216900.0,88.7472,88.7715,88.6987,88.723,216900.0
2017-07-20 15:00:00,109.74,109.77,109.73,109.74,241775.0,88.7311,88.7553,88.723,88.7311,241775.0
2017-07-21 09:30:00,109.88,109.93,109.83,109.89,291670.0,88.8443,88.8847,88.8038,88.8523,291670.0
2017-07-21 10:00:00,109.9,109.9,109.85,109.89,338412.0,88.8604,88.8604,88.82,88.8523,338412.0
2017-07-21 11:00:00,109.89,109.92,109.87,109.92,101349.0,88.8523,88.8766,88.8362,88.8766,101349.0
2017-07-21 12:00:00,109.92,109.94,109.89,109.93,151901.0,88.8766,88.8928,88.8523,88.8847,151901.0
2017-07-21 13:00:00,109.94,109.96,109.93,109.94,176257.0,88.8928,88.9089,88.8847,88.8928,176257.0
2017-07-21 14:00:00,109.94,109.95,109.9,109.93,155842.0,88.8928,88.9008,88.8604,88.8847,155842.0
2017-07-21 15:00:00,109.93,109.94,109.89,109.9,188767.0,88.8847,88.8928,88.8523,88.8604,188767.0
2017-07-24 09:30:00,109.84,109.92,109.82,109.86,186397.0,88.8119,88.8766,88.7957,88.8281,186397.0
2017-07-24 10:00:00,109.86,109.9,109.82,109.84,110684.0,88.8281,88.8604,88.7957,88.8119,110684.0
2017-07-24 11:00:00,109.84,109.86,109.82,109.84,175441.0,88.8119,88.8281,88.7957,88.8119,175441.0
2017-07-24 12:00:00,109.83,109.83,109.79,109.81,109437.0,88.8038,88.8038,88.7715,88.7877,109437.0
2017-07-24 13:00:00,109.8,109.81,109.76,109.78,115581.0,88.7796,88.7877,88.7472,88.7634,115581.0
2017-07-24 14:00:00,109.79,109.81,109.78,109.81,117718.0,88.7715,88.7877,88.7634,88.7877,117718.0
2017-07-24 15:00:00,109.81,109.83,109.8,109.81,792399.0,88.7877,88.8038,88.7796,88.7877,792399.0
2017-07-25 09:30:00,109.6,109.63,109.55,109.58,245055.0,88.6179,88.6421,88.5774,88.6017,245055.0
2017-07-25 10:00:00,109.57,109.57,109.49,109.51,310702.0,88.5936,88.5936,88.5289,88.5451,310702.0
2017-07-25 11:00:00,109.5,109.52,109.45,109.49,261204.0,88.537,88.5532,88.4966,88.5289,261204.0
2017-07-25 12:00:00,109.48,109.49,109.43,109.45,111749.0,88.5208,88.5289,88.4804,88.4966,111749.0
2017-07-25 13:00:00,109.45,109.52,109.45,109.5,106938.0,88.4966,88.5532,88.4966,88.537,106938.0
2017-07-25 14:00:00,109.49,109.5,109.41,109.42,189034.0,88.5289,88.537,88.4642,88.4723,189034.0
2017-07-25 15:00:00,109.42,109.45,109.39,109.43,804378.0,88.4723,88.4966,88.4481,88.4804,804378.0
2017-07-26 09:30:00,109.37,109.44,109.37,109.43,201099.0,88.4319,88.4885,88.4319,88.4804,201099.0
2017-07-26 10:00:00,109.43,109.46,109.41,109.44,185523.0,88.4804,88.5047,88.4642,88.4885,185523.0
2017-07-26 11:00:00,109.44,109.44,109.35,109.36,162001.0,88.4885,88.4885,88.4157,88.4238,162001.0
2017-07-26 12:00:00,109.37,109.4,109.36,109.39,171093.0,88.4319,88.4561,88.4238,88.4481,171093.0
2017-07-26 13:00:00,109.39,109.51,109.37,109.5,264798.0,88.4481,88.5451,88.4319,88.537,264798.0
2017-07-26 14:00:00,109.5,109.69,109.43,109.69,282231.0,88.537,88.6906,88.4804,88.6906,282231.0
2017-07-26 15:00:00,109.69,109.71,109.62,109.63,238594.0,88.6906,88.7068,88.634,88.6421,238594.0
2017-07-27 09:30:00,109.51,109.58,109.5,109.57,124886.0,88.5451,88.6017,88.537,88.5936,124886.0
2017-07-27 10:00:00,109.58,109.59,109.43,109.49,212013.0,88.6017,88.6098,88.4804,88.5289,212013.0
2017-07-27 11:00:00,109.5,109.54,109.45,109.46,159380.0,88.537,88.5693,88.4966,88.5047,159380.0
2017-07-27 12:00:00,109.46,109.53,109.44,109.52,107747.0,88.5047,88.5613,88.4885,88.5532,107747.0
2017-07-27 13:00:00,109.53,109.56,109.45,109.52,174449.0,88.5613,88.5855,88.4966,88.5532,174449.0
2017-07-27 14:00:00,109.51,109.57,109.46,109.54,228863.0,88.5451,88.5936,88.5047,88.5693,228863.0
2017-07-27 15:00:00,109.54,109.55,109.46,109.5,637311.0,88.5693,88.5774,88.5047,88.537,637311.0
2017-07-28 09:30:00,109.54,109.59,109.49,109.55,247188.0,88.5693,88.6098,88.5289,88.5774,247188.0
2017-07-28 10:00:00,109.54,109.61,109.52,109.57,254509.0,88.5693,88.6259,88.5532,88.5936,254509.0
2017-07-28 11:00:00,109.57,109.69,109.56,109.64,201523.0,88.5936,88.6906,88.5855,88.6502,201523.0
2017-07-28 12:00:00,109.64,109.65,109.61,109.62,351716.0,88.6502,88.6583,88.6259,88.634,351716.0
2017-07-28 13:00:00,109.62,109.65,109.61,109.64,140349.0,88.634,88.6583,88.6259,88.6502,140349.0
2017-07-28 14:00:00,109.64,109.68,109.63,109.68,190621.0,88.6502,88.6825,88.6421,88.6825,190621.0
2017-07-28 15:00:00,109.69,109.7,109.66,109.7,345913.0,88.6906,88.6987,88.6664,88.6987,345913.0
2017-07-31 09:30:00,109.69,109.69,109.58,109.63,160740.0,88.6906,88.6906,88.6017,88.6421,160740.0
2017-07-31 10:00:00,109.64,109.69,109.61,109.67,224875.0,88.6502,88.6906,88.6259,88.6745,224875.0
2017-07-31 11:00:00,109.68,109.69,109.66,109.69,161681.0,88.6825,88.6906,88.6664,88.6906,161681.0
2017-07-31 12:00:00,109.69,109.7,109.66,109.7,123360.0,88.6906,88.6987,88.6664,88.6987,123360.0
2017-07-31 13:00:00,109.7,109.7,109.68,109.69,87530.0,88.6987,88.6987,88.6825,88.6906,87530.0
2017-07-31 14:00:00,109.68,109.72,109.67,109.69,163467.0,88.6825,88.7149,88.6745,88.6906,163467.0
2017-07-31 15:00:00,109.69,109.73,109.66,109.66,793945.0,88.6906,88.723,88.6664,88.6664,793945.0
2017-08-01 09:30:00,109.38,109.56,109.36,109.55,149200.0,88.6252,88.7711,88.609,88.763,149200.0
2017-08-01 10:00:00,109.54,109.67,109.49,109.66,281471.0,88.7549,88.8602,88.7144,88.8521,281471.0
2017-08-01 11:00:00,109.65,109.68,109.63,109.63,218484.0,88.844,88.8683,88.8278,88.8278,218484.0
2017-08-01 12:00:00,109.63,109.65,109.62,109.65,192393.0,88.8278,88.844,88.8197,88.844,192393.0
2017-08-01 13:00:00,109.65,109.69,109.63,109.69,347905.0,88.844,88.8764,88.8278,88.8764,347905.0
2017-08-01 14:00:00,109.69,109.72,109.66,109.71,328692.0,88.8764,88.9007,88.8521,88.8926,328692.0
2017-08-01 15:00:00,109.71,109.72,109.67,109.71,411078.0,88.8926,88.9007,88.8602,88.8926,411078.0
2017-08-02 09:30:00,109.71,109.76,109.65,109.74,150524.0,88.8926,88.9331,88.844,88.9169,150524.0
2017-08-02 10:00:00,109.74,109.75,109.66,109.74,123469.0,88.9169,88.925,88.8521,88.9169,123469.0
2017-08-02 11:00:00,109.75,109.77,109.7,109.72,146863.0,88.925,88.9412,88.8845,88.9007,146863.0
2017-08-02 12:00:00,109.72,109.75,109.7,109.74,247532.0,88.9007,88.925,88.8845,88.9169,247532.0
2017-08-02 13:00:00,109.73,109.75,109.67,109.7,149555.0,88.9088,88.925,88.8602,88.8845,149555.0
2017-08-02 14:00:00,109.69,109.7,109.66,109.7,304698.0,88.8764,88.8845,88.8521,88.8845,304698.0
2017-08-02 15:00:00,109.7,109.71,109.64,109.64,936251.0,88.8845,88.8926,88.8359,88.8359,936251.0
2017-08-03 09:30:00,109.77,109.78,109.74,109.77,149500.0,88.9412,88.9493,88.9169,88.9412,149500.0
2017-08-03 10:00:00,109.77,109.85,109.76,109.8,166601.0,88.9412,89.0061,88.9331,88.9655,166601.0
2017-08-03 11:00:00,109.8,109.84,109.78,109.84,177340.0,88.9655,88.998,88.9493,88.998,177340.0
2017-08-03 12:00:00,109.83,109.84,109.8,109.81,94946.0,88.9899,88.998,88.9655,88.9736,94946.0
2017-08-03 13:00:00,109.81,109.82,109.8,109.81,170769.0,88.9736,88.9817,88.9655,88.9736,170769.0
2017-08-03 14:00:00,109.81,109.88,109.8,109.87,239155.0,88.9736,89.0304,88.9655,89.0223,239155.0
2017-08-03 15:00:00,109.88,109.94,109.86,109.88,282254.0,89.0304,89.079,89.0142,89.0304,282254.0
2017-08-04 09:30:00,109.7,109.7,109.65,109.65,608711.0,88.8845,88.8845,88.844,88.844,608711.0
2017-08-04 10:00:00,109.65,109.65,109.53,109.58,459233.0,88.844,88.844,88.7468,88.7873,459233.0
2017-08-04 11:00:00,109.59,109.69,109.57,109.68,214365.0,88.7954,88.8764,88.7792,88.8683,214365.0
2017-08-04 12:00:00,109.67,109.72,109.66,109.68,91044.0,88.8602,88.9007,88.8521,88.8683,91044.0
2017-08-04 13:00:00,109.67,109.7,109.67,109.69,130401.0,88.8602,88.8845,88.8602,88.8764,130401.0
2017-08-04 14:00:00,109.68,109.71,109.66,109.66,280561.0,88.8683,88.8926,88.8521,88.8521,280561.0
2017-08-04 15:00:00,109.66,109.7,109.65,109.67,358384.0,88.8521,88.8845,88.844,88.8602,358384.0
2017-08-07 09:30:00,109.69,109.69,109.64,109.65,187537.0,88.8764,88.8764,88.8359,88.844,187537.0
2017-08-07 10:00:00,109.65,109.69,109.6,109.66,388578.0,88.844,88.8764,88.8035,88.8521,388578.0
2017-08-07 11:00:00,109.67,109.71,109.65,109.7,161883.0,88.8602,88.8926,88.844,88.8845,161883.0
2017-08-07 12:00:00,109.7,109.72,109.69,109.7,69685.0,88.8845,88.9007,88.8764,88.8845,69685.0
2017-08-07 13:00:00,109.7,109.72,109.69,109.71,140314.0,88.8845,88.9007,88.8764,88.8926,140314.0
2017-08-07 14:00:00,109.71,109.72,109.67,109.7,177751.0,88.8926,88.9007,88.8602,88.8845,177751.0
2017-08-07 15:00:00,109.69,109.7,109.68,109.69,298611.0,88.8764,88.8845,88.8683,88.8764,298611.0
2017-08-08 09:30:00,109.67,109.69,109.65,109.65,183586.0,88.8602,88.8764,88.844,88.844,183586.0
2017-08-08 10:00:00,109.65,109.65,109.55,109.56,176362.0,88.844,88.844,88.763,88.7711,176362.0
2017-08-08 11:00:00,109.55,109.56,109.5,109.52,196965.0,88.763,88.7711,88.7225,88.7387,196965.0
2017-08-08 12:00:00,109.53,109.59,109.52,109.59,189524.0,88.7468,88.7954,88.7387,88.7954,189524.0
2017-08-08 13:00:00,109.59,109.63,109.57,109.59,210607.0,88.7954,88.8278,88.7792,88.7954,210607.0
2017-08-08 14:00:00,109.59,109.59,109.53,109.55,476431.0,88.7954,88.7954,88.7468,88.763,476431.0
2017-08-08 15:00:00,109.54,109.6,109.51,109.58,564152.0,88.7549,88.8035,88.7306,88.7873,564152.0
2017-08-09 09:30:00,109.87,109.87,109.78,109.79,124463.0,89.0223,89.0223,88.9493,88.9574,124463.0
2017-08-09 10:00:00,109.79,109.86,109.79,109.82,571306.0,88.9574,89.0142,88.9574,88.9817,571306.0
2017-08-09 11:00:00,109.82,109.86,109.8,109.82,353978.0,88.9817,89.0142,88.9655,88.9817,353978.0
2017-08-09 12:00:00,109.82,109.82,109.73,109.77,151734.0,88.9817,88.9817,88.9088,88.9412,151734.0
2017-08-09 13:00:00,109.78,109.78,109.69,109.69,229758.0,88.9493,88.9493,88.8764,88.8764,229758.0
2017-08-09 14:00:00,109.7,109.76,109.68,109.74,229961.0,88.8845,88.9331,88.8683,88.9169,229961.0
2017-08-09 15:00:00,109.73,109.74,109.66,109.67,406980.0,88.9088,88.9169,88.8521,88.8602,406980.0
2017-08-10 09:30:00,109.7,109.79,109.7,109.78,217069.0,88.8845,88.9574,88.8845,88.9493,217069.0
2017-08-10 10:00:00,109.77,109.84,109.74,109.74,194228.0,88.9412,88.998,88.9169,88.9169,194228.0
2017-08-10 11:00:00,109.75,109.79,109.7,109.72,273205.0,88.925,88.9574,88.8845,88.9007,273205.0
2017-08-10 12:00:00,109.72,109.73,109.67,109.69,97496.0,88.9007,88.9088,88.8602,88.8764,97496.0
2017-08-10 13:00:00,109.68,109.77,109.68,109.76,131671.0,88.8683,88.9412,88.8683,88.9331,131671.0
2017-08-10 14:00:00,109.76,109.79,109.72,109.78,220197.0,88.9331,88.9574,88.9007,88.9493,220197.0
2017-08-10 15:00:00,109.79,109.85,109.78,109.81,556424.0,88.9574,89.0061,88.9493,88.9736,556424.0
2017-08-11 09:30:00,109.75,109.81,109.68,109.8,190453.0,88.925,88.9736,88.8683,88.9655,190453.0
2017-08-11 10:00:00,109.8,109.82,109.73,109.78,234734.0,88.9655,88.9817,88.9088,88.9493,234734.0
2017-08-11 11:00:00,109.78,109.89,109.77,109.88,175185.0,88.9493,89.0385,88.9412,89.0304,175185.0
2017-08-11 12:00:00,109.88,109.92,109.86,109.9,128835.0,89.0304,89.0628,89.0142,89.0466,128835.0
2017-08-11 13:00:00,109.9,109.91,109.86,109.89,254937.0,89.0466,89.0547,89.0142,89.0385,254937.0
2017-08-11 14:00:00,109.88,109.91,109.85,109.91,259397.0,89.0304,89.0547,89.0061,89.0547,259397.0
2017-08-11 15:00:00,109.91,109.94,109.88,109.89,369570.0,89.0547,89.079,89.0304,89.0385,369570.0
2017-08-14 09:30:00,109.84,109.87,109.74,109.82,185689.0,88.998,89.0223,88.9169,88.9817,185689.0
2017-08-14 10:00:00,109.82,109.87,109.81,109.85,196053.0,88.9817,89.0223,88.9736,89.0061,196053.0
2017-08-14 11:00:00,109.85,109.88,109.83,109.84,217373.0,89.0061,89.0304,88.9899,88.998,217373.0
2017-08-14 12:00:00,109.84,109.9,109.84,109.88,338583.0,88.998,89.0466,88.998,89.0304,338583.0
2017-08-14 13:00:00,109.87,109.88,109.76,109.76,147271.0,89.0223,89.0304,88.9331,88.9331,147271.0
2017-08-14 14:00:00,109.77,109.85,109.76,109.84,513065.0,88.9412,89.0061,88.9331,88.998,513065.0
2017-08-14 15:00:00,109.83,109.84,109.79,109.81,402505.0,88.9899,88.998,88.9574,88.9736,402505.0
2017-08-15 09:30:00,109.56,109.64,109.56,109.59,166879.0,88.7711,88.8359,88.7711,88.7954,166879.0
2017-08-15 10:00:00,109.59,109.67,109.58,109.63,189986.0,88.7954,88.8602,88.7873,88.8278,189986.0
2017-08-15 11:00:00,109.63,109.72,109.6,109.68,95568.0,88.8278,88.9007,88.8035,88.8683,95568.0
2017-08-15 12:00:00,109.68,109.71,109.66,109.68,311754.0,88.8683,88.8926,88.8521,88.8683,311754.0
2017-08-15 13:00:00,109.68,109.7,109.63,109.65,211102.0,88.8683,88.8845,88.8278,88.844,211102.0
2017-08-15 14:00:00,109.64,109.67,109.62,109.64,258796.0,88.8359,88.8602,88.8197,88.8359,258796.0
2017-08-15 15:00:00,109.64,109.68,109.62,109.65,348300.0,88.8359,88.8683,88.8197,88.844,348300.0
2017-08-16 09:30:00,109.54,109.66,109.54,109.64,203641.0,88.7549,88.8521,88.7549,88.8359,203641.0
2017-08-16 10:00:00,109.65,109.72,109.63,109.71,258549.0,88.844,88.9007,88.8278,88.8926,258549.0
2017-08-16 11:00:00,109.7,109.74,109.68,109.7,244802.0,88.8845,88.9169,88.8683,88.8845,244802.0
2017-08-16 12:00:00,109.7,109.77,109.68,109.76,148911.0,88.8845,88.9412,88.8683,88.9331,148911.0
2017-08-16 13:00:00,109.76,109.85,109.74,109.84,148446.0,88.9331,89.0061,88.9169,88.998,148446.0
2017-08-16 14:00:00,109.83,109.93,109.81,109.89,185167.0,88.9899,89.0709,88.9736,89.0385,185167.0
2017-08-16 15:00:00,109.9,109.91,109.82,109.84,379966.0,89.0466,89.0547,88.9817,88.998,379966.0
2017-08-17 09:30:00,109.83,109.85,109.78,109.84,224676.0,88.9899,89.0061,88.9493,88.998,224676.0
2017-08-17 10:00:00,109.84,109.95,109.81,109.89,311464.0,88.998,89.0871,88.9736,89.0385,311464.0
2017-08-17 11:00:00,109.89,109.91,109.83,109.9,148321.0,89.0385,89.0547,88.9899,89.0466,148321.0
2017-08-17 12:00:00,109.9,109.97,109.88,109.96,149021.0,89.0466,89.1033,89.0304,89.0952,149021.0
2017-08-17 13:00:00,109.96,110.0,109.93,109.94,176520.0,89.0952,89.1276,89.0709,89.079,176520.0
2017-08-17 14:00:00,109.94,109.97,109.92,109.97,259348.0,89.079,89.1033,89.0628,89.1033,259348.0
2017-08-17 15:00:00,109.97,110.02,109.96,110.01,763854.0,89.1033,89.1438,89.0952,89.1357,763854.0
2017-08-18 09:30:00,110.05,110.14,110.05,110.13,168477.0,89.1681,89.241,89.1681,89.2329,168477.0
2017-08-18 10:00:00,110.12,110.12,110.02,110.06,201425.0,89.2248,89.2248,89.1438,89.1762,201425.0
2017-08-18 11:00:00,110.06,110.09,109.94,109.97,188030.0,89.1762,89.2005,89.079,89.1033,188030.0
2017-08-18 12:00:00,109.97,109.99,109.89,109.92,189009.0,89.1033,89.1195,89.0385,89.0628,189009.0
2017-08-18 13:00:00,109.91,109.99,109.9,109.98,187190.0,89.0547,89.1195,89.0466,89.1114,187190.0
2017-08-18 14:00:00,109.98,110.0,109.95,109.99,163347.0,89.1114,89.1276,89.0871,89.1195,163347.0
2017-08-18 15:00:00,109.99,109.99,109.95,109.97,355560.0,89.1195,89.1195,89.0871,89.1033,355560.0
2017-08-21 09:30:00,110.01,110.09,109.97,110.03,405772.0,89.1357,89.2005,89.1033,89.1519,405772.0
2017-08-21 10:00:00,110.04,110.05,110.0,110.0,243614.0,89.16,89.1681,89.1276,89.1276,243614.0
2017-08-21 11:00:00,109.99,110.03,109.98,109.99,209395.0,89.1195,89.1519,89.1114,89.1195,209395.0
2017-08-21 12:00:00,109.99,110.03,109.98,110.02,77164.0,89.1195,89.1519,89.1114,89.1438,77164.0
2017-08-21 13:00:00,110.02,110.08,110.02,110.08,108993.0,89.1438,89.1924,89.1438,89.1924,108993.0
2017-08-21 14:00:00,110.07,110.08,110.04,110.07,350825.0,89.1843,89.1924,89.16,89.1843,350825.0
2017-08-21 15:00:00,110.07,110.07,110.02,110.03,207708.0,89.1843,89.1843,89.1438,89.1519,207708.0
2017-08-22 09:30:00,109.99,109.99,109.93,109.94,164741.0,89.1195,89.1195,89.0709,89.079,164741.0
2017-08-22 10:00:00,109.94,109.98,109.91,109.96,165100.0,89.079,89.1114,89.0547,89.0952,165100.0
2017-08-22 11:00:00,109.97,110.0,109.95,109.97,185363.0,89.1033,89.1276,89.0871,89.1033,185363.0
2017-08-22 12:00:00,109.97,109.97,109.93,109.94,107008.0,89.1033,89.1033,89.0709,89.079,107008.0
2017-08-22 13:00:00,109.93,109.94,109.9,109.91,107010.0,89.0709,89.079,89.0466,89.0547,107010.0
2017-08-22 14:00:00,109.91,109.92,109.88,109.91,553841.0,89.0547,89.0628,89.0304,89.0547,553841.0
2017-08-22 15:00:00,109.9,109.93,109.87,109.9,311664.0,89.0466,89.0709,89.0223,89.0466,311664.0
2017-08-23 09:30:00,110.08,110.13,110.01,110.01,235550.0,89.1924,89.2329,89.1357,89.1357,235550.0
2017-08-23 10:00:00,110.01,110.11,110.01,110.11,336477.0,89.1357,89.2167,89.1357,89.2167,336477.0
2017-08-23 11:00:00,110.11,110.12,110.05,110.06,276323.0,89.2167,89.2248,89.1681,89.1762,276323.0
2017-08-23 12:00:00,110.05,110.11,110.05,110.09,170227.0,89.1681,89.2167,89.1681,89.2005,170227.0
2017-08-23 13:00:00,110.1,110.11,110.08,110.11,165111.0,89.2086,89.2167,89.1924,89.2167,165111.0
2017-08-23 14:00:00,110.11,110.16,110.09,110.15,210921.0,89.2167,89.2572,89.2005,89.2491,210921.0
2017-08-23 15:00:00,110.15,110.19,110.13,110.18,301150.0,89.2491,89.2815,89.2329,89.2734,301150.0
2017-08-24 09:30:00,110.07,110.13,110.04,110.12,276585.0,89.1843,89.2329,89.16,89.2248,276585.0
2017-08-24 10:00:00,110.12,110.16,110.03,110.04,314426.0,89.2248,89.2572,89.1519,89.16,314426.0
2017-08-24 11:00:00,110.04,110.1,110.01,110.07,276682.0,89.16,89.2086,89.1357,89.1843,276682.0
2017-08-24 12:00:00,110.06,110.07,110.04,110.05,166466.0,89.1762,89.1843,89.16,89.1681,166466.0
2017-08-24 13:00:00,110.05,110.06,110.02,110.05,243159.0,89.1681,89.1762,89.1438,89.1681,243159.0
2017-08-24 14:00:00,110.05,110.06,110.0,110.01,211077.0,89.1681,89.1762,89.1276,89.1357,211077.0
2017-08-24 15:00:00,110.01,110.04,109.99,110.04,515454.0,89.1357,89.16,89.1195,89.16,515454.0
2017-08-25 09:30:00,110.05,110.1,110.01,110.03,163578.0,89.1681,89.2086,89.1357,89.1519,163578.0
2017-08-25 10:00:00,110.03,110.15,110.03,110.12,1069227.0,89.1519,89.2491,89.1519,89.2248,1069227.0
2017-08-25 11:00:00,110.12,110.18,110.09,110.12,150324.0,89.2248,89.2734,89.2005,89.2248,150324.0
2017-08-25 12:00:00,110.12,110.17,110.11,110.15,80595.0,89.2248,89.2653,89.2167,89.2491,80595.0
2017-08-25 13:00:00,110.15,110.19,110.13,110.18,166503.0,89.2491,89.2815,89.2329,89.2734,166503.0
2017-08-25 14:00:00,110.17,110.18,110.13,110.13,119909.0,89.2653,89.2734,89.2329,89.2329,119909.0
2017-08-25 15:00:00,110.13,110.15,110.08,110.13,298372.0,89.2329,89.2491,89.1924,89.2329,298372.0
2017-08-28 09:30:00,110.17,110.17,110.1,110.15,144091.0,89.2653,89.2653,89.2086,89.2491,144091.0
2017-08-28 10:00:00,110.15,110.2,110.14,110.19,162430.0,89.2491,89.2896,89.241,89.2815,162430.0
2017-08-28 11:00:00,110.18,110.21,110.14,110.15,104885.0,89.2734,89.2977,89.241,89.2491,104885.0
2017-08-28 12:00:00,110.15,110.15,110.1,110.13,130319.0,89.2491,89.2491,89.2086,89.2329,130319.0
2017-08-28 13:00:00,110.13,110.23,110.12,110.23,151587.0,89.2329,89.314,89.2248,89.314,151587.0
2017-08-28 14:00:00,110.23,110.24,110.22,110.22,230401.0,89.314,89.3221,89.3058,89.3058,230401.0
2017-08-28 15:00:00,110.21,110.23,110.16,110.17,1896766.0,89.2977,89.314,89.2572,89.2653,1896766.0
2017-08-29 09:30:00,110.48,110.49,110.4,110.43,203812.0,89.5165,89.5246,89.4517,89.476,203812.0
2017-08-29 10:00:00,110.43,110.46,110.38,110.41,184262.0,89.476,89.5003,89.4355,89.4598,184262.0
2017-08-29 11:00:00,110.42,110.42,110.32,110.33,151344.0,89.4679,89.4679,89.3869,89.395,151344.0
2017-08-29 12:00:00,110.34,110.34,110.26,110.33,148144.0,89.4031,89.4031,89.3383,89.395,148144.0
2017-08-29 13:00:00,110.33,110.38,110.29,110.31,249451.0,89.395,89.4355,89.3626,89.3788,249451.0
2017-08-29 14:00:00,110.31,110.32,110.26,110.3,437535.0,89.3788,89.3869,89.3383,89.3707,437535.0
2017-08-29 15:00:00,110.3,110.36,110.3,110.33,332861.0,89.3707,89.4193,89.3707,89.395,332861.0
2017-08-30 09:30:00,110.27,110.31,110.25,110.26,177400.0,89.3464,89.3788,89.3302,89.3383,177400.0
2017-08-30 10:00:00,110.26,110.31,110.26,110.29,244723.0,89.3383,89.3788,89.3383,89.3626,244723.0
2017-08-30 11:00:00,110.29,110.33,110.27,110.3,198143.0,89.3626,89.395,89.3464,89.3707,198143.0
2017-08-30 12:00:00,110.31,110.32,110.27,110.27,197893.0,89.3788,89.3869,89.3464,89.3464,197893.0
2017-08-30 13:00:00,110.27,110.28,110.24,110.26,165418.0,89.3464,89.3545,89.3221,89.3383,165418.0
2017-08-30 14:00:00,110.26,110.28,110.25,110.27,166559.0,89.3383,89.3545,89.3302,89.3464,166559.0
2017-08-30 15:00:00,110.27,110.3,110.26,110.29,204867.0,89.3464,89.3707,89.3383,89.3626,204867.0
2017-08-31 09:30:00,110.31,110.39,110.31,110.36,396805.0,89.3788,89.4436,89.3788,89.4193,396805.0
2017-08-31 10:00:00,110.37,110.42,110.35,110.36,1586545.0,89.4274,89.4679,89.4112,89.4193,1586545.0
2017-08-31 11:00:00,110.35,110.4,110.31,110.37,290683.0,89.4112,89.4517,89.3788,89.4274,290683.0
2017-08-31 12:00:00,110.37,110.38,110.35,110.37,469716.0,89.4274,89.4355,89.4112,89.4274,469716.0
2017-08-31 13:00:00,110.36,110.38,110.35,110.38,284550.0,89.4193,89.4355,89.4112,89.4355,284550.0
2017-08-31 14:00:00,110.38,110.43,110.37,110.43,497231.0,89.4355,89.476,89.4274,89.476,497231.0
2017-08-31 15:00:00,110.42,110.46,110.42,110.44,653276.0,89.4679,89.5003,89.4679,89.4841,653276.0
2017-09-01 09:30:00,110.19,110.22,110.07,110.07,236670.0,89.4681,89.4924,89.3706,89.3706,236670.0
2017-09-01 10:00:00,110.07,110.07,109.91,110.0,466845.0,89.3706,89.3706,89.2407,89.3138,466845.0
2017-09-01 11:00:00,110.0,110.12,109.99,110.11,459875.0,89.3138,89.4112,89.3057,89.4031,459875.0
2017-09-01 12:00:00,110.11,110.11,110.03,110.04,318486.0,89.4031,89.4031,89.3382,89.3463,318486.0
2017-09-01 13:00:00,110.04,110.06,110.02,110.03,454068.0,89.3463,89.3625,89.33,89.3382,454068.0
2017-09-01 14:00:00,110.03,110.05,110.02,110.03,238370.0,89.3382,89.3544,89.33,89.3382,238370.0
2017-09-01 15:00:00,110.03,110.03,109.96,109.96,404435.0,89.3382,89.3382,89.2813,89.2813,404435.0
2017-09-05 09:30:00,110.27,110.27,110.21,110.26,251539.0,89.533,89.533,89.4843,89.5249,251539.0
2017-09-05 10:00:00,110.26,110.4,110.25,110.38,407352.0,89.5249,89.6386,89.5168,89.6223,407352.0
2017-09-05 11:00:00,110.38,110.42,110.33,110.34,143305.0,89.6223,89.6548,89.5817,89.5899,143305.0
2017-09-05 12:00:00,110.34,110.45,110.34,110.43,190317.0,89.5899,89.6792,89.5899,89.6629,190317.0
2017-09-05 13:00:00,110.43,110.47,110.38,110.39,351000.0,89.6629,89.6954,89.6223,89.6305,351000.0
2017-09-05 14:00:00,110.39,110.47,110.38,110.47,223518.0,89.6305,89.6954,89.6223,89.6954,223518.0
2017-09-05 15:00:00,110.47,110.5,110.41,110.42,351507.0,89.6954,89.7198,89.6467,89.6548,351507.0
2017-09-06 09:30:00,110.42,110.48,110.42,110.47,214565.0,89.6548,89.7035,89.6548,89.6954,214565.0
2017-09-06 10:00:00,110.47,110.48,110.4,110.46,262548.0,89.6954,89.7035,89.6386,89.6873,262548.0
2017-09-06 11:00:00,110.47,110.52,110.46,110.48,138494.0,89.6954,89.736,89.6873,89.7035,138494.0
2017-09-06 12:00:00,110.48,110.5,110.39,110.4,131973.0,89.7035,89.7198,89.6305,89.6386,131973.0
2017-09-06 13:00:00,110.39,110.4,110.26,110.29,210786.0,89.6305,89.6386,89.5249,89.5493,210786.0
2017-09-06 14:00:00,110.3,110.3,110.23,110.26,626106.0,89.5574,89.5574,89.5005,89.5249,626106.0
2017-09-06 15:00:00,110.26,110.31,110.24,110.29,891407.0,89.5249,89.5655,89.5087,89.5493,891407.0
2017-09-07 09:30:00,110.43,110.5,110.42,110.49,199330.0,89.6629,89.7198,89.6548,89.7116,199330.0
2017-09-07 10:00:00,110.5,110.63,110.5,110.63,217740.0,89.7198,89.8253,89.7198,89.8253,217740.0
2017-09-07 11:00:00,110.63,110.66,110.58,110.59,174227.0,89.8253,89.8497,89.7847,89.7928,174227.0
2017-09-07 12:00:00,110.59,110.59,110.5,110.52,213449.0,89.7928,89.7928,89.7198,89.736,213449.0
2017-09-07 13:00:00,110.52,110.52,110.47,110.52,158122.0,89.736,89.736,89.6954,89.736,158122.0
2017-09-07 14:00:00,110.52,110.52,110.48,110.5,199124.0,89.736,89.736,89.7035,89.7198,199124.0
2017-09-07 15:00:00,110.51,110.59,110.5,110.58,363243.0,89.7279,89.7928,89.7198,89.7847,363243.0
2017-09-08 09:30:00,110.54,110.58,110.45,110.49,254625.0,89.7522,89.7847,89.6792,89.7116,254625.0
2017-09-08 10:00:00,110.49,110.53,110.43,110.45,485406.0,89.7116,89.7441,89.6629,89.6792,485406.0
2017-09-08 11:00:00,110.45,110.49,110.43,110.48,278389.0,89.6792,89.7116,89.6629,89.7035,278389.0
2017-09-08 12:00:00,110.48,110.52,110.44,110.45,229544.0,89.7035,89.736,89.6711,89.6792,229544.0
2017-09-08 13:00:00,110.45,110.47,110.43,110.45,206617.0,89.6792,89.6954,89.6629,89.6792,206617.0
2017-09-08 14:00:00,110.45,110.48,110.45,110.48,153098.0,89.6792,89.7035,89.6792,89.7035,153098.0
2017-09-08 15:00:00,110.48,110.51,110.43,110.43,395205.0,89.7035,89.7279,89.6629,89.6629,395205.0
2017-09-11 09:30:00,110.27,110.29,110.21,110.28,283480.0,89.533,89.5493,89.4843,89.5411,283480.0
2017-09-11 10:00:00,110.28,110.28,110.21,110.22,160422.0,89.5411,89.5411,89.4843,89.4924,160422.0
2017-09-11 11:00:00,110.22,110.24,110.18,110.19,117859.0,89.4924,89.5087,89.4599,89.4681,117859.0
2017-09-11 12:00:00,110.2,110.2,110.17,110.2,474205.0,89.4762,89.4762,89.4518,89.4762,474205.0
2017-09-11 13:00:00,110.2,110.2,110.11,110.11,321658.0,89.4762,89.4762,89.4031,89.4031,321658.0
2017-09-11 14:00:00,110.11,110.2,110.1,110.17,322189.0,89.4031,89.4762,89.395,89.4518,322189.0
2017-09-11 15:00:00,110.16,110.16,110.1,110.14,304749.0,89.4437,89.4437,89.395,89.4275,304749.0
2017-09-12 09:30:00,110.04,110.06,109.99,110.0,405675.0,89.3463,89.3625,89.3057,89.3138,405675.0
2017-09-12 10:00:00,110.0,110.02,109.97,109.98,169923.0,89.3138,89.33,89.2894,89.2976,169923.0
2017-09-12 11:00:00,109.98,109.99,109.93,109.95,250085.0,89.2976,89.3057,89.257,89.2732,250085.0
2017-09-12 12:00:00,109.95,109.98,109.92,109.98,136881.0,89.2732,89.2976,89.2488,89.2976,136881.0
2017-09-12 13:00:00,109.97,109.99,109.93,109.98,187352.0,89.2894,89.3057,89.257,89.2976,187352.0
2017-09-12 14:00:00,109.98,110.01,109.93,109.98,289215.0,89.2976,89.3219,89.257,89.2976,289215.0
2017-09-12 15:00:00,109.98,110.0,109.96,109.98,387121.0,89.2976,89.3138,89.2813,89.2976,387121.0
2017-09-13 09:30:00,110.0,110.04,109.94,109.95,120553.0,89.3138,89.3463,89.2651,89.2732,120553.0
2017-09-13 10:00:00,109.94,109.96,109.92,109.95,135667.0,89.2651,89.2813,89.2488,89.2732,135667.0
2017-09-13 11:00:00,109.95,109.96,109.91,109.95,112363.0,89.2732,89.2813,89.2407,89.2732,112363.0
2017-09-13 12:00:00,109.94,109.96,109.92,109.93,123810.0,89.2651,89.2813,89.2488,89.257,123810.0
2017-09-13 13:00:00,109.93,109.97,109.91,109.93,170551.0,89.257,89.2894,89.2407,89.257,170551.0
2017-09-13 14:00:00,109.93,109.95,109.89,109.9,187323.0,89.257,89.2732,89.2245,89.2326,187323.0
2017-09-13 15:00:00,109.9,109.91,109.86,109.86,280757.0,89.2326,89.2407,89.2001,89.2001,280757.0
2017-09-14 09:30:00,109.81,109.92,109.81,109.89,153910.0,89.1595,89.2488,89.1595,89.2245,153910.0
2017-09-14 10:00:00,109.89,109.93,109.87,109.92,152967.0,89.2245,89.257,89.2082,89.2488,152967.0
2017-09-14 11:00:00,109.92,109.95,109.9,109.94,112376.0,89.2488,89.2732,89.2326,89.2651,112376.0
2017-09-14 12:00:00,109.95,109.95,109.89,109.89,115113.0,89.2732,89.2732,89.2245,89.2245,115113.0
2017-09-14 13:00:00,109.89,109.93,109.88,109.93,141324.0,89.2245,89.257,89.2164,89.257,141324.0
2017-09-14 14:00:00,109.93,109.94,109.88,109.92,455072.0,89.257,89.2651,89.2164,89.2488,455072.0
2017-09-14 15:00:00,109.92,109.97,109.9,109.93,352650.0,89.2488,89.2894,89.2326,89.257,352650.0
2017-09-15 09:30:00,110.0,110.04,109.94,109.98,159974.0,89.3138,89.3463,89.2651,89.2976,159974.0
2017-09-15 10:00:00,109.97,109.98,109.86,109.89,165545.0,89.2894,89.2976,89.2001,89.2245,165545.0
2017-09-15 11:00:00,109.88,109.96,109.88,109.96,262926.0,89.2164,89.2813,89.2164,89.2813,262926.0
2017-09-15 12:00:00,109.96,109.99,109.94,109.97,637004.0,89.2813,89.3057,89.2651,89.2894,637004.0
2017-09-15 13:00:00,109.97,109.97,109.93,109.94,572383.0,89.2894,89.2894,89.257,89.2651,572383.0
2017-09-15 14:00:00,109.95,109.95,109.9,109.92,469829.0,89.2732,89.2732,89.2326,89.2488,469829.0
2017-09-15 15:00:00,109.92,109.93,109.88,109.92,369670.0,89.2488,89.257,89.2164,89.2488,369670.0
2017-09-18 09:30:00,109.86,109.88,109.83,109.87,216923.0,89.2001,89.2164,89.1758,89.2082,216923.0
2017-09-18 10:00:00,109.86,109.9,109.8,109.82,367195.0,89.2001,89.2326,89.1514,89.1676,367195.0
2017-09-18 11:00:00,109.81,109.86,109.81,109.85,133667.0,89.1595,89.2001,89.1595,89.192,133667.0
2017-09-18 12:00:00,109.85,109.85,109.81,109.81,173548.0,89.192,89.192,89.1595,89.1595,173548.0
2017-09-18 13:00:00,109.81,109.82,109.77,109.78,162040.0,89.1595,89.1676,89.127,89.1352,162040.0
2017-09-18 14:00:00,109.77,109.86,109.77,109.82,310877.0,89.127,89.2001,89.127,89.1676,310877.0
2017-09-18 15:00:00,109.82,109.87,109.81,109.85,257450.0,89.1676,89.2082,89.1595,89.192,257450.0
2017-09-19 09:30:00,109.91,109.91,109.85,109.87,162541.0,89.2407,89.2407,89.192,89.2082,162541.0
2017-09-19 10:00:00,109.87,109.88,109.82,109.84,157769.0,89.2082,89.2164,89.1676,89.1839,157769.0
2017-09-19 11:00:00,109.84,109.85,109.78,109.84,242929.0,89.1839,89.192,89.1352,89.1839,242929.0
2017-09-19 12:00:00,109.84,109.85,109.79,109.82,129855.0,89.1839,89.192,89.1433,89.1676,129855.0
2017-09-19 13:00:00,109.83,109.84,109.81,109.83,143351.0,89.1758,89.1839,89.1595,89.1758,143351.0
2017-09-19 14:00:00,109.82,109.85,109.8,109.82,210477.0,89.1676,89.192,89.1514,89.1676,210477.0
2017-09-19 15:00:00,109.81,109.85,109.8,109.82,172511.0,89.1595,89.192,89.1514,89.1676,172511.0
2017-09-20 09:30:00,109.84,109.92,109.84,109.88,159512.0,89.1839,89.2488,89.1839,89.2164,159512.0
2017-09-20 10:00:00,109.87,109.9,109.86,109.88,127496.0,89.2082,89.2326,89.2001,89.2164,127496.0
2017-09-20 11:00:00,109.88,109.89,109.83,109.83,103535.0,89.2164,89.2245,89.1758,89.1758,103535.0
2017-09-20 12:00:00,109.83,109.85,109.81,109.85,86276.0,89.1758,89.192,89.1595,89.192,86276.0
2017-09-20 13:00:00,109.85,109.88,109.84,109.86,172103.0,89.192,89.2164,89.1839,89.2001,172103.0
2017-09-20 14:00:00,109.85,109.88,109.59,109.64,342042.0,89.192,89.2164,88.9809,89.0215,342042.0
2017-09-20 15:00:00,109.64,109.71,109.6,109.7,222737.0,89.0215,89.0783,88.989,89.0702,222737.0
2017-09-21 09:30:00,109.82,109.85,109.76,109.83,228468.0,89.1676,89.192,89.1189,89.1758,228468.0
2017-09-21 10:00:00,109.82,109.83,109.75,109.76,235817.0,89.1676,89.1758,89.1108,89.1189,235817.0
2017-09-21 11:00:00,109.77,109.83,109.76,109.79,214112.0,89.127,89.1758,89.1189,89.1433,214112.0
2017-09-21 12:00:00,109.79,109.79,109.73,109.74,127449.0,89.1433,89.1433,89.0946,89.1027,127449.0
2017-09-21 13:00:00,109.75,109.76,109.7,109.73,760852.0,89.1108,89.1189,89.0702,89.0946,760852.0
2017-09-21 14:00:00,109.72,109.76,109.68,109.7,306169.0,89.0865,89.1189,89.054,89.0702,306169.0
2017-09-21 15:00:00,109.71,109.74,109.68,109.68,227802.0,89.0783,89.1027,89.054,89.054,227802.0
2017-09-22 09:30:00,109.86,109.9,109.82,109.86,163244.0,89.2001,89.2326,89.1676,89.2001,163244.0
2017-09-22 10:00:00,109.87,109.88,109.84,109.85,131047.0,89.2082,89.2164,89.1839,89.192,131047.0
2017-09-22 11:00:00,109.86,109.86,109.77,109.81,228753.0,89.2001,89.2001,89.127,89.1595,228753.0
2017-09-22 12:00:00,109.81,109.81,109.76,109.77,198708.0,89.1595,89.1595,89.1189,89.127,198708.0
2017-09-22 13:00:00,109.77,109.82,109.75,109.82,113530.0,89.127,89.1676,89.1108,89.1676,113530.0
2017-09-22 14:00:00,109.82,109.84,109.78,109.79,226001.0,89.1676,89.1839,89.1352,89.1433,226001.0
2017-09-22 15:00:00,109.79,109.8,109.76,109.79,262305.0,89.1433,89.1514,89.1189,89.1433,262305.0
2017-09-25 09:30:00,109.85,109.88,109.82,109.85,416935.0,89.192,89.2164,89.1676,89.192,416935.0
2017-09-25 10:00:00,109.86,109.98,109.84,109.98,619085.0,89.2001,89.2976,89.1839,89.2976,619085.0
2017-09-25 11:00:00,109.98,110.04,109.94,109.96,775732.0,89.2976,89.3463,89.2651,89.2813,775732.0
2017-09-25 12:00:00,109.96,109.99,109.95,109.97,458299.0,89.2813,89.3057,89.2732,89.2894,458299.0
2017-09-25 13:00:00,109.97,109.98,109.95,109.97,124253.0,89.2894,89.2976,89.2732,89.2894,124253.0
2017-09-25 14:00:00,109.97,110.0,109.96,109.98,220706.0,89.2894,89.3138,89.2813,89.2976,220706.0
2017-09-25 15:00:00,109.98,110.04,109.98,110.03,414341.0,89.2976,89.3463,89.2976,89.3382,414341.0
2017-09-26 09:30:00,109.95,109.99,109.91,109.94,170211.0,89.2732,89.3057,89.2407,89.2651,170211.0
2017-09-26 10:00:00,109.93,109.96,109.88,109.89,154654.0,89.257,89.2813,89.2164,89.2245,154654.0
2017-09-26 11:00:00,109.89,109.96,109.88,109.95,192911.0,89.2245,89.2813,89.2164,89.2732,192911.0
2017-09-26 12:00:00,109.95,109.99,109.89,109.94,166420.0,89.2732,89.3057,89.2245,89.2651,166420.0
2017-09-26 13:00:00,109.93,110.01,109.92,110.0,627909.0,89.257,89.3219,89.2488,89.3138,627909.0
2017-09-26 14:00:00,110.0,110.02,109.96,110.01,276567.0,89.3138,89.33,89.2813,89.3219,276567.0
2017-09-26 15:00:00,110.01,110.02,109.95,109.99,483264.0,89.3219,89.33,89.2732,89.3057,483264.0
2017-09-27 09:30:00,109.67,109.69,109.6,109.69,102414.0,89.0459,89.0621,88.989,89.0621,102414.0
2017-09-27 10:00:00,109.69,109.75,109.64,109.74,195384.0,89.0621,89.1108,89.0215,89.1027,195384.0
2017-09-27 11:00:00,109.74,109.75,109.67,109.7,173466.0,89.1027,89.1108,89.0459,89.0702,173466.0
2017-09-27 12:00:00,109.69,109.72,109.66,109.68,305316.0,89.0621,89.0865,89.0377,89.054,305316.0
2017-09-27 13:00:00,109.68,109.7,109.62,109.63,293799.0,89.054,89.0702,89.0053,89.0134,293799.0
2017-09-27 14:00:00,109.64,109.67,109.6,109.65,168707.0,89.0215,89.0459,88.989,89.0296,168707.0
2017-09-27 15:00:00,109.65,109.68,109.63,109.67,198674.0,89.0296,89.054,89.0134,89.0459,198674.0
2017-09-28 09:30:00,109.58,109.61,109.54,109.58,178481.0,88.9728,88.9971,88.9403,88.9728,178481.0
2017-09-28 10:00:00,109.59,109.62,109.51,109.54,280304.0,88.9809,89.0053,88.9159,88.9403,280304.0
2017-09-28 11:00:00,109.54,109.58,109.53,109.58,219262.0,88.9403,88.9728,88.9322,88.9728,219262.0
2017-09-28 12:00:00,109.58,109.65,109.57,109.65,95829.0,88.9728,89.0296,88.9647,89.0296,95829.0
2017-09-28 13:00:00,109.65,109.68,109.62,109.67,223825.0,89.0296,89.054,89.0053,89.0459,223825.0
2017-09-28 14:00:00,109.66,109.71,109.66,109.7,202231.0,89.0377,89.0783,89.0377,89.0702,202231.0
2017-09-28 15:00:00,109.7,109.72,109.67,109.68,351635.0,89.0702,89.0865,89.0459,89.054,351635.0
2017-09-29 09:30:00,109.74,109.77,109.56,109.57,399433.0,89.1027,89.127,88.9565,88.9647,399433.0
2017-09-29 10:00:00,109.56,109.71,109.54,109.69,319789.0,88.9565,89.0783,88.9403,89.0621,319789.0
2017-09-29 11:00:00,109.69,109.71,109.65,109.66,198656.0,89.0621,89.0783,89.0296,89.0377,198656.0
2017-09-29 12:00:00,109.66,109.69,109.66,109.66,267822.0,89.0377,89.0621,89.0377,89.0377,267822.0
2017-09-29 13:00:00,109.66,109.7,109.66,109.68,261981.0,89.0377,89.0702,89.0377,89.054,261981.0
2017-09-29 14:00:00,109.68,109.69,109.63,109.64,628863.0,89.054,89.0621,89.0134,89.0215,628863.0
2017-09-29 15:00:00,109.64,109.67,109.6,109.64,891700.0,89.0215,89.0459,88.989,89.0215,891700.0
2017-10-02 09:30:00,109.43,109.47,109.41,109.42,783599.0,89.0355,89.0681,89.0193,89.0274,783599.0
2017-10-02 10:00:00,109.42,109.47,109.33,109.45,701909.0,89.0274,89.0681,88.9542,89.0518,701909.0
2017-10-02 11:00:00,109.45,109.46,109.37,109.44,273182.0,89.0518,89.0599,88.9867,89.0437,273182.0
2017-10-02 12:00:00,109.44,109.46,109.39,109.4,329233.0,89.0437,89.0599,89.003,89.0111,329233.0
2017-10-02 13:00:00,109.39,109.41,109.37,109.4,333795.0,89.003,89.0193,88.9867,89.0111,333795.0
2017-10-02 14:00:00,109.41,109.46,109.4,109.41,226899.0,89.0193,89.0599,89.0111,89.0193,226899.0
2017-10-02 15:00:00,109.41,109.43,109.38,109.43,1191301.0,89.0193,89.0355,88.9948,89.0355,1191301.0
2017-10-03 09:30:00,109.46,109.47,109.4,109.47,194310.0,89.0599,89.0681,89.0111,89.0681,194310.0
2017-10-03 10:00:00,109.47,109.54,109.45,109.5,330632.0,89.0681,89.125,89.0518,89.0925,330632.0
2017-10-03 11:00:00,109.5,109.54,109.47,109.5,407833.0,89.0925,89.125,89.0681,89.0925,407833.0
2017-10-03 12:00:00,109.5,109.52,109.48,109.48,302946.0,89.0925,89.1088,89.0762,89.0762,302946.0
2017-10-03 13:00:00,109.49,109.51,109.45,109.48,177924.0,89.0843,89.1006,89.0518,89.0762,177924.0
2017-10-03 14:00:00,109.49,109.51,109.46,109.47,465016.0,89.0843,89.1006,89.0599,89.0681,465016.0
2017-10-03 15:00:00,109.47,109.53,109.46,109.52,364701.0,89.0681,89.1169,89.0599,89.1088,364701.0
2017-10-04 09:30:00,109.56,109.57,109.51,109.54,245988.0,89.1413,89.1494,89.1006,89.125,245988.0
2017-10-04 10:00:00,109.53,109.53,109.41,109.46,284089.0,89.1169,89.1169,89.0193,89.0599,284089.0
2017-10-04 11:00:00,109.47,109.49,109.42,109.45,209848.0,89.0681,89.0843,89.0274,89.0518,209848.0
2017-10-04 12:00:00,109.45,109.5,109.41,109.5,159407.0,89.0518,89.0925,89.0193,89.0925,159407.0
2017-10-04 13:00:00,109.5,109.5,109.46,109.5,400715.0,89.0925,89.0925,89.0599,89.0925,400715.0
2017-10-04 14:00:00,109.5,109.53,109.49,109.52,311631.0,89.0925,89.1169,89.0843,89.1088,311631.0
2017-10-04 15:00:00,109.51,109.56,109.49,109.5,518876.0,89.1006,89.1413,89.0843,89.0925,518876.0
2017-10-05 09:30:00,109.54,109.54,109.45,109.47,196678.0,89.125,89.125,89.0518,89.0681,196678.0
2017-10-05 10:00:00,109.48,109.52,109.41,109.46,192342.0,89.0762,89.1088,89.0193,89.0599,192342.0
2017-10-05 11:00:00,109.45,109.45,109.38,109.4,140730.0,89.0518,89.0518,88.9948,89.0111,140730.0
2017-10-05 12:00:00,109.41,109.43,109.37,109.41,110366.0,89.0193,89.0355,88.9867,89.0193,110366.0
2017-10-05 13:00:00,109.41,109.45,109.4,109.45,140330.0,89.0193,89.0518,89.0111,89.0518,140330.0
2017-10-05 14:00:00,109.45,109.46,109.42,109.43,329439.0,89.0518,89.0599,89.0274,89.0355,329439.0
2017-10-05 15:00:00,109.44,109.47,109.42,109.44,475329.0,89.0437,89.0681,89.0274,89.0437,475329.0
2017-10-06 09:30:00,109.22,109.22,109.15,109.17,324331.0,88.8647,88.8647,88.8077,88.824,324331.0
2017-10-06 10:00:00,109.17,109.34,109.14,109.33,263133.0,88.824,88.9623,88.7996,88.9542,263133.0
2017-10-06 11:00:00,109.33,109.42,109.32,109.39,123377.0,88.9542,89.0274,88.946,89.003,123377.0
2017-10-06 12:00:00,109.39,109.41,109.35,109.39,173979.0,89.003,89.0193,88.9704,89.003,173979.0
2017-10-06 13:00:00,109.39,109.4,109.33,109.37,222981.0,89.003,89.0111,88.9542,88.9867,222981.0
2017-10-06 14:00:00,109.36,109.38,109.32,109.33,178122.0,88.9786,88.9948,88.946,88.9542,178122.0
2017-10-06 15:00:00,109.33,109.34,109.29,109.29,300639.0,88.9542,88.9623,88.9216,88.9216,300639.0
2017-10-09 09:30:00,109.35,109.37,109.31,109.35,164067.0,88.9704,88.9867,88.9379,88.9704,164067.0
2017-10-09 10:00:00,109.34,109.36,109.32,109.36,128989.0,88.9623,88.9786,88.946,88.9786,128989.0
2017-10-09 11:00:00,109.36,109.38,109.35,109.38,113530.0,88.9786,88.9948,88.9704,88.9948,113530.0
2017-10-09 12:00:00,109.38,109.38,109.36,109.38,135508.0,88.9948,88.9948,88.9786,88.9948,135508.0
2017-10-09 13:00:00,109.37,109.4,109.36,109.38,106184.0,88.9867,89.0111,88.9786,88.9948,106184.0
2017-10-09 14:00:00,109.39,109.41,109.38,109.39,142204.0,89.003,89.0193,88.9948,89.003,142204.0
2017-10-09 15:00:00,109.4,109.42,109.39,109.4,206866.0,89.0111,89.0274,89.003,89.0111,206866.0
2017-10-10 09:30:00,109.47,109.49,109.39,109.48,283116.0,89.0681,89.0843,89.003,89.0762,283116.0
2017-10-10 10:00:00,109.48,109.61,109.47,109.6,252619.0,89.0762,89.182,89.0681,89.1738,252619.0
2017-10-10 11:00:00,109.59,109.6,109.52,109.52,191676.0,89.1657,89.1738,89.1088,89.1088,191676.0
2017-10-10 12:00:00,109.53,109.54,109.5,109.51,163480.0,89.1169,89.125,89.0925,89.1006,163480.0
2017-10-10 13:00:00,109.51,109.53,109.46,109.47,169660.0,89.1006,89.1169,89.0599,89.0681,169660.0
2017-10-10 14:00:00,109.47,109.49,109.46,109.47,153533.0,89.0681,89.0843,89.0599,89.0681,153533.0
2017-10-10 15:00:00,109.47,109.47,109.42,109.43,288023.0,89.0681,89.0681,89.0274,89.0355,288023.0
2017-10-11 09:30:00,109.47,109.53,109.47,109.52,243881.0,89.0681,89.1169,89.0681,89.1088,243881.0
2017-10-11 10:00:00,109.52,109.53,109.47,109.48,195597.0,89.1088,89.1169,89.0681,89.0762,195597.0
2017-10-11 11:00:00,109.48,109.53,109.47,109.49,178742.0,89.0762,89.1169,89.0681,89.0843,178742.0
2017-10-11 12:00:00,109.5,109.5,109.45,109.47,135130.0,89.0925,89.0925,89.0518,89.0681,135130.0
2017-10-11 13:00:00,109.47,109.49,109.42,109.46,239112.0,89.0681,89.0843,89.0274,89.0599,239112.0
2017-10-11 14:00:00,109.45,109.5,109.43,109.46,296217.0,89.0518,89.0925,89.0355,89.0599,296217.0
2017-10-11 15:00:00,109.46,109.5,109.45,109.47,286556.0,89.0599,89.0925,89.0518,89.0681,286556.0
2017-10-12 09:30:00,109.56,109.58,109.5,109.5,83080.0,89.1413,89.1576,89.0925,89.0925,83080.0
2017-10-12 10:00:00,109.5,109.54,109.49,109.54,289566.0,89.0925,89.125,89.0843,89.125,289566.0
2017-10-12 11:00:00,109.53,109.55,109.49,109.51,225981.0,89.1169,89.1332,89.0843,89.1006,225981.0
2017-10-12 12:00:00,109.51,109.52,109.48,109.51,308070.0,89.1006,89.1088,89.0762,89.1006,308070.0
2017-10-12 13:00:00,109.52,109.61,109.51,109.6,417295.0,89.1088,89.182,89.1006,89.1738,417295.0
2017-10-12 14:00:00,109.6,109.61,109.56,109.57,222128.0,89.1738,89.182,89.1413,89.1494,222128.0
2017-10-12 15:00:00,109.58,109.61,109.56,109.6,251216.0,89.1576,89.182,89.1413,89.1738,251216.0
2017-10-13 09:30:00,109.82,109.83,109.73,109.77,211049.0,89.3528,89.361,89.2796,89.3122,211049.0
2017-10-13 10:00:00,109.77,109.78,109.69,109.75,322528.0,89.3122,89.3203,89.2471,89.2959,322528.0
2017-10-13 11:00:00,109.75,109.79,109.74,109.75,172946.0,89.2959,89.3284,89.2878,89.2959,172946.0
2017-10-13 12:00:00,109.76,109.83,109.75,109.82,201108.0,89.304,89.361,89.2959,89.3528,201108.0
2017-10-13 13:00:00,109.81,109.86,109.81,109.86,218032.0,89.3447,89.3854,89.3447,89.3854,218032.0
2017-10-13 14:00:00,109.86,109.87,109.81,109.84,255781.0,89.3854,89.3935,89.3447,89.3691,255781.0
2017-10-13 15:00:00,109.84,109.85,109.81,109.85,191349.0,89.3691,89.3773,89.3447,89.3773,191349.0
2017-10-16 09:30:00,109.75,109.77,109.71,109.73,191146.0,89.2959,89.3122,89.2633,89.2796,191146.0
2017-10-16 10:00:00,109.73,109.8,109.71,109.77,405132.0,89.2796,89.3366,89.2633,89.3122,405132.0
2017-10-16 11:00:00,109.77,109.78,109.73,109.77,171259.0,89.3122,89.3203,89.2796,89.3122,171259.0
2017-10-16 12:00:00,109.77,109.81,109.77,109.8,1074496.0,89.3122,89.3447,89.3122,89.3366,1074496.0
2017-10-16 13:00:00,109.8,109.8,109.74,109.78,1145500.0,89.3366,89.3366,89.2878,89.3203,1145500.0
2017-10-16 14:00:00,109.78,109.78,109.66,109.67,354095.0,89.3203,89.3203,89.2227,89.2308,354095.0
2017-10-16 15:00:00,109.67,109.74,109.66,109.74,212911.0,89.2308,89.2878,89.2227,89.2878,212911.0
2017-10-17 09:30:00,109.62,109.67,109.55,109.64,336839.0,89.1901,89.2308,89.1332,89.2064,336839.0
2017-10-17 10:00:00,109.65,109.74,109.62,109.71,175330.0,89.2145,89.2878,89.1901,89.2633,175330.0
2017-10-17 11:00:00,109.71,109.74,109.69,109.72,231435.0,89.2633,89.2878,89.2471,89.2715,231435.0
2017-10-17 12:00:00,109.71,109.73,109.69,109.72,156673.0,89.2633,89.2796,89.2471,89.2715,156673.0
2017-10-17 13:00:00,109.72,109.74,109.7,109.73,199030.0,89.2715,89.2878,89.2552,89.2796,199030.0
2017-10-17 14:00:00,109.72,109.74,109.71,109.74,252621.0,89.2715,89.2878,89.2633,89.2878,252621.0
2017-10-17 15:00:00,109.73,109.73,109.69,109.7,283914.0,89.2796,89.2796,89.2471,89.2552,283914.0
2017-10-18 09:30:00,109.51,109.55,109.48,109.49,342440.0,89.1006,89.1332,89.0762,89.0843,342440.0
2017-10-18 10:00:00,109.48,109.54,109.46,109.52,246565.0,89.0762,89.125,89.0599,89.1088,246565.0
2017-10-18 11:00:00,109.52,109.53,109.49,109.52,218937.0,89.1088,89.1169,89.0843,89.1088,218937.0
2017-10-18 12:00:00,109.52,109.56,109.52,109.55,116873.0,89.1088,89.1413,89.1088,89.1332,116873.0
2017-10-18 13:00:00,109.55,109.56,109.52,109.53,177938.0,89.1332,89.1413,89.1088,89.1169,177938.0
2017-10-18 14:00:00,109.53,109.55,109.51,109.53,168131.0,89.1169,89.1332,89.1006,89.1169,168131.0
2017-10-18 15:00:00,109.52,109.54,109.51,109.53,238701.0,89.1088,89.125,89.1006,89.1169,238701.0
2017-10-19 09:30:00,109.71,109.73,109.67,109.73,258604.0,89.2633,89.2796,89.2308,89.2796,258604.0
2017-10-19 10:00:00,109.73,109.75,109.71,109.72,310262.0,89.2796,89.2959,89.2633,89.2715,310262.0
2017-10-19 11:00:00,109.72,109.74,109.64,109.67,234238.0,89.2715,89.2878,89.2064,89.2308,234238.0
2017-10-19 12:00:00,109.67,109.67,109.62,109.63,152143.0,89.2308,89.2308,89.1901,89.1983,152143.0
2017-10-19 13:00:00,109.63,109.63,109.58,109.62,161744.0,89.1983,89.1983,89.1576,89.1901,161744.0
2017-10-19 14:00:00,109.63,109.64,109.57,109.6,226321.0,89.1983,89.2064,89.1494,89.1738,226321.0
2017-10-19 15:00:00,109.6,109.68,109.54,109.61,403613.0,89.1738,89.2389,89.125,89.182,403613.0
2017-10-20 09:30:00,109.32,109.35,109.31,109.31,273128.0,88.946,88.9704,88.9379,88.9379,273128.0
2017-10-20 10:00:00,109.31,109.35,109.29,109.32,261645.0,88.9379,88.9704,88.9216,88.946,261645.0
2017-10-20 11:00:00,109.32,109.34,109.26,109.3,206552.0,88.946,88.9623,88.8972,88.9298,206552.0
2017-10-20 12:00:00,109.29,109.41,109.29,109.35,254785.0,88.9216,89.0193,88.9216,88.9704,254785.0
2017-10-20 13:00:00,109.34,109.36,109.31,109.34,175576.0,88.9623,88.9786,88.9379,88.9623,175576.0
2017-10-20 14:00:00,109.34,109.37,109.3,109.33,340738.0,88.9623,88.9867,88.9298,88.9542,340738.0
2017-10-20 15:00:00,109.33,109.34,109.29,109.31,255299.0,88.9542,88.9623,88.9216,88.9379,255299.0
2017-10-23 09:30:00,109.4,109.45,109.36,109.45,226979.0,89.0111,89.0518,88.9786,89.0518,226979.0
2017-10-23 10:00:00,109.45,109.47,109.39,109.44,250149.0,89.0518,89.0681,89.003,89.0437,250149.0
2017-10-23 11:00:00,109.44,109.45,109.4,109.44,155440.0,89.0437,89.0518,89.0111,89.0437,155440.0
2017-10-23 12:00:00,109.45,109.46,109.4,109.41,117665.0,89.0518,89.0599,89.0111,89.0193,117665.0
2017-10-23 13:00:00,109.4,109.41,109.36,109.38,162605.0,89.0111,89.0193,88.9786,88.9948,162605.0
2017-10-23 14:00:00,109.39,109.41,109.36,109.4,368649.0,89.003,89.0193,88.9786,89.0111,368649.0
2017-10-23 15:00:00,109.39,109.42,109.37,109.41,289139.0,89.003,89.0274,88.9867,89.0193,289139.0
2017-10-24 09:30:00,109.23,109.28,109.2,109.26,277217.0,88.8728,88.9135,88.8484,88.8972,277217.0
2017-10-24 10:00:00,109.27,109.29,109.23,109.24,137410.0,88.9053,88.9216,88.8728,88.8809,137410.0
2017-10-24 11:00:00,109.23,109.25,109.21,109.23,167096.0,88.8728,88.8891,88.8565,88.8728,167096.0
2017-10-24 12:00:00,109.24,109.24,109.22,109.23,102386.0,88.8809,88.8809,88.8647,88.8728,102386.0
2017-10-24 13:00:00,109.22,109.25,109.21,109.24,139606.0,88.8647,88.8891,88.8565,88.8809,139606.0
2017-10-24 14:00:00,109.24,109.28,109.23,109.26,257369.0,88.8809,88.9135,88.8728,88.8972,257369.0
2017-10-24 15:00:00,109.25,109.26,109.17,109.2,411533.0,88.8891,88.8972,88.824,88.8484,411533.0
2017-10-25 09:30:00,108.96,109.01,108.95,109.0,515758.0,88.6531,88.6938,88.645,88.6857,515758.0
2017-10-25 10:00:00,109.0,109.02,108.95,109.0,442957.0,88.6857,88.7019,88.645,88.6857,442957.0
2017-10-25 11:00:00,109.0,109.05,109.0,109.03,231752.0,88.6857,88.7263,88.6857,88.7101,231752.0
2017-10-25 12:00:00,109.03,109.11,109.03,109.06,207503.0,88.7101,88.7752,88.7101,88.7345,207503.0
2017-10-25 13:00:00,109.07,109.1,109.04,109.04,377853.0,88.7426,88.767,88.7182,88.7182,377853.0
2017-10-25 14:00:00,109.05,109.08,109.02,109.05,283540.0,88.7263,88.7508,88.7019,88.7263,283540.0
2017-10-25 15:00:00,109.06,109.13,109.05,109.11,647188.0,88.7345,88.7914,88.7263,88.7752,647188.0
2017-10-26 09:30:00,109.2,109.23,109.11,109.12,171592.0,88.8484,88.8728,88.7752,88.7833,171592.0
2017-10-26 10:00:00,109.13,109.13,109.06,109.08,162967.0,88.7914,88.7914,88.7345,88.7508,162967.0
2017-10-26 11:00:00,109.08,109.15,109.02,109.14,171068.0,88.7508,88.8077,88.7019,88.7996,171068.0
2017-10-26 12:00:00,109.14,109.15,109.11,109.13,203542.0,88.7996,88.8077,88.7752,88.7914,203542.0
2017-10-26 13:00:00,109.13,109.14,108.99,109.04,263874.0,88.7914,88.7996,88.6775,88.7182,263874.0
2017-10-26 14:00:00,109.04,109.06,109.0,109.02,153415.0,88.7182,88.7345,88.6857,88.7019,153415.0
2017-10-26 15:00:00,109.02,109.04,108.98,109.0,359430.0,88.7019,88.7182,88.6694,88.6857,359430.0
2017-10-27 09:30:00,109.07,109.1,109.05,109.05,217782.0,88.7426,88.767,88.7263,88.7263,217782.0
2017-10-27 10:00:00,109.06,109.24,109.03,109.21,235897.0,88.7345,88.8809,88.7101,88.8565,235897.0
2017-10-27 11:00:00,109.21,109.26,109.19,109.22,134664.0,88.8565,88.8972,88.8403,88.8647,134664.0
2017-10-27 12:00:00,109.23,109.23,109.16,109.17,161735.0,88.8728,88.8728,88.8158,88.824,161735.0
2017-10-27 13:00:00,109.18,109.2,109.17,109.19,184992.0,88.8321,88.8484,88.824,88.8403,184992.0
2017-10-27 14:00:00,109.19,109.21,109.16,109.18,258919.0,88.8403,88.8565,88.8158,88.8321,258919.0
2017-10-27 15:00:00,109.18,109.24,109.18,109.24,333841.0,88.8321,88.8809,88.8321,88.8809,333841.0
2017-10-30 09:30:00,109.43,109.44,109.38,109.4,187546.0,89.0355,89.0437,88.9948,89.0111,187546.0
2017-10-30 10:00:00,109.4,109.42,109.36,109.39,170942.0,89.0111,89.0274,88.9786,89.003,170942.0
2017-10-30 11:00:00,109.39,109.47,109.37,109.47,248914.0,89.003,89.0681,88.9867,89.0681,248914.0
2017-10-30 12:00:00,109.46,109.49,109.45,109.48,155241.0,89.0599,89.0843,89.0518,89.0762,155241.0
2017-10-30 13:00:00,109.48,109.49,109.45,109.47,209551.0,89.0762,89.0843,89.0518,89.0681,209551.0
2017-10-30 14:00:00,109.46,109.51,109.46,109.51,345577.0,89.0599,89.1006,89.0599,89.1006,345577.0
2017-10-30 15:00:00,109.5,109.56,109.49,109.53,400587.0,89.0925,89.1413,89.0843,89.1169,400587.0
2017-10-31 09:30:00,109.52,109.55,109.52,109.54,313425.0,89.1088,89.1332,89.1088,89.125,313425.0
2017-10-31 10:00:00,109.54,109.54,109.49,109.53,292972.0,89.125,89.125,89.0843,89.1169,292972.0
2017-10-31 11:00:00,109.53,109.53,109.49,109.5,305406.0,89.1169,89.1169,89.0843,89.0925,305406.0
2017-10-31 12:00:00,109.49,109.51,109.48,109.49,322716.0,89.0843,89.1006,89.0762,89.0843,322716.0
2017-10-31 13:00:00,109.48,109.5,109.48,109.5,241046.0,89.0762,89.0925,89.0762,89.0925,241046.0
2017-10-31 14:00:00,109.5,109.5,109.46,109.46,521037.0,89.0925,89.0925,89.0599,89.0599,521037.0
2017-10-31 15:00:00,109.46,109.48,109.44,109.45,431049.0,89.0599,89.0762,89.0437,89.0518,431049.0
2017-11-01 09:30:00,109.17,109.25,109.17,109.24,253822.0,89.0093,89.0745,89.0093,89.0664,253822.0
2017-11-01 10:00:00,109.24,109.36,109.23,109.34,510915.0,89.0664,89.1642,89.0582,89.1479,510915.0
2017-11-01 11:00:00,109.33,109.38,109.33,109.34,266130.0,89.1397,89.1805,89.1397,89.1479,266130.0
2017-11-01 12:00:00,109.35,109.37,109.33,109.36,290196.0,89.156,89.1724,89.1397,89.1642,290196.0
2017-11-01 13:00:00,109.36,109.4,109.35,109.36,179593.0,89.1642,89.1968,89.156,89.1642,179593.0
2017-11-01 14:00:00,109.36,109.41,109.24,109.25,315282.0,89.1642,89.205,89.0664,89.0745,315282.0
2017-11-01 15:00:00,109.25,109.3,109.24,109.29,473266.0,89.0745,89.1153,89.0664,89.1071,473266.0
2017-11-02 09:30:00,109.35,109.38,109.34,109.36,131189.0,89.156,89.1805,89.1479,89.1642,131189.0
2017-11-02 10:00:00,109.36,109.5,109.35,109.37,307523.0,89.1642,89.2783,89.156,89.1724,307523.0
2017-11-02 11:00:00,109.36,109.42,109.35,109.42,246399.0,89.1642,89.2131,89.156,89.2131,246399.0
2017-11-02 12:00:00,109.42,109.42,109.33,109.37,129172.0,89.2131,89.2131,89.1397,89.1724,129172.0
2017-11-02 13:00:00,109.37,109.41,109.36,109.39,119360.0,89.1724,89.205,89.1642,89.1887,119360.0
2017-11-02 14:00:00,109.39,109.41,109.36,109.39,209597.0,89.1887,89.205,89.1642,89.1887,209597.0
2017-11-02 15:00:00,109.38,109.41,109.34,109.35,715180.0,89.1805,89.205,89.1479,89.156,715180.0
2017-11-03 09:30:00,109.48,109.48,109.42,109.44,170682.0,89.262,89.262,89.2131,89.2294,170682.0
2017-11-03 10:00:00,109.43,109.44,109.32,109.32,236097.0,89.2213,89.2294,89.1316,89.1316,236097.0
2017-11-03 11:00:00,109.33,109.42,109.29,109.4,275197.0,89.1397,89.2131,89.1071,89.1968,275197.0
2017-11-03 12:00:00,109.39,109.41,109.38,109.41,74933.0,89.1887,89.205,89.1805,89.205,74933.0
2017-11-03 13:00:00,109.4,109.45,109.4,109.45,187128.0,89.1968,89.2376,89.1968,89.2376,187128.0
2017-11-03 14:00:00,109.45,109.45,109.41,109.42,178135.0,89.2376,89.2376,89.205,89.2131,178135.0
2017-11-03 15:00:00,109.42,109.47,109.41,109.45,388222.0,89.2131,89.2539,89.205,89.2376,388222.0
2017-11-06 09:30:00,109.56,109.59,109.49,109.52,230971.0,89.3273,89.3517,89.2702,89.2947,230971.0
2017-11-06 10:00:00,109.53,109.53,109.46,109.51,144186.0,89.3028,89.3028,89.2457,89.2865,144186.0
2017-11-06 11:00:00,109.51,109.54,109.5,109.53,170519.0,89.2865,89.311,89.2783,89.3028,170519.0
2017-11-06 12:00:00,109.53,109.56,109.52,109.55,131169.0,89.3028,89.3273,89.2947,89.3191,131169.0
2017-11-06 13:00:00,109.55,109.59,109.54,109.59,123358.0,89.3191,89.3517,89.311,89.3517,123358.0
2017-11-06 14:00:00,109.59,109.59,109.54,109.54,126893.0,89.3517,89.3517,89.311,89.311,126893.0
2017-11-06 15:00:00,109.54,109.55,109.52,109.54,194298.0,89.311,89.3191,89.2947,89.311,194298.0
2017-11-07 09:30:00,109.58,109.61,109.49,109.52,283167.0,89.3436,89.368,89.2702,89.2947,283167.0
2017-11-07 10:00:00,109.52,109.58,109.51,109.54,186830.0,89.2947,89.3436,89.2865,89.311,186830.0
2017-11-07 11:00:00,109.55,109.57,109.53,109.57,133945.0,89.3191,89.3354,89.3028,89.3354,133945.0
2017-11-07 12:00:00,109.56,109.61,109.56,109.59,144984.0,89.3273,89.368,89.3273,89.3517,144984.0
2017-11-07 13:00:00,109.59,109.59,109.55,109.56,156866.0,89.3517,89.3517,89.3191,89.3273,156866.0
2017-11-07 14:00:00,109.57,109.6,109.54,109.58,185807.0,89.3354,89.3599,89.311,89.3436,185807.0
2017-11-07 15:00:00,109.59,109.6,109.53,109.57,524782.0,89.3517,89.3599,89.3028,89.3354,524782.0
2017-11-08 09:30:00,109.54,109.6,109.53,109.57,384492.0,89.311,89.3599,89.3028,89.3354,384492.0
2017-11-08 10:00:00,109.57,109.58,109.54,109.55,168148.0,89.3354,89.3436,89.311,89.3191,168148.0
2017-11-08 11:00:00,109.56,109.57,109.53,109.55,312880.0,89.3273,89.3354,89.3028,89.3191,312880.0
2017-11-08 12:00:00,109.55,109.55,109.48,109.49,138660.0,89.3191,89.3191,89.262,89.2702,138660.0
2017-11-08 13:00:00,109.5,109.53,109.49,109.49,180015.0,89.2783,89.3028,89.2702,89.2702,180015.0
2017-11-08 14:00:00,109.5,109.52,109.48,109.49,200573.0,89.2783,89.2947,89.262,89.2702,200573.0
2017-11-08 15:00:00,109.49,109.51,109.46,109.5,842884.0,89.2702,89.2865,89.2457,89.2783,842884.0
2017-11-09 09:30:00,109.39,109.4,109.33,109.4,209670.0,89.1887,89.1968,89.1397,89.1968,209670.0
2017-11-09 10:00:00,109.4,109.4,109.33,109.33,198195.0,89.1968,89.1968,89.1397,89.1397,198195.0
2017-11-09 11:00:00,109.33,109.42,109.3,109.38,220159.0,89.1397,89.2131,89.1153,89.1805,220159.0
2017-11-09 12:00:00,109.38,109.44,109.38,109.42,119277.0,89.1805,89.2294,89.1805,89.2131,119277.0
2017-11-09 13:00:00,109.41,109.46,109.39,109.42,143336.0,89.205,89.2457,89.1887,89.2131,143336.0
2017-11-09 14:00:00,109.41,109.43,109.38,109.4,344530.0,89.205,89.2213,89.1805,89.1968,344530.0
2017-11-09 15:00:00,109.4,109.44,109.38,109.42,705736.0,89.1968,89.2294,89.1805,89.2131,705736.0
2017-11-10 09:30:00,109.06,109.15,109.06,109.12,176100.0,88.9196,88.993,88.9196,88.9685,176100.0
2017-11-10 10:00:00,109.11,109.13,109.07,109.07,212636.0,88.9604,88.9767,88.9278,88.9278,212636.0
2017-11-10 11:00:00,109.07,109.08,109.0,109.03,151186.0,88.9278,88.9359,88.8707,88.8951,151186.0
2017-11-10 12:00:00,109.02,109.04,108.99,108.99,187304.0,88.887,88.9033,88.8625,88.8625,187304.0
2017-11-10 13:00:00,109.0,109.02,108.97,109.02,185320.0,88.8707,88.887,88.8462,88.887,185320.0
2017-11-10 14:00:00,109.02,109.03,108.99,109.01,333356.0,88.887,88.8951,88.8625,88.8788,333356.0
2017-11-10 15:00:00,109.02,109.02,108.98,108.98,241556.0,88.887,88.887,88.8544,88.8544,241556.0
2017-11-13 09:30:00,109.11,109.11,109.06,109.07,229616.0,88.9604,88.9604,88.9196,88.9278,229616.0
2017-11-13 10:00:00,109.06,109.07,109.01,109.03,186147.0,88.9196,88.9278,88.8788,88.8951,186147.0
2017-11-13 11:00:00,109.03,109.04,108.98,109.02,140264.0,88.8951,88.9033,88.8544,88.887,140264.0
2017-11-13 12:00:00,109.02,109.05,109.01,109.03,430617.0,88.887,88.9114,88.8788,88.8951,430617.0
2017-11-13 13:00:00,109.03,109.03,108.99,109.01,196881.0,88.8951,88.8951,88.8625,88.8788,196881.0
2017-11-13 14:00:00,109.01,109.02,108.97,108.98,195474.0,88.8788,88.887,88.8462,88.8544,195474.0
2017-11-13 15:00:00,108.98,108.99,108.96,108.98,297127.0,88.8544,88.8625,88.8381,88.8544,297127.0
2017-11-14 09:30:00,109.01,109.09,109.0,109.09,295670.0,88.8788,88.9441,88.8707,88.9441,295670.0
2017-11-14 10:00:00,109.09,109.12,109.06,109.08,1099868.0,88.9441,88.9685,88.9196,88.9359,1099868.0
2017-11-14 11:00:00,109.08,109.1,109.05,109.06,278420.0,88.9359,88.9522,88.9114,88.9196,278420.0
2017-11-14 12:00:00,109.06,109.12,109.05,109.12,137577.0,88.9196,88.9685,88.9114,88.9685,137577.0
2017-11-14 13:00:00,109.12,109.12,109.08,109.09,182812.0,88.9685,88.9685,88.9359,88.9441,182812.0
2017-11-14 14:00:00,109.09,109.1,109.07,109.09,322904.0,88.9441,88.9522,88.9278,88.9441,322904.0
2017-11-14 15:00:00,109.09,109.12,109.08,109.11,345356.0,88.9441,88.9685,88.9359,88.9604,345356.0
2017-11-15 09:30:00,109.26,109.33,109.25,109.29,313338.0,89.0827,89.1397,89.0745,89.1071,313338.0
2017-11-15 10:00:00,109.29,109.29,109.16,109.18,379370.0,89.1071,89.1071,89.0011,89.0174,379370.0
2017-11-15 11:00:00,109.19,109.2,109.14,109.19,185025.0,89.0256,89.0337,88.9848,89.0256,185025.0
2017-11-15 12:00:00,109.19,109.26,109.18,109.25,110128.0,89.0256,89.0827,89.0174,89.0745,110128.0
2017-11-15 13:00:00,109.24,109.3,109.23,109.3,320889.0,89.0664,89.1153,89.0582,89.1153,320889.0
2017-11-15 14:00:00,109.3,109.32,109.27,109.29,232984.0,89.1153,89.1316,89.0908,89.1071,232984.0
2017-11-15 15:00:00,109.3,109.38,109.29,109.33,416190.0,89.1153,89.1805,89.1071,89.1397,416190.0
2017-11-16 09:30:00,109.22,109.32,109.22,109.3,299334.0,89.0501,89.1316,89.0501,89.1153,299334.0
2017-11-16 10:00:00,109.3,109.31,109.25,109.3,242102.0,89.1153,89.1234,89.0745,89.1153,242102.0
2017-11-16 11:00:00,109.3,109.31,109.28,109.29,156633.0,89.1153,89.1234,89.099,89.1071,156633.0
2017-11-16 12:00:00,109.29,109.3,109.27,109.28,155076.0,89.1071,89.1153,89.0908,89.099,155076.0
2017-11-16 13:00:00,109.28,109.3,109.26,109.3,200751.0,89.099,89.1153,89.0827,89.1153,200751.0
2017-11-16 14:00:00,109.3,109.3,109.24,109.25,259097.0,89.1153,89.1153,89.0664,89.0745,259097.0
2017-11-16 15:00:00,109.25,109.25,109.17,109.18,430817.0,89.0745,89.0745,89.0093,89.0174,430817.0
2017-11-17 09:30:00,109.33,109.35,109.31,109.33,271512.0,89.1397,89.156,89.1234,89.1397,271512.0
2017-11-17 10:00:00,109.34,109.36,109.29,109.31,276496.0,89.1479,89.1642,89.1071,89.1234,276496.0
2017-11-17 11:00:00,109.32,109.39,109.31,109.39,183207.0,89.1316,89.1887,89.1234,89.1887,183207.0
2017-11-17 12:00:00,109.39,109.39,109.36,109.38,159434.0,89.1887,89.1887,89.1642,89.1805,159434.0
2017-11-17 13:00:00,109.38,109.39,109.33,109.34,182755.0,89.1805,89.1887,89.1397,89.1479,182755.0
2017-11-17 14:00:00,109.34,109.34,109.26,109.28,337190.0,89.1479,89.1479,89.0827,89.099,337190.0
2017-11-17 15:00:00,109.28,109.34,109.27,109.32,368604.0,89.099,89.1479,89.0908,89.1316,368604.0
2017-11-20 09:30:00,109.23,109.3,109.21,109.25,240809.0,89.0582,89.1153,89.0419,89.0745,240809.0
2017-11-20 10:00:00,109.26,109.3,109.23,109.24,284704.0,89.0827,89.1153,89.0582,89.0664,284704.0
2017-11-20 11:00:00,109.23,109.26,109.19,109.2,628432.0,89.0582,89.0827,89.0256,89.0337,628432.0
2017-11-20 12:00:00,109.2,109.22,109.19,109.2,151238.0,89.0337,89.0501,89.0256,89.0337,151238.0
2017-11-20 13:00:00,109.2,109.23,109.19,109.2,170638.0,89.0337,89.0582,89.0256,89.0337,170638.0
2017-11-20 14:00:00,109.2,109.21,109.18,109.2,266208.0,89.0337,89.0419,89.0174,89.0337,266208.0
2017-11-20 15:00:00,109.2,109.26,109.2,109.25,640564.0,89.0337,89.0827,89.0337,89.0745,640564.0
2017-11-21 09:30:00,109.39,109.43,109.37,109.4,373802.0,89.1887,89.2213,89.1724,89.1968,373802.0
2017-11-21 10:00:00,109.4,109.42,109.28,109.29,240478.0,89.1968,89.2131,89.099,89.1071,240478.0
2017-11-21 11:00:00,109.28,109.31,109.26,109.29,201498.0,89.099,89.1234,89.0827,89.1071,201498.0
2017-11-21 12:00:00,109.3,109.3,109.22,109.27,208401.0,89.1153,89.1153,89.0501,89.0908,208401.0
2017-11-21 13:00:00,109.27,109.34,109.26,109.31,268269.0,89.0908,89.1479,89.0827,89.1234,268269.0
2017-11-21 14:00:00,109.31,109.33,109.28,109.32,239980.0,89.1234,89.1397,89.099,89.1316,239980.0
2017-11-21 15:00:00,109.32,109.35,109.31,109.35,405758.0,89.1316,89.156,89.1234,89.156,405758.0
2017-11-22 09:30:00,109.4,109.43,109.38,109.43,245025.0,89.1968,89.2213,89.1805,89.2213,245025.0
2017-11-22 10:00:00,109.42,109.49,109.4,109.4,2363734.0,89.2131,89.2702,89.1968,89.1968,2363734.0
2017-11-22 11:00:00,109.4,109.45,109.4,109.44,763312.0,89.1968,89.2376,89.1968,89.2294,763312.0
2017-11-22 12:00:00,109.45,109.47,109.44,109.47,433446.0,89.2376,89.2539,89.2294,89.2539,433446.0
2017-11-22 13:00:00,109.47,109.5,109.46,109.49,347613.0,89.2539,89.2783,89.2457,89.2702,347613.0
2017-11-22 14:00:00,109.49,109.56,109.48,109.55,715846.0,89.2702,89.3273,89.262,89.3191,715846.0
2017-11-22 15:00:00,109.55,109.55,109.51,109.55,708327.0,89.3191,89.3191,89.2865,89.3191,708327.0
2017-11-24 09:30:00,109.5,109.56,109.5,109.53,269858.0,89.2783,89.3273,89.2783,89.3028,269858.0
2017-11-24 10:00:00,109.53,109.53,109.48,109.52,319733.0,89.3028,89.3028,89.262,89.2947,319733.0
2017-11-24 11:00:00,109.52,109.53,109.49,109.51,292932.0,89.2947,89.3028,89.2702,89.2865,292932.0
2017-11-24 12:00:00,109.52,109.54,109.5,109.52,372792.0,89.2947,89.311,89.2783,89.2947,372792.0
2017-11-27 09:30:00,109.53,109.55,109.48,109.5,182086.0,89.3028,89.3191,89.262,89.2783,182086.0
2017-11-27 10:00:00,109.49,109.51,109.44,109.5,337170.0,89.2702,89.2865,89.2294,89.2783,337170.0
2017-11-27 11:00:00,109.5,109.58,109.49,109.54,293517.0,89.2783,89.3436,89.2702,89.311,293517.0
2017-11-27 12:00:00,109.54,109.56,109.5,109.51,223883.0,89.311,89.3273,89.2783,89.2865,223883.0
2017-11-27 13:00:00,109.52,109.56,109.49,109.54,217649.0,89.2947,89.3273,89.2702,89.311,217649.0
2017-11-27 14:00:00,109.54,109.58,109.53,109.56,285813.0,89.311,89.3436,89.3028,89.3273,285813.0
2017-11-27 15:00:00,109.56,109.57,109.51,109.53,458181.0,89.3273,89.3354,89.2865,89.3028,458181.0
2017-11-28 09:30:00,109.59,109.61,109.55,109.58,273067.0,89.3517,89.368,89.3191,89.3436,273067.0
2017-11-28 10:00:00,109.58,109.62,109.54,109.59,318113.0,89.3436,89.3762,89.311,89.3517,318113.0
2017-11-28 11:00:00,109.59,109.62,109.57,109.61,1194460.0,89.3517,89.3762,89.3354,89.368,1194460.0
2017-11-28 12:00:00,109.61,109.63,109.59,109.61,268503.0,89.368,89.3843,89.3517,89.368,268503.0
2017-11-28 13:00:00,109.61,109.61,109.49,109.53,614770.0,89.368,89.368,89.2702,89.3028,614770.0
2017-11-28 14:00:00,109.53,109.55,109.47,109.49,240870.0,89.3028,89.3191,89.2539,89.2702,240870.0
2017-11-28 15:00:00,109.5,109.51,109.48,109.51,406183.0,89.2783,89.2865,89.262,89.2865,406183.0
2017-11-29 09:30:00,109.27,109.31,109.22,109.23,399926.0,89.0908,89.1234,89.0501,89.0582,399926.0
2017-11-29 10:00:00,109.23,109.27,109.17,109.2,316952.0,89.0582,89.0908,89.0093,89.0337,316952.0
2017-11-29 11:00:00,109.19,109.26,109.18,109.26,246738.0,89.0256,89.0827,89.0174,89.0827,246738.0
2017-11-29 12:00:00,109.25,109.26,109.22,109.24,211282.0,89.0745,89.0827,89.0501,89.0664,211282.0
2017-11-29 13:00:00,109.23,109.26,109.21,109.23,328473.0,89.0582,89.0827,89.0419,89.0582,328473.0
2017-11-29 14:00:00,109.23,109.31,109.23,109.3,257355.0,89.0582,89.1234,89.0582,89.1153,257355.0
2017-11-29 15:00:00,109.3,109.32,109.26,109.26,308632.0,89.1153,89.1316,89.0827,89.0827,308632.0
2017-11-30 09:30:00,109.25,109.29,109.24,109.28,216731.0,89.0745,89.1071,89.0664,89.099,216731.0
2017-11-30 10:00:00,109.28,109.3,109.25,109.26,272294.0,89.099,89.1153,89.0745,89.0827,272294.0
2017-11-30 11:00:00,109.25,109.26,109.2,109.21,265579.0,89.0745,89.0827,89.0337,89.0419,265579.0
2017-11-30 12:00:00,109.22,109.22,109.09,109.09,415262.0,89.0501,89.0501,88.9441,88.9441,415262.0
2017-11-30 13:00:00,109.1,109.1,109.02,109.08,320732.0,88.9522,88.9522,88.887,88.9359,320732.0
2017-11-30 14:00:00,109.08,109.15,109.06,109.15,377550.0,88.9359,88.993,88.9196,88.993,377550.0
2017-11-30 15:00:00,109.15,109.19,109.08,109.08,757976.0,88.993,89.0256,88.9359,88.9359,757976.0
2017-12-01 09:30:00,109.02,109.08,109.01,109.06,115888.0,89.075,89.124,89.0668,89.1077,115888.0
2017-12-01 10:00:00,109.07,109.1,108.84,108.93,328832.0,89.1158,89.1404,88.9279,89.0015,328832.0
2017-12-01 11:00:00,108.94,109.48,108.92,109.23,911454.0,89.0096,89.4508,88.9933,89.2466,911454.0
2017-12-01 12:00:00,109.23,109.33,109.19,109.23,318930.0,89.2466,89.3283,89.2139,89.2466,318930.0
2017-12-01 13:00:00,109.23,109.26,109.12,109.18,341032.0,89.2466,89.2711,89.1567,89.2057,341032.0
2017-12-01 14:00:00,109.18,109.22,109.14,109.21,479760.0,89.2057,89.2384,89.173,89.2302,479760.0
2017-12-01 15:00:00,109.21,109.24,109.16,109.16,544565.0,89.2302,89.2547,89.1894,89.1894,544565.0
2017-12-04 09:30:00,109.03,109.07,109.0,109.07,461686.0,89.0832,89.1158,89.0586,89.1158,461686.0
2017-12-04 10:00:00,109.07,109.13,109.04,109.09,410397.0,89.1158,89.1649,89.0913,89.1322,410397.0
2017-12-04 11:00:00,109.08,109.12,109.03,109.04,215925.0,89.124,89.1567,89.0832,89.0913,215925.0
2017-12-04 12:00:00,109.03,109.08,109.03,109.06,95480.0,89.0832,89.124,89.0832,89.1077,95480.0
2017-12-04 13:00:00,109.05,109.13,109.05,109.11,434103.0,89.0995,89.1649,89.0995,89.1485,434103.0
2017-12-04 14:00:00,109.11,109.14,109.1,109.12,293688.0,89.1485,89.173,89.1404,89.1567,293688.0
2017-12-04 15:00:00,109.13,109.17,109.11,109.16,316772.0,89.1649,89.1975,89.1485,89.1894,316772.0
2017-12-05 09:30:00,109.09,109.13,109.08,109.12,403884.0,89.1322,89.1649,89.124,89.1567,403884.0
2017-12-05 10:00:00,109.13,109.17,109.08,109.14,428822.0,89.1649,89.1975,89.124,89.173,428822.0
2017-12-05 11:00:00,109.13,109.17,109.1,109.16,246768.0,89.1649,89.1975,89.1404,89.1894,246768.0
2017-12-05 12:00:00,109.17,109.23,109.16,109.19,516334.0,89.1975,89.2466,89.1894,89.2139,516334.0
2017-12-05 13:00:00,109.19,109.21,109.15,109.2,385743.0,89.2139,89.2302,89.1812,89.2221,385743.0
2017-12-05 14:00:00,109.2,109.26,109.19,109.24,292834.0,89.2221,89.2711,89.2139,89.2547,292834.0
2017-12-05 15:00:00,109.24,109.26,109.21,109.25,435199.0,89.2547,89.2711,89.2302,89.2629,435199.0
2017-12-06 09:30:00,109.42,109.52,109.42,109.48,368813.0,89.4018,89.4835,89.4018,89.4508,368813.0
2017-12-06 10:00:00,109.48,109.52,109.46,109.47,277133.0,89.4508,89.4835,89.4345,89.4427,277133.0
2017-12-06 11:00:00,109.48,109.49,109.39,109.45,215093.0,89.4508,89.459,89.3773,89.4263,215093.0
2017-12-06 12:00:00,109.45,109.46,109.41,109.45,239726.0,89.4263,89.4345,89.3936,89.4263,239726.0
2017-12-06 13:00:00,109.45,109.48,109.42,109.47,149253.0,89.4263,89.4508,89.4018,89.4427,149253.0
2017-12-06 14:00:00,109.47,109.47,109.38,109.39,579456.0,89.4427,89.4427,89.3691,89.3773,579456.0
2017-12-06 15:00:00,109.39,109.44,109.37,109.37,889636.0,89.3773,89.4181,89.361,89.361,889636.0
2017-12-07 09:30:00,109.44,109.46,109.4,109.43,306667.0,89.4181,89.4345,89.3855,89.41,306667.0
2017-12-07 10:00:00,109.42,109.46,109.38,109.41,324944.0,89.4018,89.4345,89.3691,89.3936,324944.0
2017-12-07 11:00:00,109.41,109.46,109.37,109.41,459691.0,89.3936,89.4345,89.361,89.3936,459691.0
2017-12-07 12:00:00,109.42,109.43,109.34,109.35,148965.0,89.4018,89.41,89.3364,89.3446,148965.0
2017-12-07 13:00:00,109.35,109.39,109.29,109.3,412092.0,89.3446,89.3773,89.2956,89.3038,412092.0
2017-12-07 14:00:00,109.31,109.31,109.15,109.16,214423.0,89.3119,89.3119,89.1812,89.1894,214423.0
2017-12-07 15:00:00,109.16,109.27,109.15,109.23,563299.0,89.1894,89.2792,89.1812,89.2466,563299.0
2017-12-08 09:30:00,109.21,109.29,109.21,109.22,215195.0,89.2302,89.2956,89.2302,89.2384,215195.0
2017-12-08 10:00:00,109.23,109.23,109.14,109.18,220996.0,89.2466,89.2466,89.173,89.2057,220996.0
2017-12-08 11:00:00,109.19,109.23,109.16,109.17,136851.0,89.2139,89.2466,89.1894,89.1975,136851.0
2017-12-08 12:00:00,109.17,109.22,109.17,109.21,94903.0,89.1975,89.2384,89.1975,89.2302,94903.0
2017-12-08 13:00:00,109.21,109.22,109.19,109.2,157215.0,89.2302,89.2384,89.2139,89.2221,157215.0
2017-12-08 14:00:00,109.2,109.2,109.15,109.17,279112.0,89.2221,89.2221,89.1812,89.1975,279112.0
2017-12-08 15:00:00,109.17,109.23,109.16,109.19,428175.0,89.1975,89.2466,89.1894,89.2139,428175.0
2017-12-11 09:30:00,109.29,109.3,109.25,109.28,259206.0,89.2956,89.3038,89.2629,89.2874,259206.0
2017-12-11 10:00:00,109.27,109.32,109.26,109.29,263818.0,89.2792,89.3201,89.2711,89.2956,263818.0
2017-12-11 11:00:00,109.29,109.3,109.25,109.26,394112.0,89.2956,89.3038,89.2629,89.2711,394112.0
2017-12-11 12:00:00,109.26,109.26,109.22,109.23,400096.0,89.2711,89.2711,89.2384,89.2466,400096.0
2017-12-11 13:00:00,109.24,109.24,109.19,109.2,397957.0,89.2547,89.2547,89.2139,89.2221,397957.0
2017-12-11 14:00:00,109.2,109.21,109.16,109.17,333411.0,89.2221,89.2302,89.1894,89.1975,333411.0
2017-12-11 15:00:00,109.17,109.18,109.13,109.14,427224.0,89.1975,89.2057,89.1649,89.173,427224.0
2017-12-12 09:30:00,109.07,109.1,109.05,109.06,278499.0,89.1158,89.1404,89.0995,89.1077,278499.0
2017-12-12 10:00:00,109.05,109.06,108.97,109.0,396185.0,89.0995,89.1077,89.0341,89.0586,396185.0
2017-12-12 11:00:00,109.0,109.01,108.96,108.98,376847.0,89.0586,89.0668,89.026,89.0423,376847.0
2017-12-12 12:00:00,108.98,109.01,108.95,108.95,561890.0,89.0423,89.0668,89.0178,89.0178,561890.0
2017-12-12 13:00:00,108.96,109.07,108.95,109.04,640766.0,89.026,89.1158,89.0178,89.0913,640766.0
2017-12-12 14:00:00,109.05,109.11,109.04,109.09,290763.0,89.0995,89.1485,89.0913,89.1322,290763.0
2017-12-12 15:00:00,109.08,109.11,109.05,109.1,294695.0,89.124,89.1485,89.0995,89.1404,294695.0
2017-12-13 09:30:00,109.23,109.23,109.17,109.19,242431.0,89.2466,89.2466,89.1975,89.2139,242431.0
2017-12-13 10:00:00,109.18,109.23,109.13,109.23,351148.0,89.2057,89.2466,89.1649,89.2466,351148.0
2017-12-13 11:00:00,109.22,109.25,109.18,109.2,217449.0,89.2384,89.2629,89.2057,89.2221,217449.0
2017-12-13 12:00:00,109.2,109.23,109.19,109.21,235294.0,89.2221,89.2466,89.2139,89.2302,235294.0
2017-12-13 13:00:00,109.22,109.28,109.21,109.26,350741.0,89.2384,89.2874,89.2302,89.2711,350741.0
2017-12-13 14:00:00,109.3,109.52,109.26,109.44,581963.0,89.3038,89.4835,89.2711,89.4181,581963.0
2017-12-13 15:00:00,109.44,109.44,109.39,109.41,665511.0,89.4181,89.4181,89.3773,89.3936,665511.0
2017-12-14 09:30:00,109.31,109.33,109.27,109.29,1649151.0,89.3119,89.3283,89.2792,89.2956,1649151.0
2017-12-14 10:00:00,109.29,109.33,109.23,109.33,414626.0,89.2956,89.3283,89.2466,89.3283,414626.0
2017-12-14 11:00:00,109.33,109.41,109.31,109.36,312494.0,89.3283,89.3936,89.3119,89.3528,312494.0
2017-12-14 12:00:00,109.36,109.46,109.34,109.45,462801.0,89.3528,89.4345,89.3364,89.4263,462801.0
2017-12-14 13:00:00,109.44,109.47,109.39,109.44,207792.0,89.4181,89.4427,89.3773,89.4181,207792.0
2017-12-14 14:00:00,109.44,109.51,109.43,109.51,261275.0,89.4181,89.4753,89.41,89.4753,261275.0
2017-12-14 15:00:00,109.51,109.51,109.44,109.45,389323.0,89.4753,89.4753,89.4181,89.4263,389323.0
2017-12-15 09:30:00,109.42,109.43,109.38,109.39,112311.0,89.4018,89.41,89.3691,89.3773,112311.0
2017-12-15 10:00:00,109.39,109.4,109.31,109.39,243312.0,89.3773,89.3855,89.3119,89.3773,243312.0
2017-12-15 11:00:00,109.38,109.39,109.33,109.39,423784.0,89.3691,89.3773,89.3283,89.3773,423784.0
2017-12-15 12:00:00,109.39,109.43,109.38,109.42,179236.0,89.3773,89.41,89.3691,89.4018,179236.0
2017-12-15 13:00:00,109.42,109.44,109.41,109.43,242578.0,89.4018,89.4181,89.3936,89.41,242578.0
2017-12-15 14:00:00,109.43,109.49,109.41,109.48,260923.0,89.41,89.459,89.3936,89.4508,260923.0
2017-12-15 15:00:00,109.49,109.55,109.45,109.47,571353.0,89.459,89.508,89.4263,89.4427,571353.0
2017-12-18 09:30:00,109.47,109.47,109.41,109.42,222795.0,89.4427,89.4427,89.3936,89.4018,222795.0
2017-12-18 10:00:00,109.42,109.47,109.4,109.45,357339.0,89.4018,89.4427,89.3855,89.4263,357339.0
2017-12-18 11:00:00,109.46,109.46,109.38,109.4,278964.0,89.4345,89.4345,89.3691,89.3855,278964.0
2017-12-18 12:00:00,109.4,109.41,109.37,109.39,340062.0,89.3855,89.3936,89.361,89.3773,340062.0
2017-12-18 13:00:00,109.39,109.39,109.29,109.3,580275.0,89.3773,89.3773,89.2956,89.3038,580275.0
2017-12-18 14:00:00,109.3,109.31,109.25,109.31,507308.0,89.3038,89.3119,89.2629,89.3119,507308.0
2017-12-18 15:00:00,109.31,109.34,109.28,109.31,802536.0,89.3119,89.3364,89.2874,89.3119,802536.0
2017-12-19 09:30:00,109.14,109.16,109.1,109.13,289827.0,89.173,89.1894,89.1404,89.1649,289827.0
2017-12-19 10:00:00,109.13,109.15,109.01,109.03,397929.0,89.1649,89.1812,89.0668,89.0832,397929.0
2017-12-19 11:00:00,109.04,109.07,109.0,109.01,362480.0,89.0913,89.1158,89.0586,89.0668,362480.0
2017-12-19 12:00:00,109.01,109.01,108.9,108.91,327166.0,89.0668,89.0668,88.9769,88.9851,327166.0
2017-12-19 13:00:00,108.91,108.95,108.9,108.94,448693.0,88.9851,89.0178,88.9769,89.0096,448693.0
2017-12-19 14:00:00,108.94,108.96,108.89,108.96,323918.0,89.0096,89.026,88.9688,89.026,323918.0
2017-12-19 15:00:00,108.95,109.0,108.94,109.0,432952.0,89.0178,89.0586,89.0096,89.0586,432952.0
2017-12-20 09:30:00,108.75,108.84,108.7,108.84,1067599.0,88.8544,88.9279,88.8135,88.9279,1067599.0
2017-12-20 10:00:00,108.84,108.84,108.75,108.79,351813.0,88.9279,88.9279,88.8544,88.8871,351813.0
2017-12-20 11:00:00,108.8,108.86,108.78,108.86,231869.0,88.8952,88.9443,88.8789,88.9443,231869.0
2017-12-20 12:00:00,108.86,108.88,108.81,108.81,249752.0,88.9443,88.9606,88.9034,88.9034,249752.0
2017-12-20 13:00:00,108.82,108.82,108.78,108.79,358597.0,88.9116,88.9116,88.8789,88.8871,358597.0
2017-12-20 14:00:00,108.79,108.8,108.76,108.77,231483.0,88.8871,88.8952,88.8626,88.8707,231483.0
2017-12-20 15:00:00,108.77,108.78,108.74,108.77,632543.0,88.8707,88.8789,88.8462,88.8707,632543.0
2017-12-21 09:30:00,108.76,108.78,108.73,108.77,132369.0,88.8923,88.9086,88.8678,88.9005,132369.0
2017-12-21 10:00:00,108.78,108.79,108.75,108.77,484798.0,88.9086,88.9168,88.8841,88.9005,484798.0
2017-12-21 11:00:00,108.77,108.83,108.77,108.82,266200.0,88.9005,88.9495,88.9005,88.9413,266200.0
2017-12-21 12:00:00,108.82,108.83,108.78,108.78,268597.0,88.9413,88.9495,88.9086,88.9086,268597.0
2017-12-21 13:00:00,108.79,108.82,108.78,108.81,322613.0,88.9168,88.9413,88.9086,88.9332,322613.0
2017-12-21 14:00:00,108.82,108.87,108.81,108.85,394108.0,88.9413,88.9822,88.9332,88.9658,394108.0
2017-12-21 15:00:00,108.85,108.85,108.81,108.83,301062.0,88.9658,88.9658,88.9332,88.9495,301062.0
2017-12-22 09:30:00,108.82,108.87,108.81,108.83,140001.0,88.9413,88.9822,88.9332,88.9495,140001.0
2017-12-22 10:00:00,108.82,108.87,108.82,108.84,1271589.0,88.9413,88.9822,88.9413,88.9577,1271589.0
2017-12-22 11:00:00,108.85,108.87,108.83,108.85,440273.0,88.9658,88.9822,88.9495,88.9658,440273.0
2017-12-22 12:00:00,108.84,108.86,108.83,108.85,212847.0,88.9577,88.974,88.9495,88.9658,212847.0
2017-12-22 13:00:00,108.85,108.86,108.83,108.84,275016.0,88.9658,88.974,88.9495,88.9577,275016.0
2017-12-22 14:00:00,108.84,108.87,108.83,108.86,245938.0,88.9577,88.9822,88.9495,88.974,245938.0
2017-12-22 15:00:00,108.87,108.89,108.85,108.88,366396.0,88.9822,88.9985,88.9658,88.9904,366396.0
2017-12-26 09:30:00,108.91,108.93,108.87,108.93,188178.0,89.0149,89.0312,88.9822,89.0312,188178.0
2017-12-26 10:00:00,108.93,109.0,108.92,108.99,353983.0,89.0312,89.0884,89.0231,89.0803,353983.0
2017-12-26 11:00:00,109.0,109.01,108.96,108.97,113304.0,89.0884,89.0966,89.0557,89.0639,113304.0
2017-12-26 12:00:00,108.97,109.0,108.96,108.98,107291.0,89.0639,89.0884,89.0557,89.0721,107291.0
2017-12-26 13:00:00,108.99,108.99,108.92,108.97,228998.0,89.0803,89.0803,89.0231,89.0639,228998.0
2017-12-26 14:00:00,108.97,108.99,108.95,108.97,273822.0,89.0639,89.0803,89.0476,89.0639,273822.0
2017-12-26 15:00:00,108.98,108.98,108.95,108.96,450312.0,89.0721,89.0721,89.0476,89.0557,450312.0
2017-12-27 09:30:00,109.02,109.09,109.02,109.07,213763.0,89.1048,89.162,89.1048,89.1457,213763.0
2017-12-27 10:00:00,109.07,109.14,109.05,109.13,321687.0,89.1457,89.2029,89.1293,89.1947,321687.0
2017-12-27 11:00:00,109.13,109.21,109.11,109.19,203040.0,89.1947,89.2601,89.1783,89.2437,203040.0
2017-12-27 12:00:00,109.19,109.23,109.18,109.23,152328.0,89.2437,89.2764,89.2356,89.2764,152328.0
2017-12-27 13:00:00,109.23,109.29,109.19,109.29,192773.0,89.2764,89.3255,89.2437,89.3255,192773.0
2017-12-27 14:00:00,109.29,109.32,109.24,109.31,384540.0,89.3255,89.35,89.2846,89.3418,384540.0
2017-12-27 15:00:00,109.32,109.33,109.28,109.29,393691.0,89.35,89.3582,89.3173,89.3255,393691.0
2017-12-28 09:30:00,109.22,109.25,109.2,109.22,186235.0,89.2683,89.2928,89.2519,89.2683,186235.0
2017-12-28 10:00:00,109.22,109.24,109.2,109.23,317655.0,89.2683,89.2846,89.2519,89.2764,317655.0
2017-12-28 11:00:00,109.23,109.26,109.2,109.25,229057.0,89.2764,89.3009,89.2519,89.2928,229057.0
2017-12-28 12:00:00,109.24,109.25,109.2,109.2,410041.0,89.2846,89.2928,89.2519,89.2519,410041.0
2017-12-28 13:00:00,109.21,109.22,109.14,109.18,439386.0,89.2601,89.2683,89.2029,89.2356,439386.0
2017-12-28 14:00:00,109.18,109.24,109.17,109.22,409961.0,89.2356,89.2846,89.2274,89.2683,409961.0
2017-12-28 15:00:00,109.21,109.23,109.2,109.22,497755.0,89.2601,89.2764,89.2519,89.2683,497755.0
2017-12-29 09:30:00,109.28,109.28,109.24,109.27,102589.0,89.3173,89.3173,89.2846,89.3091,102589.0
2017-12-29 10:00:00,109.27,109.31,109.26,109.3,238611.0,89.3091,89.3418,89.3009,89.3336,238611.0
2017-12-29 11:00:00,109.3,109.32,109.28,109.3,295192.0,89.3336,89.35,89.3173,89.3336,295192.0
2017-12-29 12:00:00,109.3,109.36,109.3,109.35,240983.0,89.3336,89.3827,89.3336,89.3745,240983.0
2017-12-29 13:00:00,109.35,109.39,109.32,109.35,299212.0,89.3745,89.4072,89.35,89.3745,299212.0
2017-12-29 14:00:00,109.36,109.38,109.35,109.37,275929.0,89.3827,89.399,89.3745,89.3909,275929.0
2017-12-29 15:00:00,109.36,109.38,109.31,109.34,618812.0,89.3827,89.399,89.3418,89.3663,618812.0
2018-01-02 09:30:00,109.26,109.31,109.16,109.19,213065.0,89.3009,89.3418,89.2192,89.2437,213065.0
2018-01-02 10:00:00,109.19,109.19,109.09,109.13,997909.0,89.2437,89.2437,89.162,89.1947,997909.0
2018-01-02 11:00:00,109.13,109.13,109.03,109.07,376191.0,89.1947,89.1947,89.113,89.1457,376191.0
2018-01-02 12:00:00,109.06,109.07,108.97,109.01,393897.0,89.1375,89.1457,89.0639,89.0966,393897.0
2018-01-02 13:00:00,109.01,109.11,109.0,109.1,729890.0,89.0966,89.1783,89.0884,89.1702,729890.0
2018-01-02 14:00:00,109.11,109.14,109.1,109.12,1235264.0,89.1783,89.2029,89.1702,89.1865,1235264.0
2018-01-02 15:00:00,109.12,109.17,109.11,109.17,4398750.0,89.1865,89.2274,89.1783,89.2274,4398750.0
2018-01-03 09:30:00,109.25,109.25,109.2,109.23,207301.0,89.2928,89.2928,89.2519,89.2764,207301.0
2018-01-03 10:00:00,109.23,109.24,109.09,109.19,341890.0,89.2764,89.2846,89.162,89.2437,341890.0
2018-01-03 11:00:00,109.19,109.24,109.17,109.23,284634.0,89.2437,89.2846,89.2274,89.2764,284634.0
2018-01-03 12:00:00,109.24,109.25,109.18,109.19,178484.0,89.2846,89.2928,89.2356,89.2437,178484.0
2018-01-03 13:00:00,109.19,109.21,109.16,109.19,217579.0,89.2437,89.2601,89.2192,89.2437,217579.0
2018-01-03 14:00:00,109.19,109.19,109.1,109.16,320616.0,89.2437,89.2437,89.1702,89.2192,320616.0
2018-01-03 15:00:00,109.17,109.2,109.16,109.19,580901.0,89.2274,89.2519,89.2192,89.2437,580901.0
2018-01-04 09:30:00,109.02,109.08,109.0,109.01,254010.0,89.1048,89.1538,89.0884,89.0966,254010.0
2018-01-04 10:00:00,109.01,109.02,108.97,109.01,344081.0,89.0966,89.1048,89.0639,89.0966,344081.0
2018-01-04 11:00:00,109.01,109.08,109.0,109.07,293205.0,89.0966,89.1538,89.0884,89.1457,293205.0
2018-01-04 12:00:00,109.06,109.13,109.04,109.11,510034.0,89.1375,89.1947,89.1211,89.1783,510034.0
2018-01-04 13:00:00,109.11,109.15,109.08,109.14,263455.0,89.1783,89.211,89.1538,89.2029,263455.0
2018-01-04 14:00:00,109.15,109.15,109.11,109.12,581581.0,89.211,89.211,89.1783,89.1865,581581.0
2018-01-04 15:00:00,109.12,109.13,109.08,109.12,457236.0,89.1865,89.1947,89.1538,89.1865,457236.0
2018-01-05 09:30:00,109.15,109.15,109.1,109.11,233114.0,89.211,89.211,89.1702,89.1783,233114.0
2018-01-05 10:00:00,109.12,109.15,108.97,108.98,420605.0,89.1865,89.211,89.0639,89.0721,420605.0
2018-01-05 11:00:00,108.98,109.03,108.97,109.01,379659.0,89.0721,89.113,89.0639,89.0966,379659.0
2018-01-05 12:00:00,109.01,109.01,108.96,108.98,306412.0,89.0966,89.0966,89.0557,89.0721,306412.0
2018-01-05 13:00:00,108.98,109.0,108.95,108.97,373472.0,89.0721,89.0884,89.0476,89.0639,373472.0
2018-01-05 14:00:00,108.96,109.0,108.96,108.98,398751.0,89.0557,89.0884,89.0557,89.0721,398751.0
2018-01-05 15:00:00,108.98,109.04,108.97,109.02,824655.0,89.0721,89.1211,89.0639,89.1048,824655.0
2018-01-08 09:30:00,109.11,109.11,109.06,109.09,222187.0,89.1783,89.1783,89.1375,89.162,222187.0
2018-01-08 10:00:00,109.09,109.09,109.02,109.04,435893.0,89.162,89.162,89.1048,89.1211,435893.0
2018-01-08 11:00:00,109.04,109.05,108.95,108.97,253870.0,89.1211,89.1293,89.0476,89.0639,253870.0
2018-01-08 12:00:00,108.97,109.0,108.95,108.98,567664.0,89.0639,89.0884,89.0476,89.0721,567664.0
2018-01-08 13:00:00,108.98,109.0,108.96,108.98,537180.0,89.0721,89.0884,89.0557,89.0721,537180.0
2018-01-08 14:00:00,108.98,109.0,108.97,108.98,523610.0,89.0721,89.0884,89.0639,89.0721,523610.0
2018-01-08 15:00:00,108.97,109.02,108.97,109.0,306195.0,89.0639,89.1048,89.0639,89.0884,306195.0
2018-01-09 09:30:00,108.91,108.91,108.8,108.81,272905.0,89.0149,89.0149,88.925,88.9332,272905.0
2018-01-09 10:00:00,108.8,108.83,108.76,108.81,245380.0,88.925,88.9495,88.8923,88.9332,245380.0
2018-01-09 11:00:00,108.8,108.81,108.73,108.73,253157.0,88.925,88.9332,88.8678,88.8678,253157.0
2018-01-09 12:00:00,108.73,108.77,108.71,108.76,219392.0,88.8678,88.9005,88.8514,88.8923,219392.0
2018-01-09 13:00:00,108.76,108.78,108.73,108.78,235112.0,88.8923,88.9086,88.8678,88.9086,235112.0
2018-01-09 14:00:00,108.78,108.78,108.69,108.7,437368.0,88.9086,88.9086,88.8351,88.8432,437368.0
2018-01-09 15:00:00,108.7,108.74,108.69,108.71,327231.0,88.8432,88.8759,88.8351,88.8514,327231.0
2018-01-10 09:30:00,108.48,108.54,108.43,108.46,348074.0,88.6634,88.7125,88.6226,88.6471,348074.0
2018-01-10 10:00:00,108.45,108.49,108.44,108.45,717440.0,88.6389,88.6716,88.6307,88.6389,717440.0
2018-01-10 11:00:00,108.44,108.5,108.44,108.5,303864.0,88.6307,88.6798,88.6307,88.6798,303864.0
2018-01-10 12:00:00,108.5,108.51,108.48,108.49,512454.0,88.6798,88.688,88.6634,88.6716,512454.0
2018-01-10 13:00:00,108.5,108.63,108.48,108.63,578711.0,88.6798,88.786,88.6634,88.786,578711.0
2018-01-10 14:00:00,108.62,108.68,108.58,108.67,277604.0,88.7779,88.8269,88.7452,88.8187,277604.0
2018-01-10 15:00:00,108.66,108.72,108.66,108.71,534473.0,88.8106,88.8596,88.8106,88.8514,534473.0
2018-01-11 09:30:00,108.66,108.7,108.62,108.66,334671.0,88.8106,88.8432,88.7779,88.8106,334671.0
2018-01-11 10:00:00,108.65,108.69,108.63,108.65,306773.0,88.8024,88.8351,88.786,88.8024,306773.0
2018-01-11 11:00:00,108.65,108.69,108.61,108.68,238944.0,88.8024,88.8351,88.7697,88.8269,238944.0
2018-01-11 12:00:00,108.68,108.74,108.66,108.73,220768.0,88.8269,88.8759,88.8106,88.8678,220768.0
2018-01-11 13:00:00,108.74,108.81,108.73,108.8,450023.0,88.8759,88.9332,88.8678,88.925,450023.0
2018-01-11 14:00:00,108.8,108.86,108.79,108.85,330570.0,88.925,88.974,88.9168,88.9658,330570.0
2018-01-11 15:00:00,108.85,108.85,108.75,108.77,770422.0,88.9658,88.9658,88.8841,88.9005,770422.0
2018-01-12 09:30:00,108.64,108.7,108.63,108.65,352878.0,88.7942,88.8432,88.786,88.8024,352878.0
2018-01-12 10:00:00,108.64,108.76,108.64,108.73,331693.0,88.7942,88.8923,88.7942,88.8678,331693.0
2018-01-12 11:00:00,108.74,108.75,108.67,108.71,628661.0,88.8759,88.8841,88.8187,88.8514,628661.0
2018-01-12 12:00:00,108.71,108.77,108.7,108.72,233795.0,88.8514,88.9005,88.8432,88.8596,233795.0
2018-01-12 13:00:00,108.72,108.79,108.72,108.78,270105.0,88.8596,88.9168,88.8596,88.9086,270105.0
2018-01-12 14:00:00,108.79,108.83,108.78,108.8,291828.0,88.9168,88.9495,88.9086,88.925,291828.0
2018-01-12 15:00:00,108.8,108.82,108.73,108.74,840520.0,88.925,88.9413,88.8678,88.8759,840520.0
2018-01-16 09:30:00,108.87,108.98,108.87,108.91,500180.0,88.9822,89.0721,88.9822,89.0149,500180.0
2018-01-16 10:00:00,108.91,108.92,108.87,108.89,498267.0,89.0149,89.0231,88.9822,88.9985,498267.0
2018-01-16 11:00:00,108.9,108.9,108.8,108.81,885640.0,89.0067,89.0067,88.925,88.9332,885640.0
2018-01-16 12:00:00,108.82,108.82,108.71,108.76,708357.0,88.9413,88.9413,88.8514,88.8923,708357.0
2018-01-16 13:00:00,108.76,108.8,108.75,108.79,800317.0,88.8923,88.925,88.8841,88.9168,800317.0
2018-01-16 14:00:00,108.79,108.87,108.78,108.81,726081.0,88.9168,88.9822,88.9086,88.9332,726081.0
2018-01-16 15:00:00,108.81,108.82,108.75,108.76,1892316.0,88.9332,88.9413,88.8841,88.8923,1892316.0
2018-01-17 09:30:00,108.73,108.79,108.72,108.76,371953.0,88.8678,88.9168,88.8596,88.8923,371953.0
2018-01-17 10:00:00,108.75,108.84,108.73,108.8,407128.0,88.8841,88.9577,88.8678,88.925,407128.0
2018-01-17 11:00:00,108.79,108.8,108.7,108.72,265741.0,88.9168,88.925,88.8432,88.8596,265741.0
2018-01-17 12:00:00,108.72,108.76,108.71,108.73,163123.0,88.8596,88.8923,88.8514,88.8678,163123.0
2018-01-17 13:00:00,108.72,108.76,108.7,108.74,316500.0,88.8596,88.8923,88.8432,88.8759,316500.0
2018-01-17 14:00:00,108.74,108.75,108.62,108.65,752033.0,88.8759,88.8841,88.7779,88.8024,752033.0
2018-01-17 15:00:00,108.65,108.7,108.64,108.65,602972.0,88.8024,88.8432,88.7942,88.8024,602972.0
2018-01-18 09:30:00,108.43,108.51,108.41,108.46,222617.0,88.6226,88.688,88.6062,88.6471,222617.0
2018-01-18 10:00:00,108.46,108.52,108.43,108.46,359751.0,88.6471,88.6961,88.6226,88.6471,359751.0
2018-01-18 11:00:00,108.46,108.53,108.43,108.47,228941.0,88.6471,88.7043,88.6226,88.6553,228941.0
2018-01-18 12:00:00,108.46,108.5,108.44,108.47,554644.0,88.6471,88.6798,88.6307,88.6553,554644.0
2018-01-18 13:00:00,108.47,108.49,108.44,108.45,387393.0,88.6553,88.6716,88.6307,88.6389,387393.0
2018-01-18 14:00:00,108.46,108.47,108.43,108.45,315533.0,88.6471,88.6553,88.6226,88.6389,315533.0
2018-01-18 15:00:00,108.45,108.46,108.35,108.38,611338.0,88.6389,88.6471,88.5572,88.5817,611338.0
2018-01-19 09:30:00,108.4,108.4,108.25,108.3,244407.0,88.598,88.598,88.4754,88.5163,244407.0
2018-01-19 10:00:00,108.3,108.37,108.26,108.28,354478.0,88.5163,88.5735,88.4836,88.5,354478.0
2018-01-19 11:00:00,108.28,108.33,108.25,108.3,292081.0,88.5,88.5408,88.4754,88.5163,292081.0
2018-01-19 12:00:00,108.3,108.35,108.28,108.35,158998.0,88.5163,88.5572,88.5,88.5572,158998.0
2018-01-19 13:00:00,108.34,108.35,108.26,108.3,401656.0,88.549,88.5572,88.4836,88.5163,401656.0
2018-01-19 14:00:00,108.3,108.32,108.27,108.27,493553.0,88.5163,88.5327,88.4918,88.4918,493553.0
2018-01-19 15:00:00,108.28,108.3,108.14,108.15,806434.0,88.5,88.5163,88.3855,88.3937,806434.0
2018-01-22 09:30:00,108.22,108.26,108.21,108.22,359075.0,88.4509,88.4836,88.4428,88.4509,359075.0
2018-01-22 10:00:00,108.21,108.3,108.21,108.28,316912.0,88.4428,88.5163,88.4428,88.5,316912.0
2018-01-22 11:00:00,108.29,108.29,108.21,108.21,343174.0,88.5081,88.5081,88.4428,88.4428,343174.0
2018-01-22 12:00:00,108.2,108.23,108.16,108.18,357994.0,88.4346,88.4591,88.4019,88.4182,357994.0
2018-01-22 13:00:00,108.17,108.18,108.12,108.13,309654.0,88.4101,88.4182,88.3692,88.3774,309654.0
2018-01-22 14:00:00,108.13,108.16,108.11,108.12,444532.0,88.3774,88.4019,88.361,88.3692,444532.0
2018-01-22 15:00:00,108.13,108.17,108.11,108.16,888907.0,88.3774,88.4101,88.361,88.4019,888907.0
2018-01-23 09:30:00,108.33,108.41,108.3,108.39,339182.0,88.5408,88.6062,88.5163,88.5899,339182.0
2018-01-23 10:00:00,108.39,108.45,108.38,108.41,303606.0,88.5899,88.6389,88.5817,88.6062,303606.0
2018-01-23 11:00:00,108.41,108.42,108.36,108.37,368524.0,88.6062,88.6144,88.5654,88.5735,368524.0
2018-01-23 12:00:00,108.36,108.38,108.32,108.34,119160.0,88.5654,88.5817,88.5327,88.549,119160.0
2018-01-23 13:00:00,108.34,108.36,108.29,108.32,157737.0,88.549,88.5654,88.5081,88.5327,157737.0
2018-01-23 14:00:00,108.33,108.38,108.32,108.37,535870.0,88.5408,88.5817,88.5327,88.5735,535870.0
2018-01-23 15:00:00,108.37,108.41,108.36,108.39,1664802.0,88.5735,88.6062,88.5654,88.5899,1664802.0
2018-01-24 09:30:00,108.25,108.27,108.2,108.22,287777.0,88.4754,88.4918,88.4346,88.4509,287777.0
2018-01-24 10:00:00,108.22,108.24,108.16,108.19,289216.0,88.4509,88.4673,88.4019,88.4264,289216.0
2018-01-24 11:00:00,108.19,108.23,108.15,108.2,177901.0,88.4264,88.4591,88.3937,88.4346,177901.0
2018-01-24 12:00:00,108.19,108.28,108.17,108.25,153064.0,88.4264,88.5,88.4101,88.4754,153064.0
2018-01-24 13:00:00,108.25,108.32,108.23,108.27,285724.0,88.4754,88.5327,88.4591,88.4918,285724.0
2018-01-24 14:00:00,108.28,108.3,108.22,108.23,299793.0,88.5,88.5163,88.4509,88.4591,299793.0
2018-01-24 15:00:00,108.24,108.3,108.23,108.28,510883.0,88.4673,88.5163,88.4591,88.5,510883.0
2018-01-25 09:30:00,108.26,108.32,108.19,108.21,357653.0,88.4836,88.5327,88.4264,88.4428,357653.0
2018-01-25 10:00:00,108.22,108.34,108.21,108.34,358692.0,88.4509,88.549,88.4428,88.549,358692.0
2018-01-25 11:00:00,108.34,108.43,108.32,108.4,6447743.0,88.549,88.6226,88.5327,88.598,6447743.0
2018-01-25 12:00:00,108.4,108.45,108.36,108.39,341693.0,88.598,88.6389,88.5654,88.5899,341693.0
2018-01-25 13:00:00,108.4,108.5,108.39,108.47,425050.0,88.598,88.6798,88.5899,88.6553,425050.0
2018-01-25 14:00:00,108.48,108.55,108.47,108.54,559395.0,88.6634,88.7206,88.6553,88.7125,559395.0
2018-01-25 15:00:00,108.54,108.57,108.51,108.56,843320.0,88.7125,88.737,88.688,88.7288,843320.0
2018-01-26 09:30:00,108.51,108.51,108.39,108.44,240986.0,88.688,88.688,88.5899,88.6307,240986.0
2018-01-26 10:00:00,108.43,108.43,108.36,108.4,247628.0,88.6226,88.6226,88.5654,88.598,247628.0
2018-01-26 11:00:00,108.4,108.4,108.27,108.3,417557.0,88.598,88.598,88.4918,88.5163,417557.0
2018-01-26 12:00:00,108.3,108.34,108.29,108.33,220759.0,88.5163,88.549,88.5081,88.5408,220759.0
2018-01-26 13:00:00,108.33,108.38,108.33,108.36,285476.0,88.5408,88.5817,88.5408,88.5654,285476.0
2018-01-26 14:00:00,108.36,108.38,108.31,108.34,295727.0,88.5654,88.5817,88.5245,88.549,295727.0
2018-01-26 15:00:00,108.34,108.38,108.33,108.38,517772.0,88.549,88.5817,88.5408,88.5817,517772.0
2018-01-29 09:30:00,108.14,108.16,108.07,108.1,264585.0,88.3855,88.4019,88.3283,88.3528,264585.0
2018-01-29 10:00:00,108.09,108.12,108.03,108.09,332610.0,88.3447,88.3692,88.2956,88.3447,332610.0
2018-01-29 11:00:00,108.09,108.09,108.02,108.08,488869.0,88.3447,88.3447,88.2875,88.3365,488869.0
2018-01-29 12:00:00,108.08,108.14,108.07,108.1,267885.0,88.3365,88.3855,88.3283,88.3528,267885.0
2018-01-29 13:00:00,108.11,108.19,108.1,108.18,458299.0,88.361,88.4264,88.3528,88.4182,458299.0
2018-01-29 14:00:00,108.18,108.19,108.13,108.17,787907.0,88.4182,88.4264,88.3774,88.4101,787907.0
2018-01-29 15:00:00,108.18,108.21,108.16,108.18,933332.0,88.4182,88.4428,88.4019,88.4182,933332.0
2018-01-30 09:30:00,108.12,108.12,108.01,108.04,360077.0,88.3692,88.3692,88.2793,88.3038,360077.0
2018-01-30 10:00:00,108.03,108.12,108.03,108.05,400350.0,88.2956,88.3692,88.2956,88.312,400350.0
2018-01-30 11:00:00,108.05,108.09,108.03,108.06,232536.0,88.312,88.3447,88.2956,88.3202,232536.0
2018-01-30 12:00:00,108.06,108.09,108.03,108.04,321065.0,88.3202,88.3447,88.2956,88.3038,321065.0
2018-01-30 13:00:00,108.05,108.05,107.95,107.95,380217.0,88.312,88.312,88.2303,88.2303,380217.0
2018-01-30 14:00:00,107.95,107.99,107.92,107.97,775630.0,88.2303,88.2629,88.2057,88.2466,775630.0
2018-01-30 15:00:00,107.97,108.02,107.96,108.01,496195.0,88.2466,88.2875,88.2384,88.2793,496195.0
2018-01-31 09:30:00,108.2,108.21,108.04,108.05,267311.0,88.4346,88.4428,88.3038,88.312,267311.0
2018-01-31 10:00:00,108.05,108.09,107.94,107.95,495177.0,88.312,88.3447,88.2221,88.2303,495177.0
2018-01-31 11:00:00,107.95,108.0,107.9,107.93,263248.0,88.2303,88.2711,88.1894,88.2139,263248.0
2018-01-31 12:00:00,107.92,107.99,107.92,107.97,242197.0,88.2057,88.2629,88.2057,88.2466,242197.0
2018-01-31 13:00:00,107.97,108.01,107.96,108.0,980188.0,88.2466,88.2793,88.2384,88.2711,980188.0
2018-01-31 14:00:00,108.0,108.08,107.88,108.03,1035656.0,88.2711,88.3365,88.173,88.2956,1035656.0
2018-01-31 15:00:00,108.03,108.11,107.96,108.09,2434881.0,88.2956,88.361,88.2384,88.3447,2434881.0
2018-02-01 09:30:00,107.75,107.81,107.75,107.77,490196.0,88.2649,88.314,88.2649,88.2812,490196.0
2018-02-01 10:00:00,107.76,107.83,107.71,107.79,2612202.0,88.2731,88.3304,88.2321,88.2976,2612202.0
2018-02-01 11:00:00,107.78,107.81,107.72,107.73,2613386.0,88.2894,88.314,88.2403,88.2485,2613386.0
2018-02-01 12:00:00,107.73,107.79,107.71,107.72,673316.0,88.2485,88.2976,88.2321,88.2403,673316.0
2018-02-01 13:00:00,107.72,107.72,107.61,107.65,455964.0,88.2403,88.2403,88.1502,88.1829,455964.0
2018-02-01 14:00:00,107.66,107.66,107.57,107.62,971126.0,88.1911,88.1911,88.1174,88.1584,971126.0
2018-02-01 15:00:00,107.62,107.62,107.48,107.49,1405110.0,88.1584,88.1584,88.0437,88.0519,1405110.0
2018-02-02 09:30:00,107.25,107.35,107.15,107.16,452619.0,87.8553,87.9372,87.7734,87.7816,452619.0
2018-02-02 10:00:00,107.16,107.21,107.1,107.2,483294.0,87.7816,87.8225,87.7324,87.8143,483294.0
2018-02-02 11:00:00,107.19,107.22,107.12,107.15,1048313.0,87.8061,87.8307,87.7488,87.7734,1048313.0
2018-02-02 12:00:00,107.16,107.32,107.15,107.26,346899.0,87.7816,87.9126,87.7734,87.8635,346899.0
2018-02-02 13:00:00,107.26,107.3,107.15,107.18,753636.0,87.8635,87.8962,87.7734,87.7979,753636.0
2018-02-02 14:00:00,107.18,107.2,107.13,107.14,410853.0,87.7979,87.8143,87.757,87.7652,410853.0
2018-02-02 15:00:00,107.14,107.24,107.14,107.2,770329.0,87.7652,87.8471,87.7652,87.8143,770329.0
2018-02-05 09:30:00,107.12,107.16,107.07,107.08,459842.0,87.7488,87.7816,87.7078,87.716,459842.0
2018-02-05 10:00:00,107.07,107.08,107.0,107.03,522781.0,87.7078,87.716,87.6505,87.6751,522781.0
2018-02-05 11:00:00,107.03,107.1,107.01,107.09,239753.0,87.6751,87.7324,87.6587,87.7242,239753.0
2018-02-05 12:00:00,107.09,107.16,107.08,107.14,429244.0,87.7242,87.7816,87.716,87.7652,429244.0
2018-02-05 13:00:00,107.14,107.23,107.13,107.16,644597.0,87.7652,87.8389,87.757,87.7816,644597.0
2018-02-05 14:00:00,107.17,107.33,107.16,107.33,596342.0,87.7897,87.9208,87.7816,87.9208,596342.0
2018-02-05 15:00:00,107.33,107.81,107.3,107.63,1978504.0,87.9208,88.314,87.8962,88.1666,1978504.0
2018-02-06 09:30:00,107.46,107.49,107.28,107.33,681450.0,88.0273,88.0519,87.8799,87.9208,681450.0
2018-02-06 10:00:00,107.33,107.52,107.3,107.45,1132532.0,87.9208,88.0765,87.8962,88.0191,1132532.0
2018-02-06 11:00:00,107.46,107.51,107.42,107.45,599206.0,88.0273,88.0683,87.9945,88.0191,599206.0
2018-02-06 12:00:00,107.46,107.47,107.34,107.37,343715.0,88.0273,88.0355,87.929,87.9536,343715.0
2018-02-06 13:00:00,107.37,107.49,107.32,107.48,1204770.0,87.9536,88.0519,87.9126,88.0437,1204770.0
2018-02-06 14:00:00,107.49,107.56,107.39,107.42,709528.0,88.0519,88.1092,87.97,87.9945,709528.0
2018-02-06 15:00:00,107.42,107.42,107.28,107.3,820534.0,87.9945,87.9945,87.8799,87.8962,820534.0
2018-02-07 09:30:00,107.43,107.44,107.35,107.39,226345.0,88.0027,88.0109,87.9372,87.97,226345.0
2018-02-07 10:00:00,107.39,107.43,107.33,107.39,352424.0,87.97,88.0027,87.9208,87.97,352424.0
2018-02-07 11:00:00,107.38,107.39,107.22,107.23,373392.0,87.9618,87.97,87.8307,87.8389,373392.0
2018-02-07 12:00:00,107.23,107.3,107.18,107.22,627216.0,87.8389,87.8962,87.7979,87.8307,627216.0
2018-02-07 13:00:00,107.22,107.24,107.05,107.11,461690.0,87.8307,87.8471,87.6914,87.7406,461690.0
2018-02-07 14:00:00,107.11,107.16,107.05,107.07,826804.0,87.7406,87.7816,87.6914,87.7078,826804.0
2018-02-07 15:00:00,107.07,107.09,107.0,107.09,573209.0,87.7078,87.7242,87.6505,87.7242,573209.0
2018-02-08 09:30:00,106.84,106.92,106.77,106.83,269498.0,87.5194,87.585,87.4621,87.5112,269498.0
2018-02-08 10:00:00,106.84,106.94,106.77,106.89,335482.0,87.5194,87.6013,87.4621,87.5604,335482.0
2018-02-08 11:00:00,106.89,106.99,106.86,106.89,515520.0,87.5604,87.6423,87.5358,87.5604,515520.0
2018-02-08 12:00:00,106.9,107.14,106.89,107.1,1310387.0,87.5686,87.7652,87.5604,87.7324,1310387.0
2018-02-08 13:00:00,107.1,107.13,106.82,106.9,671709.0,87.7324,87.757,87.503,87.5686,671709.0
2018-02-08 14:00:00,106.9,106.94,106.86,106.92,533668.0,87.5686,87.6013,87.5358,87.585,533668.0
2018-02-08 15:00:00,106.92,106.93,106.86,106.92,718843.0,87.585,87.5931,87.5358,87.585,718843.0
2018-02-09 09:30:00,106.78,106.81,106.72,106.79,549853.0,87.4703,87.4948,87.4211,87.4785,549853.0
2018-02-09 10:00:00,106.8,106.9,106.71,106.86,504556.0,87.4867,87.5686,87.4129,87.5358,504556.0
2018-02-09 11:00:00,106.86,106.87,106.76,106.87,682970.0,87.5358,87.544,87.4539,87.544,682970.0
2018-02-09 12:00:00,106.88,107.03,106.84,106.89,771933.0,87.5522,87.6751,87.5194,87.5604,771933.0
2018-02-09 13:00:00,106.9,107.07,106.82,106.88,633356.0,87.5686,87.7078,87.503,87.5522,633356.0
2018-02-09 14:00:00,106.88,106.91,106.73,106.89,1146940.0,87.5522,87.5768,87.4293,87.5604,1146940.0
2018-02-09 15:00:00,106.89,106.93,106.7,106.76,1303874.0,87.5604,87.5931,87.4047,87.4539,1303874.0
2018-02-12 09:30:00,106.74,106.86,106.74,106.84,1709207.0,87.4375,87.5358,87.4375,87.5194,1709207.0
2018-02-12 10:00:00,106.84,106.95,106.81,106.84,707081.0,87.5194,87.6095,87.4948,87.5194,707081.0
2018-02-12 11:00:00,106.84,106.84,106.72,106.73,561476.0,87.5194,87.5194,87.4211,87.4293,561476.0
2018-02-12 12:00:00,106.73,106.76,106.66,106.71,380573.0,87.4293,87.4539,87.372,87.4129,380573.0
2018-02-12 13:00:00,106.72,106.76,106.7,106.72,356807.0,87.4211,87.4539,87.4047,87.4211,356807.0
2018-02-12 14:00:00,106.73,106.78,106.7,106.77,502741.0,87.4293,87.4703,87.4047,87.4621,502741.0
2018-02-12 15:00:00,106.78,106.81,106.73,106.77,857101.0,87.4703,87.4948,87.4293,87.4621,857101.0
2018-02-13 09:30:00,106.79,106.8,106.7,106.76,945475.0,87.4785,87.4867,87.4047,87.4539,945475.0
2018-02-13 10:00:00,106.75,106.79,106.7,106.79,346295.0,87.4457,87.4785,87.4047,87.4785,346295.0
2018-02-13 11:00:00,106.78,106.8,106.71,106.72,547545.0,87.4703,87.4867,87.4129,87.4211,547545.0
2018-02-13 12:00:00,106.73,106.77,106.72,106.76,365863.0,87.4293,87.4621,87.4211,87.4539,365863.0
2018-02-13 13:00:00,106.75,106.8,106.74,106.8,491093.0,87.4457,87.4867,87.4375,87.4867,491093.0
2018-02-13 14:00:00,106.8,106.84,106.78,106.82,294672.0,87.4867,87.5194,87.4703,87.503,294672.0
2018-02-13 15:00:00,106.83,106.91,106.83,106.83,700017.0,87.5112,87.5768,87.5112,87.5112,700017.0
2018-02-14 09:30:00,106.57,106.64,106.51,106.53,290886.0,87.2982,87.3556,87.2491,87.2655,290886.0
2018-02-14 10:00:00,106.53,106.65,106.52,106.63,347763.0,87.2655,87.3638,87.2573,87.3474,347763.0
2018-02-14 11:00:00,106.63,106.66,106.51,106.55,260122.0,87.3474,87.372,87.2491,87.2819,260122.0
2018-02-14 12:00:00,106.56,106.58,106.48,106.52,175862.0,87.2901,87.3064,87.2245,87.2573,175862.0
2018-02-14 13:00:00,106.53,106.53,106.45,106.48,1593062.0,87.2655,87.2655,87.1999,87.2245,1593062.0
2018-02-14 14:00:00,106.48,106.51,106.43,106.45,430162.0,87.2245,87.2491,87.1836,87.1999,430162.0
2018-02-14 15:00:00,106.44,106.49,106.4,106.46,598655.0,87.1918,87.2327,87.159,87.2081,598655.0
2018-02-15 09:30:00,106.55,106.61,106.53,106.6,328564.0,87.2819,87.331,87.2655,87.3228,328564.0
2018-02-15 10:00:00,106.61,106.69,106.59,106.69,251709.0,87.331,87.3965,87.3146,87.3965,251709.0
2018-02-15 11:00:00,106.69,106.72,106.64,106.69,318748.0,87.3965,87.4211,87.3556,87.3965,318748.0
2018-02-15 12:00:00,106.69,106.73,106.6,106.65,249744.0,87.3965,87.4293,87.3228,87.3638,249744.0
2018-02-15 13:00:00,106.64,106.66,106.58,106.64,204182.0,87.3556,87.372,87.3064,87.3556,204182.0
2018-02-15 14:00:00,106.64,106.69,106.59,106.63,483082.0,87.3556,87.3965,87.3146,87.3474,483082.0
2018-02-15 15:00:00,106.62,106.63,106.56,106.59,564927.0,87.3392,87.3474,87.2901,87.3146,564927.0
2018-02-16 09:30:00,106.85,106.86,106.74,106.83,315353.0,87.5276,87.5358,87.4375,87.5112,315353.0
2018-02-16 10:00:00,106.83,106.86,106.77,106.86,442764.0,87.5112,87.5358,87.4621,87.5358,442764.0
2018-02-16 11:00:00,106.85,106.88,106.8,106.82,515341.0,87.5276,87.5522,87.4867,87.503,515341.0
2018-02-16 12:00:00,106.82,106.83,106.75,106.79,449595.0,87.503,87.5112,87.4457,87.4785,449595.0
2018-02-16 13:00:00,106.79,106.82,106.76,106.77,349215.0,87.4785,87.503,87.4539,87.4621,349215.0
2018-02-16 14:00:00,106.77,106.81,106.71,106.79,819979.0,87.4621,87.4948,87.4129,87.4785,819979.0
2018-02-16 15:00:00,106.79,106.83,106.76,106.81,498465.0,87.4785,87.5112,87.4539,87.4948,498465.0
2018-02-20 09:30:00,106.69,106.7,106.62,106.68,536269.0,87.3965,87.4047,87.3392,87.3884,536269.0
2018-02-20 10:00:00,106.69,106.71,106.61,106.62,393557.0,87.3965,87.4129,87.331,87.3392,393557.0
2018-02-20 11:00:00,106.63,106.65,106.57,106.59,234743.0,87.3474,87.3638,87.2982,87.3146,234743.0
2018-02-20 12:00:00,106.58,106.6,106.55,106.58,178905.0,87.3064,87.3228,87.2819,87.3064,178905.0
2018-02-20 13:00:00,106.58,106.6,106.56,106.59,277872.0,87.3064,87.3228,87.2901,87.3146,277872.0
2018-02-20 14:00:00,106.59,106.67,106.58,106.66,251517.0,87.3146,87.3802,87.3064,87.372,251517.0
2018-02-20 15:00:00,106.66,106.7,106.64,106.68,499451.0,87.372,87.4047,87.3556,87.3884,499451.0
2018-02-21 09:30:00,106.77,106.8,106.67,106.71,482912.0,87.4621,87.4867,87.3802,87.4129,482912.0
2018-02-21 10:00:00,106.71,106.73,106.59,106.59,426768.0,87.4129,87.4293,87.3146,87.3146,426768.0
2018-02-21 11:00:00,106.59,106.63,106.54,106.56,409662.0,87.3146,87.3474,87.2737,87.2901,409662.0
2018-02-21 12:00:00,106.56,106.62,106.55,106.58,356692.0,87.2901,87.3392,87.2819,87.3064,356692.0
2018-02-21 13:00:00,106.58,106.62,106.55,106.55,297386.0,87.3064,87.3392,87.2819,87.2819,297386.0
2018-02-21 14:00:00,106.55,106.65,106.36,106.36,456077.0,87.2819,87.3638,87.1262,87.1262,456077.0
2018-02-21 15:00:00,106.35,106.36,106.26,106.3,589676.0,87.118,87.1262,87.0443,87.0771,589676.0
2018-02-22 09:30:00,106.49,106.5,106.43,106.48,335082.0,87.2327,87.2409,87.1836,87.2245,335082.0
2018-02-22 10:00:00,106.49,106.56,106.48,106.51,249537.0,87.2327,87.2901,87.2245,87.2491,249537.0
2018-02-22 11:00:00,106.52,106.52,106.46,106.49,242154.0,87.2573,87.2573,87.2081,87.2327,242154.0
2018-02-22 12:00:00,106.48,106.51,106.46,106.51,201609.0,87.2245,87.2491,87.2081,87.2491,201609.0
2018-02-22 13:00:00,106.5,106.53,106.41,106.41,183267.0,87.2409,87.2655,87.1672,87.1672,183267.0
2018-02-22 14:00:00,106.41,106.45,106.4,106.45,298377.0,87.1672,87.1999,87.159,87.1999,298377.0
2018-02-22 15:00:00,106.44,106.47,106.36,106.36,640479.0,87.1918,87.2163,87.1262,87.1262,640479.0
2018-02-23 09:30:00,106.61,106.63,106.56,106.61,182748.0,87.331,87.3474,87.2901,87.331,182748.0
2018-02-23 10:00:00,106.61,106.69,106.6,106.67,194225.0,87.331,87.3965,87.3228,87.3802,194225.0
2018-02-23 11:00:00,106.67,106.68,106.61,106.68,760613.0,87.3802,87.3884,87.331,87.3884,760613.0
2018-02-23 12:00:00,106.68,106.73,106.67,106.71,139114.0,87.3884,87.4293,87.3802,87.4129,139114.0
2018-02-23 13:00:00,106.7,106.74,106.69,106.72,133669.0,87.4047,87.4375,87.3965,87.4211,133669.0
2018-02-23 14:00:00,106.72,106.76,106.69,106.7,302527.0,87.4211,87.4539,87.3965,87.4047,302527.0
2018-02-23 15:00:00,106.7,106.71,106.64,106.69,400728.0,87.4047,87.4129,87.3556,87.3965,400728.0
2018-02-26 09:30:00,106.88,106.92,106.88,106.92,292578.0,87.5522,87.585,87.5522,87.585,292578.0
2018-02-26 10:00:00,106.92,106.95,106.9,106.92,172229.0,87.585,87.6095,87.5686,87.585,172229.0
2018-02-26 11:00:00,106.92,106.92,106.84,106.84,185417.0,87.585,87.585,87.5194,87.5194,185417.0
2018-02-26 12:00:00,106.84,106.86,106.75,106.77,720645.0,87.5194,87.5358,87.4457,87.4621,720645.0
2018-02-26 13:00:00,106.77,106.78,106.74,106.76,376526.0,87.4621,87.4703,87.4375,87.4539,376526.0
2018-02-26 14:00:00,106.76,106.77,106.73,106.73,493555.0,87.4539,87.4621,87.4293,87.4293,493555.0
2018-02-26 15:00:00,106.73,106.74,106.69,106.72,648722.0,87.4293,87.4375,87.3965,87.4211,648722.0
2018-02-27 09:30:00,106.78,106.82,106.73,106.73,357917.0,87.4703,87.503,87.4293,87.4293,357917.0
2018-02-27 10:00:00,106.73,106.78,106.44,106.46,476675.0,87.4293,87.4703,87.1918,87.2081,476675.0
2018-02-27 11:00:00,106.45,106.5,106.38,106.43,1198469.0,87.1999,87.2409,87.1426,87.1836,1198469.0
2018-02-27 12:00:00,106.43,106.46,106.38,106.43,261072.0,87.1836,87.2081,87.1426,87.1836,261072.0
2018-02-27 13:00:00,106.43,106.47,106.4,106.44,441041.0,87.1836,87.2163,87.159,87.1918,441041.0
2018-02-27 14:00:00,106.44,106.46,106.4,106.45,1461891.0,87.1918,87.2081,87.159,87.1999,1461891.0
2018-02-27 15:00:00,106.45,106.51,106.43,106.51,881464.0,87.1999,87.2491,87.1836,87.2491,881464.0
2018-02-28 09:30:00,106.59,106.63,106.56,106.57,380096.0,87.3146,87.3474,87.2901,87.2982,380096.0
2018-02-28 10:00:00,106.58,106.6,106.55,106.56,532264.0,87.3064,87.3228,87.2819,87.2901,532264.0
2018-02-28 11:00:00,106.55,106.62,106.54,106.59,513385.0,87.2819,87.3392,87.2737,87.3146,513385.0
2018-02-28 12:00:00,106.59,106.6,106.56,106.57,332003.0,87.3146,87.3228,87.2901,87.2982,332003.0
2018-02-28 13:00:00,106.57,106.62,106.57,106.59,446206.0,87.2982,87.3392,87.2982,87.3146,446206.0
2018-02-28 14:00:00,106.59,106.66,106.58,106.65,216291.0,87.3146,87.372,87.3064,87.3638,216291.0
2018-02-28 15:00:00,106.66,106.77,106.64,106.72,3176464.0,87.372,87.4621,87.3556,87.4211,3176464.0
2018-03-01 09:30:00,106.54,106.65,106.48,106.53,1262335.0,87.4661,87.5564,87.4168,87.4579,1262335.0
2018-03-01 10:00:00,106.53,106.53,106.41,106.46,955382.0,87.4579,87.4579,87.3593,87.4004,955382.0
2018-03-01 11:00:00,106.46,106.52,106.42,106.45,392204.0,87.4004,87.4496,87.3675,87.3922,392204.0
2018-03-01 12:00:00,106.44,106.47,106.38,106.43,283105.0,87.384,87.4086,87.3347,87.3758,283105.0
2018-03-01 13:00:00,106.43,106.62,106.42,106.61,1755628.0,87.3758,87.5317,87.3675,87.5235,1755628.0
2018-03-01 14:00:00,106.61,106.7,106.58,106.7,1106227.0,87.5235,87.5974,87.4989,87.5974,1106227.0
2018-03-01 15:00:00,106.7,106.72,106.61,106.62,1197265.0,87.5974,87.6138,87.5235,87.5317,1197265.0
2018-03-02 09:30:00,106.47,106.55,106.42,106.54,279548.0,87.4086,87.4743,87.3675,87.4661,279548.0
2018-03-02 10:00:00,106.53,106.54,106.4,106.41,264683.0,87.4579,87.4661,87.3511,87.3593,264683.0
2018-03-02 11:00:00,106.41,106.46,106.36,106.37,852111.0,87.3593,87.4004,87.3183,87.3265,852111.0
2018-03-02 12:00:00,106.37,106.47,106.36,106.46,192871.0,87.3265,87.4086,87.3183,87.4004,192871.0
2018-03-02 13:00:00,106.46,106.5,106.45,106.5,320628.0,87.4004,87.4332,87.3922,87.4332,320628.0
2018-03-02 14:00:00,106.5,106.51,106.46,106.48,482219.0,87.4332,87.4414,87.4004,87.4168,482219.0
2018-03-02 15:00:00,106.47,106.5,106.42,106.45,938409.0,87.4086,87.4332,87.3675,87.3922,938409.0
2018-03-05 09:30:00,106.6,106.65,106.54,106.56,252539.0,87.5153,87.5564,87.4661,87.4825,252539.0
2018-03-05 10:00:00,106.56,106.6,106.52,106.53,480863.0,87.4825,87.5153,87.4496,87.4579,480863.0
2018-03-05 11:00:00,106.53,106.54,106.39,106.41,429623.0,87.4579,87.4661,87.3429,87.3593,429623.0
2018-03-05 12:00:00,106.41,106.41,106.3,106.3,390164.0,87.3593,87.3593,87.269,87.269,390164.0
2018-03-05 13:00:00,106.3,106.35,106.28,106.31,323368.0,87.269,87.3101,87.2526,87.2772,323368.0
2018-03-05 14:00:00,106.31,106.38,106.29,106.38,562767.0,87.2772,87.3347,87.2608,87.3347,562767.0
2018-03-05 15:00:00,106.38,106.39,106.34,106.39,629103.0,87.3347,87.3429,87.3019,87.3429,629103.0
2018-03-06 09:30:00,106.45,106.54,106.42,106.52,296253.0,87.3922,87.4661,87.3675,87.4496,296253.0
2018-03-06 10:00:00,106.53,106.54,106.46,106.52,325363.0,87.4579,87.4661,87.4004,87.4496,325363.0
2018-03-06 11:00:00,106.53,106.56,106.48,106.5,174287.0,87.4579,87.4825,87.4168,87.4332,174287.0
2018-03-06 12:00:00,106.5,106.5,106.4,106.41,130219.0,87.4332,87.4332,87.3511,87.3593,130219.0
2018-03-06 13:00:00,106.42,106.43,106.38,106.4,192886.0,87.3675,87.3758,87.3347,87.3511,192886.0
2018-03-06 14:00:00,106.4,106.47,106.4,106.44,231025.0,87.3511,87.4086,87.3511,87.384,231025.0
2018-03-06 15:00:00,106.44,106.46,106.38,106.41,322307.0,87.384,87.4004,87.3347,87.3593,322307.0
2018-03-07 09:30:00,106.51,106.54,106.39,106.42,393989.0,87.4414,87.4661,87.3429,87.3675,393989.0
2018-03-07 10:00:00,106.42,106.48,106.39,106.42,584945.0,87.3675,87.4168,87.3429,87.3675,584945.0
2018-03-07 11:00:00,106.41,106.5,106.37,106.5,313538.0,87.3593,87.4332,87.3265,87.4332,313538.0
2018-03-07 12:00:00,106.5,106.55,106.45,106.46,283350.0,87.4332,87.4743,87.3922,87.4004,283350.0
2018-03-07 13:00:00,106.47,106.51,106.41,106.43,334476.0,87.4086,87.4414,87.3593,87.3758,334476.0
2018-03-07 14:00:00,106.42,106.43,106.38,106.39,557625.0,87.3675,87.3758,87.3347,87.3429,557625.0
2018-03-07 15:00:00,106.4,106.41,106.37,106.41,475561.0,87.3511,87.3593,87.3265,87.3593,475561.0
2018-03-08 09:30:00,106.42,106.59,106.42,106.58,350663.0,87.3675,87.5071,87.3675,87.4989,350663.0
2018-03-08 10:00:00,106.58,106.63,106.55,106.57,340576.0,87.4989,87.5399,87.4743,87.4907,340576.0
2018-03-08 11:00:00,106.58,106.61,106.56,106.6,202608.0,87.4989,87.5235,87.4825,87.5153,202608.0
2018-03-08 12:00:00,106.59,106.63,106.56,106.57,160890.0,87.5071,87.5399,87.4825,87.4907,160890.0
2018-03-08 13:00:00,106.57,106.57,106.49,106.51,420784.0,87.4907,87.4907,87.425,87.4414,420784.0
2018-03-08 14:00:00,106.52,106.53,106.47,106.5,303314.0,87.4496,87.4579,87.4086,87.4332,303314.0
2018-03-08 15:00:00,106.51,106.58,106.51,106.55,419970.0,87.4414,87.4989,87.4414,87.4743,419970.0
2018-03-09 09:30:00,106.43,106.43,106.36,106.39,774836.0,87.3758,87.3758,87.3183,87.3429,774836.0
2018-03-09 10:00:00,106.39,106.42,106.3,106.35,558806.0,87.3429,87.3675,87.269,87.3101,558806.0
2018-03-09 11:00:00,106.34,106.43,106.32,106.42,368353.0,87.3019,87.3758,87.2854,87.3675,368353.0
2018-03-09 12:00:00,106.42,106.45,106.4,106.43,301682.0,87.3675,87.3922,87.3511,87.3758,301682.0
2018-03-09 13:00:00,106.42,106.46,106.42,106.44,316195.0,87.3675,87.4004,87.3675,87.384,316195.0
2018-03-09 14:00:00,106.43,106.45,106.39,106.41,400282.0,87.3758,87.3922,87.3429,87.3593,400282.0
2018-03-09 15:00:00,106.41,106.41,106.36,106.39,620432.0,87.3593,87.3593,87.3183,87.3429,620432.0
2018-03-12 09:30:00,106.43,106.47,106.42,106.45,186033.0,87.3758,87.4086,87.3675,87.3922,186033.0
2018-03-12 10:00:00,106.44,106.49,106.43,106.44,328375.0,87.384,87.425,87.3758,87.384,328375.0
2018-03-12 11:00:00,106.44,106.46,106.38,106.38,503160.0,87.384,87.4004,87.3347,87.3347,503160.0
2018-03-12 12:00:00,106.39,106.43,106.37,106.4,889911.0,87.3429,87.3758,87.3265,87.3511,889911.0
2018-03-12 13:00:00,106.39,106.42,106.38,106.42,316451.0,87.3429,87.3675,87.3347,87.3675,316451.0
2018-03-12 14:00:00,106.41,106.46,106.4,106.44,480362.0,87.3593,87.4004,87.3511,87.384,480362.0
2018-03-12 15:00:00,106.44,106.46,106.43,106.44,481640.0,87.384,87.4004,87.3758,87.384,481640.0
2018-03-13 09:30:00,106.59,106.6,106.53,106.55,331062.0,87.5071,87.5153,87.4579,87.4743,331062.0
2018-03-13 10:00:00,106.55,106.56,106.45,106.5,218614.0,87.4743,87.4825,87.3922,87.4332,218614.0
2018-03-13 11:00:00,106.5,106.57,106.48,106.53,234393.0,87.4332,87.4907,87.4168,87.4579,234393.0
2018-03-13 12:00:00,106.54,106.58,106.52,106.54,308745.0,87.4661,87.4989,87.4496,87.4661,308745.0
2018-03-13 13:00:00,106.55,106.59,106.47,106.56,198467.0,87.4743,87.5071,87.4086,87.4825,198467.0
2018-03-13 14:00:00,106.56,106.58,106.53,106.54,254642.0,87.4825,87.4989,87.4579,87.4661,254642.0
2018-03-13 15:00:00,106.54,106.59,106.53,106.58,438990.0,87.4661,87.5071,87.4579,87.4989,438990.0
2018-03-14 09:30:00,106.54,106.62,106.52,106.61,261827.0,87.4661,87.5317,87.4496,87.5235,261827.0
2018-03-14 10:00:00,106.61,106.69,106.59,106.66,228865.0,87.5235,87.5892,87.5071,87.5646,228865.0
2018-03-14 11:00:00,106.66,106.85,106.65,106.79,369390.0,87.5646,87.7206,87.5564,87.6713,369390.0
2018-03-14 12:00:00,106.78,106.82,106.74,106.77,343297.0,87.6631,87.6959,87.6303,87.6549,343297.0
2018-03-14 13:00:00,106.77,106.78,106.71,106.73,179131.0,87.6549,87.6631,87.6056,87.622,179131.0
2018-03-14 14:00:00,106.73,106.78,106.72,106.73,319188.0,87.622,87.6631,87.6138,87.622,319188.0
2018-03-14 15:00:00,106.73,106.76,106.72,106.75,1163189.0,87.622,87.6467,87.6138,87.6385,1163189.0
2018-03-15 09:30:00,106.73,106.78,106.72,106.77,160064.0,87.622,87.6631,87.6138,87.6549,160064.0
2018-03-15 10:00:00,106.77,106.81,106.74,106.78,320190.0,87.6549,87.6877,87.6303,87.6631,320190.0
2018-03-15 11:00:00,106.77,106.78,106.69,106.73,737155.0,87.6549,87.6631,87.5892,87.622,737155.0
2018-03-15 12:00:00,106.73,106.73,106.65,106.66,312620.0,87.622,87.622,87.5564,87.5646,312620.0
2018-03-15 13:00:00,106.66,106.77,106.64,106.76,220896.0,87.5646,87.6549,87.5482,87.6467,220896.0
2018-03-15 14:00:00,106.76,106.79,106.71,106.72,454085.0,87.6467,87.6713,87.6056,87.6138,454085.0
2018-03-15 15:00:00,106.73,106.78,106.72,106.75,461450.0,87.622,87.6631,87.6138,87.6385,461450.0
2018-03-16 09:30:00,106.62,106.68,106.62,106.68,194514.0,87.5317,87.581,87.5317,87.581,194514.0
2018-03-16 10:00:00,106.67,106.67,106.6,106.66,342448.0,87.5728,87.5728,87.5153,87.5646,342448.0
2018-03-16 11:00:00,106.66,106.72,106.65,106.69,344777.0,87.5646,87.6138,87.5564,87.5892,344777.0
2018-03-16 12:00:00,106.69,106.69,106.61,106.64,268497.0,87.5892,87.5892,87.5235,87.5482,268497.0
2018-03-16 13:00:00,106.64,106.66,106.63,106.66,302792.0,87.5482,87.5646,87.5399,87.5646,302792.0
2018-03-16 14:00:00,106.66,106.68,106.65,106.66,261352.0,87.5646,87.581,87.5564,87.5646,261352.0
2018-03-16 15:00:00,106.66,106.71,106.65,106.7,564698.0,87.5646,87.6056,87.5564,87.5974,564698.0
2018-03-19 09:30:00,106.56,106.61,106.53,106.6,267277.0,87.4825,87.5235,87.4579,87.5153,267277.0
2018-03-19 10:00:00,106.61,106.68,106.56,106.67,238239.0,87.5235,87.581,87.4825,87.5728,238239.0
2018-03-19 11:00:00,106.68,106.74,106.63,106.72,366700.0,87.581,87.6303,87.5399,87.6138,366700.0
2018-03-19 12:00:00,106.72,106.74,106.68,106.69,441089.0,87.6138,87.6303,87.581,87.5892,441089.0
2018-03-19 13:00:00,106.69,106.72,106.66,106.66,249794.0,87.5892,87.6138,87.5646,87.5646,249794.0
2018-03-19 14:00:00,106.65,106.7,106.63,106.66,208755.0,87.5564,87.5974,87.5399,87.5646,208755.0
2018-03-19 15:00:00,106.67,106.67,106.57,106.57,294151.0,87.5728,87.5728,87.4907,87.4907,294151.0
2018-03-20 09:30:00,106.44,106.49,106.4,106.48,363985.0,87.384,87.425,87.3511,87.4168,363985.0
2018-03-20 10:00:00,106.49,106.51,106.41,106.45,319539.0,87.425,87.4414,87.3593,87.3922,319539.0
2018-03-20 11:00:00,106.45,106.48,106.43,106.46,200609.0,87.3922,87.4168,87.3758,87.4004,200609.0
2018-03-20 12:00:00,106.45,106.49,106.44,106.47,771262.0,87.3922,87.425,87.384,87.4086,771262.0
2018-03-20 13:00:00,106.47,106.48,106.44,106.47,262721.0,87.4086,87.4168,87.384,87.4086,262721.0
2018-03-20 14:00:00,106.46,106.48,106.44,106.46,473654.0,87.4004,87.4168,87.384,87.4004,473654.0
2018-03-20 15:00:00,106.45,106.46,106.41,106.41,376200.0,87.3922,87.4004,87.3593,87.3593,376200.0
2018-03-21 09:30:00,106.32,106.34,106.26,106.27,834005.0,87.2854,87.3019,87.2362,87.2444,834005.0
2018-03-21 10:00:00,106.28,106.28,106.23,106.25,350026.0,87.2526,87.2526,87.2116,87.228,350026.0
2018-03-21 11:00:00,106.24,106.28,106.23,106.26,147593.0,87.2198,87.2526,87.2116,87.2362,147593.0
2018-03-21 12:00:00,106.26,106.27,106.21,106.27,183821.0,87.2362,87.2444,87.1951,87.2444,183821.0
2018-03-21 13:00:00,106.27,106.33,106.24,106.32,144110.0,87.2444,87.2937,87.2198,87.2854,144110.0
2018-03-21 14:00:00,106.31,106.48,106.08,106.27,436253.0,87.2772,87.4168,87.0884,87.2444,436253.0
2018-03-21 15:00:00,106.27,106.42,106.23,106.41,744751.0,87.2444,87.3675,87.2116,87.3593,744751.0
2018-03-22 09:30:00,106.67,106.7,106.61,106.69,412297.0,87.5728,87.5974,87.5235,87.5892,412297.0
2018-03-22 10:00:00,106.7,106.72,106.59,106.7,405364.0,87.5974,87.6138,87.5071,87.5974,405364.0
2018-03-22 11:00:00,106.7,106.8,106.66,106.71,263024.0,87.5974,87.6795,87.5646,87.6056,263024.0
2018-03-22 12:00:00,106.71,106.73,106.55,106.6,188397.0,87.6056,87.622,87.4743,87.5153,188397.0
2018-03-22 13:00:00,106.6,106.61,106.49,106.55,354625.0,87.5153,87.5235,87.425,87.4743,354625.0
2018-03-22 14:00:00,106.55,106.58,106.52,106.58,444311.0,87.4743,87.4989,87.4496,87.4989,444311.0
2018-03-22 15:00:00,106.58,106.67,106.56,106.61,721764.0,87.4989,87.5728,87.4825,87.5235,721764.0
2018-03-23 09:30:00,106.46,106.58,106.46,106.56,214355.0,87.4004,87.4989,87.4004,87.4825,214355.0
2018-03-23 10:00:00,106.55,106.58,106.5,106.54,170299.0,87.4743,87.4989,87.4332,87.4661,170299.0
2018-03-23 11:00:00,106.54,106.65,106.53,106.65,565181.0,87.4661,87.5564,87.4579,87.5564,565181.0
2018-03-23 12:00:00,106.64,106.65,106.59,106.62,223452.0,87.5482,87.5564,87.5071,87.5317,223452.0
2018-03-23 13:00:00,106.61,106.62,106.54,106.58,439195.0,87.5235,87.5317,87.4661,87.4989,439195.0
2018-03-23 14:00:00,106.58,106.65,106.57,106.65,404778.0,87.4989,87.5564,87.4907,87.5564,404778.0
2018-03-23 15:00:00,106.65,106.7,106.6,106.61,549304.0,87.5564,87.5974,87.5153,87.5235,549304.0
2018-03-26 09:30:00,106.64,106.66,106.61,106.61,196434.0,87.5482,87.5646,87.5235,87.5235,196434.0
2018-03-26 10:00:00,106.62,106.69,106.58,106.67,297707.0,87.5317,87.5892,87.4989,87.5728,297707.0
2018-03-26 11:00:00,106.67,106.71,106.63,106.64,220091.0,87.5728,87.6056,87.5399,87.5482,220091.0
2018-03-26 12:00:00,106.64,106.67,106.6,106.66,281038.0,87.5482,87.5728,87.5153,87.5646,281038.0
2018-03-26 13:00:00,106.66,106.67,106.61,106.65,569288.0,87.5646,87.5728,87.5235,87.5564,569288.0
2018-03-26 14:00:00,106.65,106.66,106.58,106.59,816930.0,87.5564,87.5646,87.4989,87.5071,816930.0
2018-03-26 15:00:00,106.59,106.59,106.47,106.55,1761484.0,87.5071,87.5071,87.4086,87.4743,1761484.0
2018-03-27 09:30:00,106.63,106.7,106.61,106.66,288017.0,87.5399,87.5974,87.5235,87.5646,288017.0
2018-03-27 10:00:00,106.66,106.74,106.65,106.69,262445.0,87.5646,87.6303,87.5564,87.5892,262445.0
2018-03-27 11:00:00,106.69,106.75,106.68,106.7,227378.0,87.5892,87.6385,87.581,87.5974,227378.0
2018-03-27 12:00:00,106.7,106.77,106.69,106.75,254337.0,87.5974,87.6549,87.5892,87.6385,254337.0
2018-03-27 13:00:00,106.75,106.82,106.73,106.77,307730.0,87.6385,87.6959,87.622,87.6549,307730.0
2018-03-27 14:00:00,106.78,106.85,106.76,106.85,417373.0,87.6631,87.7206,87.6467,87.7206,417373.0
2018-03-27 15:00:00,106.84,106.95,106.82,106.87,849804.0,87.7124,87.8027,87.6959,87.737,849804.0
2018-03-28 09:30:00,107.05,107.1,106.99,106.99,271185.0,87.8848,87.9258,87.8355,87.8355,271185.0
2018-03-28 10:00:00,106.99,107.1,106.98,107.08,523925.0,87.8355,87.9258,87.8273,87.9094,523925.0
2018-03-28 11:00:00,107.08,107.09,107.02,107.06,580513.0,87.9094,87.9176,87.8601,87.893,580513.0
2018-03-28 12:00:00,107.05,107.06,106.99,107.02,505615.0,87.8848,87.893,87.8355,87.8601,505615.0
2018-03-28 13:00:00,107.03,107.03,106.9,106.94,444467.0,87.8683,87.8683,87.7616,87.7944,444467.0
2018-03-28 14:00:00,106.94,106.98,106.88,106.98,518642.0,87.7944,87.8273,87.7452,87.8273,518642.0
2018-03-28 15:00:00,106.97,107.01,106.91,106.94,965247.0,87.8191,87.8519,87.7698,87.7944,965247.0
2018-03-29 09:30:00,106.95,107.1,106.95,107.09,186688.0,87.8027,87.9258,87.8027,87.9176,186688.0
2018-03-29 10:00:00,107.09,107.12,107.05,107.12,343510.0,87.9176,87.9422,87.8848,87.9422,343510.0
2018-03-29 11:00:00,107.11,107.12,107.08,107.1,648411.0,87.934,87.9422,87.9094,87.9258,648411.0
2018-03-29 12:00:00,107.11,107.2,107.1,107.17,431545.0,87.934,88.0079,87.9258,87.9833,431545.0
2018-03-29 13:00:00,107.17,107.21,107.14,107.2,520369.0,87.9833,88.0161,87.9586,88.0079,520369.0
2018-03-29 14:00:00,107.2,107.26,107.19,107.26,654828.0,88.0079,88.0572,87.9997,88.0572,654828.0
2018-03-29 15:00:00,107.26,107.26,107.21,107.23,2815374.0,88.0572,88.0572,88.0161,88.0325,2815374.0
2018-04-02 09:30:00,106.9,106.9,106.82,106.85,345155.0,87.9614,87.9614,87.8956,87.9203,345155.0
2018-04-02 10:00:00,106.86,106.92,106.82,106.88,547385.0,87.9285,87.9779,87.8956,87.9449,547385.0
2018-04-02 11:00:00,106.89,106.94,106.88,106.93,1082060.0,87.9532,87.9943,87.9449,87.9861,1082060.0
2018-04-02 12:00:00,106.93,106.94,106.88,106.91,664457.0,87.9861,87.9943,87.9449,87.9696,664457.0
2018-04-02 13:00:00,106.91,107.03,106.89,107.02,1237142.0,87.9696,88.0684,87.9532,88.0601,1237142.0
2018-04-02 14:00:00,107.02,107.04,106.96,106.97,978858.0,88.0601,88.0766,88.0108,88.019,978858.0
2018-04-02 15:00:00,106.97,107.0,106.9,106.91,1807930.0,88.019,88.0437,87.9614,87.9696,1807930.0
2018-04-03 09:30:00,106.82,106.86,106.82,106.85,420486.0,87.8956,87.9285,87.8956,87.9203,420486.0
2018-04-03 10:00:00,106.85,106.87,106.74,106.75,734361.0,87.9203,87.9367,87.8298,87.838,734361.0
2018-04-03 11:00:00,106.75,106.81,106.74,106.81,645845.0,87.838,87.8873,87.8298,87.8873,645845.0
2018-04-03 12:00:00,106.81,106.83,106.78,106.82,687434.0,87.8873,87.9038,87.8627,87.8956,687434.0
2018-04-03 13:00:00,106.82,106.83,106.79,106.8,671128.0,87.8956,87.9038,87.8709,87.8791,671128.0
2018-04-03 14:00:00,106.8,106.86,106.79,106.81,1074705.0,87.8791,87.9285,87.8709,87.8873,1074705.0
2018-04-03 15:00:00,106.81,106.82,106.75,106.76,1638655.0,87.8873,87.8956,87.838,87.8462,1638655.0
2018-04-04 09:30:00,106.9,106.9,106.8,106.87,338887.0,87.9614,87.9614,87.8791,87.9367,338887.0
2018-04-04 10:00:00,106.87,106.93,106.82,106.83,374745.0,87.9367,87.9861,87.8956,87.9038,374745.0
2018-04-04 11:00:00,106.83,106.87,106.79,106.83,345397.0,87.9038,87.9367,87.8709,87.9038,345397.0
2018-04-04 12:00:00,106.83,106.86,106.81,106.85,1403384.0,87.9038,87.9285,87.8873,87.9203,1403384.0
2018-04-04 13:00:00,106.85,106.89,106.84,106.89,383541.0,87.9203,87.9532,87.912,87.9532,383541.0
2018-04-04 14:00:00,106.89,106.89,106.81,106.84,511666.0,87.9532,87.9532,87.8873,87.912,511666.0
2018-04-04 15:00:00,106.84,106.86,106.8,106.82,899598.0,87.912,87.9285,87.8791,87.8956,899598.0
2018-04-05 09:30:00,106.71,106.76,106.69,106.73,375782.0,87.8051,87.8462,87.7886,87.8215,375782.0
2018-04-05 10:00:00,106.73,106.73,106.67,106.68,207431.0,87.8215,87.8215,87.7722,87.7804,207431.0
2018-04-05 11:00:00,106.68,106.71,106.65,106.68,168287.0,87.7804,87.8051,87.7557,87.7804,168287.0
2018-04-05 12:00:00,106.67,106.7,106.67,106.68,135493.0,87.7722,87.7968,87.7722,87.7804,135493.0
2018-04-05 13:00:00,106.68,106.72,106.67,106.71,175733.0,87.7804,87.8133,87.7722,87.8051,175733.0
2018-04-05 14:00:00,106.7,106.72,106.64,106.65,336725.0,87.7968,87.8133,87.7475,87.7557,336725.0
2018-04-05 15:00:00,106.65,106.68,106.63,106.66,889372.0,87.7557,87.7804,87.7392,87.7639,889372.0
2018-04-06 09:30:00,106.89,106.9,106.79,106.81,354767.0,87.9532,87.9614,87.8709,87.8873,354767.0
2018-04-06 10:00:00,106.81,106.97,106.79,106.95,452929.0,87.8873,88.019,87.8709,88.0025,452929.0
2018-04-06 11:00:00,106.95,106.98,106.88,106.9,327718.0,88.0025,88.0272,87.9449,87.9614,327718.0
2018-04-06 12:00:00,106.9,106.92,106.88,106.89,333141.0,87.9614,87.9779,87.9449,87.9532,333141.0
2018-04-06 13:00:00,106.89,106.93,106.87,106.92,264922.0,87.9532,87.9861,87.9367,87.9779,264922.0
2018-04-06 14:00:00,106.91,106.95,106.88,106.95,392720.0,87.9696,88.0025,87.9449,88.0025,392720.0
2018-04-06 15:00:00,106.94,106.96,106.89,106.91,440747.0,87.9943,88.0108,87.9532,87.9696,440747.0
2018-04-09 09:30:00,106.83,106.84,106.78,106.79,316917.0,87.9038,87.912,87.8627,87.8709,316917.0
2018-04-09 10:00:00,106.79,106.85,106.78,106.82,519673.0,87.8709,87.9203,87.8627,87.8956,519673.0
2018-04-09 11:00:00,106.82,106.83,106.79,106.83,331072.0,87.8956,87.9038,87.8709,87.9038,331072.0
2018-04-09 12:00:00,106.83,106.89,106.82,106.88,277176.0,87.9038,87.9532,87.8956,87.9449,277176.0
2018-04-09 13:00:00,106.89,106.89,106.87,106.88,388074.0,87.9532,87.9532,87.9367,87.9449,388074.0
2018-04-09 14:00:00,106.88,106.94,106.86,106.94,590643.0,87.9449,87.9943,87.9285,87.9943,590643.0
2018-04-09 15:00:00,106.94,107.0,106.93,107.0,1078954.0,87.9943,88.0437,87.9861,88.0437,1078954.0
2018-04-10 09:30:00,106.95,106.99,106.94,106.95,258726.0,88.0025,88.0355,87.9943,88.0025,258726.0
2018-04-10 10:00:00,106.96,106.96,106.88,106.89,292270.0,88.0108,88.0108,87.9449,87.9532,292270.0
2018-04-10 11:00:00,106.89,106.94,106.85,106.92,419957.0,87.9532,87.9943,87.9203,87.9779,419957.0
2018-04-10 12:00:00,106.92,106.94,106.88,106.9,268710.0,87.9779,87.9943,87.9449,87.9614,268710.0
2018-04-10 13:00:00,106.9,106.9,106.83,106.83,335891.0,87.9614,87.9614,87.9038,87.9038,335891.0
2018-04-10 14:00:00,106.83,106.89,106.83,106.89,437024.0,87.9038,87.9532,87.9038,87.9532,437024.0
2018-04-10 15:00:00,106.89,106.93,106.86,106.93,612392.0,87.9532,87.9861,87.9285,87.9861,612392.0
2018-04-11 09:30:00,107.05,107.05,106.96,106.98,178080.0,88.0848,88.0848,88.0108,88.0272,178080.0
2018-04-11 10:00:00,106.97,107.02,106.94,107.01,742178.0,88.019,88.0601,87.9943,88.0519,742178.0
2018-04-11 11:00:00,107.03,107.06,106.98,107.01,555963.0,88.0684,88.0931,88.0272,88.0519,555963.0
2018-04-11 12:00:00,107.01,107.01,106.95,106.97,642746.0,88.0519,88.0519,88.0025,88.019,642746.0
2018-04-11 13:00:00,106.97,107.0,106.93,107.0,1108634.0,88.019,88.0437,87.9861,88.0437,1108634.0
2018-04-11 14:00:00,107.0,107.01,106.94,106.98,1049004.0,88.0437,88.0519,87.9943,88.0272,1049004.0
2018-04-11 15:00:00,106.98,107.03,106.97,107.0,1532244.0,88.0272,88.0684,88.019,88.0437,1532244.0
2018-04-12 09:30:00,106.91,106.93,106.83,106.85,408916.0,87.9696,87.9861,87.9038,87.9203,408916.0
2018-04-12 10:00:00,106.85,106.9,106.84,106.88,527852.0,87.9203,87.9614,87.912,87.9449,527852.0
2018-04-12 11:00:00,106.88,106.89,106.8,106.81,317383.0,87.9449,87.9532,87.8791,87.8873,317383.0
2018-04-12 12:00:00,106.81,106.81,106.76,106.78,402477.0,87.8873,87.8873,87.8462,87.8627,402477.0
2018-04-12 13:00:00,106.78,106.85,106.77,106.81,274181.0,87.8627,87.9203,87.8544,87.8873,274181.0
2018-04-12 14:00:00,106.81,106.82,106.77,106.78,285921.0,87.8873,87.8956,87.8544,87.8627,285921.0
2018-04-12 15:00:00,106.77,106.78,106.76,106.76,613514.0,87.8544,87.8627,87.8462,87.8462,613514.0
2018-04-13 09:30:00,106.69,106.75,106.67,106.74,334050.0,87.7886,87.838,87.7722,87.8298,334050.0
2018-04-13 10:00:00,106.74,106.84,106.73,106.82,267549.0,87.8298,87.912,87.8215,87.8956,267549.0
2018-04-13 11:00:00,106.81,106.84,106.78,106.79,209898.0,87.8873,87.912,87.8627,87.8709,209898.0
2018-04-13 12:00:00,106.79,106.82,106.77,106.81,215509.0,87.8709,87.8956,87.8544,87.8873,215509.0
2018-04-13 13:00:00,106.81,106.81,106.78,106.79,281370.0,87.8873,87.8873,87.8627,87.8709,281370.0
2018-04-13 14:00:00,106.79,106.82,106.77,106.77,301653.0,87.8709,87.8956,87.8544,87.8544,301653.0
2018-04-13 15:00:00,106.77,106.83,106.77,106.8,375552.0,87.8544,87.9038,87.8544,87.8791,375552.0
2018-04-16 09:30:00,106.64,106.69,106.61,106.69,184272.0,87.7475,87.7886,87.7228,87.7886,184272.0
2018-04-16 10:00:00,106.68,106.72,106.66,106.7,265461.0,87.7804,87.8133,87.7639,87.7968,265461.0
2018-04-16 11:00:00,106.7,106.74,106.67,106.74,249010.0,87.7968,87.8298,87.7722,87.8298,249010.0
2018-04-16 12:00:00,106.73,106.79,106.72,106.75,336527.0,87.8215,87.8709,87.8133,87.838,336527.0
2018-04-16 13:00:00,106.74,106.77,106.74,106.75,176242.0,87.8298,87.8544,87.8298,87.838,176242.0
2018-04-16 14:00:00,106.75,106.8,106.74,106.79,307343.0,87.838,87.8791,87.8298,87.8709,307343.0
2018-04-16 15:00:00,106.78,106.84,106.77,106.82,2044981.0,87.8627,87.912,87.8544,87.8956,2044981.0
2018-04-17 09:30:00,106.81,106.85,106.75,106.8,334734.0,87.8873,87.9203,87.838,87.8791,334734.0
2018-04-17 10:00:00,106.81,106.84,106.78,106.84,223703.0,87.8873,87.912,87.8627,87.912,223703.0
2018-04-17 11:00:00,106.83,106.84,106.8,106.84,138063.0,87.9038,87.912,87.8791,87.912,138063.0
2018-04-17 12:00:00,106.83,106.87,106.82,106.86,333573.0,87.9038,87.9367,87.8956,87.9285,333573.0
2018-04-17 13:00:00,106.86,106.89,106.85,106.88,268681.0,87.9285,87.9532,87.9203,87.9449,268681.0
2018-04-17 14:00:00,106.87,106.88,106.85,106.87,200270.0,87.9367,87.9449,87.9203,87.9367,200270.0
2018-04-17 15:00:00,106.88,106.88,106.84,106.85,443392.0,87.9449,87.9449,87.912,87.9203,443392.0
2018-04-18 09:30:00,106.74,106.76,106.69,106.69,320986.0,87.8298,87.8462,87.7886,87.7886,320986.0
2018-04-18 10:00:00,106.69,106.75,106.68,106.71,154554.0,87.7886,87.838,87.7804,87.8051,154554.0
2018-04-18 11:00:00,106.72,106.72,106.64,106.65,186240.0,87.8133,87.8133,87.7475,87.7557,186240.0
2018-04-18 12:00:00,106.65,106.68,106.63,106.67,247178.0,87.7557,87.7804,87.7392,87.7722,247178.0
2018-04-18 13:00:00,106.66,106.68,106.59,106.62,272672.0,87.7639,87.7804,87.7063,87.731,272672.0
2018-04-18 14:00:00,106.61,106.64,106.58,106.59,369980.0,87.7228,87.7475,87.6981,87.7063,369980.0
2018-04-18 15:00:00,106.59,106.6,106.54,106.55,496230.0,87.7063,87.7146,87.6652,87.6734,496230.0
2018-04-19 09:30:00,106.34,106.37,106.3,106.36,1874817.0,87.5006,87.5253,87.4677,87.5171,1874817.0
2018-04-19 10:00:00,106.37,106.39,106.3,106.31,1435712.0,87.5253,87.5418,87.4677,87.4759,1435712.0
2018-04-19 11:00:00,106.31,106.32,106.24,106.26,1508230.0,87.4759,87.4842,87.4183,87.4348,1508230.0
2018-04-19 12:00:00,106.26,106.31,106.25,106.29,4297933.0,87.4348,87.4759,87.4266,87.4595,4297933.0
2018-04-19 13:00:00,106.29,106.3,106.25,106.3,356436.0,87.4595,87.4677,87.4266,87.4677,356436.0
2018-04-19 14:00:00,106.29,106.31,106.26,106.26,532305.0,87.4595,87.4759,87.4348,87.4348,532305.0
2018-04-19 15:00:00,106.27,106.31,106.25,106.31,687657.0,87.443,87.4759,87.4266,87.4759,687657.0
2018-04-20 09:30:00,106.15,106.23,106.15,106.2,195732.0,87.3443,87.4101,87.3443,87.3854,195732.0
2018-04-20 10:00:00,106.19,106.21,106.14,106.17,350841.0,87.3772,87.3936,87.336,87.3607,350841.0
2018-04-20 11:00:00,106.16,106.24,106.16,106.22,567659.0,87.3525,87.4183,87.3525,87.4019,567659.0
2018-04-20 12:00:00,106.21,106.22,106.12,106.12,176393.0,87.3936,87.4019,87.3196,87.3196,176393.0
2018-04-20 13:00:00,106.13,106.13,106.09,106.12,240602.0,87.3278,87.3278,87.2949,87.3196,240602.0
2018-04-20 14:00:00,106.12,106.12,106.07,106.08,371635.0,87.3196,87.3196,87.2784,87.2867,371635.0
2018-04-20 15:00:00,106.07,106.09,106.02,106.02,458753.0,87.2784,87.2949,87.2373,87.2373,458753.0
2018-04-23 09:30:00,105.98,106.01,105.97,105.98,288893.0,87.2044,87.2291,87.1962,87.2044,288893.0
2018-04-23 10:00:00,105.97,105.99,105.92,105.97,329142.0,87.1962,87.2126,87.155,87.1962,329142.0
2018-04-23 11:00:00,105.97,105.99,105.9,105.91,275112.0,87.1962,87.2126,87.1386,87.1468,275112.0
2018-04-23 12:00:00,105.91,105.98,105.9,105.93,296707.0,87.1468,87.2044,87.1386,87.1633,296707.0
2018-04-23 13:00:00,105.93,105.95,105.91,105.93,199967.0,87.1633,87.1797,87.1468,87.1633,199967.0
2018-04-23 14:00:00,105.93,105.98,105.92,105.94,549471.0,87.1633,87.2044,87.155,87.1715,549471.0
2018-04-23 15:00:00,105.95,105.98,105.91,105.97,362214.0,87.1797,87.2044,87.1468,87.1962,362214.0
2018-04-24 09:30:00,105.85,105.87,105.79,105.86,355967.0,87.0974,87.1139,87.0481,87.1057,355967.0
2018-04-24 10:00:00,105.86,105.92,105.82,105.84,457704.0,87.1057,87.155,87.0727,87.0892,457704.0
2018-04-24 11:00:00,105.83,105.89,105.82,105.87,169102.0,87.081,87.1303,87.0727,87.1139,169102.0
2018-04-24 12:00:00,105.87,105.92,105.86,105.89,440642.0,87.1139,87.155,87.1057,87.1303,440642.0
2018-04-24 13:00:00,105.89,105.89,105.83,105.87,289696.0,87.1303,87.1303,87.081,87.1139,289696.0
2018-04-24 14:00:00,105.88,105.89,105.84,105.86,372309.0,87.1221,87.1303,87.0892,87.1057,372309.0
2018-04-24 15:00:00,105.86,105.86,105.78,105.83,1001780.0,87.1057,87.1057,87.0398,87.081,1001780.0
2018-04-25 09:30:00,105.72,105.74,105.66,105.73,447172.0,86.9905,87.0069,86.9411,86.9987,447172.0
2018-04-25 10:00:00,105.73,105.74,105.65,105.7,285926.0,86.9987,87.0069,86.9329,86.974,285926.0
2018-04-25 11:00:00,105.69,105.72,105.66,105.7,303826.0,86.9658,86.9905,86.9411,86.974,303826.0
2018-04-25 12:00:00,105.71,105.71,105.66,105.67,474225.0,86.9822,86.9822,86.9411,86.9493,474225.0
2018-04-25 13:00:00,105.68,105.7,105.62,105.63,234080.0,86.9575,86.974,86.9082,86.9164,234080.0
2018-04-25 14:00:00,105.62,105.69,105.6,105.67,448220.0,86.9082,86.9658,86.8917,86.9493,448220.0
2018-04-25 15:00:00,105.67,105.67,105.61,105.66,771766.0,86.9493,86.9493,86.8999,86.9411,771766.0
2018-04-26 09:30:00,105.83,105.86,105.8,105.86,220215.0,87.081,87.1057,87.0563,87.1057,220215.0
2018-04-26 10:00:00,105.85,105.9,105.82,105.83,517957.0,87.0974,87.1386,87.0727,87.081,517957.0
2018-04-26 11:00:00,105.83,105.85,105.81,105.83,280224.0,87.081,87.0974,87.0645,87.081,280224.0
2018-04-26 12:00:00,105.82,105.82,105.8,105.81,231971.0,87.0727,87.0727,87.0563,87.0645,231971.0
2018-04-26 13:00:00,105.81,105.85,105.76,105.83,850373.0,87.0645,87.0974,87.0234,87.081,850373.0
2018-04-26 14:00:00,105.82,105.83,105.78,105.82,399631.0,87.0727,87.081,87.0398,87.0727,399631.0
2018-04-26 15:00:00,105.83,105.86,105.8,105.82,721025.0,87.081,87.1057,87.0563,87.0727,721025.0
2018-04-27 09:30:00,105.96,105.98,105.95,105.97,153463.0,87.1879,87.2044,87.1797,87.1962,153463.0
2018-04-27 10:00:00,105.98,106.02,105.94,106.01,218080.0,87.2044,87.2373,87.1715,87.2291,218080.0
2018-04-27 11:00:00,106.01,106.02,105.98,105.98,196531.0,87.2291,87.2373,87.2044,87.2044,196531.0
2018-04-27 12:00:00,105.99,106.04,105.97,106.03,173608.0,87.2126,87.2538,87.1962,87.2455,173608.0
2018-04-27 13:00:00,106.03,106.03,105.99,106.0,203964.0,87.2455,87.2455,87.2126,87.2209,203964.0
2018-04-27 14:00:00,106.0,106.04,105.99,106.03,283367.0,87.2209,87.2538,87.2126,87.2455,283367.0
2018-04-27 15:00:00,106.04,106.04,105.97,106.0,490903.0,87.2538,87.2538,87.1962,87.2209,490903.0
2018-04-30 09:30:00,106.01,106.08,106.01,106.05,130819.0,87.2291,87.2867,87.2291,87.262,130819.0
2018-04-30 10:00:00,106.05,106.09,106.04,106.07,331988.0,87.262,87.2949,87.2538,87.2784,331988.0
2018-04-30 11:00:00,106.07,106.1,106.05,106.09,209738.0,87.2784,87.3031,87.262,87.2949,209738.0
2018-04-30 12:00:00,106.09,106.11,106.08,106.1,224912.0,87.2949,87.3114,87.2867,87.3031,224912.0
2018-04-30 13:00:00,106.09,106.12,106.07,106.08,252113.0,87.2949,87.3196,87.2784,87.2867,252113.0
2018-04-30 14:00:00,106.09,106.1,106.06,106.08,578646.0,87.2949,87.3031,87.2702,87.2867,578646.0
2018-04-30 15:00:00,106.08,106.08,105.99,106.0,1270029.0,87.2867,87.2867,87.2126,87.2209,1270029.0
2018-05-01 09:30:00,105.73,105.79,105.67,105.69,217974.0,87.1963,87.2458,87.1468,87.1633,217974.0
2018-05-01 10:00:00,105.69,105.74,105.6,105.64,599831.0,87.1633,87.2046,87.0891,87.1221,599831.0
2018-05-01 11:00:00,105.63,105.68,105.63,105.67,170081.0,87.1139,87.1551,87.1139,87.1468,170081.0
2018-05-01 12:00:00,105.66,105.68,105.63,105.64,421721.0,87.1386,87.1551,87.1139,87.1221,421721.0
2018-05-01 13:00:00,105.65,105.67,105.64,105.64,187226.0,87.1304,87.1468,87.1221,87.1221,187226.0
2018-05-01 14:00:00,105.64,105.68,105.61,105.62,237236.0,87.1221,87.1551,87.0974,87.1056,237236.0
2018-05-01 15:00:00,105.61,105.67,105.61,105.65,644429.0,87.0974,87.1468,87.0974,87.1304,644429.0
2018-05-02 09:30:00,105.7,105.71,105.65,105.69,229177.0,87.1716,87.1798,87.1304,87.1633,229177.0
2018-05-02 10:00:00,105.69,105.74,105.65,105.69,357401.0,87.1633,87.2046,87.1304,87.1633,357401.0
2018-05-02 11:00:00,105.69,105.69,105.63,105.63,227559.0,87.1633,87.1633,87.1139,87.1139,227559.0
2018-05-02 12:00:00,105.63,105.66,105.62,105.65,136194.0,87.1139,87.1386,87.1056,87.1304,136194.0
2018-05-02 13:00:00,105.65,105.67,105.65,105.66,223477.0,87.1304,87.1468,87.1304,87.1386,223477.0
2018-05-02 14:00:00,105.66,105.78,105.63,105.7,353382.0,87.1386,87.2376,87.1139,87.1716,353382.0
2018-05-02 15:00:00,105.71,105.72,105.64,105.65,460130.0,87.1798,87.1881,87.1221,87.1304,460130.0
2018-05-03 09:30:00,105.82,105.85,105.79,105.81,153465.0,87.2706,87.2953,87.2458,87.2623,153465.0
2018-05-03 10:00:00,105.81,105.93,105.81,105.92,367600.0,87.2623,87.3613,87.2623,87.353,367600.0
2018-05-03 11:00:00,105.92,105.95,105.86,105.88,1657237.0,87.353,87.3778,87.3035,87.32,1657237.0
2018-05-03 12:00:00,105.87,105.9,105.82,105.83,673686.0,87.3118,87.3365,87.2706,87.2788,673686.0
2018-05-03 13:00:00,105.83,105.88,105.82,105.86,316147.0,87.2788,87.32,87.2706,87.3035,316147.0
2018-05-03 14:00:00,105.86,105.86,105.81,105.83,586605.0,87.3035,87.3035,87.2623,87.2788,586605.0
2018-05-03 15:00:00,105.83,105.84,105.78,105.79,478086.0,87.2788,87.287,87.2376,87.2458,478086.0
2018-05-04 09:30:00,105.92,105.93,105.84,105.85,156005.0,87.353,87.3613,87.287,87.2953,156005.0
2018-05-04 10:00:00,105.85,105.87,105.79,105.82,260104.0,87.2953,87.3118,87.2458,87.2706,260104.0
2018-05-04 11:00:00,105.82,105.82,105.71,105.74,242386.0,87.2706,87.2706,87.1798,87.2046,242386.0
2018-05-04 12:00:00,105.73,105.8,105.71,105.79,140623.0,87.1963,87.2541,87.1798,87.2458,140623.0
2018-05-04 13:00:00,105.79,105.8,105.77,105.79,227242.0,87.2458,87.2541,87.2293,87.2458,227242.0
2018-05-04 14:00:00,105.78,105.84,105.76,105.84,246807.0,87.2376,87.287,87.2211,87.287,246807.0
2018-05-04 15:00:00,105.84,105.87,105.83,105.86,704509.0,87.287,87.3118,87.2788,87.3035,704509.0
2018-05-07 09:30:00,105.88,105.88,105.82,105.83,195929.0,87.32,87.32,87.2706,87.2788,195929.0
2018-05-07 10:00:00,105.83,105.86,105.81,105.83,167271.0,87.2788,87.3035,87.2623,87.2788,167271.0
2018-05-07 11:00:00,105.82,105.83,105.78,105.79,219735.0,87.2706,87.2788,87.2376,87.2458,219735.0
2018-05-07 12:00:00,105.79,105.8,105.77,105.8,137306.0,87.2458,87.2541,87.2293,87.2541,137306.0
2018-05-07 13:00:00,105.79,105.82,105.78,105.8,101336.0,87.2458,87.2706,87.2376,87.2541,101336.0
2018-05-07 14:00:00,105.8,105.84,105.8,105.83,240543.0,87.2541,87.287,87.2541,87.2788,240543.0
2018-05-07 15:00:00,105.83,105.84,105.79,105.8,218522.0,87.2788,87.287,87.2458,87.2541,218522.0
2018-05-08 09:30:00,105.66,105.69,105.64,105.66,266945.0,87.1386,87.1633,87.1221,87.1386,266945.0
2018-05-08 10:00:00,105.66,105.68,105.63,105.68,496099.0,87.1386,87.1551,87.1139,87.1551,496099.0
2018-05-08 11:00:00,105.67,105.68,105.62,105.65,184355.0,87.1468,87.1551,87.1056,87.1304,184355.0
2018-05-08 12:00:00,105.64,105.66,105.6,105.65,157592.0,87.1221,87.1386,87.0891,87.1304,157592.0
2018-05-08 13:00:00,105.65,105.66,105.61,105.65,116698.0,87.1304,87.1386,87.0974,87.1304,116698.0
2018-05-08 14:00:00,105.66,105.75,105.65,105.71,349135.0,87.1386,87.2128,87.1304,87.1798,349135.0
2018-05-08 15:00:00,105.71,105.71,105.67,105.69,205444.0,87.1798,87.1798,87.1468,87.1633,205444.0
2018-05-09 09:30:00,105.56,105.62,105.52,105.61,237404.0,87.0561,87.1056,87.0231,87.0974,237404.0
2018-05-09 10:00:00,105.61,105.64,105.59,105.64,175797.0,87.0974,87.1221,87.0809,87.1221,175797.0
2018-05-09 11:00:00,105.64,105.64,105.6,105.64,130428.0,87.1221,87.1221,87.0891,87.1221,130428.0
2018-05-09 12:00:00,105.64,105.64,105.57,105.58,151825.0,87.1221,87.1221,87.0644,87.0726,151825.0
2018-05-09 13:00:00,105.58,105.64,105.58,105.62,210753.0,87.0726,87.1221,87.0726,87.1056,210753.0
2018-05-09 14:00:00,105.61,105.62,105.57,105.58,344026.0,87.0974,87.1056,87.0644,87.0726,344026.0
2018-05-09 15:00:00,105.58,105.58,105.54,105.57,600383.0,87.0726,87.0726,87.0396,87.0644,600383.0
2018-05-10 09:30:00,105.75,105.78,105.75,105.78,183019.0,87.2128,87.2376,87.2128,87.2376,183019.0
2018-05-10 10:00:00,105.78,105.82,105.73,105.74,187529.0,87.2376,87.2706,87.1963,87.2046,187529.0
2018-05-10 11:00:00,105.74,105.75,105.7,105.72,508967.0,87.2046,87.2128,87.1716,87.1881,508967.0
2018-05-10 12:00:00,105.71,105.73,105.69,105.72,125446.0,87.1798,87.1963,87.1633,87.1881,125446.0
2018-05-10 13:00:00,105.73,105.82,105.72,105.77,267187.0,87.1963,87.2706,87.1881,87.2293,267187.0
2018-05-10 14:00:00,105.77,105.77,105.73,105.75,258204.0,87.2293,87.2293,87.1963,87.2128,258204.0
2018-05-10 15:00:00,105.76,105.79,105.74,105.78,379560.0,87.2211,87.2458,87.2046,87.2376,379560.0
2018-05-11 09:30:00,105.9,105.9,105.83,105.84,132624.0,87.3365,87.3365,87.2788,87.287,132624.0
2018-05-11 10:00:00,105.84,105.87,105.76,105.78,194786.0,87.287,87.3118,87.2211,87.2376,194786.0
2018-05-11 11:00:00,105.79,105.87,105.78,105.87,129799.0,87.2458,87.3118,87.2376,87.3118,129799.0
2018-05-11 12:00:00,105.86,105.88,105.83,105.84,106126.0,87.3035,87.32,87.2788,87.287,106126.0
2018-05-11 13:00:00,105.85,105.85,105.82,105.83,201888.0,87.2953,87.2953,87.2706,87.2788,201888.0
2018-05-11 14:00:00,105.84,105.84,105.82,105.84,194943.0,87.287,87.287,87.2706,87.287,194943.0
2018-05-11 15:00:00,105.84,105.89,105.83,105.87,390999.0,87.287,87.3283,87.2788,87.3118,390999.0
2018-05-14 09:30:00,105.79,105.81,105.75,105.77,228317.0,87.2458,87.2623,87.2128,87.2293,228317.0
2018-05-14 10:00:00,105.77,105.82,105.74,105.81,290825.0,87.2293,87.2706,87.2046,87.2623,290825.0
2018-05-14 11:00:00,105.82,105.82,105.79,105.82,216503.0,87.2706,87.2706,87.2458,87.2706,216503.0
2018-05-14 12:00:00,105.82,105.84,105.8,105.82,340552.0,87.2706,87.287,87.2541,87.2706,340552.0
2018-05-14 13:00:00,105.83,105.85,105.81,105.84,159292.0,87.2788,87.2953,87.2623,87.287,159292.0
2018-05-14 14:00:00,105.84,105.84,105.78,105.8,279082.0,87.287,87.287,87.2376,87.2541,279082.0
2018-05-14 15:00:00,105.79,105.8,105.74,105.75,340745.0,87.2458,87.2541,87.2046,87.2128,340745.0
2018-05-15 09:30:00,105.49,105.49,105.35,105.38,227491.0,86.9984,86.9984,86.8829,86.9077,227491.0
2018-05-15 10:00:00,105.38,105.45,105.37,105.42,203695.0,86.9077,86.9654,86.8994,86.9407,203695.0
2018-05-15 11:00:00,105.43,105.43,105.37,105.38,203894.0,86.9489,86.9489,86.8994,86.9077,203894.0
2018-05-15 12:00:00,105.38,105.38,105.32,105.32,161420.0,86.9077,86.9077,86.8582,86.8582,161420.0
2018-05-15 13:00:00,105.33,105.34,105.26,105.27,183355.0,86.8664,86.8747,86.8087,86.817,183355.0
2018-05-15 14:00:00,105.27,105.29,105.19,105.26,301405.0,86.817,86.8335,86.751,86.8087,301405.0
2018-05-15 15:00:00,105.25,105.32,105.25,105.3,491520.0,86.8005,86.8582,86.8005,86.8417,491520.0
2018-05-16 09:30:00,105.36,105.42,105.32,105.33,194989.0,86.8912,86.9407,86.8582,86.8664,194989.0
2018-05-16 10:00:00,105.33,105.34,105.2,105.2,487314.0,86.8664,86.8747,86.7592,86.7592,487314.0
2018-05-16 11:00:00,105.2,105.26,105.19,105.26,174134.0,86.7592,86.8087,86.751,86.8087,174134.0
2018-05-16 12:00:00,105.26,105.28,105.24,105.27,145884.0,86.8087,86.8252,86.7922,86.817,145884.0
2018-05-16 13:00:00,105.26,105.27,105.23,105.25,232725.0,86.8087,86.817,86.784,86.8005,232725.0
2018-05-16 14:00:00,105.25,105.26,105.2,105.2,542806.0,86.8005,86.8087,86.7592,86.7592,542806.0
2018-05-16 15:00:00,105.21,105.21,105.15,105.15,348240.0,86.7675,86.7675,86.718,86.718,348240.0
2018-05-17 09:30:00,105.19,105.21,105.14,105.21,231279.0,86.751,86.7675,86.7098,86.7675,231279.0
2018-05-17 10:00:00,105.21,105.21,105.11,105.12,299119.0,86.7675,86.7675,86.685,86.6933,299119.0
2018-05-17 11:00:00,105.12,105.12,105.07,105.08,246697.0,86.6933,86.6933,86.652,86.6603,246697.0
2018-05-17 12:00:00,105.08,105.12,105.07,105.12,264573.0,86.6603,86.6933,86.652,86.6933,264573.0
2018-05-17 13:00:00,105.12,105.12,105.05,105.05,299272.0,86.6933,86.6933,86.6355,86.6355,299272.0
2018-05-17 14:00:00,105.05,105.1,105.05,105.07,369332.0,86.6355,86.6768,86.6355,86.652,369332.0
2018-05-17 15:00:00,105.07,105.07,105.0,105.03,687846.0,86.652,86.652,86.5943,86.619,687846.0
2018-05-18 09:30:00,105.16,105.23,105.16,105.19,197442.0,86.7262,86.784,86.7262,86.751,197442.0
2018-05-18 10:00:00,105.19,105.28,105.18,105.26,174822.0,86.751,86.8252,86.7427,86.8087,174822.0
2018-05-18 11:00:00,105.26,105.3,105.24,105.26,166207.0,86.8087,86.8417,86.7922,86.8087,166207.0
2018-05-18 12:00:00,105.25,105.32,105.24,105.32,278563.0,86.8005,86.8582,86.7922,86.8582,278563.0
2018-05-18 13:00:00,105.32,105.32,105.28,105.28,200942.0,86.8582,86.8582,86.8252,86.8252,200942.0
2018-05-18 14:00:00,105.28,105.3,105.25,105.28,629716.0,86.8252,86.8417,86.8005,86.8252,629716.0
2018-05-18 15:00:00,105.28,105.32,105.27,105.31,380769.0,86.8252,86.8582,86.817,86.85,380769.0
2018-05-21 09:30:00,105.28,105.32,105.24,105.31,169901.0,86.8252,86.8582,86.7922,86.85,169901.0
2018-05-21 10:00:00,105.32,105.35,105.31,105.34,523419.0,86.8582,86.8829,86.85,86.8747,523419.0
2018-05-21 11:00:00,105.35,105.37,105.3,105.32,169290.0,86.8829,86.8994,86.8417,86.8582,169290.0
2018-05-21 12:00:00,105.32,105.32,105.28,105.31,149898.0,86.8582,86.8582,86.8252,86.85,149898.0
2018-05-21 13:00:00,105.32,105.33,105.3,105.3,138333.0,86.8582,86.8664,86.8417,86.8417,138333.0
2018-05-21 14:00:00,105.31,105.34,105.3,105.34,186812.0,86.85,86.8747,86.8417,86.8747,186812.0
2018-05-21 15:00:00,105.34,105.35,105.31,105.32,393131.0,86.8747,86.8829,86.85,86.8582,393131.0
2018-05-22 09:30:00,105.32,105.38,105.32,105.33,264664.0,86.8582,86.9077,86.8582,86.8664,264664.0
2018-05-22 10:00:00,105.33,105.35,105.3,105.31,243783.0,86.8664,86.8829,86.8417,86.85,243783.0
2018-05-22 11:00:00,105.31,105.31,105.28,105.3,278383.0,86.85,86.85,86.8252,86.8417,278383.0
2018-05-22 12:00:00,105.3,105.32,105.29,105.31,190874.0,86.8417,86.8582,86.8335,86.85,190874.0
2018-05-22 13:00:00,105.32,105.32,105.3,105.31,151821.0,86.8582,86.8582,86.8417,86.85,151821.0
2018-05-22 14:00:00,105.32,105.33,105.29,105.33,419244.0,86.8582,86.8664,86.8335,86.8664,419244.0
2018-05-22 15:00:00,105.32,105.35,105.31,105.32,508333.0,86.8582,86.8829,86.85,86.8582,508333.0
2018-05-23 09:30:00,105.5,105.53,105.48,105.52,1856821.0,87.0066,87.0314,86.9902,87.0231,1856821.0
2018-05-23 10:00:00,105.52,105.56,105.5,105.56,395584.0,87.0231,87.0561,87.0066,87.0561,395584.0
2018-05-23 11:00:00,105.56,105.58,105.52,105.53,725225.0,87.0561,87.0726,87.0231,87.0314,725225.0
2018-05-23 12:00:00,105.54,105.55,105.52,105.53,193292.0,87.0396,87.0479,87.0231,87.0314,193292.0
2018-05-23 13:00:00,105.53,105.54,105.48,105.49,298809.0,87.0314,87.0396,86.9902,86.9984,298809.0
2018-05-23 14:00:00,105.49,105.63,105.48,105.62,1352214.0,86.9984,87.1139,86.9902,87.1056,1352214.0
2018-05-23 15:00:00,105.62,105.65,105.59,105.6,375831.0,87.1056,87.1304,87.0809,87.0891,375831.0
2018-05-25 09:30:00,106.1,106.16,106.03,106.13,195938.0,87.5015,87.551,87.4437,87.5262,195938.0
2018-05-25 10:00:00,106.14,106.17,106.11,106.11,504384.0,87.5345,87.5592,87.5097,87.5097,504384.0
2018-05-25 11:00:00,106.12,106.13,106.09,106.11,94580.0,87.518,87.5262,87.4932,87.5097,94580.0
2018-05-25 12:00:00,106.12,106.15,106.11,106.12,213652.0,87.518,87.5427,87.5097,87.518,213652.0
2018-05-25 13:00:00,106.12,106.15,106.11,106.12,174584.0,87.518,87.5427,87.5097,87.518,174584.0
2018-05-25 14:00:00,106.12,106.16,106.11,106.16,168261.0,87.518,87.551,87.5097,87.551,168261.0
2018-05-25 15:00:00,106.16,106.18,106.13,106.14,419506.0,87.551,87.5674,87.5262,87.5345,419506.0
2018-05-29 09:30:00,106.37,106.4,106.32,106.37,214555.0,87.7241,87.7489,87.6829,87.7241,214555.0
2018-05-29 10:00:00,106.37,106.43,106.32,106.43,277125.0,87.7241,87.7736,87.6829,87.7736,277125.0
2018-05-29 11:00:00,106.44,106.64,106.41,106.6,255100.0,87.7819,87.9468,87.7571,87.9138,255100.0
2018-05-29 12:00:00,106.6,106.72,106.57,106.61,197206.0,87.9138,88.0128,87.8891,87.9221,197206.0
2018-05-29 13:00:00,106.62,106.7,106.6,106.65,357760.0,87.9303,87.9963,87.9138,87.9551,357760.0
2018-05-29 14:00:00,106.66,107.0,106.64,106.92,453658.0,87.9633,88.2437,87.9468,88.1777,453658.0
2018-05-29 15:00:00,106.94,106.94,106.8,106.83,651390.0,88.1942,88.1942,88.0788,88.1035,651390.0
2018-05-30 09:30:00,106.54,106.67,106.53,106.64,167933.0,87.8643,87.9716,87.8561,87.9468,167933.0
2018-05-30 10:00:00,106.64,106.67,106.51,106.54,321963.0,87.9468,87.9716,87.8396,87.8643,321963.0
2018-05-30 11:00:00,106.54,106.56,106.4,106.43,439173.0,87.8643,87.8808,87.7489,87.7736,439173.0
2018-05-30 12:00:00,106.45,106.5,106.4,106.45,200213.0,87.7901,87.8314,87.7489,87.7901,200213.0
2018-05-30 13:00:00,106.45,106.5,106.44,106.45,303852.0,87.7901,87.8314,87.7819,87.7901,303852.0
2018-05-30 14:00:00,106.46,106.54,106.43,106.51,701710.0,87.7984,87.8643,87.7736,87.8396,701710.0
2018-05-30 15:00:00,106.51,106.57,106.5,106.56,557854.0,87.8396,87.8891,87.8314,87.8808,557854.0
2018-05-31 09:30:00,106.56,106.63,106.52,106.62,148829.0,87.8808,87.9386,87.8478,87.9303,148829.0
2018-05-31 10:00:00,106.61,106.62,106.55,106.55,327017.0,87.9221,87.9303,87.8726,87.8726,327017.0
2018-05-31 11:00:00,106.55,106.58,106.39,106.51,256315.0,87.8726,87.8973,87.7406,87.8396,256315.0
2018-05-31 12:00:00,106.51,106.55,106.49,106.54,471207.0,87.8396,87.8726,87.8231,87.8643,471207.0
2018-05-31 13:00:00,106.53,106.64,106.48,106.63,481343.0,87.8561,87.9468,87.8149,87.9386,481343.0
2018-05-31 14:00:00,106.63,106.67,106.62,106.65,1450365.0,87.9386,87.9716,87.9303,87.9551,1450365.0
2018-05-31 15:00:00,106.65,106.66,106.5,106.51,1267486.0,87.9551,87.9633,87.8314,87.8396,1267486.0
2018-06-01 09:30:00,105.96,106.03,105.91,105.94,249553.0,87.5914,87.6492,87.55,87.5748,249553.0
2018-06-01 10:00:00,105.95,106.08,105.93,106.06,204033.0,87.5831,87.6906,87.5666,87.674,204033.0
2018-06-01 11:00:00,106.06,106.09,106.02,106.02,275566.0,87.674,87.6988,87.641,87.641,275566.0
2018-06-01 12:00:00,106.03,106.05,105.99,106.04,218961.0,87.6492,87.6658,87.6162,87.6575,218961.0
2018-06-01 13:00:00,106.04,106.08,106.02,106.07,821594.0,87.6575,87.6906,87.641,87.6823,821594.0
2018-06-01 14:00:00,106.07,106.13,106.06,106.09,699715.0,87.6823,87.7319,87.674,87.6988,699715.0
2018-06-01 15:00:00,106.08,106.1,106.02,106.07,2038797.0,87.6906,87.7071,87.641,87.6823,2038797.0
2018-06-04 09:30:00,106.0,106.01,105.96,105.96,191301.0,87.6244,87.6327,87.5914,87.5914,191301.0
2018-06-04 10:00:00,105.96,106.01,105.95,105.97,254459.0,87.5914,87.6327,87.5831,87.5996,254459.0
2018-06-04 11:00:00,105.97,106.01,105.95,105.98,281585.0,87.5996,87.6327,87.5831,87.6079,281585.0
2018-06-04 12:00:00,105.97,105.98,105.91,105.93,308493.0,87.5996,87.6079,87.55,87.5666,308493.0
2018-06-04 13:00:00,105.92,105.93,105.85,105.85,477865.0,87.5583,87.5666,87.5004,87.5004,477865.0
2018-06-04 14:00:00,105.85,105.86,105.83,105.84,474792.0,87.5004,87.5087,87.4839,87.4922,474792.0
2018-06-04 15:00:00,105.83,105.86,105.79,105.83,742990.0,87.4839,87.5087,87.4508,87.4839,742990.0
2018-06-05 09:30:00,105.99,106.0,105.9,105.92,154406.0,87.6162,87.6244,87.5418,87.5583,154406.0
2018-06-05 10:00:00,105.93,105.94,105.85,105.9,313873.0,87.5666,87.5748,87.5004,87.5418,313873.0
2018-06-05 11:00:00,105.91,105.99,105.89,105.98,146651.0,87.55,87.6162,87.5335,87.6079,146651.0
2018-06-05 12:00:00,105.99,106.04,105.93,106.03,191398.0,87.6162,87.6575,87.5666,87.6492,191398.0
2018-06-05 13:00:00,106.03,106.03,105.96,105.97,241042.0,87.6492,87.6492,87.5914,87.5996,241042.0
2018-06-05 14:00:00,105.97,105.98,105.92,105.93,331470.0,87.5996,87.6079,87.5583,87.5666,331470.0
2018-06-05 15:00:00,105.93,105.95,105.92,105.92,223516.0,87.5666,87.5831,87.5583,87.5583,223516.0
2018-06-06 09:30:00,105.71,105.75,105.69,105.72,967217.0,87.3847,87.4178,87.3682,87.393,967217.0
2018-06-06 10:00:00,105.71,105.75,105.66,105.66,224396.0,87.3847,87.4178,87.3434,87.3434,224396.0
2018-06-06 11:00:00,105.66,105.67,105.63,105.63,424393.0,87.3434,87.3516,87.3186,87.3186,424393.0
2018-06-06 12:00:00,105.64,105.65,105.58,105.59,195024.0,87.3268,87.3351,87.2772,87.2855,195024.0
2018-06-06 13:00:00,105.6,105.65,105.59,105.61,131192.0,87.2938,87.3351,87.2855,87.302,131192.0
2018-06-06 14:00:00,105.61,105.65,105.6,105.63,200560.0,87.302,87.3351,87.2938,87.3186,200560.0
2018-06-06 15:00:00,105.64,105.67,105.61,105.66,336458.0,87.3268,87.3516,87.302,87.3434,336458.0
2018-06-07 09:30:00,105.64,105.69,105.62,105.65,178814.0,87.3268,87.3682,87.3103,87.3351,178814.0
2018-06-07 10:00:00,105.64,105.7,105.63,105.68,470961.0,87.3268,87.3764,87.3186,87.3599,470961.0
2018-06-07 11:00:00,105.68,105.72,105.64,105.72,518566.0,87.3599,87.393,87.3268,87.393,518566.0
2018-06-07 12:00:00,105.72,105.79,105.7,105.79,150088.0,87.393,87.4508,87.3764,87.4508,150088.0
2018-06-07 13:00:00,105.78,106.12,105.75,105.95,606716.0,87.4426,87.7236,87.4178,87.5831,606716.0
2018-06-07 14:00:00,105.96,106.01,105.8,105.86,286163.0,87.5914,87.6327,87.4591,87.5087,286163.0
2018-06-07 15:00:00,105.86,105.94,105.84,105.9,333247.0,87.5087,87.5748,87.4922,87.5418,333247.0
2018-06-08 09:30:00,105.75,105.86,105.75,105.83,167131.0,87.4178,87.5087,87.4178,87.4839,167131.0
2018-06-08 10:00:00,105.83,105.9,105.81,105.84,1191269.0,87.4839,87.5418,87.4674,87.4922,1191269.0
2018-06-08 11:00:00,105.84,105.87,105.8,105.84,369873.0,87.4922,87.517,87.4591,87.4922,369873.0
2018-06-08 12:00:00,105.84,105.85,105.8,105.82,274257.0,87.4922,87.5004,87.4591,87.4756,274257.0
2018-06-08 13:00:00,105.82,105.86,105.81,105.84,520507.0,87.4756,87.5087,87.4674,87.4922,520507.0
2018-06-08 14:00:00,105.84,105.85,105.77,105.79,365329.0,87.4922,87.5004,87.4343,87.4508,365329.0
2018-06-08 15:00:00,105.78,105.82,105.74,105.76,257053.0,87.4426,87.4756,87.4095,87.426,257053.0
2018-06-11 09:30:00,105.65,105.67,105.63,105.64,533806.0,87.3351,87.3516,87.3186,87.3268,533806.0
2018-06-11 10:00:00,105.65,105.69,105.61,105.69,322496.0,87.3351,87.3682,87.302,87.3682,322496.0
2018-06-11 11:00:00,105.68,105.69,105.64,105.65,619365.0,87.3599,87.3682,87.3268,87.3351,619365.0
2018-06-11 12:00:00,105.64,105.66,105.61,105.61,235981.0,87.3268,87.3434,87.302,87.302,235981.0
2018-06-11 13:00:00,105.61,105.63,105.57,105.61,282299.0,87.302,87.3186,87.269,87.302,282299.0
2018-06-11 14:00:00,105.61,105.63,105.6,105.62,351418.0,87.302,87.3186,87.2938,87.3103,351418.0
2018-06-11 15:00:00,105.62,105.67,105.6,105.65,872497.0,87.3103,87.3516,87.2938,87.3351,872497.0
2018-06-12 09:30:00,105.56,105.62,105.56,105.59,674371.0,87.2607,87.3103,87.2607,87.2855,674371.0
2018-06-12 10:00:00,105.59,105.64,105.56,105.63,312681.0,87.2855,87.3268,87.2607,87.3186,312681.0
2018-06-12 11:00:00,105.63,105.65,105.6,105.64,414625.0,87.3186,87.3351,87.2938,87.3268,414625.0
2018-06-12 12:00:00,105.64,105.66,105.63,105.66,137271.0,87.3268,87.3434,87.3186,87.3434,137271.0
2018-06-12 13:00:00,105.66,105.69,105.61,105.69,189081.0,87.3434,87.3682,87.302,87.3682,189081.0
2018-06-12 14:00:00,105.69,105.69,105.65,105.69,378271.0,87.3682,87.3682,87.3351,87.3682,378271.0
2018-06-12 15:00:00,105.69,105.69,105.65,105.66,472374.0,87.3682,87.3682,87.3351,87.3434,472374.0
2018-06-13 09:30:00,105.69,105.74,105.68,105.72,209171.0,87.3682,87.4095,87.3599,87.393,209171.0
2018-06-13 10:00:00,105.72,105.73,105.66,105.7,181572.0,87.393,87.4012,87.3434,87.3764,181572.0
2018-06-13 11:00:00,105.7,105.75,105.69,105.72,247056.0,87.3764,87.4178,87.3682,87.393,247056.0
2018-06-13 12:00:00,105.72,105.72,105.69,105.7,165439.0,87.393,87.393,87.3682,87.3764,165439.0
2018-06-13 13:00:00,105.7,105.75,105.69,105.72,279446.0,87.3764,87.4178,87.3682,87.393,279446.0
2018-06-13 14:00:00,105.7,105.73,105.38,105.55,634532.0,87.3764,87.4012,87.1119,87.2524,634532.0
2018-06-13 15:00:00,105.56,105.59,105.52,105.56,902746.0,87.2607,87.2855,87.2276,87.2607,902746.0
2018-06-14 09:30:00,105.75,105.81,105.69,105.73,756474.0,87.4178,87.4674,87.3682,87.4012,756474.0
2018-06-14 10:00:00,105.73,105.79,105.7,105.79,960062.0,87.4012,87.4508,87.3764,87.4508,960062.0
2018-06-14 11:00:00,105.79,105.8,105.72,105.73,361017.0,87.4508,87.4591,87.393,87.4012,361017.0
2018-06-14 12:00:00,105.73,105.81,105.72,105.8,354380.0,87.4012,87.4674,87.393,87.4591,354380.0
2018-06-14 13:00:00,105.81,105.81,105.78,105.78,471785.0,87.4674,87.4674,87.4426,87.4426,471785.0
2018-06-14 14:00:00,105.79,105.79,105.74,105.77,584991.0,87.4508,87.4508,87.4095,87.4343,584991.0
2018-06-14 15:00:00,105.77,105.86,105.77,105.84,905581.0,87.4343,87.5087,87.4343,87.4922,905581.0
2018-06-15 09:30:00,106.01,106.03,105.98,106.01,165067.0,87.6327,87.6492,87.6079,87.6327,165067.0
2018-06-15 10:00:00,106.02,106.09,105.97,106.03,299546.0,87.641,87.6988,87.5996,87.6492,299546.0
2018-06-15 11:00:00,106.03,106.04,105.91,105.93,232652.0,87.6492,87.6575,87.55,87.5666,232652.0
2018-06-15 12:00:00,105.93,105.95,105.9,105.91,245618.0,87.5666,87.5831,87.5418,87.55,245618.0
2018-06-15 13:00:00,105.92,105.96,105.9,105.95,238240.0,87.5583,87.5914,87.5418,87.5831,238240.0
2018-06-15 14:00:00,105.94,105.96,105.86,105.87,553804.0,87.5748,87.5914,87.5087,87.517,553804.0
2018-06-15 15:00:00,105.87,105.9,105.86,105.88,407381.0,87.517,87.5418,87.5087,87.5252,407381.0
2018-06-18 09:30:00,105.93,105.93,105.89,105.91,182268.0,87.5666,87.5666,87.5335,87.55,182268.0
2018-06-18 10:00:00,105.9,105.92,105.86,105.89,175372.0,87.5418,87.5583,87.5087,87.5335,175372.0
2018-06-18 11:00:00,105.88,105.88,105.81,105.83,249268.0,87.5252,87.5252,87.4674,87.4839,249268.0
2018-06-18 12:00:00,105.83,105.84,105.8,105.83,172071.0,87.4839,87.4922,87.4591,87.4839,172071.0
2018-06-18 13:00:00,105.83,105.84,105.8,105.82,109914.0,87.4839,87.4922,87.4591,87.4756,109914.0
2018-06-18 14:00:00,105.82,105.86,105.82,105.86,550334.0,87.4756,87.5087,87.4756,87.5087,550334.0
2018-06-18 15:00:00,105.85,105.9,105.85,105.88,647646.0,87.5004,87.5418,87.5004,87.5252,647646.0
2018-06-19 09:30:00,106.05,106.05,106.01,106.04,275314.0,87.6658,87.6658,87.6327,87.6575,275314.0
2018-06-19 10:00:00,106.04,106.11,106.03,106.05,364013.0,87.6575,87.7154,87.6492,87.6658,364013.0
2018-06-19 11:00:00,106.05,106.06,106.01,106.04,296282.0,87.6658,87.674,87.6327,87.6575,296282.0
2018-06-19 12:00:00,106.05,106.07,106.04,106.06,201231.0,87.6658,87.6823,87.6575,87.674,201231.0
2018-06-19 13:00:00,106.07,106.1,106.04,106.04,138591.0,87.6823,87.7071,87.6575,87.6575,138591.0
2018-06-19 14:00:00,106.04,106.05,105.99,106.0,276960.0,87.6575,87.6658,87.6162,87.6244,276960.0
2018-06-19 15:00:00,105.99,106.05,105.98,106.02,405930.0,87.6162,87.6658,87.6079,87.641,405930.0
2018-06-20 09:30:00,106.06,106.06,105.89,105.91,263361.0,87.674,87.674,87.5335,87.55,263361.0
2018-06-20 10:00:00,105.92,105.98,105.91,105.95,278488.0,87.5583,87.6079,87.55,87.5831,278488.0
2018-06-20 11:00:00,105.96,106.0,105.92,105.94,115794.0,87.5914,87.6244,87.5583,87.5748,115794.0
2018-06-20 12:00:00,105.94,105.94,105.88,105.91,528211.0,87.5748,87.5748,87.5252,87.55,528211.0
2018-06-20 13:00:00,105.91,105.91,105.88,105.88,200772.0,87.55,87.55,87.5252,87.5252,200772.0
2018-06-20 14:00:00,105.87,105.88,105.82,105.83,194862.0,87.517,87.5252,87.4756,87.4839,194862.0
2018-06-20 15:00:00,105.82,105.84,105.79,105.81,619183.0,87.4756,87.4922,87.4508,87.4674,619183.0
2018-06-21 09:30:00,105.88,105.92,105.86,105.89,171108.0,87.5252,87.5583,87.5087,87.5335,171108.0
2018-06-21 10:00:00,105.89,105.96,105.88,105.89,236193.0,87.5335,87.5914,87.5252,87.5335,236193.0
2018-06-21 11:00:00,105.89,105.91,105.81,105.82,207790.0,87.5335,87.55,87.4674,87.4756,207790.0
2018-06-21 12:00:00,105.82,105.89,105.82,105.89,457710.0,87.4756,87.5335,87.4756,87.5335,457710.0
2018-06-21 13:00:00,105.89,105.9,105.83,105.84,209733.0,87.5335,87.5418,87.4839,87.4922,209733.0
2018-06-21 14:00:00,105.85,105.9,105.84,105.9,384859.0,87.5004,87.5418,87.4922,87.5418,384859.0
2018-06-21 15:00:00,105.89,105.93,105.86,105.87,691838.0,87.5335,87.5666,87.5087,87.517,691838.0
2018-06-22 09:30:00,105.82,105.93,105.8,105.84,184147.0,87.4756,87.5666,87.4591,87.4922,184147.0
2018-06-22 10:00:00,105.84,105.94,105.82,105.91,187560.0,87.4922,87.5748,87.4756,87.55,187560.0
2018-06-22 11:00:00,105.91,105.93,105.88,105.9,323581.0,87.55,87.5666,87.5252,87.5418,323581.0
2018-06-22 12:00:00,105.89,105.9,105.85,105.88,148237.0,87.5335,87.5418,87.5004,87.5252,148237.0
2018-06-22 13:00:00,105.88,105.89,105.87,105.88,104314.0,87.5252,87.5335,87.517,87.5252,104314.0
2018-06-22 14:00:00,105.87,105.92,105.87,105.92,326830.0,87.517,87.5583,87.517,87.5583,326830.0
2018-06-22 15:00:00,105.92,105.94,105.91,105.94,367381.0,87.5583,87.5748,87.55,87.5748,367381.0
2018-06-25 09:30:00,105.95,106.02,105.95,106.01,306124.0,87.5831,87.641,87.5831,87.6327,306124.0
2018-06-25 10:00:00,106.01,106.04,105.94,105.97,298834.0,87.6327,87.6575,87.5748,87.5996,298834.0
2018-06-25 11:00:00,105.97,106.0,105.94,105.95,484413.0,87.5996,87.6244,87.5748,87.5831,484413.0
2018-06-25 12:00:00,105.96,105.98,105.92,105.93,210915.0,87.5914,87.6079,87.5583,87.5666,210915.0
2018-06-25 13:00:00,105.93,105.93,105.9,105.92,153116.0,87.5666,87.5666,87.5418,87.5583,153116.0
2018-06-25 14:00:00,105.92,105.95,105.89,105.94,352108.0,87.5583,87.5831,87.5335,87.5748,352108.0
2018-06-25 15:00:00,105.94,105.97,105.86,105.89,523133.0,87.5748,87.5996,87.5087,87.5335,523133.0
2018-06-26 09:30:00,105.99,106.0,105.94,105.97,258743.0,87.6162,87.6244,87.5748,87.5996,258743.0
2018-06-26 10:00:00,105.96,106.01,105.95,106.0,332307.0,87.5914,87.6327,87.5831,87.6244,332307.0
2018-06-26 11:00:00,106.0,106.02,105.99,106.01,378732.0,87.6244,87.641,87.6162,87.6327,378732.0
2018-06-26 12:00:00,106.02,106.04,106.0,106.01,487573.0,87.641,87.6575,87.6244,87.6327,487573.0
2018-06-26 13:00:00,106.01,106.01,105.97,105.97,179957.0,87.6327,87.6327,87.5996,87.5996,179957.0
2018-06-26 14:00:00,105.98,106.02,105.97,106.02,186604.0,87.6079,87.641,87.5996,87.641,186604.0
2018-06-26 15:00:00,106.02,106.03,105.99,106.03,474837.0,87.641,87.6492,87.6162,87.6492,474837.0
2018-06-27 09:30:00,106.23,106.25,106.2,106.21,339010.0,87.8146,87.8311,87.7898,87.798,339010.0
2018-06-27 10:00:00,106.21,106.22,106.16,106.18,143870.0,87.798,87.8063,87.7567,87.7732,143870.0
2018-06-27 11:00:00,106.18,106.25,106.17,106.23,319931.0,87.7732,87.8311,87.765,87.8146,319931.0
2018-06-27 12:00:00,106.24,106.25,106.2,106.23,109883.0,87.8228,87.8311,87.7898,87.8146,109883.0
2018-06-27 13:00:00,106.24,106.29,106.22,106.25,426883.0,87.8228,87.8642,87.8063,87.8311,426883.0
2018-06-27 14:00:00,106.25,106.31,106.24,106.31,474016.0,87.8311,87.8807,87.8228,87.8807,474016.0
2018-06-27 15:00:00,106.3,106.31,106.24,106.25,623062.0,87.8724,87.8807,87.8228,87.8311,623062.0
2018-06-28 09:30:00,106.28,106.29,106.24,106.28,191790.0,87.8559,87.8642,87.8228,87.8559,191790.0
2018-06-28 10:00:00,106.28,106.29,106.21,106.22,488813.0,87.8559,87.8642,87.798,87.8063,488813.0
2018-06-28 11:00:00,106.22,106.24,106.18,106.18,120337.0,87.8063,87.8228,87.7732,87.7732,120337.0
2018-06-28 12:00:00,106.19,106.22,106.18,106.2,108071.0,87.7815,87.8063,87.7732,87.7898,108071.0
2018-06-28 13:00:00,106.2,106.21,106.16,106.18,179723.0,87.7898,87.798,87.7567,87.7732,179723.0
2018-06-28 14:00:00,106.18,106.21,106.16,106.2,206746.0,87.7732,87.798,87.7567,87.7898,206746.0
2018-06-28 15:00:00,106.2,106.23,106.2,106.22,290920.0,87.7898,87.8146,87.7898,87.8063,290920.0
2018-06-29 09:30:00,106.3,106.31,106.26,106.31,285299.0,87.8724,87.8807,87.8394,87.8807,285299.0
2018-06-29 10:00:00,106.31,106.35,106.28,106.33,814741.0,87.8807,87.9138,87.8559,87.8972,814741.0
2018-06-29 11:00:00,106.33,106.36,106.31,106.36,502461.0,87.8972,87.922,87.8807,87.922,502461.0
2018-06-29 12:00:00,106.36,106.4,106.33,106.39,262870.0,87.922,87.9551,87.8972,87.9468,262870.0
2018-06-29 13:00:00,106.39,106.42,106.38,106.42,316466.0,87.9468,87.9716,87.9386,87.9716,316466.0
2018-06-29 14:00:00,106.41,106.42,106.3,106.31,1124670.0,87.9634,87.9716,87.8724,87.8807,1124670.0
2018-06-29 15:00:00,106.3,106.31,106.25,106.3,2073189.0,87.8724,87.8807,87.8311,87.8724,2073189.0
2018-07-02 09:30:00,106.1,106.13,106.01,106.12,324596.0,87.8967,87.9216,87.8222,87.9133,324596.0
2018-07-02 10:00:00,106.11,106.11,106.05,106.08,615620.0,87.905,87.905,87.8553,87.8802,615620.0
2018-07-02 11:00:00,106.08,106.09,106.05,106.09,419556.0,87.8802,87.8884,87.8553,87.8884,419556.0
2018-07-02 12:00:00,106.09,106.09,106.04,106.05,344895.0,87.8884,87.8884,87.847,87.8553,344895.0
2018-07-02 13:00:00,106.05,106.07,106.01,106.03,542725.0,87.8553,87.8719,87.8222,87.8387,542725.0
2018-07-02 14:00:00,106.03,106.03,105.99,106.01,905746.0,87.8387,87.8387,87.8056,87.8222,905746.0
2018-07-02 15:00:00,106.0,106.02,105.99,106.0,695761.0,87.8139,87.8304,87.8056,87.8139,695761.0
2018-07-03 09:30:00,106.03,106.07,106.02,106.07,334746.0,87.8387,87.8719,87.8304,87.8719,334746.0
2018-07-03 10:00:00,106.07,106.2,106.06,106.19,552127.0,87.8719,87.9796,87.8636,87.9713,552127.0
2018-07-03 11:00:00,106.18,106.21,106.15,106.2,464920.0,87.963,87.9879,87.9381,87.9796,464920.0
2018-07-03 12:00:00,106.2,106.21,106.14,106.2,842361.0,87.9796,87.9879,87.9299,87.9796,842361.0
2018-07-05 09:30:00,106.22,106.24,106.21,106.23,280210.0,87.9961,88.0127,87.9879,88.0044,280210.0
2018-07-05 10:00:00,106.23,106.3,106.22,106.3,314875.0,88.0044,88.0624,87.9961,88.0624,314875.0
2018-07-05 11:00:00,106.3,106.34,106.28,106.3,449913.0,88.0624,88.0955,88.0458,88.0624,449913.0
2018-07-05 12:00:00,106.3,106.32,106.27,106.31,504380.0,88.0624,88.079,88.0376,88.0707,504380.0
2018-07-05 13:00:00,106.31,106.31,106.26,106.27,378001.0,88.0707,88.0707,88.0293,88.0376,378001.0
2018-07-05 14:00:00,106.27,106.32,106.25,106.27,231346.0,88.0376,88.079,88.021,88.0376,231346.0
2018-07-05 15:00:00,106.27,106.31,106.24,106.29,301236.0,88.0376,88.0707,88.0127,88.0541,301236.0
2018-07-06 09:30:00,106.41,106.41,106.35,106.39,119318.0,88.1535,88.1535,88.1038,88.137,119318.0
2018-07-06 10:00:00,106.39,106.45,106.38,106.39,485109.0,88.137,88.1867,88.1287,88.137,485109.0
2018-07-06 11:00:00,106.38,106.4,106.33,106.35,261315.0,88.1287,88.1453,88.0873,88.1038,261315.0
2018-07-06 12:00:00,106.34,106.37,106.32,106.37,95117.0,88.0955,88.1204,88.079,88.1204,95117.0
2018-07-06 13:00:00,106.37,106.38,106.35,106.36,132360.0,88.1204,88.1287,88.1038,88.1121,132360.0
2018-07-06 14:00:00,106.36,106.37,106.35,106.36,227173.0,88.1121,88.1204,88.1038,88.1121,227173.0
2018-07-06 15:00:00,106.36,106.42,106.35,106.41,794095.0,88.1121,88.1618,88.1038,88.1535,794095.0
2018-07-09 09:30:00,106.29,106.29,106.25,106.28,274966.0,88.0541,88.0541,88.021,88.0458,274966.0
2018-07-09 10:00:00,106.28,106.32,106.27,106.29,223290.0,88.0458,88.079,88.0376,88.0541,223290.0
2018-07-09 11:00:00,106.29,106.34,106.29,106.34,139956.0,88.0541,88.0955,88.0541,88.0955,139956.0
2018-07-09 12:00:00,106.34,106.34,106.3,106.31,89134.0,88.0955,88.0955,88.0624,88.0707,89134.0
2018-07-09 13:00:00,106.3,106.31,106.3,106.3,131112.0,88.0624,88.0707,88.0624,88.0624,131112.0
2018-07-09 14:00:00,106.31,106.31,106.28,106.29,192863.0,88.0707,88.0707,88.0458,88.0541,192863.0
2018-07-09 15:00:00,106.29,106.32,106.28,106.3,545794.0,88.0541,88.079,88.0458,88.0624,545794.0
2018-07-10 09:30:00,106.28,106.28,106.23,106.27,242238.0,88.0458,88.0458,88.0044,88.0376,242238.0
2018-07-10 10:00:00,106.27,106.3,106.26,106.28,132894.0,88.0376,88.0624,88.0293,88.0458,132894.0
2018-07-10 11:00:00,106.28,106.28,106.25,106.25,282412.0,88.0458,88.0458,88.021,88.021,282412.0
2018-07-10 12:00:00,106.26,106.26,106.22,106.22,248983.0,88.0293,88.0293,87.9961,87.9961,248983.0
2018-07-10 13:00:00,106.23,106.26,106.19,106.25,280311.0,88.0044,88.0293,87.9713,88.021,280311.0
2018-07-10 14:00:00,106.24,106.27,106.19,106.2,280726.0,88.0127,88.0376,87.9713,87.9796,280726.0
2018-07-10 15:00:00,106.2,106.24,106.19,106.24,536948.0,87.9796,88.0127,87.9713,88.0127,536948.0
2018-07-11 09:30:00,106.33,106.35,106.29,106.31,147359.0,88.0873,88.1038,88.0541,88.0707,147359.0
2018-07-11 10:00:00,106.32,106.32,106.23,106.27,262851.0,88.079,88.079,88.0044,88.0376,262851.0
2018-07-11 11:00:00,106.26,106.29,106.24,106.25,680636.0,88.0293,88.0541,88.0127,88.021,680636.0
2018-07-11 12:00:00,106.26,106.26,106.22,106.23,917113.0,88.0293,88.0293,87.9961,88.0044,917113.0
2018-07-11 13:00:00,106.23,106.27,106.22,106.24,293309.0,88.0044,88.0376,87.9961,88.0127,293309.0
2018-07-11 14:00:00,106.25,106.33,106.24,106.3,1153479.0,88.021,88.0873,88.0127,88.0624,1153479.0
2018-07-11 15:00:00,106.3,106.31,106.27,106.3,435968.0,88.0624,88.0707,88.0376,88.0624,435968.0
2018-07-12 09:30:00,106.26,106.37,106.26,106.36,276154.0,88.0293,88.1204,88.0293,88.1121,276154.0
2018-07-12 10:00:00,106.35,106.38,106.32,106.36,349358.0,88.1038,88.1287,88.079,88.1121,349358.0
2018-07-12 11:00:00,106.36,106.36,106.32,106.35,354360.0,88.1121,88.1121,88.079,88.1038,354360.0
2018-07-12 12:00:00,106.35,106.39,106.34,106.39,169942.0,88.1038,88.137,88.0955,88.137,169942.0
2018-07-12 13:00:00,106.39,106.4,106.35,106.38,213444.0,88.137,88.1453,88.1038,88.1287,213444.0
2018-07-12 14:00:00,106.39,106.42,106.38,106.38,234455.0,88.137,88.1618,88.1287,88.1287,234455.0
2018-07-12 15:00:00,106.38,106.4,106.38,106.4,298297.0,88.1287,88.1453,88.1287,88.1453,298297.0
2018-07-13 09:30:00,106.44,106.48,106.44,106.48,140598.0,88.1784,88.2115,88.1784,88.2115,140598.0
2018-07-13 10:00:00,106.47,106.51,106.46,106.48,226474.0,88.2032,88.2364,88.195,88.2115,226474.0
2018-07-13 11:00:00,106.48,106.52,106.47,106.5,273173.0,88.2115,88.2447,88.2032,88.2281,273173.0
2018-07-13 12:00:00,106.51,106.51,106.49,106.5,170032.0,88.2364,88.2364,88.2198,88.2281,170032.0
2018-07-13 13:00:00,106.5,106.51,106.48,106.5,412638.0,88.2281,88.2364,88.2115,88.2281,412638.0
2018-07-13 14:00:00,106.49,106.5,106.47,106.47,465101.0,88.2198,88.2281,88.2032,88.2032,465101.0
2018-07-13 15:00:00,106.48,106.5,106.47,106.5,250251.0,88.2115,88.2281,88.2032,88.2281,250251.0
2018-07-16 09:30:00,106.35,106.38,106.31,106.32,253035.0,88.1038,88.1287,88.0707,88.079,253035.0
2018-07-16 10:00:00,106.33,106.34,106.25,106.26,252841.0,88.0873,88.0955,88.021,88.0293,252841.0
2018-07-16 11:00:00,106.26,106.31,106.24,106.31,217829.0,88.0293,88.0707,88.0127,88.0707,217829.0
2018-07-16 12:00:00,106.31,106.34,106.3,106.33,299336.0,88.0707,88.0955,88.0624,88.0873,299336.0
2018-07-16 13:00:00,106.33,106.38,106.33,106.38,104263.0,88.0873,88.1287,88.0873,88.1287,104263.0
2018-07-16 14:00:00,106.38,106.38,106.34,106.34,151949.0,88.1287,88.1287,88.0955,88.0955,151949.0
2018-07-16 15:00:00,106.34,106.4,106.34,106.37,337363.0,88.0955,88.1453,88.0955,88.1204,337363.0
2018-07-17 09:30:00,106.4,106.45,106.33,106.33,411267.0,88.1453,88.1867,88.0873,88.0873,411267.0
2018-07-17 10:00:00,106.33,106.36,106.29,106.3,320274.0,88.0873,88.1121,88.0541,88.0624,320274.0
2018-07-17 11:00:00,106.31,106.4,106.3,106.4,288519.0,88.0707,88.1453,88.0624,88.1453,288519.0
2018-07-17 12:00:00,106.4,106.42,106.38,106.4,291438.0,88.1453,88.1618,88.1287,88.1453,291438.0
2018-07-17 13:00:00,106.4,106.4,106.38,106.39,574110.0,88.1453,88.1453,88.1287,88.137,574110.0
2018-07-17 14:00:00,106.39,106.39,106.34,106.34,528559.0,88.137,88.137,88.0955,88.0955,528559.0
2018-07-17 15:00:00,106.35,106.36,106.32,106.34,300368.0,88.1038,88.1121,88.079,88.0955,300368.0
2018-07-18 09:30:00,106.36,106.39,106.35,106.36,136880.0,88.1121,88.137,88.1038,88.1121,136880.0
2018-07-18 10:00:00,106.36,106.38,106.34,106.34,211606.0,88.1121,88.1287,88.0955,88.0955,211606.0
2018-07-18 11:00:00,106.34,106.37,106.34,106.36,153845.0,88.0955,88.1204,88.0955,88.1121,153845.0
2018-07-18 12:00:00,106.36,106.36,106.34,106.35,257840.0,88.1121,88.1121,88.0955,88.1038,257840.0
2018-07-18 13:00:00,106.35,106.37,106.32,106.33,160076.0,88.1038,88.1204,88.079,88.0873,160076.0
2018-07-18 14:00:00,106.32,106.34,106.3,106.3,356334.0,88.079,88.0955,88.0624,88.0624,356334.0
2018-07-18 15:00:00,106.31,106.32,106.27,106.32,274490.0,88.0707,88.079,88.0376,88.079,274490.0
2018-07-19 09:30:00,106.34,106.39,106.31,106.38,218732.0,88.0955,88.137,88.0707,88.1287,218732.0
2018-07-19 10:00:00,106.38,106.42,106.37,106.39,269616.0,88.1287,88.1618,88.1204,88.137,269616.0
2018-07-19 11:00:00,106.4,106.42,106.39,106.41,221685.0,88.1453,88.1618,88.137,88.1535,221685.0
2018-07-19 12:00:00,106.41,106.53,106.4,106.49,222004.0,88.1535,88.253,88.1453,88.2198,222004.0
2018-07-19 13:00:00,106.48,106.55,106.45,106.47,400269.0,88.2115,88.2695,88.1867,88.2032,400269.0
2018-07-19 14:00:00,106.47,106.49,106.43,106.47,144733.0,88.2032,88.2198,88.1701,88.2032,144733.0
2018-07-19 15:00:00,106.46,106.5,106.45,106.49,281336.0,88.195,88.2281,88.1867,88.2198,281336.0
2018-07-20 09:30:00,106.38,106.44,106.32,106.34,262035.0,88.1287,88.1784,88.079,88.0955,262035.0
2018-07-20 10:00:00,106.34,106.37,106.24,106.27,443042.0,88.0955,88.1204,88.0127,88.0376,443042.0
2018-07-20 11:00:00,106.27,106.32,106.26,106.32,141639.0,88.0376,88.079,88.0293,88.079,141639.0
2018-07-20 12:00:00,106.31,106.32,106.26,106.27,294632.0,88.0707,88.079,88.0293,88.0376,294632.0
2018-07-20 13:00:00,106.26,106.29,106.22,106.22,200829.0,88.0293,88.0541,87.9961,87.9961,200829.0
2018-07-20 14:00:00,106.22,106.25,106.2,106.23,881201.0,87.9961,88.021,87.9796,88.0044,881201.0
2018-07-20 15:00:00,106.24,106.28,106.23,106.26,567987.0,88.0127,88.0458,88.0044,88.0293,567987.0
2018-07-23 09:30:00,106.17,106.19,106.06,106.09,204531.0,87.9547,87.9713,87.8636,87.8884,204531.0
2018-07-23 10:00:00,106.09,106.13,105.99,106.0,280285.0,87.8884,87.9216,87.8056,87.8139,280285.0
2018-07-23 11:00:00,106.01,106.01,105.92,105.94,298702.0,87.8222,87.8222,87.7476,87.7642,298702.0
2018-07-23 12:00:00,105.94,105.97,105.92,105.93,168350.0,87.7642,87.789,87.7476,87.7559,168350.0
2018-07-23 13:00:00,105.94,105.95,105.91,105.92,147746.0,87.7642,87.7725,87.7393,87.7476,147746.0
2018-07-23 14:00:00,105.93,105.95,105.89,105.9,267708.0,87.7559,87.7725,87.7228,87.731,267708.0
2018-07-23 15:00:00,105.9,105.93,105.88,105.91,227369.0,87.731,87.7559,87.7145,87.7393,227369.0
2018-07-24 09:30:00,105.92,105.98,105.9,105.96,252096.0,87.7476,87.7973,87.731,87.7807,252096.0
2018-07-24 10:00:00,105.97,106.01,105.96,106.0,270332.0,87.789,87.8222,87.7807,87.8139,270332.0
2018-07-24 11:00:00,105.99,106.01,105.95,105.97,163521.0,87.8056,87.8222,87.7725,87.789,163521.0
2018-07-24 12:00:00,105.97,106.02,105.96,106.01,174883.0,87.789,87.8304,87.7807,87.8222,174883.0
2018-07-24 13:00:00,106.01,106.04,105.99,106.03,302916.0,87.8222,87.847,87.8056,87.8387,302916.0
2018-07-24 14:00:00,106.04,106.06,106.03,106.03,335855.0,87.847,87.8636,87.8387,87.8387,335855.0
2018-07-24 15:00:00,106.03,106.07,106.01,106.04,424789.0,87.8387,87.8719,87.8222,87.847,424789.0
2018-07-25 09:30:00,106.12,106.14,106.11,106.11,166123.0,87.9133,87.9299,87.905,87.905,166123.0
2018-07-25 10:00:00,106.12,106.15,106.06,106.14,181504.0,87.9133,87.9381,87.8636,87.9299,181504.0
2018-07-25 11:00:00,106.14,106.17,106.08,106.09,136020.0,87.9299,87.9547,87.8802,87.8884,136020.0
2018-07-25 12:00:00,106.09,106.11,106.06,106.09,109536.0,87.8884,87.905,87.8636,87.8884,109536.0
2018-07-25 13:00:00,106.09,106.12,106.08,106.09,450962.0,87.8884,87.9133,87.8802,87.8884,450962.0
2018-07-25 14:00:00,106.09,106.09,106.03,106.09,445412.0,87.8884,87.8884,87.8387,87.8884,445412.0
2018-07-25 15:00:00,106.09,106.09,105.95,106.05,513844.0,87.8884,87.8884,87.7725,87.8553,513844.0
2018-07-26 09:30:00,106.1,106.13,106.07,106.1,185831.0,87.8967,87.9216,87.8719,87.8967,185831.0
2018-07-26 10:00:00,106.1,106.15,106.07,106.07,232014.0,87.8967,87.9381,87.8719,87.8719,232014.0
2018-07-26 11:00:00,106.07,106.08,106.03,106.05,244929.0,87.8719,87.8802,87.8387,87.8553,244929.0
2018-07-26 12:00:00,106.04,106.08,106.03,106.05,216669.0,87.847,87.8802,87.8387,87.8553,216669.0
2018-07-26 13:00:00,106.04,106.05,105.99,106.01,186415.0,87.847,87.8553,87.8056,87.8222,186415.0
2018-07-26 14:00:00,106.01,106.02,105.98,105.99,259621.0,87.8222,87.8304,87.7973,87.8056,259621.0
2018-07-26 15:00:00,105.98,106.01,105.95,106.0,395572.0,87.7973,87.8222,87.7725,87.8139,395572.0
2018-07-27 09:30:00,106.13,106.16,106.09,106.16,143805.0,87.9216,87.9464,87.8884,87.9464,143805.0
2018-07-27 10:00:00,106.15,106.16,106.07,106.07,207198.0,87.9381,87.9464,87.8719,87.8719,207198.0
2018-07-27 11:00:00,106.07,106.1,106.04,106.1,137741.0,87.8719,87.8967,87.847,87.8967,137741.0
2018-07-27 12:00:00,106.1,106.11,106.07,106.1,112732.0,87.8967,87.905,87.8719,87.8967,112732.0
2018-07-27 13:00:00,106.11,106.11,106.06,106.08,144356.0,87.905,87.905,87.8636,87.8802,144356.0
2018-07-27 14:00:00,106.07,106.09,106.06,106.07,187085.0,87.8719,87.8884,87.8636,87.8719,187085.0
2018-07-27 15:00:00,106.07,106.09,106.05,106.08,328395.0,87.8719,87.8884,87.8553,87.8802,328395.0
2018-07-30 09:30:00,105.94,106.0,105.92,106.0,259269.0,87.7642,87.8139,87.7476,87.8139,259269.0
2018-07-30 10:00:00,106.0,106.04,105.97,106.01,468558.0,87.8139,87.847,87.789,87.8222,468558.0
2018-07-30 11:00:00,106.01,106.03,106.0,106.02,267951.0,87.8222,87.8387,87.8139,87.8304,267951.0
2018-07-30 12:00:00,106.01,106.04,106.01,106.04,275001.0,87.8222,87.847,87.8222,87.847,275001.0
2018-07-30 13:00:00,106.04,106.05,106.01,106.01,159375.0,87.847,87.8553,87.8222,87.8222,159375.0
2018-07-30 14:00:00,106.02,106.02,105.99,106.0,310778.0,87.8304,87.8304,87.8056,87.8139,310778.0
2018-07-30 15:00:00,106.0,106.0,105.91,105.94,1018016.0,87.8139,87.8139,87.7393,87.7642,1018016.0
2018-07-31 09:30:00,106.11,106.16,106.07,106.16,234912.0,87.905,87.9464,87.8719,87.9464,234912.0
2018-07-31 10:00:00,106.16,106.18,106.09,106.12,414208.0,87.9464,87.963,87.8884,87.9133,414208.0
2018-07-31 11:00:00,106.12,106.17,106.12,106.14,469234.0,87.9133,87.9547,87.9133,87.9299,469234.0
2018-07-31 12:00:00,106.14,106.17,106.13,106.15,303942.0,87.9299,87.9547,87.9216,87.9381,303942.0
2018-07-31 13:00:00,106.15,106.15,106.11,106.12,291164.0,87.9381,87.9381,87.905,87.9133,291164.0
2018-07-31 14:00:00,106.12,106.12,106.08,106.11,509417.0,87.9133,87.9133,87.8802,87.905,509417.0
2018-07-31 15:00:00,106.11,106.11,106.05,106.06,2480284.0,87.905,87.905,87.8553,87.8636,2480284.0
2018-08-01 09:30:00,105.55,105.62,105.51,105.62,263901.0,87.649,87.7071,87.6157,87.7071,263901.0
2018-08-01 10:00:00,105.62,105.68,105.61,105.65,349429.0,87.7071,87.7569,87.6988,87.732,349429.0
2018-08-01 11:00:00,105.65,105.71,105.64,105.71,558518.0,87.732,87.7818,87.7237,87.7818,558518.0
2018-08-01 12:00:00,105.71,105.72,105.67,105.7,232358.0,87.7818,87.7901,87.7486,87.7735,232358.0
2018-08-01 13:00:00,105.7,105.73,105.67,105.73,791263.0,87.7735,87.7984,87.7486,87.7984,791263.0
2018-08-01 14:00:00,105.73,105.76,105.68,105.69,573662.0,87.7984,87.8233,87.7569,87.7652,573662.0
2018-08-01 15:00:00,105.69,105.7,105.66,105.69,1127059.0,87.7652,87.7735,87.7403,87.7652,1127059.0
2018-08-02 09:30:00,105.76,105.76,105.67,105.68,210648.0,87.8233,87.8233,87.7486,87.7569,210648.0
2018-08-02 10:00:00,105.68,105.72,105.65,105.7,589972.0,87.7569,87.7901,87.732,87.7735,589972.0
2018-08-02 11:00:00,105.7,105.75,105.69,105.74,388475.0,87.7735,87.815,87.7652,87.8067,388475.0
2018-08-02 12:00:00,105.73,105.75,105.71,105.73,216191.0,87.7984,87.815,87.7818,87.7984,216191.0
2018-08-02 13:00:00,105.72,105.75,105.72,105.74,388010.0,87.7901,87.815,87.7901,87.8067,388010.0
2018-08-02 14:00:00,105.74,105.75,105.71,105.74,360291.0,87.8067,87.815,87.7818,87.8067,360291.0
2018-08-02 15:00:00,105.73,105.75,105.72,105.73,835800.0,87.7984,87.815,87.7901,87.7984,835800.0
2018-08-03 09:30:00,105.81,105.87,105.81,105.85,207167.0,87.8649,87.9147,87.8649,87.8981,207167.0
2018-08-03 10:00:00,105.85,105.97,105.84,105.96,314840.0,87.8981,87.9977,87.8898,87.9894,314840.0
2018-08-03 11:00:00,105.97,105.98,105.92,105.94,194897.0,87.9977,88.006,87.9562,87.9728,194897.0
2018-08-03 12:00:00,105.95,105.95,105.89,105.91,320293.0,87.9811,87.9811,87.9313,87.9479,320293.0
2018-08-03 13:00:00,105.92,105.95,105.9,105.91,379898.0,87.9562,87.9811,87.9396,87.9479,379898.0
2018-08-03 14:00:00,105.92,105.95,105.91,105.94,390754.0,87.9562,87.9811,87.9479,87.9728,390754.0
2018-08-03 15:00:00,105.94,105.96,105.92,105.93,476880.0,87.9728,87.9894,87.9562,87.9645,476880.0
2018-08-06 09:30:00,106.03,106.1,106.0,106.09,136215.0,88.0475,88.1057,88.0226,88.0974,136215.0
2018-08-06 10:00:00,106.09,106.11,106.07,106.07,245156.0,88.0974,88.114,88.0808,88.0808,245156.0
2018-08-06 11:00:00,106.07,106.1,106.05,106.06,225205.0,88.0808,88.1057,88.0642,88.0725,225205.0
2018-08-06 12:00:00,106.06,106.07,106.02,106.07,180748.0,88.0725,88.0808,88.0392,88.0808,180748.0
2018-08-06 13:00:00,106.07,106.1,106.05,106.08,380754.0,88.0808,88.1057,88.0642,88.0891,380754.0
2018-08-06 14:00:00,106.08,106.09,106.06,106.07,321542.0,88.0891,88.0974,88.0725,88.0808,321542.0
2018-08-06 15:00:00,106.07,106.09,106.02,106.03,1485738.0,88.0808,88.0974,88.0392,88.0475,1485738.0
2018-08-07 09:30:00,105.97,105.97,105.89,105.9,216627.0,87.9977,87.9977,87.9313,87.9396,216627.0
2018-08-07 10:00:00,105.9,105.93,105.88,105.93,259591.0,87.9396,87.9645,87.923,87.9645,259591.0
2018-08-07 11:00:00,105.92,105.95,105.91,105.95,183315.0,87.9562,87.9811,87.9479,87.9811,183315.0
2018-08-07 12:00:00,105.95,105.95,105.91,105.91,168636.0,87.9811,87.9811,87.9479,87.9479,168636.0
2018-08-07 13:00:00,105.91,105.92,105.85,105.86,339628.0,87.9479,87.9562,87.8981,87.9064,339628.0
2018-08-07 14:00:00,105.85,105.86,105.82,105.84,210660.0,87.8981,87.9064,87.8732,87.8898,210660.0
2018-08-07 15:00:00,105.84,105.87,105.83,105.84,988804.0,87.8898,87.9147,87.8815,87.8898,988804.0
2018-08-08 09:30:00,105.83,105.87,105.83,105.86,222782.0,87.8815,87.9147,87.8815,87.9064,222782.0
2018-08-08 10:00:00,105.86,105.88,105.82,105.83,234587.0,87.9064,87.923,87.8732,87.8815,234587.0
2018-08-08 11:00:00,105.84,105.88,105.83,105.86,153955.0,87.8898,87.923,87.8815,87.9064,153955.0
2018-08-08 12:00:00,105.85,105.86,105.8,105.84,158594.0,87.8981,87.9064,87.8566,87.8898,158594.0
2018-08-08 13:00:00,105.85,105.91,105.83,105.86,373468.0,87.8981,87.9479,87.8815,87.9064,373468.0
2018-08-08 14:00:00,105.85,105.86,105.83,105.83,161082.0,87.8981,87.9064,87.8815,87.8815,161082.0
2018-08-08 15:00:00,105.84,105.85,105.83,105.84,308543.0,87.8898,87.8981,87.8815,87.8898,308543.0
2018-08-09 09:30:00,105.97,106.0,105.96,106.0,361348.0,87.9977,88.0226,87.9894,88.0226,361348.0
2018-08-09 10:00:00,106.0,106.01,105.93,105.98,467683.0,88.0226,88.0309,87.9645,88.006,467683.0
2018-08-09 11:00:00,105.98,106.01,105.95,105.98,96994.0,88.006,88.0309,87.9811,88.006,96994.0
2018-08-09 12:00:00,105.98,105.99,105.95,105.97,103495.0,88.006,88.0143,87.9811,87.9977,103495.0
2018-08-09 13:00:00,105.97,106.02,105.95,106.0,174586.0,87.9977,88.0392,87.9811,88.0226,174586.0
2018-08-09 14:00:00,106.01,106.02,105.98,105.98,329308.0,88.0309,88.0392,88.006,88.006,329308.0
2018-08-09 15:00:00,105.98,106.04,105.98,106.02,635163.0,88.006,88.0559,88.006,88.0392,635163.0
2018-08-10 09:30:00,106.11,106.18,106.11,106.17,182920.0,88.114,88.1721,88.114,88.1638,182920.0
2018-08-10 10:00:00,106.17,106.22,106.14,106.21,261442.0,88.1638,88.2053,88.1389,88.197,261442.0
2018-08-10 11:00:00,106.21,106.27,106.2,106.21,174612.0,88.197,88.2468,88.1887,88.197,174612.0
2018-08-10 12:00:00,106.21,106.23,106.19,106.22,178367.0,88.197,88.2136,88.1804,88.2053,178367.0
2018-08-10 13:00:00,106.22,106.32,106.22,106.32,649783.0,88.2053,88.2884,88.2053,88.2884,649783.0
2018-08-10 14:00:00,106.32,106.36,106.3,106.33,518864.0,88.2884,88.3216,88.2718,88.2967,518864.0
2018-08-10 15:00:00,106.33,106.33,106.22,106.23,590130.0,88.2967,88.2967,88.2053,88.2136,590130.0
2018-08-13 09:30:00,106.16,106.23,106.16,106.21,132877.0,88.1555,88.2136,88.1555,88.197,132877.0
2018-08-13 10:00:00,106.2,106.24,106.15,106.16,340800.0,88.1887,88.2219,88.1472,88.1555,340800.0
2018-08-13 11:00:00,106.17,106.26,106.15,106.24,226378.0,88.1638,88.2385,88.1472,88.2219,226378.0
2018-08-13 12:00:00,106.25,106.27,106.21,106.26,427803.0,88.2302,88.2468,88.197,88.2385,427803.0
2018-08-13 13:00:00,106.26,106.3,106.21,106.23,187409.0,88.2385,88.2718,88.197,88.2136,187409.0
2018-08-13 14:00:00,106.22,106.28,106.21,106.28,588773.0,88.2053,88.2552,88.197,88.2552,588773.0
2018-08-13 15:00:00,106.28,106.3,106.26,106.29,654346.0,88.2552,88.2718,88.2385,88.2635,654346.0
2018-08-14 09:30:00,106.3,106.33,106.23,106.25,980011.0,88.2718,88.2967,88.2136,88.2302,980011.0
2018-08-14 10:00:00,106.26,106.28,106.21,106.23,473078.0,88.2385,88.2552,88.197,88.2136,473078.0
2018-08-14 11:00:00,106.23,106.25,106.22,106.23,225233.0,88.2136,88.2302,88.2053,88.2136,225233.0
2018-08-14 12:00:00,106.24,106.24,106.21,106.22,301592.0,88.2219,88.2219,88.197,88.2053,301592.0
2018-08-14 13:00:00,106.23,106.25,106.2,106.2,701042.0,88.2136,88.2302,88.1887,88.1887,701042.0
2018-08-14 14:00:00,106.2,106.21,106.19,106.19,460488.0,88.1887,88.197,88.1804,88.1804,460488.0
2018-08-14 15:00:00,106.19,106.21,106.16,106.19,721185.0,88.1804,88.197,88.1555,88.1804,721185.0
2018-08-15 09:30:00,106.29,106.34,106.25,106.32,1139741.0,88.2635,88.305,88.2302,88.2884,1139741.0
2018-08-15 10:00:00,106.33,106.43,106.32,106.43,433566.0,88.2967,88.3797,88.2884,88.3797,433566.0
2018-08-15 11:00:00,106.43,106.44,106.35,106.4,340502.0,88.3797,88.388,88.3133,88.3548,340502.0
2018-08-15 12:00:00,106.4,106.4,106.35,106.37,598544.0,88.3548,88.3548,88.3133,88.3299,598544.0
2018-08-15 13:00:00,106.37,106.41,106.36,106.38,429157.0,88.3299,88.3631,88.3216,88.3382,429157.0
2018-08-15 14:00:00,106.38,106.4,106.38,106.4,540279.0,88.3382,88.3548,88.3382,88.3548,540279.0
2018-08-15 15:00:00,106.4,106.4,106.33,106.34,616575.0,88.3548,88.3548,88.2967,88.305,616575.0
2018-08-16 09:30:00,106.38,106.42,106.34,106.36,252437.0,88.3382,88.3714,88.305,88.3216,252437.0
2018-08-16 10:00:00,106.36,106.37,106.28,106.3,329144.0,88.3216,88.3299,88.2552,88.2718,329144.0
2018-08-16 11:00:00,106.3,106.3,106.26,106.28,371802.0,88.2718,88.2718,88.2385,88.2552,371802.0
2018-08-16 12:00:00,106.27,106.34,106.24,106.33,277282.0,88.2468,88.305,88.2219,88.2967,277282.0
2018-08-16 13:00:00,106.33,106.35,106.31,106.33,135332.0,88.2967,88.3133,88.2801,88.2967,135332.0
2018-08-16 14:00:00,106.33,106.35,106.31,106.34,373111.0,88.2967,88.3133,88.2801,88.305,373111.0
2018-08-16 15:00:00,106.34,106.41,106.33,106.39,396930.0,88.305,88.3631,88.2967,88.3465,396930.0
2018-08-17 09:30:00,106.43,106.49,106.43,106.48,167626.0,88.3797,88.4295,88.3797,88.4212,167626.0
2018-08-17 10:00:00,106.48,106.55,106.46,106.48,515916.0,88.4212,88.4794,88.4046,88.4212,515916.0
2018-08-17 11:00:00,106.48,106.5,106.45,106.46,258115.0,88.4212,88.4378,88.3963,88.4046,258115.0
2018-08-17 12:00:00,106.45,106.51,106.45,106.51,174389.0,88.3963,88.4461,88.3963,88.4461,174389.0
2018-08-17 13:00:00,106.51,106.53,106.49,106.5,193001.0,88.4461,88.4628,88.4295,88.4378,193001.0
2018-08-17 14:00:00,106.5,106.5,106.38,106.41,307859.0,88.4378,88.4378,88.3382,88.3631,307859.0
2018-08-17 15:00:00,106.4,106.47,106.4,106.46,289995.0,88.3548,88.4129,88.3548,88.4046,289995.0
2018-08-20 09:30:00,106.59,106.62,106.53,106.62,184170.0,88.5126,88.5375,88.4628,88.5375,184170.0
2018-08-20 10:00:00,106.62,106.66,106.58,106.65,272429.0,88.5375,88.5707,88.5043,88.5624,272429.0
2018-08-20 11:00:00,106.65,106.68,106.62,106.65,241049.0,88.5624,88.5873,88.5375,88.5624,241049.0
2018-08-20 12:00:00,106.65,106.65,106.62,106.65,149407.0,88.5624,88.5624,88.5375,88.5624,149407.0
2018-08-20 13:00:00,106.65,106.66,106.64,106.66,132840.0,88.5624,88.5707,88.5541,88.5707,132840.0
2018-08-20 14:00:00,106.66,106.67,106.61,106.65,520138.0,88.5707,88.579,88.5292,88.5624,520138.0
2018-08-20 15:00:00,106.65,106.66,106.62,106.66,604193.0,88.5624,88.5707,88.5375,88.5707,604193.0
2018-08-21 09:30:00,106.58,106.59,106.52,106.52,290350.0,88.5043,88.5126,88.4544,88.4544,290350.0
2018-08-21 10:00:00,106.52,106.58,106.51,106.56,185618.0,88.4544,88.5043,88.4461,88.4877,185618.0
2018-08-21 11:00:00,106.56,106.59,106.54,106.57,198046.0,88.4877,88.5126,88.4711,88.496,198046.0
2018-08-21 12:00:00,106.57,106.58,106.54,106.57,295046.0,88.496,88.5043,88.4711,88.496,295046.0
2018-08-21 13:00:00,106.57,106.6,106.54,106.57,460699.0,88.496,88.5209,88.4711,88.496,460699.0
2018-08-21 14:00:00,106.58,106.62,106.56,106.58,778041.0,88.5043,88.5375,88.4877,88.5043,778041.0
2018-08-21 15:00:00,106.57,106.59,106.55,106.58,388821.0,88.496,88.5126,88.4794,88.5043,388821.0
2018-08-22 09:30:00,106.66,106.71,106.65,106.65,226414.0,88.5707,88.6122,88.5624,88.5624,226414.0
2018-08-22 10:00:00,106.66,106.67,106.58,106.59,257680.0,88.5707,88.579,88.5043,88.5126,257680.0
2018-08-22 11:00:00,106.59,106.62,106.57,106.62,132271.0,88.5126,88.5375,88.496,88.5375,132271.0
2018-08-22 12:00:00,106.62,106.64,106.61,106.63,185794.0,88.5375,88.5541,88.5292,88.5458,185794.0
2018-08-22 13:00:00,106.63,106.65,106.62,106.64,148411.0,88.5458,88.5624,88.5375,88.5541,148411.0
2018-08-22 14:00:00,106.64,106.69,106.62,106.64,411717.0,88.5541,88.5956,88.5375,88.5541,411717.0
2018-08-22 15:00:00,106.64,106.67,106.61,106.66,363610.0,88.5541,88.579,88.5292,88.5707,363610.0
2018-08-23 09:30:00,106.67,106.71,106.66,106.67,161885.0,88.579,88.6122,88.5707,88.579,161885.0
2018-08-23 10:00:00,106.67,106.68,106.62,106.63,359167.0,88.579,88.5873,88.5375,88.5458,359167.0
2018-08-23 11:00:00,106.64,106.68,106.62,106.68,102133.0,88.5541,88.5873,88.5375,88.5873,102133.0
2018-08-23 12:00:00,106.67,106.69,106.63,106.65,107085.0,88.579,88.5956,88.5458,88.5624,107085.0
2018-08-23 13:00:00,106.65,106.67,106.63,106.67,100450.0,88.5624,88.579,88.5458,88.579,100450.0
2018-08-23 14:00:00,106.67,106.68,106.65,106.65,313755.0,88.579,88.5873,88.5624,88.5624,313755.0
2018-08-23 15:00:00,106.65,106.66,106.62,106.62,202475.0,88.5624,88.5707,88.5375,88.5375,202475.0
2018-08-24 09:30:00,106.5,106.53,106.49,106.51,345079.0,88.4378,88.4628,88.4295,88.4461,345079.0
2018-08-24 10:00:00,106.51,106.64,106.49,106.63,767374.0,88.4461,88.5541,88.4295,88.5458,767374.0
2018-08-24 11:00:00,106.64,106.68,106.6,106.65,804750.0,88.5541,88.5873,88.5209,88.5624,804750.0
2018-08-24 12:00:00,106.65,106.67,106.64,106.65,205659.0,88.5624,88.579,88.5541,88.5624,205659.0
2018-08-24 13:00:00,106.65,106.69,106.64,106.68,217653.0,88.5624,88.5956,88.5541,88.5873,217653.0
2018-08-24 14:00:00,106.68,106.68,106.61,106.62,296166.0,88.5873,88.5873,88.5292,88.5375,296166.0
2018-08-24 15:00:00,106.63,106.73,106.62,106.72,384151.0,88.5458,88.6288,88.5375,88.6205,384151.0
2018-08-27 09:30:00,106.59,106.62,106.57,106.61,384941.0,88.5126,88.5375,88.496,88.5292,384941.0
2018-08-27 10:00:00,106.61,106.66,106.6,106.62,438667.0,88.5292,88.5707,88.5209,88.5375,438667.0
2018-08-27 11:00:00,106.63,106.64,106.57,106.59,296259.0,88.5458,88.5541,88.496,88.5126,296259.0
2018-08-27 12:00:00,106.59,106.59,106.57,106.57,183048.0,88.5126,88.5126,88.496,88.496,183048.0
2018-08-27 13:00:00,106.58,106.6,106.57,106.59,508754.0,88.5043,88.5209,88.496,88.5126,508754.0
2018-08-27 14:00:00,106.59,106.6,106.56,106.57,256119.0,88.5126,88.5209,88.4877,88.496,256119.0
2018-08-27 15:00:00,106.58,106.6,106.56,106.59,372365.0,88.5043,88.5209,88.4877,88.5126,372365.0
2018-08-28 09:30:00,106.45,106.49,106.45,106.45,209403.0,88.3963,88.4295,88.3963,88.3963,209403.0
2018-08-28 10:00:00,106.46,106.46,106.37,106.43,395218.0,88.4046,88.4046,88.3299,88.3797,395218.0
2018-08-28 11:00:00,106.42,106.47,106.4,106.46,169602.0,88.3714,88.4129,88.3548,88.4046,169602.0
2018-08-28 12:00:00,106.47,106.47,106.41,106.41,127983.0,88.4129,88.4129,88.3631,88.3631,127983.0
2018-08-28 13:00:00,106.42,106.43,106.39,106.39,178155.0,88.3714,88.3797,88.3465,88.3465,178155.0
2018-08-28 14:00:00,106.39,106.4,106.37,106.38,329956.0,88.3465,88.3548,88.3299,88.3382,329956.0
2018-08-28 15:00:00,106.38,106.4,106.36,106.38,468817.0,88.3382,88.3548,88.3216,88.3382,468817.0
2018-08-29 09:30:00,106.38,106.41,106.35,106.35,172717.0,88.3382,88.3631,88.3133,88.3133,172717.0
2018-08-29 10:00:00,106.36,106.36,106.31,106.34,305043.0,88.3216,88.3216,88.2801,88.305,305043.0
2018-08-29 11:00:00,106.33,106.34,106.29,106.33,179649.0,88.2967,88.305,88.2635,88.2967,179649.0
2018-08-29 12:00:00,106.34,106.38,106.33,106.36,142087.0,88.305,88.3382,88.2967,88.3216,142087.0
2018-08-29 13:00:00,106.36,106.4,106.35,106.4,216630.0,88.3216,88.3548,88.3133,88.3548,216630.0
2018-08-29 14:00:00,106.4,106.4,106.36,106.38,316525.0,88.3548,88.3548,88.3216,88.3382,316525.0
2018-08-29 15:00:00,106.38,106.4,106.35,106.35,535907.0,88.3382,88.3548,88.3133,88.3133,535907.0
2018-08-30 09:30:00,106.47,106.48,106.44,106.48,181562.0,88.4129,88.4212,88.388,88.4212,181562.0
2018-08-30 10:00:00,106.47,106.47,106.41,106.44,194082.0,88.4129,88.4129,88.3631,88.388,194082.0
2018-08-30 11:00:00,106.44,106.46,106.43,106.45,245597.0,88.388,88.4046,88.3797,88.3963,245597.0
2018-08-30 12:00:00,106.44,106.46,106.4,106.4,189113.0,88.388,88.4046,88.3548,88.3548,189113.0
2018-08-30 13:00:00,106.41,106.41,106.38,106.4,159964.0,88.3631,88.3631,88.3382,88.3548,159964.0
2018-08-30 14:00:00,106.41,106.48,106.38,106.48,308469.0,88.3631,88.4212,88.3382,88.4212,308469.0
2018-08-30 15:00:00,106.48,106.5,106.42,106.43,1032541.0,88.4212,88.4378,88.3714,88.3797,1032541.0
2018-08-31 09:30:00,106.58,106.6,106.54,106.56,152415.0,88.5043,88.5209,88.4711,88.4877,152415.0
2018-08-31 10:00:00,106.55,106.56,106.52,106.55,272723.0,88.4794,88.4877,88.4544,88.4794,272723.0
2018-08-31 11:00:00,106.55,106.58,106.54,106.56,213427.0,88.4794,88.5043,88.4711,88.4877,213427.0
2018-08-31 12:00:00,106.56,106.57,106.51,106.52,217074.0,88.4877,88.496,88.4461,88.4544,217074.0
2018-08-31 13:00:00,106.52,106.54,106.5,106.53,230674.0,88.4544,88.4711,88.4378,88.4628,230674.0
2018-08-31 14:00:00,106.54,106.54,106.49,106.52,365405.0,88.4711,88.4711,88.4295,88.4544,365405.0
2018-08-31 15:00:00,106.52,106.52,106.42,106.42,981875.0,88.4544,88.4544,88.3714,88.3714,981875.0
2018-09-04 09:30:00,106.02,106.12,106.02,106.11,214151.0,88.2322,88.3154,88.2322,88.3071,214151.0
2018-09-04 10:00:00,106.1,106.11,105.99,106.03,350154.0,88.2988,88.3071,88.2072,88.2405,350154.0
2018-09-04 11:00:00,106.03,106.04,105.97,105.98,199264.0,88.2405,88.2488,88.1906,88.1989,199264.0
2018-09-04 12:00:00,105.99,106.05,105.98,106.04,326872.0,88.2072,88.2571,88.1989,88.2488,326872.0
2018-09-04 13:00:00,106.04,106.04,106.0,106.0,176662.0,88.2488,88.2488,88.2155,88.2155,176662.0
2018-09-04 14:00:00,106.01,106.02,105.99,106.02,528016.0,88.2239,88.2322,88.2072,88.2322,528016.0
2018-09-04 15:00:00,106.01,106.07,105.99,106.05,501359.0,88.2239,88.2738,88.2072,88.2571,501359.0
2018-09-05 09:30:00,106.05,106.05,105.96,105.98,212441.0,88.2571,88.2571,88.1822,88.1989,212441.0
2018-09-05 10:00:00,105.98,106.05,105.97,106.01,222472.0,88.1989,88.2571,88.1906,88.2239,222472.0
2018-09-05 11:00:00,106.01,106.08,105.99,106.05,490747.0,88.2239,88.2821,88.2072,88.2571,490747.0
2018-09-05 12:00:00,106.04,106.05,106.02,106.05,153370.0,88.2488,88.2571,88.2322,88.2571,153370.0
2018-09-05 13:00:00,106.05,106.05,105.99,106.0,236518.0,88.2571,88.2571,88.2072,88.2155,236518.0
2018-09-05 14:00:00,106.0,106.07,106.0,106.04,499007.0,88.2155,88.2738,88.2155,88.2488,499007.0
2018-09-05 15:00:00,106.04,106.04,106.01,106.02,432895.0,88.2488,88.2488,88.2239,88.2322,432895.0
2018-09-06 09:30:00,106.09,106.14,106.09,106.12,124713.0,88.2904,88.332,88.2904,88.3154,124713.0
2018-09-06 10:00:00,106.12,106.23,106.09,106.22,241503.0,88.3154,88.4069,88.2904,88.3986,241503.0
2018-09-06 11:00:00,106.21,106.24,106.2,106.23,142924.0,88.3903,88.4153,88.382,88.4069,142924.0
2018-09-06 12:00:00,106.23,106.24,106.21,106.21,130584.0,88.4069,88.4153,88.3903,88.3903,130584.0
2018-09-06 13:00:00,106.22,106.26,106.21,106.25,483304.0,88.3986,88.4319,88.3903,88.4236,483304.0
2018-09-06 14:00:00,106.25,106.27,106.23,106.23,477661.0,88.4236,88.4402,88.4069,88.4069,477661.0
2018-09-06 15:00:00,106.24,106.25,106.2,106.21,257036.0,88.4153,88.4236,88.382,88.3903,257036.0
2018-09-07 09:30:00,105.92,105.94,105.85,105.87,244107.0,88.149,88.1656,88.0907,88.1073,244107.0
2018-09-07 10:00:00,105.88,105.91,105.83,105.87,189549.0,88.1157,88.1406,88.0741,88.1073,189549.0
2018-09-07 11:00:00,105.86,105.91,105.84,105.84,207964.0,88.099,88.1406,88.0824,88.0824,207964.0
2018-09-07 12:00:00,105.84,105.92,105.84,105.86,251267.0,88.0824,88.149,88.0824,88.099,251267.0
2018-09-07 13:00:00,105.87,105.88,105.83,105.84,450519.0,88.1073,88.1157,88.0741,88.0824,450519.0
2018-09-07 14:00:00,105.84,105.87,105.84,105.84,634684.0,88.0824,88.1073,88.0824,88.0824,634684.0
2018-09-07 15:00:00,105.84,105.85,105.82,105.83,398302.0,88.0824,88.0907,88.0657,88.0741,398302.0
2018-09-10 09:30:00,105.85,105.89,105.85,105.89,253153.0,88.0907,88.124,88.0907,88.124,253153.0
2018-09-10 10:00:00,105.89,105.93,105.88,105.91,1622563.0,88.124,88.1573,88.1157,88.1406,1622563.0
2018-09-10 11:00:00,105.91,105.92,105.89,105.92,158750.0,88.1406,88.149,88.124,88.149,158750.0
2018-09-10 12:00:00,105.91,105.94,105.88,105.91,303823.0,88.1406,88.1656,88.1157,88.1406,303823.0
2018-09-10 13:00:00,105.91,105.92,105.89,105.91,177262.0,88.1406,88.149,88.124,88.1406,177262.0
2018-09-10 14:00:00,105.92,105.94,105.89,105.9,216945.0,88.149,88.1656,88.124,88.1323,216945.0
2018-09-10 15:00:00,105.9,105.95,105.9,105.93,291485.0,88.1323,88.1739,88.1323,88.1573,291485.0
2018-09-11 09:30:00,105.78,105.84,105.74,105.76,228942.0,88.0324,88.0824,87.9992,88.0158,228942.0
2018-09-11 10:00:00,105.76,105.79,105.73,105.79,344454.0,88.0158,88.0408,87.9908,88.0408,344454.0
2018-09-11 11:00:00,105.78,105.8,105.76,105.77,251276.0,88.0324,88.0491,88.0158,88.0241,251276.0
2018-09-11 12:00:00,105.77,105.79,105.76,105.76,287342.0,88.0241,88.0408,88.0158,88.0158,287342.0
2018-09-11 13:00:00,105.77,105.77,105.72,105.75,198818.0,88.0241,88.0241,87.9825,88.0075,198818.0
2018-09-11 14:00:00,105.74,105.75,105.71,105.71,254021.0,87.9992,88.0075,87.9742,87.9742,254021.0
2018-09-11 15:00:00,105.72,105.74,105.7,105.73,312652.0,87.9825,87.9992,87.9659,87.9908,312652.0
2018-09-12 09:30:00,105.81,105.88,105.81,105.88,335203.0,88.0574,88.1157,88.0574,88.1157,335203.0
2018-09-12 10:00:00,105.88,105.89,105.85,105.89,268856.0,88.1157,88.124,88.0907,88.124,268856.0
2018-09-12 11:00:00,105.89,105.89,105.81,105.88,244279.0,88.124,88.124,88.0574,88.1157,244279.0
2018-09-12 12:00:00,105.88,105.89,105.84,105.86,178675.0,88.1157,88.124,88.0824,88.099,178675.0
2018-09-12 13:00:00,105.86,105.87,105.84,105.85,225958.0,88.099,88.1073,88.0824,88.0907,225958.0
2018-09-12 14:00:00,105.84,105.86,105.81,105.83,402315.0,88.0824,88.099,88.0574,88.0741,402315.0
2018-09-12 15:00:00,105.83,105.84,105.8,105.8,423480.0,88.0741,88.0824,88.0491,88.0491,423480.0
2018-09-13 09:30:00,105.96,105.97,105.89,105.9,193954.0,88.1822,88.1906,88.124,88.1323,193954.0
2018-09-13 10:00:00,105.9,105.96,105.85,105.96,452834.0,88.1323,88.1822,88.0907,88.1822,452834.0
2018-09-13 11:00:00,105.95,105.98,105.94,105.95,178337.0,88.1739,88.1989,88.1656,88.1739,178337.0
2018-09-13 12:00:00,105.95,106.0,105.94,105.98,180113.0,88.1739,88.2155,88.1656,88.1989,180113.0
2018-09-13 13:00:00,105.98,105.99,105.94,105.96,240433.0,88.1989,88.2072,88.1656,88.1822,240433.0
2018-09-13 14:00:00,105.96,105.97,105.92,105.93,404148.0,88.1822,88.1906,88.149,88.1573,404148.0
2018-09-13 15:00:00,105.93,105.93,105.88,105.88,346177.0,88.1573,88.1573,88.1157,88.1157,346177.0
2018-09-14 09:30:00,105.72,105.76,105.67,105.68,310196.0,87.9825,88.0158,87.9409,87.9492,310196.0
2018-09-14 10:00:00,105.68,105.75,105.67,105.72,296683.0,87.9492,88.0075,87.9409,87.9825,296683.0
2018-09-14 11:00:00,105.71,105.72,105.69,105.72,278254.0,87.9742,87.9825,87.9575,87.9825,278254.0
2018-09-14 12:00:00,105.71,105.79,105.71,105.76,240793.0,87.9742,88.0408,87.9742,88.0158,240793.0
2018-09-14 13:00:00,105.77,105.79,105.74,105.75,453510.0,88.0241,88.0408,87.9992,88.0075,453510.0
2018-09-14 14:00:00,105.75,105.75,105.71,105.72,251660.0,88.0075,88.0075,87.9742,87.9825,251660.0
2018-09-14 15:00:00,105.71,105.72,105.66,105.67,550076.0,87.9742,87.9825,87.9326,87.9409,550076.0
2018-09-17 09:30:00,105.65,105.68,105.62,105.67,202103.0,87.9243,87.9492,87.8993,87.9409,202103.0
2018-09-17 10:00:00,105.66,105.78,105.66,105.77,267103.0,87.9326,88.0324,87.9326,88.0241,267103.0
2018-09-17 11:00:00,105.77,105.78,105.73,105.75,171621.0,88.0241,88.0324,87.9908,88.0075,171621.0
2018-09-17 12:00:00,105.76,105.78,105.74,105.75,147572.0,88.0158,88.0324,87.9992,88.0075,147572.0
2018-09-17 13:00:00,105.74,105.77,105.7,105.7,437013.0,87.9992,88.0241,87.9659,87.9659,437013.0
2018-09-17 14:00:00,105.7,105.71,105.6,105.64,2218717.0,87.9659,87.9742,87.8826,87.9159,2218717.0
2018-09-17 15:00:00,105.65,105.69,105.64,105.66,905682.0,87.9243,87.9575,87.9159,87.9326,905682.0
2018-09-18 09:30:00,105.59,105.6,105.54,105.57,208551.0,87.8743,87.8826,87.8327,87.8577,208551.0
2018-09-18 10:00:00,105.57,105.57,105.48,105.5,285874.0,87.8577,87.8577,87.7828,87.7994,285874.0
2018-09-18 11:00:00,105.5,105.53,105.47,105.48,146920.0,87.7994,87.8244,87.7745,87.7828,146920.0
2018-09-18 12:00:00,105.48,105.49,105.45,105.47,375399.0,87.7828,87.7911,87.7578,87.7745,375399.0
2018-09-18 13:00:00,105.46,105.47,105.44,105.46,164387.0,87.7661,87.7745,87.7495,87.7661,164387.0
2018-09-18 14:00:00,105.45,105.46,105.4,105.41,244799.0,87.7578,87.7661,87.7162,87.7245,244799.0
2018-09-18 15:00:00,105.41,105.45,105.39,105.43,469275.0,87.7245,87.7578,87.7079,87.7412,469275.0
2018-09-19 09:30:00,105.42,105.43,105.33,105.35,196941.0,87.7328,87.7412,87.6579,87.6746,196941.0
2018-09-19 10:00:00,105.36,105.36,105.22,105.23,455075.0,87.6829,87.6829,87.5664,87.5747,455075.0
2018-09-19 11:00:00,105.22,105.32,105.22,105.29,527672.0,87.5664,87.6496,87.5664,87.6247,527672.0
2018-09-19 12:00:00,105.3,105.35,105.29,105.34,272125.0,87.633,87.6746,87.6247,87.6663,272125.0
2018-09-19 13:00:00,105.34,105.35,105.27,105.27,211880.0,87.6663,87.6746,87.608,87.608,211880.0
2018-09-19 14:00:00,105.28,105.28,105.22,105.23,407053.0,87.6163,87.6163,87.5664,87.5747,407053.0
2018-09-19 15:00:00,105.23,105.28,105.23,105.27,384396.0,87.5747,87.6163,87.5747,87.608,384396.0
2018-09-20 09:30:00,105.23,105.33,105.23,105.31,300561.0,87.5747,87.6579,87.5747,87.6413,300561.0
2018-09-20 10:00:00,105.29,105.38,105.28,105.35,480661.0,87.6247,87.6996,87.6163,87.6746,480661.0
2018-09-20 11:00:00,105.36,105.39,105.32,105.39,408540.0,87.6829,87.7079,87.6496,87.7079,408540.0
2018-09-20 12:00:00,105.39,105.45,105.38,105.43,241705.0,87.7079,87.7578,87.6996,87.7412,241705.0
2018-09-20 13:00:00,105.43,105.43,105.34,105.36,234870.0,87.7412,87.7412,87.6663,87.6829,234870.0
2018-09-20 14:00:00,105.35,105.37,105.32,105.33,372026.0,87.6746,87.6912,87.6496,87.6579,372026.0
2018-09-20 15:00:00,105.32,105.39,105.32,105.37,520195.0,87.6496,87.7079,87.6496,87.6912,520195.0
2018-09-21 09:30:00,105.34,105.41,105.32,105.4,182153.0,87.6663,87.7245,87.6496,87.7162,182153.0
2018-09-21 10:00:00,105.41,105.44,105.38,105.38,366945.0,87.7245,87.7495,87.6996,87.6996,366945.0
2018-09-21 11:00:00,105.39,105.4,105.34,105.36,282733.0,87.7079,87.7162,87.6663,87.6829,282733.0
2018-09-21 12:00:00,105.35,105.4,105.34,105.39,329024.0,87.6746,87.7162,87.6663,87.7079,329024.0
2018-09-21 13:00:00,105.38,105.42,105.38,105.41,237162.0,87.6996,87.7328,87.6996,87.7245,237162.0
2018-09-21 14:00:00,105.41,105.44,105.38,105.44,359438.0,87.7245,87.7495,87.6996,87.7495,359438.0
2018-09-21 15:00:00,105.43,105.47,105.43,105.47,562591.0,87.7412,87.7745,87.7412,87.7745,562591.0
2018-09-24 09:30:00,105.33,105.4,105.32,105.4,161693.0,87.6579,87.7162,87.6496,87.7162,161693.0
2018-09-24 10:00:00,105.39,105.46,105.37,105.43,332514.0,87.7079,87.7661,87.6912,87.7412,332514.0
2018-09-24 11:00:00,105.42,105.45,105.34,105.36,353330.0,87.7328,87.7578,87.6663,87.6829,353330.0
2018-09-24 12:00:00,105.37,105.39,105.34,105.35,131153.0,87.6912,87.7079,87.6663,87.6746,131153.0
2018-09-24 13:00:00,105.35,105.36,105.31,105.34,129435.0,87.6746,87.6829,87.6413,87.6663,129435.0
2018-09-24 14:00:00,105.33,105.39,105.33,105.39,240641.0,87.6579,87.7079,87.6579,87.7079,240641.0
2018-09-24 15:00:00,105.38,105.39,105.33,105.35,295543.0,87.6996,87.7079,87.6579,87.6746,295543.0
2018-09-25 09:30:00,105.25,105.29,105.24,105.29,225900.0,87.5914,87.6247,87.583,87.6247,225900.0
2018-09-25 10:00:00,105.28,105.29,105.2,105.22,215880.0,87.6163,87.6247,87.5498,87.5664,215880.0
2018-09-25 11:00:00,105.22,105.27,105.21,105.24,264052.0,87.5664,87.608,87.5581,87.583,264052.0
2018-09-25 12:00:00,105.23,105.25,105.21,105.21,186743.0,87.5747,87.5914,87.5581,87.5581,186743.0
2018-09-25 13:00:00,105.21,105.24,105.18,105.22,277493.0,87.5581,87.583,87.5331,87.5664,277493.0
2018-09-25 14:00:00,105.23,105.26,105.22,105.23,234805.0,87.5747,87.5997,87.5664,87.5747,234805.0
2018-09-25 15:00:00,105.25,105.3,105.24,105.29,319325.0,87.5914,87.633,87.583,87.6247,319325.0
2018-09-26 09:30:00,105.37,105.39,105.36,105.39,166401.0,87.6912,87.7079,87.6829,87.7079,166401.0
2018-09-26 10:00:00,105.39,105.41,105.34,105.34,182969.0,87.7079,87.7245,87.6663,87.6663,182969.0
2018-09-26 11:00:00,105.34,105.39,105.33,105.38,181228.0,87.6663,87.7079,87.6579,87.6996,181228.0
2018-09-26 12:00:00,105.39,105.42,105.37,105.4,132740.0,87.7079,87.7328,87.6912,87.7162,132740.0
2018-09-26 13:00:00,105.41,105.44,105.4,105.44,180930.0,87.7245,87.7495,87.7162,87.7495,180930.0
2018-09-26 14:00:00,105.44,105.57,105.37,105.56,498706.0,87.7495,87.8577,87.6912,87.8494,498706.0
2018-09-26 15:00:00,105.57,105.6,105.5,105.56,794368.0,87.8577,87.8826,87.7994,87.8494,794368.0
2018-09-27 09:30:00,105.5,105.56,105.5,105.53,253889.0,87.7994,87.8494,87.7994,87.8244,253889.0
2018-09-27 10:00:00,105.54,105.58,105.5,105.53,257971.0,87.8327,87.866,87.7994,87.8244,257971.0
2018-09-27 11:00:00,105.53,105.56,105.5,105.53,276429.0,87.8244,87.8494,87.7994,87.8244,276429.0
2018-09-27 12:00:00,105.52,105.58,105.5,105.57,181645.0,87.8161,87.866,87.7994,87.8577,181645.0
2018-09-27 13:00:00,105.58,105.63,105.51,105.59,430377.0,87.866,87.9076,87.8077,87.8743,430377.0
2018-09-27 14:00:00,105.6,105.64,105.6,105.62,394816.0,87.8826,87.9159,87.8826,87.8993,394816.0
2018-09-27 15:00:00,105.62,105.63,105.58,105.63,457678.0,87.8993,87.9076,87.866,87.9076,457678.0
2018-09-28 09:30:00,105.69,105.71,105.65,105.69,155640.0,87.9575,87.9742,87.9243,87.9575,155640.0
2018-09-28 10:00:00,105.68,105.7,105.6,105.61,406446.0,87.9492,87.9659,87.8826,87.891,406446.0
2018-09-28 11:00:00,105.61,105.66,105.6,105.65,475020.0,87.891,87.9326,87.8826,87.9243,475020.0
2018-09-28 12:00:00,105.65,105.65,105.61,105.62,409813.0,87.9243,87.9243,87.891,87.8993,409813.0
2018-09-28 13:00:00,105.61,105.63,105.59,105.61,449579.0,87.891,87.9076,87.8743,87.891,449579.0
2018-09-28 14:00:00,105.61,105.63,105.53,105.54,674987.0,87.891,87.9076,87.8244,87.8327,674987.0
2018-09-28 15:00:00,105.55,105.6,105.51,105.53,1201806.0,87.841,87.8826,87.8077,87.8244,1201806.0
2018-10-01 09:30:00,105.35,105.35,105.25,105.28,346139.0,87.8842,87.8842,87.8007,87.8258,346139.0
2018-10-01 10:00:00,105.28,105.31,105.22,105.3,314053.0,87.8258,87.8508,87.7757,87.8425,314053.0
2018-10-01 11:00:00,105.3,105.34,105.29,105.3,327369.0,87.8425,87.8758,87.8341,87.8425,327369.0
2018-10-01 12:00:00,105.3,105.32,105.26,105.27,860079.0,87.8425,87.8591,87.8091,87.8174,860079.0
2018-10-01 13:00:00,105.27,105.28,105.25,105.28,130444.0,87.8174,87.8258,87.8007,87.8258,130444.0
2018-10-01 14:00:00,105.28,105.29,105.21,105.23,260329.0,87.8258,87.8341,87.7674,87.7841,260329.0
2018-10-01 15:00:00,105.23,105.24,105.2,105.22,660859.0,87.7841,87.7924,87.759,87.7757,660859.0
2018-10-02 09:30:00,105.32,105.43,105.25,105.42,276518.0,87.8591,87.9509,87.8007,87.9426,276518.0
2018-10-02 10:00:00,105.42,105.46,105.4,105.43,511169.0,87.9426,87.9759,87.9259,87.9509,511169.0
2018-10-02 11:00:00,105.43,105.44,105.37,105.42,514429.0,87.9509,87.9592,87.9009,87.9426,514429.0
2018-10-02 12:00:00,105.42,105.42,105.37,105.38,371875.0,87.9426,87.9426,87.9009,87.9092,371875.0
2018-10-02 13:00:00,105.38,105.38,105.32,105.34,335042.0,87.9092,87.9092,87.8591,87.8758,335042.0
2018-10-02 14:00:00,105.34,105.41,105.33,105.41,492280.0,87.8758,87.9342,87.8675,87.9342,492280.0
2018-10-02 15:00:00,105.41,105.44,105.34,105.36,1191387.0,87.9342,87.9592,87.8758,87.8925,1191387.0
2018-10-03 09:30:00,105.22,105.24,105.2,105.23,170292.0,87.7757,87.7924,87.759,87.7841,170292.0
2018-10-03 10:00:00,105.22,105.22,105.11,105.14,544137.0,87.7757,87.7757,87.684,87.709,544137.0
2018-10-03 11:00:00,105.14,105.15,104.98,105.05,414569.0,87.709,87.7173,87.5755,87.6339,414569.0
2018-10-03 12:00:00,105.05,105.05,104.93,104.94,185146.0,87.6339,87.6339,87.5338,87.5421,185146.0
2018-10-03 13:00:00,104.94,104.94,104.82,104.82,254077.0,87.5421,87.5421,87.442,87.442,254077.0
2018-10-03 14:00:00,104.82,104.86,104.75,104.84,303990.0,87.442,87.4754,87.3836,87.4587,303990.0
2018-10-03 15:00:00,104.84,104.92,104.83,104.86,471388.0,87.4587,87.5255,87.4504,87.4754,471388.0
2018-10-04 09:30:00,104.65,104.72,104.58,104.61,306903.0,87.3002,87.3586,87.2418,87.2669,306903.0
2018-10-04 10:00:00,104.61,104.66,104.52,104.53,365536.0,87.2669,87.3086,87.1918,87.2001,365536.0
2018-10-04 11:00:00,104.53,104.54,104.47,104.52,256685.0,87.2001,87.2085,87.1501,87.1918,256685.0
2018-10-04 12:00:00,104.53,104.59,104.5,104.54,656141.0,87.2001,87.2502,87.1751,87.2085,656141.0
2018-10-04 13:00:00,104.53,104.61,104.53,104.57,1217133.0,87.2001,87.2669,87.2001,87.2335,1217133.0
2018-10-04 14:00:00,104.56,104.58,104.51,104.58,1276356.0,87.2251,87.2418,87.1834,87.2418,1276356.0
2018-10-04 15:00:00,104.57,104.62,104.56,104.56,573046.0,87.2335,87.2752,87.2251,87.2251,573046.0
2018-10-05 09:30:00,104.46,104.47,104.4,104.45,489240.0,87.1417,87.1501,87.0917,87.1334,489240.0
2018-10-05 10:00:00,104.45,104.48,104.36,104.4,266156.0,87.1334,87.1584,87.0583,87.0917,266156.0
2018-10-05 11:00:00,104.39,104.42,104.27,104.31,394024.0,87.0833,87.1083,86.9832,87.0166,394024.0
2018-10-05 12:00:00,104.31,104.31,104.23,104.3,621857.0,87.0166,87.0166,86.9498,87.0082,621857.0
2018-10-05 13:00:00,104.29,104.29,104.19,104.19,374556.0,86.9999,86.9999,86.9165,86.9165,374556.0
2018-10-05 14:00:00,104.2,104.34,104.19,104.33,502546.0,86.9248,87.0416,86.9165,87.0333,502546.0
2018-10-05 15:00:00,104.33,104.34,104.29,104.33,525840.0,87.0333,87.0416,86.9999,87.0333,525840.0
2018-10-08 09:30:00,104.38,104.4,104.33,104.34,161513.0,87.075,87.0917,87.0333,87.0416,161513.0
2018-10-08 10:00:00,104.34,104.37,104.31,104.35,183416.0,87.0416,87.0666,87.0166,87.05,183416.0
2018-10-08 11:00:00,104.35,104.38,104.3,104.38,248113.0,87.05,87.075,87.0082,87.075,248113.0
2018-10-08 12:00:00,104.37,104.39,104.35,104.37,220699.0,87.0666,87.0833,87.05,87.0666,220699.0
2018-10-08 13:00:00,104.37,104.37,104.33,104.34,190939.0,87.0666,87.0666,87.0333,87.0416,190939.0
2018-10-08 14:00:00,104.34,104.37,104.29,104.31,439465.0,87.0416,87.0666,86.9999,87.0166,439465.0
2018-10-08 15:00:00,104.32,104.33,104.29,104.29,350590.0,87.0249,87.0333,86.9999,86.9999,350590.0
2018-10-09 09:30:00,104.39,104.41,104.32,104.37,231955.0,87.0833,87.1,87.0249,87.0666,231955.0
2018-10-09 10:00:00,104.38,104.48,104.36,104.48,671826.0,87.075,87.1584,87.0583,87.1584,671826.0
2018-10-09 11:00:00,104.48,104.51,104.39,104.42,399776.0,87.1584,87.1834,87.0833,87.1083,399776.0
2018-10-09 12:00:00,104.41,104.46,104.39,104.45,199265.0,87.1,87.1417,87.0833,87.1334,199265.0
2018-10-09 13:00:00,104.44,104.48,104.4,104.41,447300.0,87.125,87.1584,87.0917,87.1,447300.0
2018-10-09 14:00:00,104.41,104.47,104.4,104.46,233155.0,87.1,87.1501,87.0917,87.1417,233155.0
2018-10-09 15:00:00,104.47,104.49,104.43,104.46,261305.0,87.1501,87.1667,87.1167,87.1417,261305.0
2018-10-10 09:30:00,104.34,104.44,104.33,104.44,230808.0,87.0416,87.125,87.0333,87.125,230808.0
2018-10-10 10:00:00,104.43,104.45,104.34,104.4,265248.0,87.1167,87.1334,87.0416,87.0917,265248.0
2018-10-10 11:00:00,104.4,104.46,104.37,104.38,261634.0,87.0917,87.1417,87.0666,87.075,261634.0
2018-10-10 12:00:00,104.38,104.39,104.33,104.35,258754.0,87.075,87.0833,87.0333,87.05,258754.0
2018-10-10 13:00:00,104.35,104.38,104.23,104.28,640700.0,87.05,87.075,86.9498,86.9916,640700.0
2018-10-10 14:00:00,104.28,104.36,104.25,104.33,732224.0,86.9916,87.0583,86.9665,87.0333,732224.0
2018-10-10 15:00:00,104.33,104.43,104.33,104.43,848774.0,87.0333,87.1167,87.0333,87.1167,848774.0
2018-10-11 09:30:00,104.59,104.66,104.51,104.52,441971.0,87.2502,87.3086,87.1834,87.1918,441971.0
2018-10-11 10:00:00,104.52,104.67,104.51,104.66,534006.0,87.1918,87.3169,87.1834,87.3086,534006.0
2018-10-11 11:00:00,104.66,104.73,104.64,104.67,704392.0,87.3086,87.367,87.2919,87.3169,704392.0
2018-10-11 12:00:00,104.66,104.68,104.58,104.58,409190.0,87.3086,87.3252,87.2418,87.2418,409190.0
2018-10-11 13:00:00,104.58,104.76,104.58,104.75,690156.0,87.2418,87.392,87.2418,87.3836,690156.0
2018-10-11 14:00:00,104.75,104.86,104.73,104.82,1886877.0,87.3836,87.4754,87.367,87.442,1886877.0
2018-10-11 15:00:00,104.83,104.85,104.69,104.71,1357041.0,87.4504,87.4671,87.3336,87.3503,1357041.0
2018-10-12 09:30:00,104.71,104.76,104.7,104.71,183482.0,87.3503,87.392,87.3419,87.3503,183482.0
2018-10-12 10:00:00,104.72,104.76,104.67,104.69,753439.0,87.3586,87.392,87.3169,87.3336,753439.0
2018-10-12 11:00:00,104.69,104.81,104.68,104.77,826714.0,87.3336,87.4337,87.3252,87.4003,826714.0
2018-10-12 12:00:00,104.77,104.87,104.76,104.84,457100.0,87.4003,87.4837,87.392,87.4587,457100.0
2018-10-12 13:00:00,104.84,104.86,104.77,104.79,370377.0,87.4587,87.4754,87.4003,87.417,370377.0
2018-10-12 14:00:00,104.79,104.84,104.78,104.82,601594.0,87.417,87.4587,87.4087,87.442,601594.0
2018-10-12 15:00:00,104.82,104.83,104.69,104.75,1174412.0,87.442,87.4504,87.3336,87.3836,1174412.0
2018-10-15 09:30:00,104.73,104.77,104.71,104.76,242695.0,87.367,87.4003,87.3503,87.392,242695.0
2018-10-15 10:00:00,104.76,104.79,104.67,104.7,354522.0,87.392,87.417,87.3169,87.3419,354522.0
2018-10-15 11:00:00,104.7,104.71,104.63,104.68,414090.0,87.3419,87.3503,87.2835,87.3252,414090.0
2018-10-15 12:00:00,104.69,104.7,104.65,104.66,229505.0,87.3336,87.3419,87.3002,87.3086,229505.0
2018-10-15 13:00:00,104.66,104.69,104.65,104.68,206162.0,87.3086,87.3336,87.3002,87.3252,206162.0
2018-10-15 14:00:00,104.68,104.7,104.64,104.65,543173.0,87.3252,87.3419,87.2919,87.3002,543173.0
2018-10-15 15:00:00,104.64,104.68,104.62,104.67,429760.0,87.2919,87.3252,87.2752,87.3169,429760.0
2018-10-16 09:30:00,104.69,104.71,104.65,104.65,209189.0,87.3336,87.3503,87.3002,87.3002,209189.0
2018-10-16 10:00:00,104.66,104.66,104.58,104.59,356724.0,87.3086,87.3086,87.2418,87.2502,356724.0
2018-10-16 11:00:00,104.59,104.65,104.58,104.65,712610.0,87.2502,87.3002,87.2418,87.3002,712610.0
2018-10-16 12:00:00,104.65,104.67,104.63,104.64,471603.0,87.3002,87.3169,87.2835,87.2919,471603.0
2018-10-16 13:00:00,104.63,104.65,104.62,104.64,805913.0,87.2835,87.3002,87.2752,87.2919,805913.0
2018-10-16 14:00:00,104.63,104.7,104.63,104.7,814705.0,87.2835,87.3419,87.2835,87.3419,814705.0
2018-10-16 15:00:00,104.69,104.74,104.68,104.74,1173613.0,87.3336,87.3753,87.3252,87.3753,1173613.0
2018-10-17 09:30:00,104.71,104.74,104.67,104.72,201490.0,87.3503,87.3753,87.3169,87.3586,201490.0
2018-10-17 10:00:00,104.73,104.77,104.7,104.72,441738.0,87.367,87.4003,87.3419,87.3586,441738.0
2018-10-17 11:00:00,104.73,104.75,104.68,104.69,264733.0,87.367,87.3836,87.3252,87.3336,264733.0
2018-10-17 12:00:00,104.69,104.72,104.63,104.65,252058.0,87.3336,87.3586,87.2835,87.3002,252058.0
2018-10-17 13:00:00,104.65,104.67,104.62,104.62,332191.0,87.3002,87.3169,87.2752,87.2752,332191.0
2018-10-17 14:00:00,104.62,104.68,104.58,104.59,359949.0,87.2752,87.3252,87.2418,87.2502,359949.0
2018-10-17 15:00:00,104.59,104.62,104.52,104.54,651170.0,87.2502,87.2752,87.1918,87.2085,651170.0
2018-10-18 09:30:00,104.39,104.45,104.37,104.42,288733.0,87.0833,87.1334,87.0666,87.1083,288733.0
2018-10-18 10:00:00,104.42,104.46,104.38,104.42,214000.0,87.1083,87.1417,87.075,87.1083,214000.0
2018-10-18 11:00:00,104.41,104.6,104.4,104.55,377901.0,87.1,87.2585,87.0917,87.2168,377901.0
2018-10-18 12:00:00,104.55,104.58,104.49,104.5,323308.0,87.2168,87.2418,87.1667,87.1751,323308.0
2018-10-18 13:00:00,104.5,104.62,104.48,104.6,446653.0,87.1751,87.2752,87.1584,87.2585,446653.0
2018-10-18 14:00:00,104.6,104.6,104.52,104.53,330197.0,87.2585,87.2585,87.1918,87.2001,330197.0
2018-10-18 15:00:00,104.53,104.56,104.46,104.46,614966.0,87.2001,87.2251,87.1417,87.1417,614966.0
2018-10-19 09:30:00,104.47,104.55,104.36,104.38,152014.0,87.1501,87.2168,87.0583,87.075,152014.0
2018-10-19 10:00:00,104.37,104.46,104.35,104.42,275468.0,87.0666,87.1417,87.05,87.1083,275468.0
2018-10-19 11:00:00,104.42,104.47,104.37,104.38,422284.0,87.1083,87.1501,87.0666,87.075,422284.0
2018-10-19 12:00:00,104.38,104.44,104.36,104.4,347398.0,87.075,87.125,87.0583,87.0917,347398.0
2018-10-19 13:00:00,104.4,104.42,104.34,104.38,514770.0,87.0917,87.1083,87.0416,87.075,514770.0
2018-10-19 14:00:00,104.39,104.42,104.36,104.36,447720.0,87.0833,87.1083,87.0583,87.0583,447720.0
2018-10-19 15:00:00,104.36,104.39,104.34,104.37,593799.0,87.0583,87.0833,87.0416,87.0666,593799.0
2018-10-22 09:30:00,104.47,104.52,104.45,104.5,247885.0,87.1501,87.1918,87.1334,87.1751,247885.0
2018-10-22 10:00:00,104.5,104.52,104.4,104.42,296474.0,87.1751,87.1918,87.0917,87.1083,296474.0
2018-10-22 11:00:00,104.43,104.45,104.39,104.43,194284.0,87.1167,87.1334,87.0833,87.1167,194284.0
2018-10-22 12:00:00,104.43,104.45,104.41,104.42,258762.0,87.1167,87.1334,87.1,87.1083,258762.0
2018-10-22 13:00:00,104.41,104.45,104.39,104.41,595860.0,87.1,87.1334,87.0833,87.1,595860.0
2018-10-22 14:00:00,104.41,104.41,104.37,104.38,421630.0,87.1,87.1,87.0666,87.075,421630.0
2018-10-22 15:00:00,104.38,104.4,104.34,104.35,535647.0,87.075,87.0917,87.0416,87.05,535647.0
2018-10-23 09:30:00,104.67,104.67,104.58,104.64,506686.0,87.3169,87.3169,87.2418,87.2919,506686.0
2018-10-23 10:00:00,104.64,104.74,104.64,104.7,335782.0,87.2919,87.3753,87.2919,87.3419,335782.0
2018-10-23 11:00:00,104.7,104.71,104.61,104.7,448481.0,87.3419,87.3503,87.2669,87.3419,448481.0
2018-10-23 12:00:00,104.7,104.71,104.61,104.65,521581.0,87.3419,87.3503,87.2669,87.3002,521581.0
2018-10-23 13:00:00,104.65,104.69,104.6,104.68,371653.0,87.3002,87.3336,87.2585,87.3252,371653.0
2018-10-23 14:00:00,104.68,104.7,104.53,104.54,416658.0,87.3252,87.3419,87.2001,87.2085,416658.0
2018-10-23 15:00:00,104.54,104.55,104.47,104.48,597293.0,87.2085,87.2168,87.1501,87.1584,597293.0
2018-10-24 09:30:00,104.69,104.74,104.67,104.72,291848.0,87.3336,87.3753,87.3169,87.3586,291848.0
2018-10-24 10:00:00,104.72,104.8,104.7,104.78,508738.0,87.3586,87.4254,87.3419,87.4087,508738.0
2018-10-24 11:00:00,104.78,104.81,104.7,104.7,413054.0,87.4087,87.4337,87.3419,87.3419,413054.0
2018-10-24 12:00:00,104.7,104.72,104.69,104.7,436356.0,87.3419,87.3586,87.3336,87.3419,436356.0
2018-10-24 13:00:00,104.7,104.76,104.68,104.73,540445.0,87.3419,87.392,87.3252,87.367,540445.0
2018-10-24 14:00:00,104.73,104.76,104.67,104.7,460187.0,87.367,87.392,87.3169,87.3419,460187.0
2018-10-24 15:00:00,104.7,104.8,104.69,104.76,1212757.0,87.3419,87.4254,87.3336,87.392,1212757.0
2018-10-25 09:30:00,104.71,104.77,104.66,104.67,449569.0,87.3503,87.4003,87.3086,87.3169,449569.0
2018-10-25 10:00:00,104.67,104.71,104.64,104.71,412289.0,87.3169,87.3503,87.2919,87.3503,412289.0
2018-10-25 11:00:00,104.71,104.74,104.65,104.68,325358.0,87.3503,87.3753,87.3002,87.3252,325358.0
2018-10-25 12:00:00,104.68,104.72,104.65,104.67,502377.0,87.3252,87.3586,87.3002,87.3169,502377.0
2018-10-25 13:00:00,104.66,104.67,104.61,104.65,535218.0,87.3086,87.3169,87.2669,87.3002,535218.0
2018-10-25 14:00:00,104.64,104.69,104.64,104.67,484318.0,87.2919,87.3336,87.2919,87.3169,484318.0
2018-10-25 15:00:00,104.66,104.7,104.63,104.67,1067875.0,87.3086,87.3419,87.2835,87.3169,1067875.0
2018-10-26 09:30:00,104.88,104.97,104.88,104.93,348101.0,87.4921,87.5672,87.4921,87.5338,348101.0
2018-10-26 10:00:00,104.94,105.05,104.93,105.04,815645.0,87.5421,87.6339,87.5338,87.6256,815645.0
2018-10-26 11:00:00,105.04,105.04,104.93,104.95,1094706.0,87.6256,87.6256,87.5338,87.5505,1094706.0
2018-10-26 12:00:00,104.95,104.97,104.88,104.91,479475.0,87.5505,87.5672,87.4921,87.5171,479475.0
2018-10-26 13:00:00,104.91,104.95,104.87,104.88,467554.0,87.5171,87.5505,87.4837,87.4921,467554.0
2018-10-26 14:00:00,104.88,104.94,104.87,104.93,358793.0,87.4921,87.5421,87.4837,87.5338,358793.0
2018-10-26 15:00:00,104.93,104.96,104.9,104.92,747676.0,87.5338,87.5588,87.5088,87.5255,747676.0
2018-10-29 09:30:00,104.86,104.88,104.79,104.8,127269.0,87.4754,87.4921,87.417,87.4254,127269.0
2018-10-29 10:00:00,104.8,104.8,104.72,104.73,420355.0,87.4254,87.4254,87.3586,87.367,420355.0
2018-10-29 11:00:00,104.73,104.81,104.72,104.8,500789.0,87.367,87.4337,87.3586,87.4254,500789.0
2018-10-29 12:00:00,104.8,104.84,104.76,104.79,396069.0,87.4254,87.4587,87.392,87.417,396069.0
2018-10-29 13:00:00,104.79,104.8,104.76,104.79,451359.0,87.417,87.4254,87.392,87.417,451359.0
2018-10-29 14:00:00,104.78,104.85,104.77,104.84,551783.0,87.4087,87.4671,87.4003,87.4587,551783.0
2018-10-29 15:00:00,104.84,104.89,104.77,104.79,1013400.0,87.4587,87.5004,87.4003,87.417,1013400.0
2018-10-30 09:30:00,104.68,104.77,104.66,104.67,149694.0,87.3252,87.4003,87.3086,87.3169,149694.0
2018-10-30 10:00:00,104.67,104.77,104.66,104.74,227885.0,87.3169,87.4003,87.3086,87.3753,227885.0
2018-10-30 11:00:00,104.74,104.78,104.7,104.73,259997.0,87.3753,87.4087,87.3419,87.367,259997.0
2018-10-30 12:00:00,104.74,104.75,104.69,104.72,408568.0,87.3753,87.3836,87.3336,87.3586,408568.0
2018-10-30 13:00:00,104.73,104.77,104.69,104.7,201706.0,87.367,87.4003,87.3336,87.3419,201706.0
2018-10-30 14:00:00,104.7,104.72,104.66,104.67,283763.0,87.3419,87.3586,87.3086,87.3169,283763.0
2018-10-30 15:00:00,104.67,104.69,104.64,104.66,544684.0,87.3169,87.3336,87.2919,87.3086,544684.0
2018-10-31 09:30:00,104.5,104.62,104.5,104.58,509824.0,87.1751,87.2752,87.1751,87.2418,509824.0
2018-10-31 10:00:00,104.57,104.64,104.57,104.64,1218702.0,87.2335,87.2919,87.2335,87.2919,1218702.0
2018-10-31 11:00:00,104.64,104.68,104.59,104.67,1034916.0,87.2919,87.3252,87.2502,87.3169,1034916.0
2018-10-31 12:00:00,104.67,104.7,104.63,104.65,1091420.0,87.3169,87.3419,87.2835,87.3002,1091420.0
2018-10-31 13:00:00,104.66,104.67,104.62,104.65,1277855.0,87.3086,87.3169,87.2752,87.3002,1277855.0
2018-10-31 14:00:00,104.65,104.67,104.53,104.54,2002143.0,87.3002,87.3169,87.2001,87.2085,2002143.0
2018-10-31 15:00:00,104.54,104.62,104.52,104.58,4513301.0,87.2085,87.2752,87.1918,87.2418,4513301.0
2018-11-01 09:30:00,104.22,104.31,104.21,104.3,250148.0,87.1551,87.2304,87.1467,87.222,250148.0
2018-11-01 10:00:00,104.3,104.35,104.27,104.33,2791961.0,87.222,87.2638,87.1969,87.2471,2791961.0
2018-11-01 11:00:00,104.32,104.37,104.31,104.34,568134.0,87.2387,87.2805,87.2304,87.2555,568134.0
2018-11-01 12:00:00,104.34,104.38,104.32,104.35,479252.0,87.2555,87.2889,87.2387,87.2638,479252.0
2018-11-01 13:00:00,104.35,104.41,104.34,104.36,378407.0,87.2638,87.314,87.2555,87.2722,378407.0
2018-11-01 14:00:00,104.36,104.37,104.32,104.33,818031.0,87.2722,87.2805,87.2387,87.2471,818031.0
2018-11-01 15:00:00,104.33,104.4,104.33,104.35,1578043.0,87.2471,87.3056,87.2471,87.2638,1578043.0
2018-11-02 09:30:00,104.25,104.29,104.21,104.23,180265.0,87.1802,87.2136,87.1467,87.1635,180265.0
2018-11-02 10:00:00,104.23,104.29,104.16,104.17,448859.0,87.1635,87.2136,87.1049,87.1133,448859.0
2018-11-02 11:00:00,104.17,104.19,104.04,104.05,437920.0,87.1133,87.13,87.0046,87.0129,437920.0
2018-11-02 12:00:00,104.05,104.1,104.02,104.09,468405.0,87.0129,87.0548,86.9879,87.0464,468405.0
2018-11-02 13:00:00,104.09,104.11,104.02,104.06,390188.0,87.0464,87.0631,86.9879,87.0213,390188.0
2018-11-02 14:00:00,104.06,104.09,103.99,104.01,607335.0,87.0213,87.0464,86.9628,86.9795,607335.0
2018-11-02 15:00:00,104.0,104.04,103.94,104.01,1587302.0,86.9711,87.0046,86.921,86.9795,1587302.0
2018-11-05 09:30:00,104.14,104.15,104.09,104.15,291055.0,87.0882,87.0966,87.0464,87.0966,291055.0
2018-11-05 10:00:00,104.14,104.17,104.1,104.1,244072.0,87.0882,87.1133,87.0548,87.0548,244072.0
2018-11-05 11:00:00,104.1,104.16,104.1,104.14,295831.0,87.0548,87.1049,87.0548,87.0882,295831.0
2018-11-05 12:00:00,104.14,104.16,104.12,104.13,219293.0,87.0882,87.1049,87.0715,87.0798,219293.0
2018-11-05 13:00:00,104.13,104.14,104.09,104.11,571959.0,87.0798,87.0882,87.0464,87.0631,571959.0
2018-11-05 14:00:00,104.11,104.11,104.07,104.1,496329.0,87.0631,87.0631,87.0297,87.0548,496329.0
2018-11-05 15:00:00,104.11,104.11,104.08,104.09,641739.0,87.0631,87.0631,87.038,87.0464,641739.0
2018-11-06 09:30:00,104.09,104.14,104.09,104.13,238288.0,87.0464,87.0882,87.0464,87.0798,238288.0
2018-11-06 10:00:00,104.13,104.17,104.11,104.13,275604.0,87.0798,87.1133,87.0631,87.0798,275604.0
2018-11-06 11:00:00,104.13,104.14,104.08,104.11,267965.0,87.0798,87.0882,87.038,87.0631,267965.0
2018-11-06 12:00:00,104.1,104.12,104.07,104.08,372181.0,87.0548,87.0715,87.0297,87.038,372181.0
2018-11-06 13:00:00,104.08,104.12,104.06,104.07,350629.0,87.038,87.0715,87.0213,87.0297,350629.0
2018-11-06 14:00:00,104.07,104.14,104.07,104.1,331508.0,87.0297,87.0882,87.0297,87.0548,331508.0
2018-11-06 15:00:00,104.11,104.13,104.08,104.1,579168.0,87.0631,87.0798,87.038,87.0548,579168.0
2018-11-07 09:30:00,104.25,104.35,104.25,104.33,309893.0,87.1802,87.2638,87.1802,87.2471,309893.0
2018-11-07 10:00:00,104.33,104.36,104.31,104.34,273346.0,87.2471,87.2722,87.2304,87.2555,273346.0
2018-11-07 11:00:00,104.34,104.36,104.29,104.33,450827.0,87.2555,87.2722,87.2136,87.2471,450827.0
2018-11-07 12:00:00,104.33,104.34,104.28,104.29,473033.0,87.2471,87.2555,87.2053,87.2136,473033.0
2018-11-07 13:00:00,104.28,104.3,104.17,104.29,789432.0,87.2053,87.222,87.1133,87.2136,789432.0
2018-11-07 14:00:00,104.29,104.29,104.16,104.17,552322.0,87.2136,87.2136,87.1049,87.1133,552322.0
2018-11-07 15:00:00,104.17,104.2,104.14,104.2,1544180.0,87.1133,87.1384,87.0882,87.1384,1544180.0
2018-11-08 09:30:00,104.19,104.22,104.15,104.2,305602.0,87.13,87.1551,87.0966,87.1384,305602.0
2018-11-08 10:00:00,104.21,104.21,104.14,104.16,319794.0,87.1467,87.1467,87.0882,87.1049,319794.0
2018-11-08 11:00:00,104.17,104.17,104.12,104.15,399772.0,87.1133,87.1133,87.0715,87.0966,399772.0
2018-11-08 12:00:00,104.15,104.15,104.1,104.12,490259.0,87.0966,87.0966,87.0548,87.0715,490259.0
2018-11-08 13:00:00,104.12,104.14,104.09,104.12,359244.0,87.0715,87.0882,87.0464,87.0715,359244.0
2018-11-08 14:00:00,104.12,104.14,104.04,104.08,503038.0,87.0715,87.0882,87.0046,87.038,503038.0
2018-11-08 15:00:00,104.08,104.1,104.0,104.01,544093.0,87.038,87.0548,86.9711,86.9795,544093.0
2018-11-09 09:30:00,104.07,104.15,104.07,104.13,363046.0,87.0297,87.0966,87.0297,87.0798,363046.0
2018-11-09 10:00:00,104.12,104.2,104.11,104.2,594096.0,87.0715,87.1384,87.0631,87.1384,594096.0
2018-11-09 11:00:00,104.19,104.25,104.17,104.23,255414.0,87.13,87.1802,87.1133,87.1635,255414.0
2018-11-09 12:00:00,104.23,104.24,104.15,104.18,169405.0,87.1635,87.1718,87.0966,87.1217,169405.0
2018-11-09 13:00:00,104.18,104.21,104.16,104.19,262840.0,87.1217,87.1467,87.1049,87.13,262840.0
2018-11-09 14:00:00,104.19,104.21,104.14,104.15,328065.0,87.13,87.1467,87.0882,87.0966,328065.0
2018-11-09 15:00:00,104.16,104.17,104.12,104.15,572312.0,87.1049,87.1133,87.0715,87.0966,572312.0
2018-11-12 09:30:00,104.31,104.35,104.31,104.33,193490.0,87.2304,87.2638,87.2304,87.2471,193490.0
2018-11-12 10:00:00,104.33,104.34,104.3,104.34,224897.0,87.2471,87.2555,87.222,87.2555,224897.0
2018-11-12 11:00:00,104.33,104.35,104.26,104.27,277737.0,87.2471,87.2638,87.1886,87.1969,277737.0
2018-11-12 12:00:00,104.27,104.27,104.25,104.26,155593.0,87.1969,87.1969,87.1802,87.1886,155593.0
2018-11-12 13:00:00,104.26,104.3,104.25,104.29,305694.0,87.1886,87.222,87.1802,87.2136,305694.0
2018-11-12 14:00:00,104.29,104.31,104.27,104.31,238295.0,87.2136,87.2304,87.1969,87.2304,238295.0
2018-11-12 15:00:00,104.31,104.35,104.3,104.31,747080.0,87.2304,87.2638,87.222,87.2304,747080.0
2018-11-13 09:30:00,104.3,104.3,104.22,104.24,278962.0,87.222,87.222,87.1551,87.1718,278962.0
2018-11-13 10:00:00,104.23,104.35,104.21,104.29,340891.0,87.1635,87.2638,87.1467,87.2136,340891.0
2018-11-13 11:00:00,104.29,104.3,104.22,104.23,355844.0,87.2136,87.222,87.1551,87.1635,355844.0
2018-11-13 12:00:00,104.23,104.29,104.21,104.28,273243.0,87.1635,87.2136,87.1467,87.2053,273243.0
2018-11-13 13:00:00,104.29,104.32,104.26,104.29,306631.0,87.2136,87.2387,87.1886,87.2136,306631.0
2018-11-13 14:00:00,104.3,104.35,104.28,104.33,459753.0,87.222,87.2638,87.2053,87.2471,459753.0
2018-11-13 15:00:00,104.33,104.37,104.31,104.35,757206.0,87.2471,87.2805,87.2304,87.2638,757206.0
2018-11-14 09:30:00,104.22,104.28,104.2,104.21,251462.0,87.1551,87.2053,87.1384,87.1467,251462.0
2018-11-14 10:00:00,104.21,104.27,104.2,104.25,198924.0,87.1467,87.1969,87.1384,87.1802,198924.0
2018-11-14 11:00:00,104.25,104.38,104.24,104.33,500444.0,87.1802,87.2889,87.1718,87.2471,500444.0
2018-11-14 12:00:00,104.32,104.41,104.31,104.41,271968.0,87.2387,87.314,87.2304,87.314,271968.0
2018-11-14 13:00:00,104.41,104.49,104.36,104.45,558324.0,87.314,87.3809,87.2722,87.3474,558324.0
2018-11-14 14:00:00,104.45,104.5,104.33,104.36,455025.0,87.3474,87.3893,87.2471,87.2722,455025.0
2018-11-14 15:00:00,104.35,104.41,104.32,104.36,779840.0,87.2638,87.314,87.2387,87.2722,779840.0
2018-11-15 09:30:00,104.48,104.51,104.41,104.45,416712.0,87.3725,87.3976,87.314,87.3474,416712.0
2018-11-15 10:00:00,104.44,104.47,104.4,104.43,476956.0,87.3391,87.3642,87.3056,87.3307,476956.0
2018-11-15 11:00:00,104.43,104.44,104.37,104.38,443505.0,87.3307,87.3391,87.2805,87.2889,443505.0
2018-11-15 12:00:00,104.37,104.43,104.35,104.43,224835.0,87.2805,87.3307,87.2638,87.3307,224835.0
2018-11-15 13:00:00,104.44,104.45,104.33,104.33,732290.0,87.3391,87.3474,87.2471,87.2471,732290.0
2018-11-15 14:00:00,104.34,104.41,104.31,104.4,367353.0,87.2555,87.314,87.2304,87.3056,367353.0
2018-11-15 15:00:00,104.41,104.49,104.4,104.48,864140.0,87.314,87.3809,87.3056,87.3725,864140.0
2018-11-16 09:30:00,104.6,104.6,104.51,104.52,357607.0,87.4729,87.4729,87.3976,87.406,357607.0
2018-11-16 10:00:00,104.51,104.58,104.51,104.54,483522.0,87.3976,87.4562,87.3976,87.4227,483522.0
2018-11-16 11:00:00,104.54,104.64,104.53,104.63,521336.0,87.4227,87.5063,87.4143,87.498,521336.0
2018-11-16 12:00:00,104.62,104.68,104.59,104.64,380880.0,87.4896,87.5398,87.4645,87.5063,380880.0
2018-11-16 13:00:00,104.64,104.69,104.62,104.68,165627.0,87.5063,87.5481,87.4896,87.5398,165627.0
2018-11-16 14:00:00,104.69,104.71,104.63,104.67,664099.0,87.5481,87.5649,87.498,87.5314,664099.0
2018-11-16 15:00:00,104.67,104.7,104.64,104.65,563335.0,87.5314,87.5565,87.5063,87.5147,563335.0
2018-11-19 09:30:00,104.61,104.66,104.61,104.65,256820.0,87.4812,87.5231,87.4812,87.5147,256820.0
2018-11-19 10:00:00,104.66,104.72,104.65,104.67,301525.0,87.5231,87.5732,87.5147,87.5314,301525.0
2018-11-19 11:00:00,104.67,104.71,104.63,104.66,244893.0,87.5314,87.5649,87.498,87.5231,244893.0
2018-11-19 12:00:00,104.65,104.73,104.65,104.7,300063.0,87.5147,87.5816,87.5147,87.5565,300063.0
2018-11-19 13:00:00,104.7,104.73,104.64,104.7,544155.0,87.5565,87.5816,87.5063,87.5565,544155.0
2018-11-19 14:00:00,104.71,104.72,104.67,104.68,526306.0,87.5649,87.5732,87.5314,87.5398,526306.0
2018-11-19 15:00:00,104.68,104.7,104.63,104.66,2053154.0,87.5398,87.5565,87.498,87.5231,2053154.0
2018-11-20 09:30:00,104.67,104.69,104.62,104.68,231507.0,87.5314,87.5481,87.4896,87.5398,231507.0
2018-11-20 10:00:00,104.68,104.72,104.61,104.61,411063.0,87.5398,87.5732,87.4812,87.4812,411063.0
2018-11-20 11:00:00,104.62,104.67,104.61,104.65,396074.0,87.4896,87.5314,87.4812,87.5147,396074.0
2018-11-20 12:00:00,104.64,104.7,104.62,104.67,427069.0,87.5063,87.5565,87.4896,87.5314,427069.0
2018-11-20 13:00:00,104.67,104.7,104.64,104.66,309337.0,87.5314,87.5565,87.5063,87.5231,309337.0
2018-11-20 14:00:00,104.66,104.7,104.65,104.67,410656.0,87.5231,87.5565,87.5147,87.5314,410656.0
2018-11-20 15:00:00,104.67,104.7,104.61,104.61,652866.0,87.5314,87.5565,87.4812,87.4812,652866.0
2018-11-21 09:30:00,104.6,104.69,104.6,104.65,342594.0,87.4729,87.5481,87.4729,87.5147,342594.0
2018-11-21 10:00:00,104.65,104.67,104.62,104.63,695995.0,87.5147,87.5314,87.4896,87.498,695995.0
2018-11-21 11:00:00,104.63,104.67,104.58,104.58,1034386.0,87.498,87.5314,87.4562,87.4562,1034386.0
2018-11-21 12:00:00,104.58,104.64,104.58,104.61,1391916.0,87.4562,87.5063,87.4562,87.4812,1391916.0
2018-11-21 13:00:00,104.61,104.65,104.6,104.64,879417.0,87.4812,87.5147,87.4729,87.5063,879417.0
2018-11-21 14:00:00,104.63,104.66,104.62,104.66,415369.0,87.498,87.5231,87.4896,87.5231,415369.0
2018-11-21 15:00:00,104.66,104.68,104.63,104.68,569702.0,87.5231,87.5398,87.498,87.5398,569702.0
2018-11-23 09:30:00,104.84,104.84,104.74,104.75,176828.0,87.6736,87.6736,87.59,87.5983,176828.0
2018-11-23 10:00:00,104.75,104.79,104.73,104.73,364740.0,87.5983,87.6318,87.5816,87.5816,364740.0
2018-11-23 11:00:00,104.73,104.74,104.68,104.7,286235.0,87.5816,87.59,87.5398,87.5565,286235.0
2018-11-23 12:00:00,104.7,104.72,104.65,104.65,628434.0,87.5565,87.5732,87.5147,87.5147,628434.0
2018-11-26 09:30:00,104.67,104.67,104.62,104.63,469367.0,87.5314,87.5314,87.4896,87.498,469367.0
2018-11-26 10:00:00,104.63,104.66,104.62,104.64,276689.0,87.498,87.5231,87.4896,87.5063,276689.0
2018-11-26 11:00:00,104.64,104.66,104.62,104.63,596218.0,87.5063,87.5231,87.4896,87.498,596218.0
2018-11-26 12:00:00,104.64,104.64,104.61,104.61,310368.0,87.5063,87.5063,87.4812,87.4812,310368.0
2018-11-26 13:00:00,104.62,104.64,104.61,104.62,601886.0,87.4896,87.5063,87.4812,87.4896,601886.0
2018-11-26 14:00:00,104.63,104.63,104.59,104.59,497451.0,87.498,87.498,87.4645,87.4645,497451.0
2018-11-26 15:00:00,104.6,104.63,104.6,104.63,584134.0,87.4729,87.498,87.4729,87.498,584134.0
2018-11-27 09:30:00,104.58,104.67,104.58,104.64,245628.0,87.4562,87.5314,87.4562,87.5063,245628.0
2018-11-27 10:00:00,104.64,104.67,104.61,104.63,216450.0,87.5063,87.5314,87.4812,87.498,216450.0
2018-11-27 11:00:00,104.62,104.67,104.61,104.64,789128.0,87.4896,87.5314,87.4812,87.5063,789128.0
2018-11-27 12:00:00,104.64,104.68,104.61,104.67,206189.0,87.5063,87.5398,87.4812,87.5314,206189.0
2018-11-27 13:00:00,104.68,104.74,104.66,104.69,288102.0,87.5398,87.59,87.5231,87.5481,288102.0
2018-11-27 14:00:00,104.69,104.71,104.64,104.65,1040675.0,87.5481,87.5649,87.5063,87.5147,1040675.0
2018-11-27 15:00:00,104.65,104.67,104.61,104.66,859124.0,87.5147,87.5314,87.4812,87.5231,859124.0
2018-11-28 09:30:00,104.63,104.66,104.61,104.61,1464915.0,87.498,87.5231,87.4812,87.4812,1464915.0
2018-11-28 10:00:00,104.62,104.62,104.57,104.61,464586.0,87.4896,87.4896,87.4478,87.4812,464586.0
2018-11-28 11:00:00,104.61,104.62,104.58,104.6,579944.0,87.4812,87.4896,87.4562,87.4729,579944.0
2018-11-28 12:00:00,104.6,104.79,104.6,104.68,998608.0,87.4729,87.6318,87.4729,87.5398,998608.0
2018-11-28 13:00:00,104.68,104.83,104.67,104.83,1323655.0,87.5398,87.6652,87.5314,87.6652,1323655.0
2018-11-28 14:00:00,104.83,104.9,104.82,104.89,1181623.0,87.6652,87.7238,87.6569,87.7154,1181623.0
2018-11-28 15:00:00,104.89,104.91,104.84,104.86,1977093.0,87.7154,87.7321,87.6736,87.6903,1977093.0
2018-11-29 09:30:00,104.92,104.99,104.92,104.94,226461.0,87.7405,87.799,87.7405,87.7572,226461.0
2018-11-29 10:00:00,104.95,104.99,104.91,104.95,1365097.0,87.7656,87.799,87.7321,87.7656,1365097.0
2018-11-29 11:00:00,104.94,104.96,104.86,104.88,492146.0,87.7572,87.7739,87.6903,87.707,492146.0
2018-11-29 12:00:00,104.88,104.9,104.87,104.89,473435.0,87.707,87.7238,87.6987,87.7154,473435.0
2018-11-29 13:00:00,104.88,104.89,104.85,104.88,619274.0,87.707,87.7154,87.6819,87.707,619274.0
2018-11-29 14:00:00,104.87,104.92,104.84,104.91,818103.0,87.6987,87.7405,87.6736,87.7321,818103.0
2018-11-29 15:00:00,104.92,104.95,104.89,104.9,1196639.0,87.7405,87.7656,87.7154,87.7238,1196639.0
2018-11-30 09:30:00,104.93,104.96,104.89,104.94,157140.0,87.7488,87.7739,87.7154,87.7572,157140.0
2018-11-30 10:00:00,104.93,104.94,104.87,104.89,561523.0,87.7488,87.7572,87.6987,87.7154,561523.0
2018-11-30 11:00:00,104.89,104.91,104.86,104.88,632432.0,87.7154,87.7321,87.6903,87.707,632432.0
2018-11-30 12:00:00,104.88,104.9,104.86,104.87,320240.0,87.707,87.7238,87.6903,87.6987,320240.0
2018-11-30 13:00:00,104.86,104.9,104.84,104.88,620488.0,87.6903,87.7238,87.6736,87.707,620488.0
2018-11-30 14:00:00,104.89,104.91,104.83,104.87,516984.0,87.7154,87.7321,87.6652,87.6987,516984.0
2018-11-30 15:00:00,104.87,104.95,104.82,104.88,2365150.0,87.6987,87.7656,87.6569,87.707,2365150.0
2018-12-03 09:30:00,104.69,104.74,104.63,104.72,6396667.0,87.7582,87.8001,87.7079,87.7833,6396667.0
2018-12-03 10:00:00,104.7,104.79,104.65,104.79,677019.0,87.7665,87.842,87.7246,87.842,677019.0
2018-12-03 11:00:00,104.79,104.8,104.74,104.77,865372.0,87.842,87.8504,87.8001,87.8252,865372.0
2018-12-03 12:00:00,104.77,104.8,104.75,104.77,715048.0,87.8252,87.8504,87.8084,87.8252,715048.0
2018-12-03 13:00:00,104.77,104.84,104.75,104.83,895562.0,87.8252,87.8839,87.8084,87.8755,895562.0
2018-12-03 14:00:00,104.83,104.86,104.77,104.77,1025584.0,87.8755,87.9007,87.8252,87.8252,1025584.0
2018-12-03 15:00:00,104.78,104.85,104.76,104.83,2249965.0,87.8336,87.8923,87.8168,87.8755,2249965.0
2018-12-04 09:30:00,104.98,105.02,104.94,105.0,228211.0,88.0012,88.0348,87.9677,88.018,228211.0
2018-12-04 10:00:00,105.0,105.02,104.95,104.97,269899.0,88.018,88.0348,87.9761,87.9929,269899.0
2018-12-04 11:00:00,104.97,105.06,104.96,105.05,697780.0,87.9929,88.0683,87.9845,88.0599,697780.0
2018-12-04 12:00:00,105.05,105.15,105.04,105.14,351682.0,88.0599,88.1438,88.0515,88.1354,351682.0
2018-12-04 13:00:00,105.14,105.28,105.12,105.16,687115.0,88.1354,88.2527,88.1186,88.1521,687115.0
2018-12-04 14:00:00,105.16,105.18,105.02,105.08,449404.0,88.1521,88.1689,88.0348,88.0851,449404.0
2018-12-04 15:00:00,105.08,105.14,105.07,105.08,1053124.0,88.0851,88.1354,88.0767,88.0851,1053124.0
2018-12-06 09:30:00,105.29,105.5,105.28,105.47,323128.0,88.2611,88.4371,88.2527,88.412,323128.0
2018-12-06 10:00:00,105.46,105.5,105.4,105.49,663459.0,88.4036,88.4371,88.3533,88.4288,663459.0
2018-12-06 11:00:00,105.49,105.54,105.37,105.4,1151651.0,88.4288,88.4707,88.3282,88.3533,1151651.0
2018-12-06 12:00:00,105.4,105.42,105.28,105.36,643210.0,88.3533,88.3701,88.2527,88.3198,643210.0
2018-12-06 13:00:00,105.36,105.44,105.32,105.33,443941.0,88.3198,88.3869,88.2863,88.2946,443941.0
2018-12-06 14:00:00,105.33,105.37,105.3,105.31,710031.0,88.2946,88.3282,88.2695,88.2779,710031.0
2018-12-06 15:00:00,105.31,105.38,105.28,105.34,2265122.0,88.2779,88.3366,88.2527,88.303,2265122.0
2018-12-07 09:30:00,105.39,105.39,105.28,105.31,295183.0,88.3449,88.3449,88.2527,88.2779,295183.0
2018-12-07 10:00:00,105.31,105.4,105.29,105.3,469210.0,88.2779,88.3533,88.2611,88.2695,469210.0
2018-12-07 11:00:00,105.31,105.41,105.3,105.39,411922.0,88.2779,88.3617,88.2695,88.3449,411922.0
2018-12-07 12:00:00,105.39,105.45,105.35,105.39,700109.0,88.3449,88.3952,88.3114,88.3449,700109.0
2018-12-07 13:00:00,105.39,105.47,105.37,105.47,688659.0,88.3449,88.412,88.3282,88.412,688659.0
2018-12-07 14:00:00,105.47,105.54,105.44,105.53,850225.0,88.412,88.4707,88.3869,88.4623,850225.0
2018-12-07 15:00:00,105.53,105.55,105.49,105.49,1308506.0,88.4623,88.4791,88.4288,88.4288,1308506.0
2018-12-10 09:30:00,105.55,105.57,105.5,105.54,399420.0,88.4791,88.4958,88.4371,88.4707,399420.0
2018-12-10 10:00:00,105.55,105.56,105.46,105.55,735193.0,88.4791,88.4874,88.4036,88.4791,735193.0
2018-12-10 11:00:00,105.55,105.63,105.47,105.49,627528.0,88.4791,88.5461,88.412,88.4288,627528.0
2018-12-10 12:00:00,105.5,105.53,105.44,105.46,1280002.0,88.4371,88.4623,88.3869,88.4036,1280002.0
2018-12-10 13:00:00,105.47,105.51,105.43,105.46,403080.0,88.412,88.4455,88.3785,88.4036,403080.0
2018-12-10 14:00:00,105.47,105.56,105.46,105.56,1131873.0,88.412,88.4874,88.4036,88.4874,1131873.0
2018-12-10 15:00:00,105.56,105.6,105.54,105.56,1046895.0,88.4874,88.521,88.4707,88.4874,1046895.0
2018-12-11 09:30:00,105.63,105.66,105.59,105.63,470104.0,88.5461,88.5713,88.5126,88.5461,470104.0
2018-12-11 10:00:00,105.63,105.66,105.58,105.63,501174.0,88.5461,88.5713,88.5042,88.5461,501174.0
2018-12-11 11:00:00,105.64,105.66,105.6,105.64,555317.0,88.5545,88.5713,88.521,88.5545,555317.0
2018-12-11 12:00:00,105.63,105.71,105.63,105.69,883718.0,88.5461,88.6132,88.5461,88.5964,883718.0
2018-12-11 13:00:00,105.69,105.72,105.62,105.64,1497376.0,88.5964,88.6216,88.5377,88.5545,1497376.0
2018-12-11 14:00:00,105.64,105.67,105.56,105.58,1387816.0,88.5545,88.5797,88.4874,88.5042,1387816.0
2018-12-11 15:00:00,105.57,105.67,105.51,105.58,2285778.0,88.4958,88.5797,88.4455,88.5042,2285778.0
2018-12-12 09:30:00,105.49,105.56,105.48,105.54,448229.0,88.4288,88.4874,88.4204,88.4707,448229.0
2018-12-12 10:00:00,105.55,105.57,105.49,105.52,1457121.0,88.4791,88.4958,88.4288,88.4539,1457121.0
2018-12-12 11:00:00,105.52,105.54,105.5,105.51,485218.0,88.4539,88.4707,88.4371,88.4455,485218.0
2018-12-12 12:00:00,105.51,105.55,105.48,105.5,921218.0,88.4455,88.4791,88.4204,88.4371,921218.0
2018-12-12 13:00:00,105.5,105.53,105.48,105.53,628825.0,88.4371,88.4623,88.4204,88.4623,628825.0
2018-12-12 14:00:00,105.53,105.56,105.49,105.5,1865434.0,88.4623,88.4874,88.4288,88.4371,1865434.0
2018-12-12 15:00:00,105.49,105.51,105.46,105.51,1392949.0,88.4288,88.4455,88.4036,88.4455,1392949.0
2018-12-13 09:30:00,105.59,105.63,105.58,105.62,621273.0,88.5126,88.5461,88.5042,88.5377,621273.0
2018-12-13 10:00:00,105.62,105.63,105.55,105.59,438116.0,88.5377,88.5461,88.4791,88.5126,438116.0
2018-12-13 11:00:00,105.59,105.61,105.53,105.54,471848.0,88.5126,88.5294,88.4623,88.4707,471848.0
2018-12-13 12:00:00,105.54,105.59,105.54,105.56,449766.0,88.4707,88.5126,88.4707,88.4874,449766.0
2018-12-13 13:00:00,105.56,105.65,105.55,105.64,492626.0,88.4874,88.5629,88.4791,88.5545,492626.0
2018-12-13 14:00:00,105.64,105.64,105.55,105.55,1036977.0,88.5545,88.5545,88.4791,88.4791,1036977.0
2018-12-13 15:00:00,105.56,105.59,105.53,105.54,1139573.0,88.4874,88.5126,88.4623,88.4707,1139573.0
2018-12-14 09:30:00,105.68,105.68,105.6,105.61,227170.0,88.588,88.588,88.521,88.5294,227170.0
2018-12-14 10:00:00,105.62,105.68,105.6,105.65,500139.0,88.5377,88.588,88.521,88.5629,500139.0
2018-12-14 11:00:00,105.64,105.68,105.63,105.67,778677.0,88.5545,88.588,88.5461,88.5797,778677.0
2018-12-14 12:00:00,105.67,105.67,105.61,105.62,298031.0,88.5797,88.5797,88.5294,88.5377,298031.0
2018-12-14 13:00:00,105.62,105.62,105.56,105.61,407509.0,88.5377,88.5377,88.4874,88.5294,407509.0
2018-12-14 14:00:00,105.62,105.66,105.58,105.59,1408942.0,88.5377,88.5713,88.5042,88.5126,1408942.0
2018-12-14 15:00:00,105.59,105.61,105.56,105.56,1470226.0,88.5126,88.5294,88.4874,88.4874,1470226.0
2018-12-17 09:30:00,105.66,105.71,105.61,105.68,285486.0,88.5713,88.6132,88.5294,88.588,285486.0
2018-12-17 10:00:00,105.68,105.71,105.66,105.67,795874.0,88.588,88.6132,88.5713,88.5797,795874.0
2018-12-17 11:00:00,105.67,105.71,105.66,105.67,586195.0,88.5797,88.6132,88.5713,88.5797,586195.0
2018-12-17 12:00:00,105.67,105.73,105.67,105.73,1605301.0,88.5797,88.6299,88.5797,88.6299,1605301.0
2018-12-17 13:00:00,105.73,105.75,105.7,105.73,617362.0,88.6299,88.6467,88.6048,88.6299,617362.0
2018-12-17 14:00:00,105.73,105.76,105.73,105.74,1375796.0,88.6299,88.6551,88.6299,88.6383,1375796.0
2018-12-17 15:00:00,105.75,105.78,105.72,105.75,1042290.0,88.6467,88.6719,88.6216,88.6467,1042290.0
2018-12-18 09:30:00,105.63,105.72,105.63,105.65,385447.0,88.7215,88.7971,88.7215,88.7383,385447.0
2018-12-18 10:00:00,105.66,105.73,105.65,105.72,655378.0,88.7467,88.8055,88.7383,88.7971,655378.0
2018-12-18 11:00:00,105.71,105.81,105.7,105.76,1063058.0,88.7887,88.8727,88.7803,88.8307,1063058.0
2018-12-18 12:00:00,105.76,105.79,105.73,105.75,1006549.0,88.8307,88.8559,88.8055,88.8223,1006549.0
2018-12-18 13:00:00,105.75,105.81,105.74,105.81,903762.0,88.8223,88.8727,88.8139,88.8727,903762.0
2018-12-18 14:00:00,105.81,105.84,105.77,105.8,840780.0,88.8727,88.8979,88.8391,88.8643,840780.0
2018-12-18 15:00:00,105.8,105.83,105.78,105.82,1383652.0,88.8643,88.8895,88.8475,88.8811,1383652.0
2018-12-19 09:30:00,105.88,105.91,105.88,105.9,479533.0,88.9315,88.9566,88.9315,88.9483,479533.0
2018-12-19 10:00:00,105.9,105.91,105.83,105.88,545978.0,88.9483,88.9566,88.8895,88.9315,545978.0
2018-12-19 11:00:00,105.88,105.95,105.87,105.94,606576.0,88.9315,88.9902,88.9231,88.9818,606576.0
2018-12-19 12:00:00,105.94,105.96,105.86,105.91,323123.0,88.9818,88.9986,88.9147,88.9566,323123.0
2018-12-19 13:00:00,105.9,105.96,105.84,105.85,525343.0,88.9483,88.9986,88.8979,88.9063,525343.0
2018-12-19 14:00:00,105.88,106.08,105.79,106.07,3022228.0,88.9315,89.0994,88.8559,89.091,3022228.0
2018-12-19 15:00:00,106.08,106.17,105.95,105.95,1399249.0,89.0994,89.175,88.9902,88.9902,1399249.0
2018-12-20 09:30:00,106.08,106.12,105.98,105.98,690710.0,89.0994,89.133,89.0154,89.0154,690710.0
2018-12-20 10:00:00,105.99,106.0,105.88,105.89,906826.0,89.0238,89.0322,88.9315,88.9399,906826.0
2018-12-20 11:00:00,105.89,105.98,105.88,105.96,989033.0,88.9399,89.0154,88.9315,88.9986,989033.0
2018-12-20 12:00:00,105.96,105.97,105.88,105.9,602054.0,88.9986,89.007,88.9315,88.9483,602054.0
2018-12-20 13:00:00,105.91,105.96,105.89,105.9,701029.0,88.9566,88.9986,88.9399,88.9483,701029.0
2018-12-20 14:00:00,105.91,105.96,105.86,105.88,1389062.0,88.9566,88.9986,88.9147,88.9315,1389062.0
2018-12-20 15:00:00,105.88,105.9,105.81,105.83,1900139.0,88.9315,88.9483,88.8727,88.8895,1900139.0
2018-12-21 09:30:00,105.94,105.96,105.86,105.91,1446744.0,88.9818,88.9986,88.9147,88.9566,1446744.0
2018-12-21 10:00:00,105.9,105.93,105.81,105.83,657668.0,88.9483,88.9734,88.8727,88.8895,657668.0
2018-12-21 11:00:00,105.82,105.86,105.78,105.83,1206521.0,88.8811,88.9147,88.8475,88.8895,1206521.0
2018-12-21 12:00:00,105.83,105.83,105.76,105.8,1285406.0,88.8895,88.8895,88.8307,88.8643,1285406.0
2018-12-21 13:00:00,105.81,105.84,105.8,105.82,1383882.0,88.8727,88.8979,88.8643,88.8811,1383882.0
2018-12-21 14:00:00,105.82,105.84,105.79,105.83,2047279.0,88.8811,88.8979,88.8559,88.8895,2047279.0
2018-12-21 15:00:00,105.83,105.84,105.79,105.8,1876206.0,88.8895,88.8979,88.8559,88.8643,1876206.0
2018-12-24 09:30:00,105.96,106.0,105.92,105.98,372297.0,88.9986,89.0322,88.965,89.0154,372297.0
2018-12-24 10:00:00,105.98,105.98,105.93,105.97,531970.0,89.0154,89.0154,88.9734,89.007,531970.0
2018-12-24 11:00:00,105.97,105.98,105.85,105.87,2953573.0,89.007,89.0154,88.9063,88.9231,2953573.0
2018-12-24 12:00:00,105.87,105.91,105.81,105.88,2807144.0,88.9231,88.9566,88.8727,88.9315,2807144.0
2018-12-26 09:30:00,105.92,105.97,105.9,105.95,434175.0,88.965,89.007,88.9483,88.9902,434175.0
2018-12-26 10:00:00,105.96,106.0,105.93,105.99,650908.0,88.9986,89.0322,88.9734,89.0238,650908.0
2018-12-26 11:00:00,105.99,106.0,105.91,105.91,884221.0,89.0238,89.0322,88.9566,88.9566,884221.0
2018-12-26 12:00:00,105.92,105.92,105.83,105.86,590596.0,88.965,88.965,88.8895,88.9147,590596.0
2018-12-26 13:00:00,105.85,105.86,105.76,105.79,1401023.0,88.9063,88.9147,88.8307,88.8559,1401023.0
2018-12-26 14:00:00,105.79,105.83,105.77,105.78,1113208.0,88.8559,88.8895,88.8391,88.8475,1113208.0
2018-12-26 15:00:00,105.78,105.79,105.63,105.68,1595150.0,88.8475,88.8559,88.7215,88.7635,1595150.0
2018-12-27 09:30:00,105.93,105.99,105.93,105.97,463986.0,88.9734,89.0238,88.9734,89.007,463986.0
2018-12-27 10:00:00,105.97,106.0,105.94,106.0,998409.0,89.007,89.0322,88.9818,89.0322,998409.0
2018-12-27 11:00:00,106.0,106.01,105.92,105.94,1539195.0,89.0322,89.0406,88.965,88.9818,1539195.0
2018-12-27 12:00:00,105.94,105.98,105.93,105.95,1296823.0,88.9818,89.0154,88.9734,88.9902,1296823.0
2018-12-27 13:00:00,105.95,106.04,105.94,106.02,801308.0,88.9902,89.0658,88.9818,89.049,801308.0
2018-12-27 14:00:00,106.02,106.06,105.96,105.98,1174598.0,89.049,89.0826,88.9986,89.0154,1174598.0
2018-12-27 15:00:00,105.98,105.98,105.77,105.81,2315379.0,89.0154,89.0154,88.8391,88.8727,2315379.0
2018-12-28 09:30:00,105.97,105.99,105.94,105.96,713265.0,89.007,89.0238,88.9818,88.9986,713265.0
2018-12-28 10:00:00,105.96,106.05,105.95,106.04,778390.0,88.9986,89.0742,88.9902,89.0658,778390.0
2018-12-28 11:00:00,106.04,106.1,106.03,106.07,405684.0,89.0658,89.1162,89.0574,89.091,405684.0
2018-12-28 12:00:00,106.07,106.14,106.05,106.13,771775.0,89.091,89.1498,89.0742,89.1414,771775.0
2018-12-28 13:00:00,106.12,106.16,106.09,106.1,1390433.0,89.133,89.1666,89.1078,89.1162,1390433.0
2018-12-28 14:00:00,106.11,106.14,106.07,106.09,893416.0,89.1246,89.1498,89.091,89.1078,893416.0
2018-12-28 15:00:00,106.09,106.22,106.07,106.22,1515787.0,89.1078,89.217,89.091,89.217,1515787.0
2018-12-31 09:30:00,106.12,106.29,106.11,106.29,531039.0,89.133,89.2758,89.1246,89.2758,531039.0
2018-12-31 10:00:00,106.29,106.3,106.23,106.28,1407691.0,89.2758,89.2842,89.2254,89.2674,1407691.0
2018-12-31 11:00:00,106.28,106.37,106.28,106.35,1003211.0,89.2674,89.343,89.2674,89.3262,1003211.0
2018-12-31 12:00:00,106.34,106.44,106.32,106.38,1673752.0,89.3178,89.4018,89.301,89.3514,1673752.0
2018-12-31 13:00:00,106.38,106.45,106.34,106.42,831948.0,89.3514,89.4102,89.3178,89.385,831948.0
2018-12-31 14:00:00,106.42,106.49,106.41,106.47,1031368.0,89.385,89.4438,89.3766,89.427,1031368.0
2018-12-31 15:00:00,106.47,106.51,106.44,106.49,1880530.0,89.427,89.4606,89.4018,89.4438,1880530.0
2019-01-02 09:30:00,106.55,106.57,106.5,106.52,668555.0,89.4942,89.511,89.4522,89.469,668555.0
2019-01-02 10:00:00,106.53,106.55,106.47,106.5,912444.0,89.4774,89.4942,89.427,89.4522,912444.0
2019-01-02 11:00:00,106.5,106.56,106.48,106.56,1615361.0,89.4522,89.5026,89.4354,89.5026,1615361.0
2019-01-02 12:00:00,106.55,106.57,106.53,106.54,911576.0,89.4942,89.511,89.4774,89.4858,911576.0
2019-01-02 13:00:00,106.54,106.55,106.48,106.5,1832046.0,89.4858,89.4942,89.4354,89.4522,1832046.0
2019-01-02 14:00:00,106.5,106.53,106.49,106.52,973146.0,89.4522,89.4774,89.4438,89.469,973146.0
2019-01-02 15:00:00,106.53,106.61,106.53,106.57,3232503.0,89.4774,89.5446,89.4774,89.511,3232503.0
2019-01-03 09:30:00,106.57,106.66,106.57,106.66,235465.0,89.511,89.5866,89.511,89.5866,235465.0
2019-01-03 10:00:00,106.66,106.99,106.65,106.92,670670.0,89.5866,89.8638,89.5782,89.805,670670.0
2019-01-03 11:00:00,106.92,107.0,106.85,106.92,607097.0,89.805,89.8722,89.7462,89.805,607097.0
2019-01-03 12:00:00,106.93,106.96,106.84,106.87,769343.0,89.8134,89.8386,89.7378,89.763,769343.0
2019-01-03 13:00:00,106.87,106.96,106.86,106.95,458054.0,89.763,89.8386,89.7546,89.8302,458054.0
2019-01-03 14:00:00,106.95,107.03,106.92,107.03,1922351.0,89.8302,89.8974,89.805,89.8974,1922351.0
2019-01-03 15:00:00,107.02,107.08,106.98,107.01,1262422.0,89.889,89.9394,89.8554,89.8806,1262422.0
2019-01-04 09:30:00,106.66,106.72,106.55,106.64,334681.0,89.5866,89.637,89.4942,89.5698,334681.0
2019-01-04 10:00:00,106.65,106.71,106.55,106.56,972415.0,89.5782,89.6286,89.4942,89.5026,972415.0
2019-01-04 11:00:00,106.56,106.68,106.55,106.66,529719.0,89.5026,89.6034,89.4942,89.5866,529719.0
2019-01-04 12:00:00,106.65,106.69,106.56,106.58,1684628.0,89.5782,89.6118,89.5026,89.5194,1684628.0
2019-01-04 13:00:00,106.58,106.66,106.55,106.64,672039.0,89.5194,89.5866,89.4942,89.5698,672039.0
2019-01-04 14:00:00,106.63,106.68,106.61,106.63,2397600.0,89.5614,89.6034,89.5446,89.5614,2397600.0
2019-01-04 15:00:00,106.63,106.71,106.6,106.66,1121965.0,89.5614,89.6286,89.5362,89.5866,1121965.0
2019-01-07 09:30:00,106.72,106.78,106.72,106.78,361764.0,89.637,89.6874,89.637,89.6874,361764.0
2019-01-07 10:00:00,106.78,106.79,106.65,106.7,691849.0,89.6874,89.6958,89.5782,89.6202,691849.0
2019-01-07 11:00:00,106.7,106.7,106.56,106.59,827071.0,89.6202,89.6202,89.5026,89.5278,827071.0
2019-01-07 12:00:00,106.59,106.63,106.56,106.62,514809.0,89.5278,89.5614,89.5026,89.553,514809.0
2019-01-07 13:00:00,106.62,106.62,106.54,106.59,2129589.0,89.553,89.553,89.4858,89.5278,2129589.0
2019-01-07 14:00:00,106.59,106.61,106.54,106.54,874751.0,89.5278,89.5446,89.4858,89.4858,874751.0
2019-01-07 15:00:00,106.54,106.55,106.46,106.51,1044109.0,89.4858,89.4942,89.4186,89.4606,1044109.0
2019-01-08 09:30:00,106.4,106.51,106.4,106.48,193753.0,89.3682,89.4606,89.3682,89.4354,193753.0
2019-01-08 10:00:00,106.49,106.53,106.45,106.51,305589.0,89.4438,89.4774,89.4102,89.4606,305589.0
2019-01-08 11:00:00,106.5,106.52,106.47,106.48,321662.0,89.4522,89.469,89.427,89.4354,321662.0
2019-01-08 12:00:00,106.47,106.51,106.46,106.48,359243.0,89.427,89.4606,89.4186,89.4354,359243.0
2019-01-08 13:00:00,106.47,106.5,106.44,106.47,359151.0,89.427,89.4522,89.4018,89.427,359151.0
2019-01-08 14:00:00,106.47,106.49,106.42,106.43,971348.0,89.427,89.4438,89.385,89.3934,971348.0
2019-01-08 15:00:00,106.43,106.43,106.38,106.43,1232062.0,89.3934,89.3934,89.3514,89.3934,1232062.0
2019-01-09 09:30:00,106.42,106.46,106.4,106.42,884423.0,89.385,89.4186,89.3682,89.385,884423.0
2019-01-09 10:00:00,106.42,106.54,106.41,106.48,544750.0,89.385,89.4858,89.3766,89.4354,544750.0
2019-01-09 11:00:00,106.49,106.5,106.41,106.43,366724.0,89.4438,89.4522,89.3766,89.3934,366724.0
2019-01-09 12:00:00,106.43,106.45,106.41,106.43,286292.0,89.3934,89.4102,89.3766,89.3934,286292.0
2019-01-09 13:00:00,106.44,106.51,106.42,106.5,536818.0,89.4018,89.4606,89.385,89.4522,536818.0
2019-01-09 14:00:00,106.5,106.57,106.47,106.48,1031425.0,89.4522,89.511,89.427,89.4354,1031425.0
2019-01-09 15:00:00,106.48,106.52,106.41,106.52,1453387.0,89.4354,89.469,89.3766,89.469,1453387.0
2019-01-10 09:30:00,106.52,106.56,106.52,106.56,342623.0,89.469,89.5026,89.469,89.5026,342623.0
2019-01-10 10:00:00,106.56,106.56,106.46,106.48,443106.0,89.5026,89.5026,89.4186,89.4354,443106.0
2019-01-10 11:00:00,106.47,106.51,106.45,106.49,444931.0,89.427,89.4606,89.4102,89.4438,444931.0
2019-01-10 12:00:00,106.49,106.51,106.45,106.45,305828.0,89.4438,89.4606,89.4102,89.4102,305828.0
2019-01-10 13:00:00,106.46,106.49,106.4,106.41,428782.0,89.4186,89.4438,89.3682,89.3766,428782.0
2019-01-10 14:00:00,106.41,106.42,106.35,106.37,597957.0,89.3766,89.385,89.3262,89.343,597957.0
2019-01-10 15:00:00,106.37,106.4,106.33,106.39,782524.0,89.343,89.3682,89.3094,89.3598,782524.0
2019-01-11 09:30:00,106.58,106.64,106.57,106.62,188342.0,89.5194,89.5698,89.511,89.553,188342.0
2019-01-11 10:00:00,106.63,106.66,106.56,106.58,446636.0,89.5614,89.5866,89.5026,89.5194,446636.0
2019-01-11 11:00:00,106.58,106.61,106.5,106.52,1097091.0,89.5194,89.5446,89.4522,89.469,1097091.0
2019-01-11 12:00:00,106.52,106.57,106.5,106.56,794703.0,89.469,89.511,89.4522,89.5026,794703.0
2019-01-11 13:00:00,106.55,106.59,106.53,106.55,610340.0,89.4942,89.5278,89.4774,89.4942,610340.0
2019-01-11 14:00:00,106.55,106.56,106.52,106.53,685582.0,89.4942,89.5026,89.469,89.4774,685582.0
2019-01-11 15:00:00,106.54,106.56,106.51,106.56,1672805.0,89.4858,89.5026,89.4606,89.5026,1672805.0
2019-01-14 09:30:00,106.57,106.61,106.55,106.57,253872.0,89.511,89.5446,89.4942,89.511,253872.0
2019-01-14 10:00:00,106.57,106.59,106.48,106.5,419424.0,89.511,89.5278,89.4354,89.4522,419424.0
2019-01-14 11:00:00,106.49,106.52,106.44,106.47,513141.0,89.4438,89.469,89.4018,89.427,513141.0
2019-01-14 12:00:00,106.48,106.5,106.43,106.5,3077069.0,89.4354,89.4522,89.3934,89.4522,3077069.0
2019-01-14 13:00:00,106.5,106.52,106.47,106.48,385398.0,89.4522,89.469,89.427,89.4354,385398.0
2019-01-14 14:00:00,106.48,106.49,106.42,106.43,1302529.0,89.4354,89.4438,89.385,89.3934,1302529.0
2019-01-14 15:00:00,106.42,106.44,106.4,106.42,457084.0,89.385,89.4018,89.3682,89.385,457084.0
2019-01-15 09:30:00,106.54,106.55,106.44,106.46,289852.0,89.4858,89.4942,89.4018,89.4186,289852.0
2019-01-15 10:00:00,106.46,106.5,106.37,106.38,661577.0,89.4186,89.4522,89.343,89.3514,661577.0
2019-01-15 11:00:00,106.39,106.43,106.35,106.36,350549.0,89.3598,89.3934,89.3262,89.3346,350549.0
2019-01-15 12:00:00,106.36,106.41,106.33,106.41,513455.0,89.3346,89.3766,89.3094,89.3766,513455.0
2019-01-15 13:00:00,106.4,106.41,106.37,106.38,398456.0,89.3682,89.3766,89.343,89.3514,398456.0
2019-01-15 14:00:00,106.39,106.5,106.38,106.44,358826.0,89.3598,89.4522,89.3514,89.4018,358826.0
2019-01-15 15:00:00,106.44,106.45,106.38,106.41,654692.0,89.4018,89.4102,89.3514,89.3766,654692.0
2019-01-16 09:30:00,106.33,106.36,106.3,106.33,162360.0,89.3094,89.3346,89.2842,89.3094,162360.0
2019-01-16 10:00:00,106.34,106.43,106.32,106.42,553748.0,89.3178,89.3934,89.301,89.385,553748.0
2019-01-16 11:00:00,106.41,106.45,106.38,106.42,625687.0,89.3766,89.4102,89.3514,89.385,625687.0
2019-01-16 12:00:00,106.42,106.49,106.41,106.48,289342.0,89.385,89.4438,89.3766,89.4354,289342.0
2019-01-16 13:00:00,106.48,106.52,106.46,106.5,450714.0,89.4354,89.469,89.4186,89.4522,450714.0
2019-01-16 14:00:00,106.51,106.51,106.43,106.45,561900.0,89.4606,89.4606,89.3934,89.4102,561900.0
2019-01-16 15:00:00,106.46,106.5,106.43,106.47,780007.0,89.4186,89.4522,89.3934,89.427,780007.0
2019-01-17 09:30:00,106.53,106.53,106.45,106.47,392855.0,89.4774,89.4774,89.4102,89.427,392855.0
2019-01-17 10:00:00,106.46,106.49,106.44,106.48,320141.0,89.4186,89.4438,89.4018,89.4354,320141.0
2019-01-17 11:00:00,106.47,106.48,106.43,106.47,497551.0,89.427,89.4354,89.3934,89.427,497551.0
2019-01-17 12:00:00,106.48,106.49,106.45,106.48,774107.0,89.4354,89.4438,89.4102,89.4354,774107.0
2019-01-17 13:00:00,106.48,106.49,106.47,106.48,410043.0,89.4354,89.4438,89.427,89.4354,410043.0
2019-01-17 14:00:00,106.48,106.5,106.33,106.39,1839915.0,89.4354,89.4522,89.3094,89.3598,1839915.0
2019-01-17 15:00:00,106.4,106.44,106.36,106.44,800533.0,89.3682,89.4018,89.3346,89.4018,800533.0
2019-01-18 09:30:00,106.37,106.43,106.37,106.42,181655.0,89.343,89.3934,89.343,89.385,181655.0
2019-01-18 10:00:00,106.43,106.48,106.32,106.32,618665.0,89.3934,89.4354,89.301,89.301,618665.0
2019-01-18 11:00:00,106.32,106.34,106.28,106.32,552621.0,89.301,89.3178,89.2674,89.301,552621.0
2019-01-18 12:00:00,106.32,106.34,106.29,106.33,659377.0,89.301,89.3178,89.2758,89.3094,659377.0
2019-01-18 13:00:00,106.33,106.39,106.32,106.34,912834.0,89.3094,89.3598,89.301,89.3178,912834.0
2019-01-18 14:00:00,106.34,106.37,106.32,106.34,1233919.0,89.3178,89.343,89.301,89.3178,1233919.0
2019-01-18 15:00:00,106.34,106.35,106.32,106.35,955554.0,89.3178,89.3262,89.301,89.3262,955554.0
2019-01-22 09:30:00,106.44,106.54,106.44,106.49,281292.0,89.4018,89.4858,89.4018,89.4438,281292.0
2019-01-22 10:00:00,106.49,106.54,106.45,106.49,720083.0,89.4438,89.4858,89.4102,89.4438,720083.0
2019-01-22 11:00:00,106.49,106.52,106.47,106.51,578343.0,89.4438,89.469,89.427,89.4606,578343.0
2019-01-22 12:00:00,106.52,106.56,106.51,106.54,298458.0,89.469,89.5026,89.4606,89.4858,298458.0
2019-01-22 13:00:00,106.55,106.62,106.54,106.59,1402802.0,89.4942,89.553,89.4858,89.5278,1402802.0
2019-01-22 14:00:00,106.58,106.62,106.54,106.56,1296021.0,89.5194,89.553,89.4858,89.5026,1296021.0
2019-01-22 15:00:00,106.55,106.56,106.44,106.45,1832711.0,89.4942,89.5026,89.4018,89.4102,1832711.0
2019-01-23 09:30:00,106.38,106.47,106.37,106.44,382218.0,89.3514,89.427,89.343,89.4018,382218.0
2019-01-23 10:00:00,106.44,106.53,106.42,106.51,364261.0,89.4018,89.4774,89.385,89.4606,364261.0
2019-01-23 11:00:00,106.5,106.59,106.46,106.57,330435.0,89.4522,89.5278,89.4186,89.511,330435.0
2019-01-23 12:00:00,106.57,106.59,106.52,106.54,363843.0,89.511,89.5278,89.469,89.4858,363843.0
2019-01-23 13:00:00,106.54,106.57,106.47,106.49,400800.0,89.4858,89.511,89.427,89.4438,400800.0
2019-01-23 14:00:00,106.49,106.54,106.47,106.49,391834.0,89.4438,89.4858,89.427,89.4438,391834.0
2019-01-23 15:00:00,106.49,106.54,106.47,106.54,561853.0,89.4438,89.4858,89.427,89.4858,561853.0
2019-01-24 09:30:00,106.74,106.76,106.68,106.74,391486.0,89.6538,89.6706,89.6034,89.6538,391486.0
2019-01-24 10:00:00,106.74,106.76,106.67,106.7,407905.0,89.6538,89.6706,89.595,89.6202,407905.0
2019-01-24 11:00:00,106.71,106.77,106.7,106.75,2939087.0,89.6286,89.679,89.6202,89.6622,2939087.0
2019-01-24 12:00:00,106.75,106.82,106.73,106.82,178105.0,89.6622,89.721,89.6454,89.721,178105.0
2019-01-24 13:00:00,106.81,106.84,106.77,106.78,813844.0,89.7126,89.7378,89.679,89.6874,813844.0
2019-01-24 14:00:00,106.78,106.79,106.74,106.76,718502.0,89.6874,89.6958,89.6538,89.6706,718502.0
2019-01-24 15:00:00,106.76,106.76,106.69,106.74,1032767.0,89.6706,89.6706,89.6118,89.6538,1032767.0
2019-01-25 09:30:00,106.64,106.7,106.64,106.67,183369.0,89.5698,89.6202,89.5698,89.595,183369.0
2019-01-25 10:00:00,106.67,106.67,106.59,106.61,357612.0,89.595,89.595,89.5278,89.5446,357612.0
2019-01-25 11:00:00,106.61,106.69,106.61,106.67,290466.0,89.5446,89.6118,89.5446,89.595,290466.0
2019-01-25 12:00:00,106.67,106.67,106.56,106.59,293372.0,89.595,89.595,89.5026,89.5278,293372.0
2019-01-25 13:00:00,106.59,106.63,106.58,106.61,353760.0,89.5278,89.5614,89.5194,89.5446,353760.0
2019-01-25 14:00:00,106.61,106.65,106.59,106.62,508266.0,89.5446,89.5782,89.5278,89.553,508266.0
2019-01-25 15:00:00,106.62,106.69,106.57,106.69,1158122.0,89.553,89.6118,89.511,89.6118,1158122.0
2019-01-28 09:30:00,106.62,106.75,106.61,106.73,428235.0,89.553,89.6622,89.5446,89.6454,428235.0
2019-01-28 10:00:00,106.73,106.74,106.63,106.65,346608.0,89.6454,89.6538,89.5614,89.5782,346608.0
2019-01-28 11:00:00,106.65,106.7,106.63,106.68,953250.0,89.5782,89.6202,89.5614,89.6034,953250.0
2019-01-28 12:00:00,106.69,106.7,106.63,106.63,595534.0,89.6118,89.6202,89.5614,89.5614,595534.0
2019-01-28 13:00:00,106.64,106.69,106.63,106.66,1137669.0,89.5698,89.6118,89.5614,89.5866,1137669.0
2019-01-28 14:00:00,106.66,106.66,106.58,106.6,965055.0,89.5866,89.5866,89.5194,89.5362,965055.0
2019-01-28 15:00:00,106.6,106.66,106.58,106.63,1709742.0,89.5362,89.5866,89.5194,89.5614,1709742.0
2019-01-29 09:30:00,106.73,106.76,106.68,106.74,256569.0,89.6454,89.6706,89.6034,89.6538,256569.0
2019-01-29 10:00:00,106.74,106.81,106.73,106.8,633422.0,89.6538,89.7126,89.6454,89.7042,633422.0
2019-01-29 11:00:00,106.81,106.82,106.78,106.8,606599.0,89.7126,89.721,89.6874,89.7042,606599.0
2019-01-29 12:00:00,106.8,106.82,106.79,106.81,505687.0,89.7042,89.721,89.6958,89.7126,505687.0
2019-01-29 13:00:00,106.82,106.83,106.79,106.82,1050049.0,89.721,89.7294,89.6958,89.721,1050049.0
2019-01-29 14:00:00,106.83,106.87,106.82,106.85,466152.0,89.7294,89.763,89.721,89.7462,466152.0
2019-01-29 15:00:00,106.86,106.93,106.83,106.91,1937592.0,89.7546,89.8134,89.7294,89.7966,1937592.0
2019-01-30 09:30:00,106.79,106.9,106.79,106.89,216583.0,89.6958,89.7882,89.6958,89.7798,216583.0
2019-01-30 10:00:00,106.89,106.9,106.84,106.85,240479.0,89.7798,89.7882,89.7378,89.7462,240479.0
2019-01-30 11:00:00,106.84,106.88,106.81,106.82,208353.0,89.7378,89.7714,89.7126,89.721,208353.0
2019-01-30 12:00:00,106.82,106.86,106.8,106.85,201144.0,89.721,89.7546,89.7042,89.7462,201144.0
2019-01-30 13:00:00,106.85,106.86,106.81,106.84,216999.0,89.7462,89.7546,89.7126,89.7378,216999.0
2019-01-30 14:00:00,106.83,107.04,106.8,107.0,2018065.0,89.7294,89.9058,89.7042,89.8722,2018065.0
2019-01-30 15:00:00,106.99,107.15,106.96,107.1,1843695.0,89.8638,89.9982,89.8386,89.9562,1843695.0
2019-01-31 09:30:00,107.3,107.36,107.3,107.34,441555.0,90.1241,90.1745,90.1241,90.1577,441555.0
2019-01-31 10:00:00,107.34,107.43,107.29,107.4,858077.0,90.1577,90.2333,90.1157,90.2081,858077.0
2019-01-31 11:00:00,107.39,107.47,107.39,107.46,3278598.0,90.1997,90.2669,90.1997,90.2585,3278598.0
2019-01-31 12:00:00,107.45,107.49,107.42,107.47,594120.0,90.2501,90.2837,90.2249,90.2669,594120.0
2019-01-31 13:00:00,107.48,107.52,107.44,107.51,986513.0,90.2753,90.3089,90.2417,90.3005,986513.0
2019-01-31 14:00:00,107.5,107.53,107.39,107.44,1398123.0,90.2921,90.3173,90.1997,90.2417,1398123.0
2019-01-31 15:00:00,107.44,107.53,107.43,107.47,4053651.0,90.2417,90.3173,90.2333,90.2669,4053651.0
2019-02-01 09:30:00,107.09,107.15,107.08,107.09,239961.0,90.1734,90.2239,90.165,90.1734,239961.0
2019-02-01 10:00:00,107.09,107.09,106.9,106.96,597611.0,90.1734,90.1734,90.0134,90.0639,597611.0
2019-02-01 11:00:00,106.96,106.97,106.9,106.93,500627.0,90.0639,90.0724,90.0134,90.0387,500627.0
2019-02-01 12:00:00,106.93,106.97,106.92,106.92,538785.0,90.0387,90.0724,90.0303,90.0303,538785.0
2019-02-01 13:00:00,106.93,106.96,106.88,106.92,555507.0,90.0387,90.0639,89.9966,90.0303,555507.0
2019-02-01 14:00:00,106.93,106.98,106.91,106.97,713396.0,90.0387,90.0808,90.0218,90.0724,713396.0
2019-02-01 15:00:00,106.97,106.98,106.94,106.96,2125854.0,90.0724,90.0808,90.0471,90.0639,2125854.0
2019-02-04 09:30:00,106.83,106.85,106.77,106.78,380109.0,89.9545,89.9713,89.904,89.9124,380109.0
2019-02-04 10:00:00,106.78,106.84,106.78,106.81,1852790.0,89.9124,89.9629,89.9124,89.9376,1852790.0
2019-02-04 11:00:00,106.82,106.85,106.8,106.84,799088.0,89.9461,89.9713,89.9292,89.9629,799088.0
2019-02-04 12:00:00,106.84,106.86,106.82,106.86,543322.0,89.9629,89.9797,89.9461,89.9797,543322.0
2019-02-04 13:00:00,106.86,106.88,106.83,106.86,1800161.0,89.9797,89.9966,89.9545,89.9797,1800161.0
2019-02-04 14:00:00,106.87,106.89,106.83,106.85,3138235.0,89.9882,90.005,89.9545,89.9713,3138235.0
2019-02-04 15:00:00,106.86,106.9,106.84,106.85,1180865.0,89.9797,90.0134,89.9629,89.9713,1180865.0
2019-02-05 09:30:00,106.95,107.04,106.95,107.03,364639.0,90.0555,90.1313,90.0555,90.1229,364639.0
2019-02-05 10:00:00,107.03,107.09,107.0,107.08,329107.0,90.1229,90.1734,90.0976,90.165,329107.0
2019-02-05 11:00:00,107.07,107.14,107.06,107.06,1378025.0,90.1566,90.2155,90.1481,90.1481,1378025.0
2019-02-05 12:00:00,107.06,107.1,107.05,107.08,410305.0,90.1481,90.1818,90.1397,90.165,410305.0
2019-02-05 13:00:00,107.09,107.14,107.06,107.07,378001.0,90.1734,90.2155,90.1481,90.1566,378001.0
2019-02-05 14:00:00,107.08,107.09,107.06,107.06,754304.0,90.165,90.1734,90.1481,90.1481,754304.0
2019-02-05 15:00:00,107.06,107.12,107.02,107.09,1392645.0,90.1481,90.1987,90.1145,90.1734,1392645.0
2019-02-06 09:30:00,107.2,107.22,107.12,107.13,263979.0,90.266,90.2829,90.1987,90.2071,263979.0
2019-02-06 10:00:00,107.14,107.16,107.11,107.12,347429.0,90.2155,90.2323,90.1902,90.1987,347429.0
2019-02-06 11:00:00,107.11,107.12,107.07,107.07,2187836.0,90.1902,90.1987,90.1566,90.1566,2187836.0
2019-02-06 12:00:00,107.07,107.11,107.07,107.11,489141.0,90.1566,90.1902,90.1566,90.1902,489141.0
2019-02-06 13:00:00,107.1,107.11,106.98,107.01,849430.0,90.1818,90.1902,90.0808,90.106,849430.0
2019-02-06 14:00:00,107.02,107.05,107.0,107.02,892210.0,90.1145,90.1397,90.0976,90.1145,892210.0
2019-02-06 15:00:00,107.02,107.06,107.01,107.06,845525.0,90.1145,90.1481,90.106,90.1481,845525.0
2019-02-07 09:30:00,107.14,107.17,107.12,107.13,195729.0,90.2155,90.2408,90.1987,90.2071,195729.0
2019-02-07 10:00:00,107.13,107.17,107.07,107.15,459116.0,90.2071,90.2408,90.1566,90.2239,459116.0
2019-02-07 11:00:00,107.15,107.17,107.07,107.07,476090.0,90.2239,90.2408,90.1566,90.1566,476090.0
2019-02-07 12:00:00,107.07,107.09,107.03,107.05,354847.0,90.1566,90.1734,90.1229,90.1397,354847.0
2019-02-07 13:00:00,107.06,107.17,107.05,107.15,536298.0,90.1481,90.2408,90.1397,90.2239,536298.0
2019-02-07 14:00:00,107.15,107.19,107.13,107.16,401781.0,90.2239,90.2576,90.2071,90.2323,401781.0
2019-02-07 15:00:00,107.17,107.2,107.12,107.12,593615.0,90.2408,90.266,90.1987,90.1987,593615.0
2019-02-08 09:30:00,107.19,107.3,107.17,107.27,215237.0,90.2576,90.3502,90.2408,90.325,215237.0
2019-02-08 10:00:00,107.28,107.32,107.25,107.29,381801.0,90.3334,90.3671,90.3081,90.3418,381801.0
2019-02-08 11:00:00,107.29,107.33,107.27,107.28,371959.0,90.3418,90.3755,90.325,90.3334,371959.0
2019-02-08 12:00:00,107.27,107.33,107.27,107.33,209324.0,90.325,90.3755,90.325,90.3755,209324.0
2019-02-08 13:00:00,107.33,107.34,107.29,107.34,583395.0,90.3755,90.3839,90.3418,90.3839,583395.0
2019-02-08 14:00:00,107.34,107.36,107.32,107.34,427025.0,90.3839,90.4008,90.3671,90.3839,427025.0
2019-02-08 15:00:00,107.34,107.38,107.32,107.33,762493.0,90.3839,90.4176,90.3671,90.3755,762493.0
2019-02-11 09:30:00,107.23,107.26,107.2,107.24,357775.0,90.2913,90.3166,90.266,90.2997,357775.0
2019-02-11 10:00:00,107.25,107.28,107.22,107.25,266534.0,90.3081,90.3334,90.2829,90.3081,266534.0
2019-02-11 11:00:00,107.24,107.28,107.21,107.23,257453.0,90.2997,90.3334,90.2744,90.2913,257453.0
2019-02-11 12:00:00,107.22,107.23,107.18,107.19,282244.0,90.2829,90.2913,90.2492,90.2576,282244.0
2019-02-11 13:00:00,107.18,107.22,107.17,107.21,243007.0,90.2492,90.2829,90.2408,90.2744,243007.0
2019-02-11 14:00:00,107.2,107.23,107.15,107.2,673060.0,90.266,90.2913,90.2239,90.266,673060.0
2019-02-11 15:00:00,107.2,107.22,107.18,107.22,482533.0,90.266,90.2829,90.2492,90.2829,482533.0
2019-02-12 09:30:00,107.22,107.23,107.16,107.18,148894.0,90.2829,90.2913,90.2323,90.2492,148894.0
2019-02-12 10:00:00,107.18,107.19,107.13,107.13,262899.0,90.2492,90.2576,90.2071,90.2071,262899.0
2019-02-12 11:00:00,107.14,107.17,107.12,107.14,269543.0,90.2155,90.2408,90.1987,90.2155,269543.0
2019-02-12 12:00:00,107.13,107.17,107.12,107.16,197139.0,90.2071,90.2408,90.1987,90.2323,197139.0
2019-02-12 13:00:00,107.15,107.18,107.13,107.16,242292.0,90.2239,90.2492,90.2071,90.2323,242292.0
2019-02-12 14:00:00,107.15,107.19,107.14,107.18,390138.0,90.2239,90.2576,90.2155,90.2492,390138.0
2019-02-12 15:00:00,107.18,107.26,107.16,107.23,1000551.0,90.2492,90.3166,90.2323,90.2913,1000551.0
2019-02-13 09:30:00,107.1,107.1,107.01,107.04,102237.0,90.1818,90.1818,90.106,90.1313,102237.0
2019-02-13 10:00:00,107.03,107.09,107.03,107.08,212565.0,90.1229,90.1734,90.1229,90.165,212565.0
2019-02-13 11:00:00,107.08,107.14,107.07,107.13,273491.0,90.165,90.2155,90.1566,90.2071,273491.0
2019-02-13 12:00:00,107.12,107.13,107.09,107.11,195364.0,90.1987,90.2071,90.1734,90.1902,195364.0
2019-02-13 13:00:00,107.11,107.11,107.07,107.07,234355.0,90.1902,90.1902,90.1566,90.1566,234355.0
2019-02-13 14:00:00,107.08,107.08,107.05,107.07,325618.0,90.165,90.165,90.1397,90.1566,325618.0
2019-02-13 15:00:00,107.07,107.09,107.06,107.08,577359.0,90.1566,90.1734,90.1481,90.165,577359.0
2019-02-14 09:30:00,107.33,107.35,107.29,107.32,225963.0,90.3755,90.3923,90.3418,90.3671,225963.0
2019-02-14 10:00:00,107.32,107.33,107.2,107.22,303237.0,90.3671,90.3755,90.266,90.2829,303237.0
2019-02-14 11:00:00,107.23,107.27,107.18,107.2,233396.0,90.2913,90.325,90.2492,90.266,233396.0
2019-02-14 12:00:00,107.19,107.23,107.17,107.22,455035.0,90.2576,90.2913,90.2408,90.2829,455035.0
2019-02-14 13:00:00,107.22,107.23,107.19,107.21,206372.0,90.2829,90.2913,90.2576,90.2744,206372.0
2019-02-14 14:00:00,107.21,107.26,107.2,107.24,593178.0,90.2744,90.3166,90.266,90.2997,593178.0
2019-02-14 15:00:00,107.24,107.26,107.2,107.23,524611.0,90.2997,90.3166,90.266,90.2913,524611.0
2019-02-15 09:30:00,107.19,107.29,107.19,107.28,125357.0,90.2576,90.3418,90.2576,90.3334,125357.0
2019-02-15 10:00:00,107.28,107.31,107.24,107.27,211492.0,90.3334,90.3587,90.2997,90.325,211492.0
2019-02-15 11:00:00,107.28,107.3,107.25,107.26,177980.0,90.3334,90.3502,90.3081,90.3166,177980.0
2019-02-15 12:00:00,107.27,107.28,107.26,107.26,272637.0,90.325,90.3334,90.3166,90.3166,272637.0
2019-02-15 13:00:00,107.26,107.29,107.26,107.29,208489.0,90.3166,90.3418,90.3166,90.3418,208489.0
2019-02-15 14:00:00,107.28,107.29,107.27,107.28,267416.0,90.3334,90.3418,90.325,90.3334,267416.0
2019-02-15 15:00:00,107.29,107.3,107.27,107.3,568604.0,90.3418,90.3502,90.325,90.3502,568604.0
2019-02-19 09:30:00,107.43,107.44,107.36,107.37,321371.0,90.4597,90.4681,90.4008,90.4092,321371.0
2019-02-19 10:00:00,107.38,107.45,107.36,107.44,256501.0,90.4176,90.4765,90.4008,90.4681,256501.0
2019-02-19 11:00:00,107.44,107.44,107.34,107.35,282560.0,90.4681,90.4681,90.3839,90.3923,282560.0
2019-02-19 12:00:00,107.35,107.38,107.33,107.36,3146632.0,90.3923,90.4176,90.3755,90.4008,3146632.0
2019-02-19 13:00:00,107.36,107.36,107.33,107.34,281816.0,90.4008,90.4008,90.3755,90.3839,281816.0
2019-02-19 14:00:00,107.34,107.34,107.29,107.32,573121.0,90.3839,90.3839,90.3418,90.3671,573121.0
2019-02-19 15:00:00,107.32,107.36,107.28,107.35,961622.0,90.3671,90.4008,90.3334,90.3923,961622.0
2019-02-20 09:30:00,107.37,107.37,107.31,107.32,179904.0,90.4092,90.4092,90.3587,90.3671,179904.0
2019-02-20 10:00:00,107.33,107.35,107.29,107.32,237274.0,90.3755,90.3923,90.3418,90.3671,237274.0
2019-02-20 11:00:00,107.32,107.34,107.29,107.33,279292.0,90.3671,90.3839,90.3418,90.3755,279292.0
2019-02-20 12:00:00,107.33,107.37,107.32,107.36,146143.0,90.3755,90.4092,90.3671,90.4008,146143.0
2019-02-20 13:00:00,107.36,107.38,107.35,107.37,387757.0,90.4008,90.4176,90.3923,90.4092,387757.0
2019-02-20 14:00:00,107.38,107.39,107.28,107.34,585435.0,90.4176,90.426,90.3334,90.3839,585435.0
2019-02-20 15:00:00,107.34,107.37,107.33,107.37,910644.0,90.3839,90.4092,90.3755,90.4092,910644.0
2019-02-21 09:30:00,107.16,107.18,107.15,107.16,272632.0,90.2323,90.2492,90.2239,90.2323,272632.0
2019-02-21 10:00:00,107.15,107.17,107.1,107.11,246145.0,90.2239,90.2408,90.1818,90.1902,246145.0
2019-02-21 11:00:00,107.1,107.16,107.1,107.13,314715.0,90.1818,90.2323,90.1818,90.2071,314715.0
2019-02-21 12:00:00,107.14,107.15,107.11,107.12,1229892.0,90.2155,90.2239,90.1902,90.1987,1229892.0
2019-02-21 13:00:00,107.13,107.16,107.11,107.15,418408.0,90.2071,90.2323,90.1902,90.2239,418408.0
2019-02-21 14:00:00,107.15,107.18,107.14,107.17,290979.0,90.2239,90.2492,90.2155,90.2408,290979.0
2019-02-21 15:00:00,107.17,107.17,107.13,107.13,521421.0,90.2408,90.2408,90.2071,90.2071,521421.0
2019-02-22 09:30:00,107.25,107.35,107.22,107.34,277414.0,90.3081,90.3923,90.2829,90.3839,277414.0
2019-02-22 10:00:00,107.34,107.38,107.34,107.36,264452.0,90.3839,90.4176,90.3839,90.4008,264452.0
2019-02-22 11:00:00,107.37,107.42,107.36,107.41,262098.0,90.4092,90.4513,90.4008,90.4429,262098.0
2019-02-22 12:00:00,107.41,107.51,107.41,107.51,317410.0,90.4429,90.5271,90.4429,90.5271,317410.0
2019-02-22 13:00:00,107.51,107.52,107.43,107.45,310182.0,90.5271,90.5355,90.4597,90.4765,310182.0
2019-02-22 14:00:00,107.45,107.5,107.41,107.43,473795.0,90.4765,90.5186,90.4429,90.4597,473795.0
2019-02-22 15:00:00,107.43,107.45,107.4,107.4,500899.0,90.4597,90.4765,90.4344,90.4344,500899.0
2019-02-25 09:30:00,107.35,107.37,107.33,107.36,233443.0,90.3923,90.4092,90.3755,90.4008,233443.0
2019-02-25 10:00:00,107.36,107.4,107.34,107.34,194240.0,90.4008,90.4344,90.3839,90.3839,194240.0
2019-02-25 11:00:00,107.34,107.36,107.31,107.33,444430.0,90.3839,90.4008,90.3587,90.3755,444430.0
2019-02-25 12:00:00,107.33,107.34,107.3,107.33,318018.0,90.3755,90.3839,90.3502,90.3755,318018.0
2019-02-25 13:00:00,107.33,107.36,107.32,107.35,617827.0,90.3755,90.4008,90.3671,90.3923,617827.0
2019-02-25 14:00:00,107.35,107.39,107.34,107.36,317095.0,90.3923,90.426,90.3839,90.4008,317095.0
2019-02-25 15:00:00,107.36,107.37,107.34,107.36,460021.0,90.4008,90.4092,90.3839,90.4008,460021.0
2019-02-26 09:30:00,107.53,107.57,107.49,107.51,330622.0,90.5439,90.5776,90.5102,90.5271,330622.0
2019-02-26 10:00:00,107.51,107.51,107.43,107.5,364912.0,90.5271,90.5271,90.4597,90.5186,364912.0
2019-02-26 11:00:00,107.49,107.52,107.45,107.47,257397.0,90.5102,90.5355,90.4765,90.4934,257397.0
2019-02-26 12:00:00,107.46,107.5,107.45,107.49,157690.0,90.485,90.5186,90.4765,90.5102,157690.0
2019-02-26 13:00:00,107.49,107.56,107.49,107.55,272204.0,90.5102,90.5692,90.5102,90.5607,272204.0
2019-02-26 14:00:00,107.55,107.55,107.52,107.53,390980.0,90.5607,90.5607,90.5355,90.5439,390980.0
2019-02-26 15:00:00,107.52,107.54,107.49,107.5,977903.0,90.5355,90.5523,90.5102,90.5186,977903.0
2019-02-27 09:30:00,107.4,107.4,107.31,107.34,199768.0,90.4344,90.4344,90.3587,90.3839,199768.0
2019-02-27 10:00:00,107.33,107.35,107.27,107.29,266808.0,90.3755,90.3923,90.325,90.3418,266808.0
2019-02-27 11:00:00,107.29,107.33,107.26,107.31,271844.0,90.3418,90.3755,90.3166,90.3587,271844.0
2019-02-27 12:00:00,107.32,107.32,107.28,107.31,201620.0,90.3671,90.3671,90.3334,90.3587,201620.0
2019-02-27 13:00:00,107.31,107.32,107.3,107.31,235276.0,90.3587,90.3671,90.3502,90.3587,235276.0
2019-02-27 14:00:00,107.3,107.31,107.21,107.23,508263.0,90.3502,90.3587,90.2744,90.2913,508263.0
2019-02-27 15:00:00,107.24,107.28,107.21,107.27,831277.0,90.2997,90.3334,90.2744,90.325,831277.0
2019-02-28 09:30:00,107.22,107.29,107.17,107.19,133130.0,90.2829,90.3418,90.2408,90.2576,133130.0
2019-02-28 10:00:00,107.19,107.2,107.09,107.09,613125.0,90.2576,90.266,90.1734,90.1734,613125.0
2019-02-28 11:00:00,107.09,107.14,107.07,107.1,429641.0,90.1734,90.2155,90.1566,90.1818,429641.0
2019-02-28 12:00:00,107.11,107.17,107.1,107.17,231062.0,90.1902,90.2408,90.1818,90.2408,231062.0
2019-02-28 13:00:00,107.16,107.19,107.12,107.13,425998.0,90.2323,90.2576,90.1987,90.2071,425998.0
2019-02-28 14:00:00,107.13,107.14,107.09,107.11,1618452.0,90.2071,90.2155,90.1734,90.1902,1618452.0
2019-02-28 15:00:00,107.1,107.12,107.03,107.09,2001361.0,90.1818,90.1987,90.1229,90.1734,2001361.0
2019-03-01 09:30:00,106.76,106.79,106.73,106.73,326816.0,90.1205,90.1458,90.0952,90.0952,326816.0
2019-03-01 10:00:00,106.76,106.84,106.73,106.75,797983.0,90.1205,90.188,90.0952,90.1121,797983.0
2019-03-01 11:00:00,106.75,106.75,106.7,106.75,526936.0,90.1121,90.1121,90.0698,90.1121,526936.0
2019-03-01 12:00:00,106.75,106.75,106.69,106.7,354522.0,90.1121,90.1121,90.0614,90.0698,354522.0
2019-03-01 13:00:00,106.7,106.71,106.67,106.69,387766.0,90.0698,90.0783,90.0445,90.0614,387766.0
2019-03-01 14:00:00,106.69,106.69,106.63,106.67,584515.0,90.0614,90.0614,90.0108,90.0445,584515.0
2019-03-01 15:00:00,106.67,106.67,106.61,106.62,2047195.0,90.0445,90.0445,89.9939,90.0023,2047195.0
2019-03-04 09:30:00,106.74,106.76,106.69,106.71,296153.0,90.1036,90.1205,90.0614,90.0783,296153.0
2019-03-04 10:00:00,106.71,106.76,106.7,106.76,419904.0,90.0783,90.1205,90.0698,90.1205,419904.0
2019-03-04 11:00:00,106.75,106.81,106.75,106.8,458180.0,90.1121,90.1627,90.1121,90.1543,458180.0
2019-03-04 12:00:00,106.79,106.84,106.78,106.81,204777.0,90.1458,90.188,90.1374,90.1627,204777.0
2019-03-04 13:00:00,106.81,106.82,106.77,106.77,289444.0,90.1627,90.1711,90.1289,90.1289,289444.0
2019-03-04 14:00:00,106.77,106.8,106.75,106.78,871707.0,90.1289,90.1543,90.1121,90.1374,871707.0
2019-03-04 15:00:00,106.77,106.81,106.75,106.76,812079.0,90.1289,90.1627,90.1121,90.1205,812079.0
2019-03-05 09:30:00,106.69,106.79,106.69,106.78,241474.0,90.0614,90.1458,90.0614,90.1374,241474.0
2019-03-05 10:00:00,106.78,106.79,106.67,106.73,432888.0,90.1374,90.1458,90.0445,90.0952,432888.0
2019-03-05 11:00:00,106.73,106.74,106.69,106.71,745381.0,90.0952,90.1036,90.0614,90.0783,745381.0
2019-03-05 12:00:00,106.7,106.77,106.7,106.75,214955.0,90.0698,90.1289,90.0698,90.1121,214955.0
2019-03-05 13:00:00,106.75,106.8,106.7,106.78,522482.0,90.1121,90.1543,90.0698,90.1374,522482.0
2019-03-05 14:00:00,106.78,106.83,106.77,106.82,306798.0,90.1374,90.1796,90.1289,90.1711,306798.0
2019-03-05 15:00:00,106.82,106.84,106.81,106.82,548153.0,90.1711,90.188,90.1627,90.1711,548153.0
2019-03-06 09:30:00,106.88,106.94,106.85,106.92,216322.0,90.2218,90.2724,90.1965,90.2556,216322.0
2019-03-06 10:00:00,106.92,106.99,106.91,106.97,521930.0,90.2556,90.3146,90.2471,90.2978,521930.0
2019-03-06 11:00:00,106.97,107.04,106.96,107.03,487666.0,90.2978,90.3569,90.2893,90.3484,487666.0
2019-03-06 12:00:00,107.03,107.06,107.01,107.06,224116.0,90.3484,90.3737,90.3315,90.3737,224116.0
2019-03-06 13:00:00,107.06,107.07,106.99,107.0,1278877.0,90.3737,90.3822,90.3146,90.3231,1278877.0
2019-03-06 14:00:00,107.0,107.01,106.97,107.0,406749.0,90.3231,90.3315,90.2978,90.3231,406749.0
2019-03-06 15:00:00,107.0,107.05,106.98,106.99,1194454.0,90.3231,90.3653,90.3062,90.3146,1194454.0
2019-03-07 09:30:00,107.13,107.22,107.11,107.2,1048639.0,90.4328,90.5088,90.4159,90.4919,1048639.0
2019-03-07 10:00:00,107.2,107.27,107.2,107.26,1242221.0,90.4919,90.551,90.4919,90.5426,1242221.0
2019-03-07 11:00:00,107.27,107.3,107.24,107.3,596684.0,90.551,90.5763,90.5257,90.5763,596684.0
2019-03-07 12:00:00,107.3,107.31,107.28,107.3,528452.0,90.5763,90.5848,90.5594,90.5763,528452.0
2019-03-07 13:00:00,107.3,107.32,107.29,107.31,613334.0,90.5763,90.5932,90.5679,90.5848,613334.0
2019-03-07 14:00:00,107.31,107.35,107.3,107.34,634106.0,90.5848,90.6185,90.5763,90.6101,634106.0
2019-03-07 15:00:00,107.34,107.34,107.27,107.29,798532.0,90.6101,90.6101,90.551,90.5679,798532.0
2019-03-08 09:30:00,107.31,107.32,107.24,107.27,350976.0,90.5848,90.5932,90.5257,90.551,350976.0
2019-03-08 10:00:00,107.27,107.35,107.26,107.33,665012.0,90.551,90.6185,90.5426,90.6017,665012.0
2019-03-08 11:00:00,107.32,107.38,107.31,107.38,445473.0,90.5932,90.6439,90.5848,90.6439,445473.0
2019-03-08 12:00:00,107.37,107.44,107.36,107.44,342648.0,90.6354,90.6945,90.627,90.6945,342648.0
2019-03-08 13:00:00,107.44,107.45,107.42,107.44,412240.0,90.6945,90.7029,90.6776,90.6945,412240.0
2019-03-08 14:00:00,107.43,107.45,107.4,107.43,468065.0,90.6861,90.7029,90.6607,90.6861,468065.0
2019-03-08 15:00:00,107.42,107.47,107.41,107.43,797904.0,90.6776,90.7198,90.6692,90.6861,797904.0
2019-03-11 09:30:00,107.44,107.47,107.37,107.4,160556.0,90.6945,90.7198,90.6354,90.6607,160556.0
2019-03-11 10:00:00,107.4,107.44,107.37,107.39,268498.0,90.6607,90.6945,90.6354,90.6523,268498.0
2019-03-11 11:00:00,107.38,107.4,107.37,107.39,254565.0,90.6439,90.6607,90.6354,90.6523,254565.0
2019-03-11 12:00:00,107.39,107.41,107.36,107.36,204798.0,90.6523,90.6692,90.627,90.627,204798.0
2019-03-11 13:00:00,107.37,107.4,107.35,107.4,343595.0,90.6354,90.6607,90.6185,90.6607,343595.0
2019-03-11 14:00:00,107.4,107.42,107.38,107.38,348631.0,90.6607,90.6776,90.6439,90.6439,348631.0
2019-03-11 15:00:00,107.38,107.44,107.37,107.44,1222131.0,90.6439,90.6945,90.6354,90.6945,1222131.0
2019-03-12 09:30:00,107.5,107.51,107.46,107.47,196415.0,90.7452,90.7536,90.7114,90.7198,196415.0
2019-03-12 10:00:00,107.46,107.52,107.43,107.49,1599893.0,90.7114,90.762,90.6861,90.7367,1599893.0
2019-03-12 11:00:00,107.48,107.53,107.48,107.49,230415.0,90.7283,90.7705,90.7283,90.7367,230415.0
2019-03-12 12:00:00,107.49,107.57,107.48,107.56,204836.0,90.7367,90.8042,90.7283,90.7958,204836.0
2019-03-12 13:00:00,107.55,107.63,107.55,107.63,643185.0,90.7874,90.8549,90.7874,90.8549,643185.0
2019-03-12 14:00:00,107.63,107.67,107.62,107.63,371023.0,90.8549,90.8887,90.8465,90.8549,371023.0
2019-03-12 15:00:00,107.64,107.65,107.59,107.63,601797.0,90.8633,90.8718,90.8211,90.8549,601797.0
2019-03-13 09:30:00,107.56,107.58,107.51,107.55,132629.0,90.7958,90.8127,90.7536,90.7874,132629.0
2019-03-13 10:00:00,107.55,107.59,107.53,107.58,184576.0,90.7874,90.8211,90.7705,90.8127,184576.0
2019-03-13 11:00:00,107.57,107.6,107.53,107.57,351533.0,90.8042,90.8296,90.7705,90.8042,351533.0
2019-03-13 12:00:00,107.57,107.59,107.56,107.58,183001.0,90.8042,90.8211,90.7958,90.8127,183001.0
2019-03-13 13:00:00,107.58,107.61,107.54,107.59,772507.0,90.8127,90.838,90.7789,90.8211,772507.0
2019-03-13 14:00:00,107.6,107.6,107.58,107.59,269969.0,90.8296,90.8296,90.8127,90.8211,269969.0
2019-03-13 15:00:00,107.58,107.6,107.56,107.59,437699.0,90.8127,90.8296,90.7958,90.8211,437699.0
2019-03-14 09:30:00,107.57,107.58,107.48,107.5,721683.0,90.8042,90.8127,90.7283,90.7452,721683.0
2019-03-14 10:00:00,107.5,107.58,107.49,107.52,170189.0,90.7452,90.8127,90.7367,90.762,170189.0
2019-03-14 11:00:00,107.51,107.52,107.45,107.46,339954.0,90.7536,90.762,90.7029,90.7114,339954.0
2019-03-14 12:00:00,107.46,107.48,107.39,107.47,217298.0,90.7114,90.7283,90.6523,90.7198,217298.0
2019-03-14 13:00:00,107.46,107.49,107.46,107.49,198140.0,90.7114,90.7367,90.7114,90.7367,198140.0
2019-03-14 14:00:00,107.48,107.5,107.43,107.45,181303.0,90.7283,90.7452,90.6861,90.7029,181303.0
2019-03-14 15:00:00,107.45,107.48,107.42,107.43,635380.0,90.7029,90.7283,90.6776,90.6861,635380.0
2019-03-15 09:30:00,107.65,107.74,107.61,107.69,176571.0,90.8718,90.9477,90.838,90.9055,176571.0
2019-03-15 10:00:00,107.69,107.7,107.64,107.65,369168.0,90.9055,90.914,90.8633,90.8718,369168.0
2019-03-15 11:00:00,107.65,107.65,107.59,107.61,183206.0,90.8718,90.8718,90.8211,90.838,183206.0
2019-03-15 12:00:00,107.61,107.63,107.57,107.63,177040.0,90.838,90.8549,90.8042,90.8549,177040.0
2019-03-15 13:00:00,107.62,107.65,107.62,107.64,452669.0,90.8465,90.8718,90.8465,90.8633,452669.0
2019-03-15 14:00:00,107.63,107.68,107.63,107.68,815321.0,90.8549,90.8971,90.8549,90.8971,815321.0
2019-03-15 15:00:00,107.67,107.71,107.67,107.7,344776.0,90.8887,90.9224,90.8887,90.914,344776.0
2019-03-18 09:30:00,107.67,107.68,107.63,107.67,312604.0,90.8887,90.8971,90.8549,90.8887,312604.0
2019-03-18 10:00:00,107.67,107.7,107.66,107.69,286865.0,90.8887,90.914,90.8802,90.9055,286865.0
2019-03-18 11:00:00,107.69,107.7,107.67,107.69,316745.0,90.9055,90.914,90.8887,90.9055,316745.0
2019-03-18 12:00:00,107.68,107.69,107.64,107.66,307820.0,90.8971,90.9055,90.8633,90.8802,307820.0
2019-03-18 13:00:00,107.66,107.68,107.64,107.66,240702.0,90.8802,90.8971,90.8633,90.8802,240702.0
2019-03-18 14:00:00,107.65,107.68,107.64,107.67,308789.0,90.8718,90.8971,90.8633,90.8887,308789.0
2019-03-18 15:00:00,107.67,107.68,107.66,107.68,310125.0,90.8887,90.8971,90.8802,90.8971,310125.0
2019-03-19 09:30:00,107.58,107.61,107.53,107.6,1049797.0,90.8127,90.838,90.7705,90.8296,1049797.0
2019-03-19 10:00:00,107.61,107.64,107.55,107.63,215573.0,90.838,90.8633,90.7874,90.8549,215573.0
2019-03-19 11:00:00,107.63,107.66,107.62,107.65,194525.0,90.8549,90.8802,90.8465,90.8718,194525.0
2019-03-19 12:00:00,107.64,107.71,107.64,107.66,228362.0,90.8633,90.9224,90.8633,90.8802,228362.0
2019-03-19 13:00:00,107.66,107.67,107.63,107.65,195953.0,90.8802,90.8887,90.8549,90.8718,195953.0
2019-03-19 14:00:00,107.65,107.68,107.64,107.65,506641.0,90.8718,90.8971,90.8633,90.8718,506641.0
2019-03-19 15:00:00,107.66,107.67,107.62,107.63,339478.0,90.8802,90.8887,90.8465,90.8549,339478.0
2019-03-20 09:30:00,107.71,107.72,107.67,107.72,208485.0,90.9224,90.9309,90.8887,90.9309,208485.0
2019-03-20 10:00:00,107.71,107.75,107.69,107.73,252246.0,90.9224,90.9562,90.9055,90.9393,252246.0
2019-03-20 11:00:00,107.74,107.74,107.68,107.74,417048.0,90.9477,90.9477,90.8971,90.9477,417048.0
2019-03-20 12:00:00,107.73,107.74,107.7,107.7,481314.0,90.9393,90.9477,90.914,90.914,481314.0
2019-03-20 13:00:00,107.71,107.73,107.69,107.7,434620.0,90.9224,90.9393,90.9055,90.914,434620.0
2019-03-20 14:00:00,107.7,108.09,107.7,108.03,1147450.0,90.914,91.2432,90.914,91.1926,1147450.0
2019-03-20 15:00:00,108.03,108.08,107.98,108.06,444335.0,91.1926,91.2348,91.1503,91.2179,444335.0
2019-03-21 09:30:00,108.13,108.13,108.08,108.1,1411139.0,91.277,91.277,91.2348,91.2516,1411139.0
2019-03-21 10:00:00,108.11,108.16,108.08,108.12,381280.0,91.2601,91.3023,91.2348,91.2685,381280.0
2019-03-21 11:00:00,108.13,108.16,108.1,108.15,440288.0,91.277,91.3023,91.2516,91.2938,440288.0
2019-03-21 12:00:00,108.15,108.18,108.14,108.16,241045.0,91.2938,91.3192,91.2854,91.3023,241045.0
2019-03-21 13:00:00,108.15,108.17,108.07,108.08,298617.0,91.2938,91.3107,91.2263,91.2348,298617.0
2019-03-21 14:00:00,108.08,108.1,108.05,108.08,498775.0,91.2348,91.2516,91.2094,91.2348,498775.0
2019-03-21 15:00:00,108.07,108.11,108.07,108.09,549448.0,91.2263,91.2601,91.2263,91.2432,549448.0
2019-03-22 09:30:00,108.37,108.59,108.37,108.58,232327.0,91.4796,91.6653,91.4796,91.6568,232327.0
2019-03-22 10:00:00,108.58,108.69,108.52,108.68,325176.0,91.6568,91.7497,91.6062,91.7412,325176.0
2019-03-22 11:00:00,108.69,108.75,108.6,108.75,258126.0,91.7497,91.8003,91.6737,91.8003,258126.0
2019-03-22 12:00:00,108.74,108.76,108.61,108.61,462692.0,91.7919,91.8088,91.6822,91.6822,462692.0
2019-03-22 13:00:00,108.6,108.63,108.55,108.57,217784.0,91.6737,91.699,91.6315,91.6484,217784.0
2019-03-22 14:00:00,108.58,108.59,108.5,108.57,157339.0,91.6568,91.6653,91.5893,91.6484,157339.0
2019-03-22 15:00:00,108.57,108.68,108.57,108.63,449923.0,91.6484,91.7412,91.6484,91.699,449923.0
2019-03-25 09:30:00,108.63,108.7,108.6,108.7,190850.0,91.699,91.7581,91.6737,91.7581,190850.0
2019-03-25 10:00:00,108.7,108.76,108.66,108.69,182154.0,91.7581,91.8088,91.7244,91.7497,182154.0
2019-03-25 11:00:00,108.68,108.74,108.63,108.74,213252.0,91.7412,91.7919,91.699,91.7919,213252.0
2019-03-25 12:00:00,108.74,108.84,108.71,108.82,179604.0,91.7919,91.8763,91.7666,91.8594,179604.0
2019-03-25 13:00:00,108.81,108.93,108.8,108.89,482376.0,91.851,91.9523,91.8425,91.9185,482376.0
2019-03-25 14:00:00,108.89,108.99,108.75,108.77,664307.0,91.9185,92.0029,91.8003,91.8172,664307.0
2019-03-25 15:00:00,108.76,108.86,108.72,108.82,857069.0,91.8088,91.8932,91.775,91.8594,857069.0
2019-03-26 09:30:00,108.76,108.77,108.71,108.76,176496.0,91.8088,91.8172,91.7666,91.8088,176496.0
2019-03-26 10:00:00,108.76,108.84,108.76,108.78,259563.0,91.8088,91.8763,91.8088,91.8257,259563.0
2019-03-26 11:00:00,108.79,108.81,108.74,108.79,265655.0,91.8341,91.851,91.7919,91.8341,265655.0
2019-03-26 12:00:00,108.79,108.81,108.73,108.77,208234.0,91.8341,91.851,91.7834,91.8172,208234.0
2019-03-26 13:00:00,108.77,108.84,108.76,108.83,323776.0,91.8172,91.8763,91.8088,91.8679,323776.0
2019-03-26 14:00:00,108.83,108.9,108.83,108.87,320732.0,91.8679,91.927,91.8679,91.9016,320732.0
2019-03-26 15:00:00,108.88,108.93,108.83,108.84,493869.0,91.9101,91.9523,91.8679,91.8763,493869.0
2019-03-27 09:30:00,109.0,109.14,108.99,109.1,188647.0,92.0114,92.1295,92.0029,92.0958,188647.0
2019-03-27 10:00:00,109.1,109.18,109.02,109.12,219532.0,92.0958,92.1633,92.0283,92.1127,219532.0
2019-03-27 11:00:00,109.13,109.18,109.09,109.11,190645.0,92.1211,92.1633,92.0873,92.1042,190645.0
2019-03-27 12:00:00,109.1,109.11,109.01,109.08,195416.0,92.0958,92.1042,92.0198,92.0789,195416.0
2019-03-27 13:00:00,109.08,109.1,108.99,109.04,295075.0,92.0789,92.0958,92.0029,92.0451,295075.0
2019-03-27 14:00:00,109.04,109.15,109.0,109.12,268428.0,92.0451,92.138,92.0114,92.1127,268428.0
2019-03-27 15:00:00,109.11,109.12,109.02,109.07,804005.0,92.1042,92.1127,92.0283,92.0705,804005.0
2019-03-28 09:30:00,109.06,109.09,108.96,109.04,256769.0,92.062,92.0873,91.9776,92.0451,256769.0
2019-03-28 10:00:00,109.04,109.09,108.97,109.03,257671.0,92.0451,92.0873,91.986,92.0367,257671.0
2019-03-28 11:00:00,109.03,109.07,108.97,109.0,224272.0,92.0367,92.0705,91.986,92.0114,224272.0
2019-03-28 12:00:00,109.01,109.04,108.98,109.04,146165.0,92.0198,92.0451,91.9945,92.0451,146165.0
2019-03-28 13:00:00,109.04,109.14,109.01,109.11,241536.0,92.0451,92.1295,92.0198,92.1042,241536.0
2019-03-28 14:00:00,109.12,109.13,109.03,109.08,265971.0,92.1127,92.1211,92.0367,92.0789,265971.0
2019-03-28 15:00:00,109.07,109.11,109.03,109.07,465917.0,92.0705,92.1042,92.0367,92.0705,465917.0
2019-03-29 09:30:00,108.85,108.96,108.83,108.95,257701.0,91.8847,91.9776,91.8679,91.9692,257701.0
2019-03-29 10:00:00,108.94,108.99,108.87,108.97,396183.0,91.9607,92.0029,91.9016,91.986,396183.0
2019-03-29 11:00:00,108.97,109.0,108.91,109.0,425907.0,91.986,92.0114,91.9354,92.0114,425907.0
2019-03-29 12:00:00,108.99,109.02,108.91,108.98,317637.0,92.0029,92.0283,91.9354,91.9945,317637.0
2019-03-29 13:00:00,108.98,109.04,108.98,109.03,373795.0,91.9945,92.0451,91.9945,92.0367,373795.0
2019-03-29 14:00:00,109.03,109.06,108.97,108.99,769804.0,92.0367,92.062,91.986,92.0029,769804.0
2019-03-29 15:00:00,108.98,109.07,108.98,109.07,2103417.0,91.9945,92.0705,91.9945,92.0705,2103417.0
2019-04-01 09:30:00,108.6,108.62,108.54,108.57,1942022.0,91.8954,91.9123,91.8446,91.87,1942022.0
2019-04-01 10:00:00,108.56,108.57,108.32,108.4,831929.0,91.8616,91.87,91.6585,91.7262,831929.0
2019-04-01 11:00:00,108.4,108.42,108.32,108.32,609594.0,91.7262,91.7431,91.6585,91.6585,609594.0
2019-04-01 12:00:00,108.32,108.36,108.29,108.31,625195.0,91.6585,91.6923,91.6331,91.65,625195.0
2019-04-01 13:00:00,108.31,108.34,108.3,108.33,542570.0,91.65,91.6754,91.6415,91.6669,542570.0
2019-04-01 14:00:00,108.34,108.38,108.31,108.36,943503.0,91.6754,91.7092,91.65,91.6923,943503.0
2019-04-01 15:00:00,108.36,108.4,108.28,108.31,1673790.0,91.6923,91.7262,91.6246,91.65,1673790.0
2019-04-02 09:30:00,108.39,108.41,108.32,108.34,279064.0,91.7177,91.7346,91.6585,91.6754,279064.0
2019-04-02 10:00:00,108.33,108.42,108.33,108.42,1260743.0,91.6669,91.7431,91.6669,91.7431,1260743.0
2019-04-02 11:00:00,108.41,108.46,108.4,108.45,889485.0,91.7346,91.7769,91.7262,91.7685,889485.0
2019-04-02 12:00:00,108.45,108.46,108.38,108.39,550227.0,91.7685,91.7769,91.7092,91.7177,550227.0
2019-04-02 13:00:00,108.39,108.41,108.36,108.39,300158.0,91.7177,91.7346,91.6923,91.7177,300158.0
2019-04-02 14:00:00,108.39,108.42,108.37,108.38,557714.0,91.7177,91.7431,91.7008,91.7092,557714.0
2019-04-02 15:00:00,108.38,108.44,108.36,108.43,930131.0,91.7092,91.76,91.6923,91.7516,930131.0
2019-04-03 09:30:00,108.24,108.27,108.19,108.22,135975.0,91.5908,91.6162,91.5485,91.5739,135975.0
2019-04-03 10:00:00,108.22,108.32,108.22,108.28,566312.0,91.5739,91.6585,91.5739,91.6246,566312.0
2019-04-03 11:00:00,108.27,108.3,108.24,108.25,428789.0,91.6162,91.6415,91.5908,91.5992,428789.0
2019-04-03 12:00:00,108.24,108.26,108.21,108.25,278211.0,91.5908,91.6077,91.5654,91.5992,278211.0
2019-04-03 13:00:00,108.25,108.27,108.22,108.26,690785.0,91.5992,91.6162,91.5739,91.6077,690785.0
2019-04-03 14:00:00,108.26,108.27,108.22,108.22,624867.0,91.6077,91.6162,91.5739,91.5739,624867.0
2019-04-03 15:00:00,108.22,108.26,108.19,108.22,476175.0,91.5739,91.6077,91.5485,91.5739,476175.0
2019-04-04 09:30:00,108.25,108.28,108.2,108.24,358596.0,91.5992,91.6246,91.5569,91.5908,358596.0
2019-04-04 10:00:00,108.24,108.27,108.2,108.24,1215760.0,91.5908,91.6162,91.5569,91.5908,1215760.0
2019-04-04 11:00:00,108.23,108.29,108.23,108.28,352220.0,91.5823,91.6331,91.5823,91.6246,352220.0
2019-04-04 12:00:00,108.28,108.28,108.24,108.26,301944.0,91.6246,91.6246,91.5908,91.6077,301944.0
2019-04-04 13:00:00,108.26,108.29,108.25,108.29,329525.0,91.6077,91.6331,91.5992,91.6331,329525.0
2019-04-04 14:00:00,108.28,108.29,108.26,108.28,430582.0,91.6246,91.6331,91.6077,91.6246,430582.0
2019-04-04 15:00:00,108.28,108.32,108.25,108.3,425827.0,91.6246,91.6585,91.5992,91.6415,425827.0
2019-04-05 09:30:00,108.27,108.32,108.23,108.3,229958.0,91.6162,91.6585,91.5823,91.6415,229958.0
2019-04-05 10:00:00,108.29,108.41,108.29,108.4,228127.0,91.6331,91.7346,91.6331,91.7262,228127.0
2019-04-05 11:00:00,108.39,108.4,108.34,108.38,155030.0,91.7177,91.7262,91.6754,91.7092,155030.0
2019-04-05 12:00:00,108.38,108.38,108.35,108.35,178500.0,91.7092,91.7092,91.6839,91.6839,178500.0
2019-04-05 13:00:00,108.35,108.38,108.33,108.34,215163.0,91.6839,91.7092,91.6669,91.6754,215163.0
2019-04-05 14:00:00,108.33,108.39,108.33,108.38,512898.0,91.6669,91.7177,91.6669,91.7092,512898.0
2019-04-05 15:00:00,108.38,108.4,108.36,108.39,439110.0,91.7092,91.7262,91.6923,91.7177,439110.0
2019-04-08 09:30:00,108.39,108.4,108.32,108.34,985063.0,91.7177,91.7262,91.6585,91.6754,985063.0
2019-04-08 10:00:00,108.34,108.38,108.31,108.37,431876.0,91.6754,91.7092,91.65,91.7008,431876.0
2019-04-08 11:00:00,108.37,108.38,108.33,108.34,463655.0,91.7008,91.7092,91.6669,91.6754,463655.0
2019-04-08 12:00:00,108.34,108.35,108.32,108.34,646234.0,91.6754,91.6839,91.6585,91.6754,646234.0
2019-04-08 13:00:00,108.35,108.37,108.33,108.36,550989.0,91.6839,91.7008,91.6669,91.6923,550989.0
2019-04-08 14:00:00,108.36,108.36,108.32,108.34,2064266.0,91.6923,91.6923,91.6585,91.6754,2064266.0
2019-04-08 15:00:00,108.34,108.37,108.3,108.33,1128649.0,91.6754,91.7008,91.6415,91.6669,1128649.0
2019-04-09 09:30:00,108.47,108.51,108.43,108.44,225678.0,91.7854,91.8192,91.7516,91.76,225678.0
2019-04-09 10:00:00,108.44,108.46,108.41,108.44,290914.0,91.76,91.7769,91.7346,91.76,290914.0
2019-04-09 11:00:00,108.44,108.51,108.43,108.51,358172.0,91.76,91.8192,91.7516,91.8192,358172.0
2019-04-09 12:00:00,108.51,108.52,108.46,108.47,324155.0,91.8192,91.8277,91.7769,91.7854,324155.0
2019-04-09 13:00:00,108.47,108.47,108.43,108.44,235679.0,91.7854,91.7854,91.7516,91.76,235679.0
2019-04-09 14:00:00,108.43,108.48,108.43,108.44,270352.0,91.7516,91.7939,91.7516,91.76,270352.0
2019-04-09 15:00:00,108.44,108.44,108.39,108.4,613773.0,91.76,91.76,91.7177,91.7262,613773.0
2019-04-10 09:30:00,108.55,108.57,108.49,108.57,1479535.0,91.8531,91.87,91.8023,91.87,1479535.0
2019-04-10 10:00:00,108.57,108.62,108.55,108.59,324929.0,91.87,91.9123,91.8531,91.8869,324929.0
2019-04-10 11:00:00,108.59,108.61,108.55,108.56,405937.0,91.8869,91.9039,91.8531,91.8616,405937.0
2019-04-10 12:00:00,108.56,108.61,108.55,108.59,235785.0,91.8616,91.9039,91.8531,91.8869,235785.0
2019-04-10 13:00:00,108.59,108.64,108.57,108.6,538942.0,91.8869,91.9293,91.87,91.8954,538942.0
2019-04-10 14:00:00,108.61,108.61,108.53,108.57,831978.0,91.9039,91.9039,91.8362,91.87,831978.0
2019-04-10 15:00:00,108.57,108.62,108.56,108.6,391756.0,91.87,91.9123,91.8616,91.8954,391756.0
2019-04-11 09:30:00,108.53,108.53,108.47,108.52,251454.0,91.8362,91.8362,91.7854,91.8277,251454.0
2019-04-11 10:00:00,108.52,108.52,108.45,108.48,365176.0,91.8277,91.8277,91.7685,91.7939,365176.0
2019-04-11 11:00:00,108.48,108.51,108.46,108.51,278972.0,91.7939,91.8192,91.7769,91.8192,278972.0
2019-04-11 12:00:00,108.5,108.51,108.47,108.47,241304.0,91.8108,91.8192,91.7854,91.7854,241304.0
2019-04-11 13:00:00,108.47,108.48,108.42,108.47,219980.0,91.7854,91.7939,91.7431,91.7854,219980.0
2019-04-11 14:00:00,108.47,108.48,108.43,108.44,260254.0,91.7854,91.7939,91.7516,91.76,260254.0
2019-04-11 15:00:00,108.44,108.48,108.42,108.48,345763.0,91.76,91.7939,91.7431,91.7939,345763.0
2019-04-12 09:30:00,108.26,108.31,108.24,108.3,225810.0,91.6077,91.65,91.5908,91.6415,225810.0
2019-04-12 10:00:00,108.3,108.35,108.28,108.29,174748.0,91.6415,91.6839,91.6246,91.6331,174748.0
2019-04-12 11:00:00,108.29,108.31,108.26,108.27,234163.0,91.6331,91.65,91.6077,91.6162,234163.0
2019-04-12 12:00:00,108.28,108.29,108.25,108.26,192580.0,91.6246,91.6331,91.5992,91.6077,192580.0
2019-04-12 13:00:00,108.27,108.29,108.23,108.23,278243.0,91.6162,91.6331,91.5823,91.5823,278243.0
2019-04-12 14:00:00,108.23,108.28,108.22,108.27,459631.0,91.5823,91.6246,91.5739,91.6162,459631.0
2019-04-12 15:00:00,108.26,108.28,108.24,108.26,539672.0,91.6077,91.6246,91.5908,91.6077,539672.0
2019-04-15 09:30:00,108.27,108.29,108.21,108.28,251290.0,91.6162,91.6331,91.5654,91.6246,251290.0
2019-04-15 10:00:00,108.28,108.3,108.26,108.27,481919.0,91.6246,91.6415,91.6077,91.6162,481919.0
2019-04-15 11:00:00,108.26,108.3,108.26,108.28,168733.0,91.6077,91.6415,91.6077,91.6246,168733.0
2019-04-15 12:00:00,108.28,108.29,108.23,108.25,171425.0,91.6246,91.6331,91.5823,91.5992,171425.0
2019-04-15 13:00:00,108.25,108.25,108.21,108.23,213389.0,91.5992,91.5992,91.5654,91.5823,213389.0
2019-04-15 14:00:00,108.23,108.26,108.23,108.25,391874.0,91.5823,91.6077,91.5823,91.5992,391874.0
2019-04-15 15:00:00,108.25,108.26,108.23,108.25,425512.0,91.5992,91.6077,91.5823,91.5992,425512.0
2019-04-16 09:30:00,108.12,108.21,108.12,108.14,303755.0,91.4892,91.5654,91.4892,91.5062,303755.0
2019-04-16 10:00:00,108.14,108.17,108.09,108.15,300456.0,91.5062,91.5315,91.4639,91.5146,300456.0
2019-04-16 11:00:00,108.16,108.16,108.1,108.13,460231.0,91.5231,91.5231,91.4723,91.4977,460231.0
2019-04-16 12:00:00,108.13,108.13,108.08,108.09,212856.0,91.4977,91.4977,91.4554,91.4639,212856.0
2019-04-16 13:00:00,108.09,108.13,108.09,108.11,158446.0,91.4639,91.4977,91.4639,91.4808,158446.0
2019-04-16 14:00:00,108.12,108.13,108.09,108.1,505826.0,91.4892,91.4977,91.4639,91.4723,505826.0
2019-04-16 15:00:00,108.11,108.12,108.02,108.07,1500123.0,91.4808,91.4892,91.4046,91.4469,1500123.0
2019-04-17 09:30:00,108.03,108.14,108.03,108.13,185407.0,91.4131,91.5062,91.4131,91.4977,185407.0
2019-04-17 10:00:00,108.13,108.16,108.09,108.11,201718.0,91.4977,91.5231,91.4639,91.4808,201718.0
2019-04-17 11:00:00,108.11,108.19,108.09,108.14,151519.0,91.4808,91.5485,91.4639,91.5062,151519.0
2019-04-17 12:00:00,108.14,108.16,108.12,108.13,329200.0,91.5062,91.5231,91.4892,91.4977,329200.0
2019-04-17 13:00:00,108.13,108.13,108.11,108.12,363027.0,91.4977,91.4977,91.4808,91.4892,363027.0
2019-04-17 14:00:00,108.13,108.13,108.09,108.09,348377.0,91.4977,91.4977,91.4639,91.4639,348377.0
2019-04-17 15:00:00,108.09,108.1,108.05,108.06,484720.0,91.4639,91.4723,91.43,91.4385,484720.0
2019-04-18 09:30:00,108.23,108.28,108.19,108.27,221234.0,91.5823,91.6246,91.5485,91.6162,221234.0
2019-04-18 10:00:00,108.27,108.29,108.21,108.21,229346.0,91.6162,91.6331,91.5654,91.5654,229346.0
2019-04-18 11:00:00,108.22,108.22,108.16,108.2,121970.0,91.5739,91.5739,91.5231,91.5569,121970.0
2019-04-18 12:00:00,108.2,108.25,108.19,108.25,200856.0,91.5569,91.5992,91.5485,91.5992,200856.0
2019-04-18 13:00:00,108.24,108.25,108.2,108.22,170595.0,91.5908,91.5992,91.5569,91.5739,170595.0
2019-04-18 14:00:00,108.22,108.22,108.19,108.22,203761.0,91.5739,91.5739,91.5485,91.5739,203761.0
2019-04-18 15:00:00,108.22,108.23,108.2,108.21,264792.0,91.5739,91.5823,91.5569,91.5654,264792.0
2019-04-22 09:30:00,108.13,108.16,108.09,108.1,154232.0,91.4977,91.5231,91.4639,91.4723,154232.0
2019-04-22 10:00:00,108.09,108.12,108.07,108.07,3882908.0,91.4639,91.4892,91.4469,91.4469,3882908.0
2019-04-22 11:00:00,108.08,108.12,108.08,108.09,208493.0,91.4554,91.4892,91.4554,91.4639,208493.0
2019-04-22 12:00:00,108.09,108.1,108.06,108.09,239351.0,91.4639,91.4723,91.4385,91.4639,239351.0
2019-04-22 13:00:00,108.1,108.12,108.09,108.11,238224.0,91.4723,91.4892,91.4639,91.4808,238224.0
2019-04-22 14:00:00,108.11,108.11,108.06,108.07,288287.0,91.4808,91.4808,91.4385,91.4469,288287.0
2019-04-22 15:00:00,108.07,108.1,108.05,108.05,322281.0,91.4469,91.4723,91.43,91.43,322281.0
2019-04-23 09:30:00,108.17,108.25,108.15,108.24,184704.0,91.5315,91.5992,91.5146,91.5908,184704.0
2019-04-23 10:00:00,108.25,108.26,108.21,108.23,330271.0,91.5992,91.6077,91.5654,91.5823,330271.0
2019-04-23 11:00:00,108.23,108.24,108.2,108.23,287591.0,91.5823,91.5908,91.5569,91.5823,287591.0
2019-04-23 12:00:00,108.22,108.24,108.21,108.22,324920.0,91.5739,91.5908,91.5654,91.5739,324920.0
2019-04-23 13:00:00,108.23,108.25,108.21,108.24,789606.0,91.5823,91.5992,91.5654,91.5908,789606.0
2019-04-23 14:00:00,108.24,108.26,108.24,108.26,401150.0,91.5908,91.6077,91.5908,91.6077,401150.0
2019-04-23 15:00:00,108.26,108.28,108.24,108.26,437462.0,91.6077,91.6246,91.5908,91.6077,437462.0
2019-04-24 09:30:00,108.42,108.49,108.42,108.47,162980.0,91.7431,91.8023,91.7431,91.7854,162980.0
2019-04-24 10:00:00,108.48,108.53,108.47,108.5,263008.0,91.7939,91.8362,91.7854,91.8108,263008.0
2019-04-24 11:00:00,108.5,108.52,108.48,108.49,228943.0,91.8108,91.8277,91.7939,91.8023,228943.0
2019-04-24 12:00:00,108.49,108.51,108.47,108.5,176976.0,91.8023,91.8192,91.7854,91.8108,176976.0
2019-04-24 13:00:00,108.51,108.52,108.48,108.52,215421.0,91.8192,91.8277,91.7939,91.8277,215421.0
2019-04-24 14:00:00,108.52,108.52,108.49,108.5,488751.0,91.8277,91.8277,91.8023,91.8108,488751.0
2019-04-24 15:00:00,108.5,108.53,108.48,108.52,809228.0,91.8108,91.8362,91.7939,91.8277,809228.0
2019-04-25 09:30:00,108.47,108.55,108.46,108.47,166301.0,91.7854,91.8531,91.7769,91.7854,166301.0
2019-04-25 10:00:00,108.48,108.5,108.46,108.47,174563.0,91.7939,91.8108,91.7769,91.7854,174563.0
2019-04-25 11:00:00,108.47,108.5,108.45,108.47,159981.0,91.7854,91.8108,91.7685,91.7854,159981.0
2019-04-25 12:00:00,108.47,108.49,108.45,108.47,131298.0,91.7854,91.8023,91.7685,91.7854,131298.0
2019-04-25 13:00:00,108.46,108.47,108.42,108.46,271479.0,91.7769,91.7854,91.7431,91.7769,271479.0
2019-04-25 14:00:00,108.45,108.45,108.43,108.44,272652.0,91.7685,91.7685,91.7516,91.76,272652.0
2019-04-25 15:00:00,108.45,108.5,108.44,108.49,453669.0,91.7685,91.8108,91.76,91.8023,453669.0
2019-04-26 09:30:00,108.7,108.75,108.68,108.72,172349.0,91.98,92.0223,91.9631,91.9969,172349.0
2019-04-26 10:00:00,108.73,108.75,108.7,108.72,244401.0,92.0054,92.0223,91.98,91.9969,244401.0
2019-04-26 11:00:00,108.73,108.74,108.69,108.71,159847.0,92.0054,92.0139,91.9716,91.9885,159847.0
2019-04-26 12:00:00,108.72,108.72,108.7,108.72,197057.0,91.9969,91.9969,91.98,91.9969,197057.0
2019-04-26 13:00:00,108.72,108.73,108.68,108.69,183077.0,91.9969,92.0054,91.9631,91.9716,183077.0
2019-04-26 14:00:00,108.69,108.69,108.66,108.69,212876.0,91.9716,91.9716,91.9462,91.9716,212876.0
2019-04-26 15:00:00,108.69,108.71,108.67,108.7,510879.0,91.9716,91.9885,91.9546,91.98,510879.0
2019-04-29 09:30:00,108.56,108.6,108.55,108.58,253680.0,91.8616,91.8954,91.8531,91.8785,253680.0
2019-04-29 10:00:00,108.58,108.62,108.57,108.61,252801.0,91.8785,91.9123,91.87,91.9039,252801.0
2019-04-29 11:00:00,108.61,108.61,108.54,108.55,154820.0,91.9039,91.9039,91.8446,91.8531,154820.0
2019-04-29 12:00:00,108.56,108.56,108.52,108.53,136506.0,91.8616,91.8616,91.8277,91.8362,136506.0
2019-04-29 13:00:00,108.52,108.53,108.5,108.5,154929.0,91.8277,91.8362,91.8108,91.8108,154929.0
2019-04-29 14:00:00,108.5,108.53,108.49,108.53,152288.0,91.8108,91.8362,91.8023,91.8362,152288.0
2019-04-29 15:00:00,108.52,108.54,108.51,108.52,461238.0,91.8277,91.8446,91.8192,91.8277,461238.0
2019-04-30 09:30:00,108.56,108.64,108.51,108.62,381796.0,91.8616,91.9293,91.8192,91.9123,381796.0
2019-04-30 10:00:00,108.61,108.65,108.61,108.64,510897.0,91.9039,91.9377,91.9039,91.9293,510897.0
2019-04-30 11:00:00,108.64,108.66,108.6,108.61,268233.0,91.9293,91.9462,91.8954,91.9039,268233.0
2019-04-30 12:00:00,108.62,108.63,108.59,108.6,190134.0,91.9123,91.9208,91.8869,91.8954,190134.0
2019-04-30 13:00:00,108.61,108.64,108.59,108.64,336837.0,91.9039,91.9293,91.8869,91.9293,336837.0
2019-04-30 14:00:00,108.63,108.67,108.61,108.66,815818.0,91.9208,91.9546,91.9039,91.9462,815818.0
2019-04-30 15:00:00,108.65,108.68,108.58,108.59,3547039.0,91.9377,91.9631,91.8785,91.8869,3547039.0
2019-05-01 09:30:00,108.47,108.47,108.4,108.42,216435.0,92.0058,92.0058,91.9464,91.9634,216435.0
2019-05-01 10:00:00,108.43,108.58,108.42,108.55,378002.0,91.9719,92.0991,91.9634,92.0737,378002.0
2019-05-01 11:00:00,108.56,108.61,108.56,108.57,229914.0,92.0822,92.1246,92.0822,92.0906,229914.0
2019-05-01 12:00:00,108.57,108.58,108.53,108.57,121135.0,92.0906,92.0991,92.0567,92.0906,121135.0
2019-05-01 13:00:00,108.56,108.58,108.53,108.57,355486.0,92.0822,92.0991,92.0567,92.0906,355486.0
2019-05-01 14:00:00,108.57,108.76,108.37,108.37,1197872.0,92.0906,92.2518,91.921,91.921,1197872.0
2019-05-01 15:00:00,108.38,108.42,108.32,108.39,1744700.0,91.9295,91.9634,91.8786,91.938,1744700.0
2019-05-02 09:30:00,108.32,108.33,108.27,108.3,179244.0,91.8786,91.8871,91.8362,91.8616,179244.0
2019-05-02 10:00:00,108.3,108.31,108.21,108.23,237167.0,91.8616,91.8701,91.7853,91.8022,237167.0
2019-05-02 11:00:00,108.23,108.23,108.1,108.15,312629.0,91.8022,91.8022,91.692,91.7344,312629.0
2019-05-02 12:00:00,108.16,108.16,108.1,108.12,225764.0,91.7429,91.7429,91.692,91.7089,225764.0
2019-05-02 13:00:00,108.11,108.15,108.1,108.14,267521.0,91.7005,91.7344,91.692,91.7259,267521.0
2019-05-02 14:00:00,108.14,108.18,108.13,108.15,412267.0,91.7259,91.7598,91.7174,91.7344,412267.0
2019-05-02 15:00:00,108.15,108.2,108.14,108.17,455197.0,91.7344,91.7768,91.7259,91.7514,455197.0
2019-05-03 09:30:00,108.26,108.38,108.26,108.33,266468.0,91.8277,91.9295,91.8277,91.8871,266468.0
2019-05-03 10:00:00,108.34,108.42,108.33,108.36,260942.0,91.8955,91.9634,91.8871,91.9125,260942.0
2019-05-03 11:00:00,108.36,108.38,108.27,108.29,191692.0,91.9125,91.9295,91.8362,91.8531,191692.0
2019-05-03 12:00:00,108.28,108.35,108.27,108.34,277348.0,91.8447,91.904,91.8362,91.8955,277348.0
2019-05-03 13:00:00,108.34,108.34,108.3,108.33,215373.0,91.8955,91.8955,91.8616,91.8871,215373.0
2019-05-03 14:00:00,108.32,108.34,108.31,108.33,307192.0,91.8786,91.8955,91.8701,91.8871,307192.0
2019-05-03 15:00:00,108.33,108.35,108.31,108.35,492094.0,91.8871,91.904,91.8701,91.904,492094.0
2019-05-06 09:30:00,108.54,108.56,108.45,108.47,190709.0,92.0652,92.0822,91.9889,92.0058,190709.0
2019-05-06 10:00:00,108.47,108.49,108.44,108.48,1512535.0,92.0058,92.0228,91.9804,92.0143,1512535.0
2019-05-06 11:00:00,108.48,108.53,108.46,108.52,156845.0,92.0143,92.0567,91.9973,92.0482,156845.0
2019-05-06 12:00:00,108.51,108.57,108.51,108.56,221684.0,92.0397,92.0906,92.0397,92.0822,221684.0
2019-05-06 13:00:00,108.56,108.57,108.52,108.53,659509.0,92.0822,92.0906,92.0482,92.0567,659509.0
2019-05-06 14:00:00,108.53,108.53,108.46,108.48,609683.0,92.0567,92.0567,91.9973,92.0143,609683.0
2019-05-06 15:00:00,108.48,108.51,108.46,108.46,443383.0,92.0143,92.0397,91.9973,91.9973,443383.0
2019-05-07 09:30:00,108.63,108.64,108.58,108.62,187708.0,92.1415,92.15,92.0991,92.1331,187708.0
2019-05-07 10:00:00,108.63,108.67,108.61,108.62,760943.0,92.1415,92.1755,92.1246,92.1331,760943.0
2019-05-07 11:00:00,108.63,108.65,108.62,108.64,301120.0,92.1415,92.1585,92.1331,92.15,301120.0
2019-05-07 12:00:00,108.64,108.67,108.62,108.64,235914.0,92.15,92.1755,92.1331,92.15,235914.0
2019-05-07 13:00:00,108.63,108.7,108.61,108.68,410458.0,92.1415,92.2009,92.1246,92.1839,410458.0
2019-05-07 14:00:00,108.69,108.7,108.65,108.68,213957.0,92.1924,92.2009,92.1585,92.1839,213957.0
2019-05-07 15:00:00,108.68,108.7,108.61,108.62,529970.0,92.1839,92.2009,92.1246,92.1331,529970.0
2019-05-08 09:30:00,108.74,108.79,108.71,108.79,467831.0,92.2348,92.2772,92.2094,92.2772,467831.0
2019-05-08 10:00:00,108.79,108.81,108.65,108.65,1869728.0,92.2772,92.2942,92.1585,92.1585,1869728.0
2019-05-08 11:00:00,108.66,108.78,108.65,108.71,539185.0,92.167,92.2688,92.1585,92.2094,539185.0
2019-05-08 12:00:00,108.72,108.74,108.68,108.68,548522.0,92.2179,92.2348,92.1839,92.1839,548522.0
2019-05-08 13:00:00,108.69,108.7,108.59,108.62,884686.0,92.1924,92.2009,92.1076,92.1331,884686.0
2019-05-08 14:00:00,108.62,108.63,108.6,108.62,473559.0,92.1331,92.1415,92.1161,92.1331,473559.0
2019-05-08 15:00:00,108.61,108.62,108.55,108.57,815619.0,92.1246,92.1331,92.0737,92.0906,815619.0
2019-05-09 09:30:00,108.79,108.81,108.71,108.77,616849.0,92.2772,92.2942,92.2094,92.2603,616849.0
2019-05-09 10:00:00,108.77,108.8,108.71,108.73,846617.0,92.2603,92.2857,92.2094,92.2264,846617.0
2019-05-09 11:00:00,108.73,108.73,108.67,108.7,573260.0,92.2264,92.2264,92.1755,92.2009,573260.0
2019-05-09 12:00:00,108.69,108.71,108.57,108.58,537542.0,92.1924,92.2094,92.0906,92.0991,537542.0
2019-05-09 13:00:00,108.58,108.67,108.55,108.66,611746.0,92.0991,92.1755,92.0737,92.167,611746.0
2019-05-09 14:00:00,108.66,108.68,108.61,108.67,498980.0,92.167,92.1839,92.1246,92.1755,498980.0
2019-05-09 15:00:00,108.67,108.7,108.66,108.67,754064.0,92.1755,92.2009,92.167,92.1755,754064.0
2019-05-10 09:30:00,108.74,108.75,108.66,108.73,279125.0,92.2348,92.2433,92.167,92.2264,279125.0
2019-05-10 10:00:00,108.73,108.82,108.73,108.81,671561.0,92.2264,92.3027,92.2264,92.2942,671561.0
2019-05-10 11:00:00,108.8,108.82,108.75,108.78,471651.0,92.2857,92.3027,92.2433,92.2688,471651.0
2019-05-10 12:00:00,108.77,108.79,108.74,108.77,389293.0,92.2603,92.2772,92.2348,92.2603,389293.0
2019-05-10 13:00:00,108.77,108.78,108.66,108.68,709493.0,92.2603,92.2688,92.167,92.1839,709493.0
2019-05-10 14:00:00,108.67,108.71,108.65,108.7,904811.0,92.1755,92.2094,92.1585,92.2009,904811.0
2019-05-10 15:00:00,108.71,108.72,108.63,108.68,1196979.0,92.2094,92.2179,92.1415,92.1839,1196979.0
2019-05-13 09:30:00,108.83,108.89,108.81,108.84,357217.0,92.3112,92.3621,92.2942,92.3197,357217.0
2019-05-13 10:00:00,108.84,108.9,108.82,108.9,642483.0,92.3197,92.3706,92.3027,92.3706,642483.0
2019-05-13 11:00:00,108.9,108.98,108.87,108.94,267257.0,92.3706,92.4384,92.3451,92.4045,267257.0
2019-05-13 12:00:00,108.94,108.97,108.93,108.95,232068.0,92.4045,92.4299,92.396,92.413,232068.0
2019-05-13 13:00:00,108.95,108.97,108.9,108.91,573880.0,92.413,92.4299,92.3706,92.379,573880.0
2019-05-13 14:00:00,108.91,108.94,108.88,108.9,1116279.0,92.379,92.4045,92.3536,92.3706,1116279.0
2019-05-13 15:00:00,108.89,108.92,108.85,108.86,1742082.0,92.3621,92.3875,92.3281,92.3366,1742082.0
2019-05-14 09:30:00,108.82,108.96,108.82,108.95,652324.0,92.3027,92.4214,92.3027,92.413,652324.0
2019-05-14 10:00:00,108.95,108.97,108.91,108.94,629680.0,92.413,92.4299,92.379,92.4045,629680.0
2019-05-14 11:00:00,108.93,108.94,108.87,108.89,659704.0,92.396,92.4045,92.3451,92.3621,659704.0
2019-05-14 12:00:00,108.89,108.92,108.88,108.91,419689.0,92.3621,92.3875,92.3536,92.379,419689.0
2019-05-14 13:00:00,108.91,108.91,108.87,108.88,536127.0,92.379,92.379,92.3451,92.3536,536127.0
2019-05-14 14:00:00,108.88,108.93,108.88,108.93,532958.0,92.3536,92.396,92.3536,92.396,532958.0
2019-05-14 15:00:00,108.93,108.96,108.87,108.94,1349855.0,92.396,92.4214,92.3451,92.4045,1349855.0
2019-05-15 09:30:00,109.16,109.18,109.07,109.09,199254.0,92.5911,92.6081,92.5147,92.5317,199254.0
2019-05-15 10:00:00,109.09,109.13,109.01,109.05,375075.0,92.5317,92.5656,92.4639,92.4978,375075.0
2019-05-15 11:00:00,109.05,109.07,109.0,109.05,204061.0,92.4978,92.5147,92.4554,92.4978,204061.0
2019-05-15 12:00:00,109.05,109.11,109.02,109.1,240737.0,92.4978,92.5487,92.4723,92.5402,240737.0
2019-05-15 13:00:00,109.11,109.11,109.06,109.08,196121.0,92.5487,92.5487,92.5063,92.5232,196121.0
2019-05-15 14:00:00,109.09,109.09,109.05,109.09,212511.0,92.5317,92.5317,92.4978,92.5317,212511.0
2019-05-15 15:00:00,109.09,109.12,109.07,109.11,501094.0,92.5317,92.5572,92.5147,92.5487,501094.0
2019-05-16 09:30:00,109.04,109.04,108.95,108.97,195690.0,92.4893,92.4893,92.413,92.4299,195690.0
2019-05-16 10:00:00,108.97,109.01,108.95,108.99,216219.0,92.4299,92.4639,92.413,92.4469,216219.0
2019-05-16 11:00:00,109.0,109.02,108.97,109.01,160262.0,92.4554,92.4723,92.4299,92.4639,160262.0
2019-05-16 12:00:00,109.01,109.01,108.98,109.0,177308.0,92.4639,92.4639,92.4384,92.4554,177308.0
2019-05-16 13:00:00,109.0,109.03,108.99,109.01,329393.0,92.4554,92.4808,92.4469,92.4639,329393.0
2019-05-16 14:00:00,109.01,109.02,108.96,108.96,241625.0,92.4639,92.4723,92.4214,92.4214,241625.0
2019-05-16 15:00:00,108.96,109.0,108.96,108.98,673617.0,92.4214,92.4554,92.4214,92.4384,673617.0
2019-05-17 09:30:00,109.12,109.15,109.04,109.06,196256.0,92.5572,92.5826,92.4893,92.5063,196256.0
2019-05-17 10:00:00,109.05,109.05,108.93,108.96,228021.0,92.4978,92.4978,92.396,92.4214,228021.0
2019-05-17 11:00:00,108.96,109.01,108.95,109.01,121678.0,92.4214,92.4639,92.413,92.4639,121678.0
2019-05-17 12:00:00,109.01,109.03,108.98,108.98,168820.0,92.4639,92.4808,92.4384,92.4384,168820.0
2019-05-17 13:00:00,108.99,109.03,108.97,109.02,184477.0,92.4469,92.4808,92.4299,92.4723,184477.0
2019-05-17 14:00:00,109.02,109.04,109.0,109.02,196171.0,92.4723,92.4893,92.4554,92.4723,196171.0
2019-05-17 15:00:00,109.01,109.06,109.0,109.01,219114.0,92.4639,92.5063,92.4554,92.4639,219114.0
2019-05-20 09:30:00,108.98,109.06,108.97,108.98,197052.0,92.4384,92.5063,92.4299,92.4384,197052.0
2019-05-20 10:00:00,108.99,109.0,108.93,108.93,207243.0,92.4469,92.4554,92.396,92.396,207243.0
2019-05-20 11:00:00,108.93,108.97,108.93,108.95,255344.0,92.396,92.4299,92.396,92.413,255344.0
2019-05-20 12:00:00,108.95,108.96,108.91,108.91,214153.0,92.413,92.4214,92.379,92.379,214153.0
2019-05-20 13:00:00,108.91,108.94,108.89,108.91,218699.0,92.379,92.4045,92.3621,92.379,218699.0
2019-05-20 14:00:00,108.91,108.93,108.9,108.92,177838.0,92.379,92.396,92.3706,92.3875,177838.0
2019-05-20 15:00:00,108.91,108.93,108.86,108.89,483064.0,92.379,92.396,92.3366,92.3621,483064.0
2019-05-21 09:30:00,108.86,108.91,108.86,108.89,152171.0,92.3366,92.379,92.3366,92.3621,152171.0
2019-05-21 10:00:00,108.89,108.91,108.81,108.82,268597.0,92.3621,92.379,92.2942,92.3027,268597.0
2019-05-21 11:00:00,108.82,108.86,108.81,108.85,209016.0,92.3027,92.3366,92.2942,92.3281,209016.0
2019-05-21 12:00:00,108.85,108.88,108.85,108.87,180821.0,92.3281,92.3536,92.3281,92.3451,180821.0
2019-05-21 13:00:00,108.87,108.88,108.85,108.87,197630.0,92.3451,92.3536,92.3281,92.3451,197630.0
2019-05-21 14:00:00,108.86,108.88,108.84,108.87,210528.0,92.3366,92.3536,92.3197,92.3451,210528.0
2019-05-21 15:00:00,108.88,108.89,108.86,108.86,511164.0,92.3536,92.3621,92.3366,92.3366,511164.0
2019-05-22 09:30:00,108.95,109.02,108.92,109.02,281768.0,92.413,92.4723,92.3875,92.4723,281768.0
2019-05-22 10:00:00,109.02,109.06,109.01,109.06,477573.0,92.4723,92.5063,92.4639,92.5063,477573.0
2019-05-22 11:00:00,109.06,109.07,109.04,109.06,424296.0,92.5063,92.5147,92.4893,92.5063,424296.0
2019-05-22 12:00:00,109.06,109.07,109.05,109.07,518602.0,92.5063,92.5147,92.4978,92.5147,518602.0
2019-05-22 13:00:00,109.06,109.09,109.05,109.06,469190.0,92.5063,92.5317,92.4978,92.5063,469190.0
2019-05-22 14:00:00,109.06,109.08,109.03,109.06,437815.0,92.5063,92.5232,92.4808,92.5063,437815.0
2019-05-22 15:00:00,109.06,109.09,109.04,109.06,606840.0,92.5063,92.5317,92.4893,92.5063,606840.0
2019-05-23 09:30:00,109.16,109.29,109.14,109.29,491597.0,92.5911,92.7014,92.5741,92.7014,491597.0
2019-05-23 10:00:00,109.29,109.34,109.26,109.32,702583.0,92.7014,92.7438,92.6759,92.7268,702583.0
2019-05-23 11:00:00,109.32,109.4,109.31,109.4,614819.0,92.7268,92.7947,92.7183,92.7947,614819.0
2019-05-23 12:00:00,109.4,109.46,109.37,109.46,532791.0,92.7947,92.8456,92.7692,92.8456,532791.0
2019-05-23 13:00:00,109.45,109.5,109.43,109.44,537866.0,92.8371,92.8795,92.8201,92.8286,537866.0
2019-05-23 14:00:00,109.44,109.49,109.44,109.48,548338.0,92.8286,92.871,92.8286,92.8625,548338.0
2019-05-23 15:00:00,109.48,109.49,109.34,109.38,1055387.0,92.8625,92.871,92.7438,92.7777,1055387.0
2019-05-24 09:30:00,109.36,109.37,109.33,109.35,137036.0,92.7607,92.7692,92.7353,92.7522,137036.0
2019-05-24 10:00:00,109.34,109.41,109.33,109.41,245494.0,92.7438,92.8031,92.7353,92.8031,245494.0
2019-05-24 11:00:00,109.41,109.41,109.37,109.38,131556.0,92.8031,92.8031,92.7692,92.7777,131556.0
2019-05-24 12:00:00,109.38,109.39,109.36,109.38,263825.0,92.7777,92.7862,92.7607,92.7777,263825.0
2019-05-24 13:00:00,109.38,109.43,109.37,109.42,265040.0,92.7777,92.8201,92.7692,92.8116,265040.0
2019-05-24 14:00:00,109.42,109.43,109.41,109.42,274364.0,92.8116,92.8201,92.8031,92.8116,274364.0
2019-05-24 15:00:00,109.42,109.45,109.4,109.42,351530.0,92.8116,92.8371,92.7947,92.8116,351530.0
2019-05-28 09:30:00,109.57,109.58,109.54,109.55,254730.0,92.9389,92.9473,92.9134,92.9219,254730.0
2019-05-28 10:00:00,109.55,109.57,109.5,109.57,1609759.0,92.9219,92.9389,92.8795,92.9389,1609759.0
2019-05-28 11:00:00,109.57,109.65,109.55,109.62,257856.0,92.9389,93.0067,92.9219,92.9813,257856.0
2019-05-28 12:00:00,109.62,109.63,109.59,109.6,223088.0,92.9813,92.9897,92.9558,92.9643,223088.0
2019-05-28 13:00:00,109.61,109.62,109.57,109.59,394034.0,92.9728,92.9813,92.9389,92.9558,394034.0
2019-05-28 14:00:00,109.59,109.61,109.57,109.58,619111.0,92.9558,92.9728,92.9389,92.9473,619111.0
2019-05-28 15:00:00,109.58,109.62,109.56,109.58,1195354.0,92.9473,92.9813,92.9304,92.9473,1195354.0
2019-05-29 09:30:00,109.73,109.77,109.72,109.73,1556991.0,93.0746,93.1085,93.0661,93.0746,1556991.0
2019-05-29 10:00:00,109.73,109.79,109.72,109.79,585531.0,93.0746,93.1255,93.0661,93.1255,585531.0
2019-05-29 11:00:00,109.79,109.85,109.75,109.84,330949.0,93.1255,93.1764,93.0915,93.1679,330949.0
2019-05-29 12:00:00,109.84,109.85,109.8,109.81,287579.0,93.1679,93.1764,93.1339,93.1424,287579.0
2019-05-29 13:00:00,109.81,109.82,109.72,109.77,589249.0,93.1424,93.1509,93.0661,93.1085,589249.0
2019-05-29 14:00:00,109.76,109.78,109.74,109.76,680183.0,93.1,93.117,93.0831,93.1,680183.0
2019-05-29 15:00:00,109.76,109.76,109.6,109.61,1063672.0,93.1,93.1,92.9643,92.9728,1063672.0
2019-05-30 09:30:00,109.69,109.77,109.65,109.66,229574.0,93.0406,93.1085,93.0067,93.0152,229574.0
2019-05-30 10:00:00,109.66,109.7,109.65,109.7,203966.0,93.0152,93.0491,93.0067,93.0491,203966.0
2019-05-30 11:00:00,109.7,109.82,109.7,109.82,310674.0,93.0491,93.1509,93.0491,93.1509,310674.0
2019-05-30 12:00:00,109.82,109.84,109.79,109.8,354270.0,93.1509,93.1679,93.1255,93.1339,354270.0
2019-05-30 13:00:00,109.81,109.83,109.79,109.82,405328.0,93.1424,93.1594,93.1255,93.1509,405328.0
2019-05-30 14:00:00,109.83,109.89,109.8,109.87,742235.0,93.1594,93.2103,93.1339,93.1933,742235.0
2019-05-30 15:00:00,109.87,109.94,109.86,109.89,670876.0,93.1933,93.2527,93.1848,93.2103,670876.0
2019-05-31 09:30:00,110.01,110.14,110.0,110.1,372757.0,93.3121,93.4223,93.3036,93.3884,372757.0
2019-05-31 10:00:00,110.1,110.17,110.08,110.12,249645.0,93.3884,93.4478,93.3714,93.4054,249645.0
2019-05-31 11:00:00,110.12,110.15,110.06,110.14,183981.0,93.4054,93.4308,93.3545,93.4223,183981.0
2019-05-31 12:00:00,110.14,110.19,110.11,110.17,191589.0,93.4223,93.4647,93.3969,93.4478,191589.0
2019-05-31 13:00:00,110.17,110.26,110.13,110.23,386406.0,93.4478,93.5241,93.4139,93.4987,386406.0
2019-05-31 14:00:00,110.23,110.32,110.2,110.25,1028475.0,93.4987,93.575,93.4732,93.5156,1028475.0
2019-05-31 15:00:00,110.25,110.64,110.23,110.37,4241785.0,93.5156,93.8464,93.4987,93.6174,4241785.0
2019-06-03 09:30:00,110.26,110.32,110.19,110.31,455637.0,93.7445,93.7955,93.685,93.787,455637.0
2019-06-03 10:00:00,110.31,110.34,110.18,110.2,509083.0,93.787,93.8125,93.6765,93.6935,509083.0
2019-06-03 11:00:00,110.2,110.24,110.17,110.23,380354.0,93.6935,93.7275,93.668,93.719,380354.0
2019-06-03 12:00:00,110.23,110.28,110.22,110.27,856249.0,93.719,93.7615,93.7105,93.753,856249.0
2019-06-03 13:00:00,110.28,110.38,110.25,110.34,908333.0,93.7615,93.8465,93.736,93.8125,908333.0
2019-06-03 14:00:00,110.34,110.4,110.31,110.4,1648600.0,93.8125,93.8635,93.787,93.8635,1648600.0
2019-06-03 15:00:00,110.4,110.52,110.39,110.42,1318593.0,93.8635,93.9655,93.855,93.8805,1318593.0
2019-06-04 09:30:00,110.28,110.38,110.19,110.3,339542.0,93.7615,93.8465,93.685,93.7785,339542.0
2019-06-04 10:00:00,110.3,110.33,110.13,110.14,331725.0,93.7785,93.804,93.634,93.6425,331725.0
2019-06-04 11:00:00,110.14,110.2,110.13,110.19,248807.0,93.6425,93.6935,93.634,93.685,248807.0
2019-06-04 12:00:00,110.18,110.22,110.13,110.14,492137.0,93.6765,93.7105,93.634,93.6425,492137.0
2019-06-04 13:00:00,110.15,110.23,110.13,110.2,1092143.0,93.651,93.719,93.634,93.6935,1092143.0
2019-06-04 14:00:00,110.2,110.28,110.17,110.26,1388213.0,93.6935,93.7615,93.668,93.7445,1388213.0
2019-06-04 15:00:00,110.26,110.31,110.23,110.3,716040.0,93.7445,93.787,93.719,93.7785,716040.0
2019-06-05 09:30:00,110.42,110.47,110.33,110.47,175611.0,93.8805,93.923,93.804,93.923,175611.0
2019-06-05 10:00:00,110.47,110.47,110.32,110.34,268801.0,93.923,93.923,93.7955,93.8125,268801.0
2019-06-05 11:00:00,110.34,110.38,110.24,110.28,308226.0,93.8125,93.8465,93.7275,93.7615,308226.0
2019-06-05 12:00:00,110.28,110.33,110.24,110.24,254021.0,93.7615,93.804,93.7275,93.7275,254021.0
2019-06-05 13:00:00,110.24,110.28,110.23,110.28,325499.0,93.7275,93.7615,93.719,93.7615,325499.0
2019-06-05 14:00:00,110.28,110.29,110.23,110.25,439679.0,93.7615,93.77,93.719,93.736,439679.0
2019-06-05 15:00:00,110.25,110.28,110.23,110.24,805733.0,93.736,93.7615,93.719,93.7275,805733.0
2019-06-06 09:30:00,110.31,110.39,110.27,110.39,272912.0,93.787,93.855,93.753,93.855,272912.0
2019-06-06 10:00:00,110.39,110.42,110.37,110.41,166035.0,93.855,93.8805,93.838,93.872,166035.0
2019-06-06 11:00:00,110.41,110.42,110.34,110.39,204964.0,93.872,93.8805,93.8125,93.855,204964.0
2019-06-06 12:00:00,110.4,110.4,110.32,110.34,153442.0,93.8635,93.8635,93.7955,93.8125,153442.0
2019-06-06 13:00:00,110.34,110.36,110.27,110.3,180584.0,93.8125,93.8295,93.753,93.7785,180584.0
2019-06-06 14:00:00,110.31,110.32,110.16,110.23,482085.0,93.787,93.7955,93.6595,93.719,482085.0
2019-06-06 15:00:00,110.24,110.26,110.2,110.23,554974.0,93.7275,93.7445,93.6935,93.719,554974.0
2019-06-07 09:30:00,110.64,110.64,110.55,110.63,227080.0,94.0676,94.0676,93.9911,94.0591,227080.0
2019-06-07 10:00:00,110.63,110.67,110.61,110.65,394060.0,94.0591,94.0931,94.0421,94.0761,394060.0
2019-06-07 11:00:00,110.65,110.66,110.49,110.5,173472.0,94.0761,94.0846,93.94,93.9485,173472.0
2019-06-07 12:00:00,110.51,110.58,110.5,110.57,394951.0,93.957,94.0166,93.9485,94.0081,394951.0
2019-06-07 13:00:00,110.57,110.59,110.46,110.51,222759.0,94.0081,94.0251,93.9145,93.957,222759.0
2019-06-07 14:00:00,110.5,110.51,110.45,110.49,760426.0,93.9485,93.957,93.906,93.94,760426.0
2019-06-07 15:00:00,110.49,110.53,110.47,110.53,1187979.0,93.94,93.974,93.923,93.974,1187979.0
2019-06-10 09:30:00,110.32,110.36,110.29,110.3,209014.0,93.7955,93.8295,93.77,93.7785,209014.0
2019-06-10 10:00:00,110.3,110.33,110.28,110.3,340965.0,93.7785,93.804,93.7615,93.7785,340965.0
2019-06-10 11:00:00,110.31,110.34,110.28,110.29,344751.0,93.787,93.8125,93.7615,93.77,344751.0
2019-06-10 12:00:00,110.29,110.3,110.27,110.29,386800.0,93.77,93.7785,93.753,93.77,386800.0
2019-06-10 13:00:00,110.29,110.3,110.24,110.29,374673.0,93.77,93.7785,93.7275,93.77,374673.0
2019-06-10 14:00:00,110.29,110.32,110.25,110.26,361402.0,93.77,93.7955,93.736,93.7445,361402.0
2019-06-10 15:00:00,110.27,110.27,110.22,110.24,546843.0,93.753,93.753,93.7105,93.7275,546843.0
2019-06-11 09:30:00,110.21,110.23,110.17,110.21,1100821.0,93.702,93.719,93.668,93.702,1100821.0
2019-06-11 10:00:00,110.2,110.23,110.19,110.22,164957.0,93.6935,93.719,93.685,93.7105,164957.0
2019-06-11 11:00:00,110.21,110.23,110.18,110.22,108389.0,93.702,93.719,93.6765,93.7105,108389.0
2019-06-11 12:00:00,110.22,110.25,110.2,110.23,271649.0,93.7105,93.736,93.6935,93.719,271649.0
2019-06-11 13:00:00,110.23,110.25,110.22,110.23,489684.0,93.719,93.736,93.7105,93.719,489684.0
2019-06-11 14:00:00,110.23,110.24,110.21,110.23,580881.0,93.719,93.7275,93.702,93.719,580881.0
2019-06-11 15:00:00,110.23,110.24,110.18,110.22,671957.0,93.719,93.7275,93.6765,93.7105,671957.0
2019-06-12 09:30:00,110.21,110.35,110.2,110.34,151437.0,93.702,93.821,93.6935,93.8125,151437.0
2019-06-12 10:00:00,110.34,110.41,110.33,110.4,473286.0,93.8125,93.872,93.804,93.8635,473286.0
2019-06-12 11:00:00,110.4,110.41,110.33,110.39,331793.0,93.8635,93.872,93.804,93.855,331793.0
2019-06-12 12:00:00,110.38,110.41,110.33,110.34,114392.0,93.8465,93.872,93.804,93.8125,114392.0
2019-06-12 13:00:00,110.34,110.39,110.32,110.36,230149.0,93.8125,93.855,93.7955,93.8295,230149.0
2019-06-12 14:00:00,110.36,110.39,110.32,110.35,322638.0,93.8295,93.855,93.7955,93.821,322638.0
2019-06-12 15:00:00,110.35,110.39,110.34,110.37,573411.0,93.821,93.855,93.8125,93.838,573411.0
2019-06-13 09:30:00,110.43,110.5,110.4,110.48,176484.0,93.889,93.9485,93.8635,93.9315,176484.0
2019-06-13 10:00:00,110.48,110.51,110.45,110.49,161344.0,93.9315,93.957,93.906,93.94,161344.0
2019-06-13 11:00:00,110.49,110.52,110.48,110.49,192752.0,93.94,93.9655,93.9315,93.94,192752.0
2019-06-13 12:00:00,110.49,110.54,110.48,110.5,338726.0,93.94,93.9826,93.9315,93.9485,338726.0
2019-06-13 13:00:00,110.5,110.59,110.49,110.58,191618.0,93.9485,94.0251,93.94,94.0166,191618.0
2019-06-13 14:00:00,110.58,110.62,110.55,110.58,175410.0,94.0166,94.0506,93.9911,94.0166,175410.0
2019-06-13 15:00:00,110.59,110.61,110.55,110.59,374978.0,94.0251,94.0421,93.9911,94.0251,374978.0
2019-06-14 09:30:00,110.51,110.57,110.48,110.56,152028.0,93.957,94.0081,93.9315,93.9996,152028.0
2019-06-14 10:00:00,110.56,110.62,110.53,110.53,186595.0,93.9996,94.0506,93.974,93.974,186595.0
2019-06-14 11:00:00,110.53,110.6,110.53,110.58,222811.0,93.974,94.0336,93.974,94.0166,222811.0
2019-06-14 12:00:00,110.58,110.63,110.56,110.61,174207.0,94.0166,94.0591,93.9996,94.0421,174207.0
2019-06-14 13:00:00,110.61,110.62,110.54,110.56,170430.0,94.0421,94.0506,93.9826,93.9996,170430.0
2019-06-14 14:00:00,110.57,110.57,110.53,110.54,217593.0,94.0081,94.0081,93.974,93.9826,217593.0
2019-06-14 15:00:00,110.53,110.58,110.52,110.57,331217.0,93.974,94.0166,93.9655,94.0081,331217.0
2019-06-17 09:30:00,110.56,110.56,110.46,110.47,297755.0,93.9996,93.9996,93.9145,93.923,297755.0
2019-06-17 10:00:00,110.48,110.53,110.46,110.52,150860.0,93.9315,93.974,93.9145,93.9655,150860.0
2019-06-17 11:00:00,110.52,110.59,110.51,110.58,542755.0,93.9655,94.0251,93.957,94.0166,542755.0
2019-06-17 12:00:00,110.58,110.6,110.55,110.56,229439.0,94.0166,94.0336,93.9911,93.9996,229439.0
2019-06-17 13:00:00,110.57,110.58,110.55,110.56,163164.0,94.0081,94.0166,93.9911,93.9996,163164.0
2019-06-17 14:00:00,110.56,110.59,110.54,110.57,585239.0,93.9996,94.0251,93.9826,94.0081,585239.0
2019-06-17 15:00:00,110.57,110.58,110.53,110.53,795015.0,94.0081,94.0166,93.974,93.974,795015.0
2019-06-18 09:30:00,110.89,110.95,110.71,110.75,693565.0,94.2801,94.3311,94.1271,94.1611,693565.0
2019-06-18 10:00:00,110.75,110.9,110.71,110.89,713224.0,94.1611,94.2886,94.1271,94.2801,713224.0
2019-06-18 11:00:00,110.9,110.97,110.82,110.84,313863.0,94.2886,94.3481,94.2206,94.2376,313863.0
2019-06-18 12:00:00,110.84,110.85,110.78,110.81,249830.0,94.2376,94.2461,94.1866,94.2121,249830.0
2019-06-18 13:00:00,110.81,110.81,110.76,110.8,280634.0,94.2121,94.2121,94.1696,94.2036,280634.0
2019-06-18 14:00:00,110.8,110.83,110.78,110.79,492026.0,94.2036,94.2291,94.1866,94.1951,492026.0
2019-06-18 15:00:00,110.8,110.84,110.78,110.84,439560.0,94.2036,94.2376,94.1866,94.2376,439560.0
2019-06-19 09:30:00,110.71,110.71,110.65,110.66,133268.0,94.1271,94.1271,94.0761,94.0846,133268.0
2019-06-19 10:00:00,110.65,110.71,110.64,110.67,554268.0,94.0761,94.1271,94.0676,94.0931,554268.0
2019-06-19 11:00:00,110.67,110.72,110.66,110.7,132725.0,94.0931,94.1356,94.0846,94.1186,132725.0
2019-06-19 12:00:00,110.7,110.72,110.67,110.68,158007.0,94.1186,94.1356,94.0931,94.1016,158007.0
2019-06-19 13:00:00,110.68,110.75,110.66,110.75,205135.0,94.1016,94.1611,94.0846,94.1611,205135.0
2019-06-19 14:00:00,110.75,111.21,110.74,111.16,477619.0,94.1611,94.5522,94.1526,94.5097,477619.0
2019-06-19 15:00:00,111.17,111.21,111.12,111.21,705568.0,94.5182,94.5522,94.4757,94.5522,705568.0
2019-06-20 09:30:00,111.39,111.5,111.39,111.47,313817.0,94.7052,94.7988,94.7052,94.7732,313817.0
2019-06-20 10:00:00,111.48,111.56,111.42,111.51,521152.0,94.7818,94.8498,94.7307,94.8073,521152.0
2019-06-20 11:00:00,111.51,111.57,111.48,111.48,397126.0,94.8073,94.8583,94.7818,94.7818,397126.0
2019-06-20 12:00:00,111.48,111.5,111.39,111.42,269821.0,94.7818,94.7988,94.7052,94.7307,269821.0
2019-06-20 13:00:00,111.43,111.43,111.34,111.36,659423.0,94.7392,94.7392,94.6627,94.6797,659423.0
2019-06-20 14:00:00,111.36,111.41,111.33,111.4,544514.0,94.6797,94.7222,94.6542,94.7137,544514.0
2019-06-20 15:00:00,111.41,111.43,111.37,111.43,899676.0,94.7222,94.7392,94.6882,94.7392,899676.0
2019-06-21 09:30:00,111.26,111.26,111.08,111.08,209753.0,94.5947,94.5947,94.4417,94.4417,209753.0
2019-06-21 10:00:00,111.09,111.13,111.06,111.06,551556.0,94.4502,94.4842,94.4247,94.4247,551556.0
2019-06-21 11:00:00,111.06,111.14,111.04,111.1,397309.0,94.4247,94.4927,94.4077,94.4587,397309.0
2019-06-21 12:00:00,111.11,111.12,111.07,111.08,211441.0,94.4672,94.4757,94.4332,94.4417,211441.0
2019-06-21 13:00:00,111.09,111.11,111.04,111.05,221836.0,94.4502,94.4672,94.4077,94.4162,221836.0
2019-06-21 14:00:00,111.05,111.11,111.04,111.09,468375.0,94.4162,94.4672,94.4077,94.4502,468375.0
2019-06-21 15:00:00,111.09,111.14,111.06,111.11,1306905.0,94.4502,94.4927,94.4247,94.4672,1306905.0
2019-06-24 09:30:00,111.23,111.26,111.22,111.23,158340.0,94.5692,94.5947,94.5607,94.5692,158340.0
2019-06-24 10:00:00,111.24,111.36,111.23,111.36,237691.0,94.5777,94.6797,94.5692,94.6797,237691.0
2019-06-24 11:00:00,111.36,111.38,111.33,111.35,273225.0,94.6797,94.6967,94.6542,94.6712,273225.0
2019-06-24 12:00:00,111.34,111.35,111.32,111.34,338468.0,94.6627,94.6712,94.6457,94.6627,338468.0
2019-06-24 13:00:00,111.34,111.35,111.27,111.29,450520.0,94.6627,94.6712,94.6032,94.6202,450520.0
2019-06-24 14:00:00,111.29,111.3,111.24,111.3,512706.0,94.6202,94.6287,94.5777,94.6287,512706.0
2019-06-24 15:00:00,111.3,111.33,111.28,111.31,763788.0,94.6287,94.6542,94.6117,94.6372,763788.0
2019-06-25 09:30:00,111.36,111.43,111.36,111.4,335489.0,94.6797,94.7392,94.6797,94.7137,335489.0
2019-06-25 10:00:00,111.4,111.44,111.38,111.43,350995.0,94.7137,94.7477,94.6967,94.7392,350995.0
2019-06-25 11:00:00,111.42,111.44,111.37,111.4,301904.0,94.7307,94.7477,94.6882,94.7137,301904.0
2019-06-25 12:00:00,111.41,111.41,111.29,111.35,557517.0,94.7222,94.7222,94.6202,94.6712,557517.0
2019-06-25 13:00:00,111.34,111.36,111.22,111.33,370575.0,94.6627,94.6797,94.5607,94.6542,370575.0
2019-06-25 14:00:00,111.33,111.38,111.32,111.34,411353.0,94.6542,94.6967,94.6457,94.6627,411353.0
2019-06-25 15:00:00,111.34,111.36,111.33,111.34,399764.0,94.6627,94.6797,94.6542,94.6627,399764.0
2019-06-26 09:30:00,111.29,111.31,111.25,111.25,308138.0,94.6202,94.6372,94.5862,94.5862,308138.0
2019-06-26 10:00:00,111.26,111.27,111.14,111.15,360537.0,94.5947,94.6032,94.4927,94.5012,360537.0
2019-06-26 11:00:00,111.14,111.2,111.13,111.19,369007.0,94.4927,94.5437,94.4842,94.5352,369007.0
2019-06-26 12:00:00,111.19,111.21,111.18,111.18,333639.0,94.5352,94.5522,94.5267,94.5267,333639.0
2019-06-26 13:00:00,111.18,111.2,111.14,111.16,341130.0,94.5267,94.5437,94.4927,94.5097,341130.0
2019-06-26 14:00:00,111.17,111.17,111.09,111.09,1019541.0,94.5182,94.5182,94.4502,94.4502,1019541.0
2019-06-26 15:00:00,111.09,111.11,111.06,111.09,716920.0,94.4502,94.4672,94.4247,94.4502,716920.0
2019-06-27 09:30:00,111.19,111.25,111.16,111.19,116362.0,94.5352,94.5862,94.5097,94.5352,116362.0
2019-06-27 10:00:00,111.19,111.26,111.18,111.26,255707.0,94.5352,94.5947,94.5267,94.5947,255707.0
2019-06-27 11:00:00,111.26,111.33,111.25,111.32,266040.0,94.5947,94.6542,94.5862,94.6457,266040.0
2019-06-27 12:00:00,111.32,111.34,111.29,111.32,238274.0,94.6457,94.6627,94.6202,94.6457,238274.0
2019-06-27 13:00:00,111.32,111.36,111.3,111.36,489536.0,94.6457,94.6797,94.6287,94.6797,489536.0
2019-06-27 14:00:00,111.36,111.41,111.34,111.41,601848.0,94.6797,94.7222,94.6627,94.7222,601848.0
2019-06-27 15:00:00,111.41,111.41,111.37,111.4,649486.0,94.7222,94.7222,94.6882,94.7137,649486.0
2019-06-28 09:30:00,111.36,111.39,111.32,111.38,267359.0,94.6797,94.7052,94.6457,94.6967,267359.0
2019-06-28 10:00:00,111.38,111.47,111.35,111.44,583526.0,94.6967,94.7732,94.6712,94.7477,583526.0
2019-06-28 11:00:00,111.45,111.45,111.41,111.43,1097002.0,94.7562,94.7562,94.7222,94.7392,1097002.0
2019-06-28 12:00:00,111.42,111.45,111.4,111.44,441345.0,94.7307,94.7562,94.7137,94.7477,441345.0
2019-06-28 13:00:00,111.45,111.46,111.41,111.41,381874.0,94.7562,94.7647,94.7222,94.7222,381874.0
2019-06-28 14:00:00,111.41,111.45,111.38,111.43,1060886.0,94.7222,94.7562,94.6967,94.7392,1060886.0
2019-06-28 15:00:00,111.43,111.45,111.38,111.4,1890625.0,94.7392,94.7562,94.6967,94.7137,1890625.0
2019-07-01 09:30:00,111.25,111.27,111.19,111.24,423984.0,94.8006,94.8176,94.7494,94.792,423984.0
2019-07-01 10:00:00,111.23,111.26,111.15,111.26,582356.0,94.7835,94.8091,94.7153,94.8091,582356.0
2019-07-01 11:00:00,111.26,111.27,111.18,111.19,429254.0,94.8091,94.8176,94.7409,94.7494,429254.0
2019-07-01 12:00:00,111.18,111.19,111.02,111.03,507332.0,94.7409,94.7494,94.6046,94.6131,507332.0
2019-07-01 13:00:00,111.03,111.07,111.01,111.03,289405.0,94.6131,94.6472,94.596,94.6131,289405.0
2019-07-01 14:00:00,111.04,111.09,111.03,111.08,704667.0,94.6216,94.6642,94.6131,94.6557,704667.0
2019-07-01 15:00:00,111.09,111.18,111.07,111.17,716639.0,94.6642,94.7409,94.6472,94.7324,716639.0
2019-07-02 09:30:00,111.2,111.23,111.18,111.2,246763.0,94.758,94.7835,94.7409,94.758,246763.0
2019-07-02 10:00:00,111.21,111.3,111.14,111.29,804503.0,94.7665,94.8432,94.7068,94.8346,804503.0
2019-07-02 11:00:00,111.29,111.37,111.28,111.34,526568.0,94.8346,94.9028,94.8261,94.8773,526568.0
2019-07-02 12:00:00,111.34,111.41,111.33,111.39,535863.0,94.8773,94.9369,94.8687,94.9199,535863.0
2019-07-02 13:00:00,111.38,111.39,111.34,111.38,431253.0,94.9113,94.9199,94.8773,94.9113,431253.0
2019-07-02 14:00:00,111.37,111.39,111.35,111.37,794998.0,94.9028,94.9199,94.8858,94.9028,794998.0
2019-07-02 15:00:00,111.37,111.4,111.35,111.37,537743.0,94.9028,94.9284,94.8858,94.9028,537743.0
2019-07-03 09:30:00,111.44,111.51,111.43,111.49,171265.0,94.9625,95.0221,94.9539,95.0051,171265.0
2019-07-03 10:00:00,111.49,111.58,111.49,111.58,241843.0,95.0051,95.0818,95.0051,95.0818,241843.0
2019-07-03 11:00:00,111.58,111.6,111.55,111.59,367283.0,95.0818,95.0988,95.0562,95.0903,367283.0
2019-07-03 12:00:00,111.6,111.6,111.55,111.56,307050.0,95.0988,95.0988,95.0562,95.0647,307050.0
2019-07-05 09:30:00,111.21,111.21,110.97,110.97,336054.0,94.7665,94.7665,94.562,94.562,336054.0
2019-07-05 10:00:00,110.96,111.05,110.9,111.03,396690.0,94.5534,94.6301,94.5023,94.6131,396690.0
2019-07-05 11:00:00,111.03,111.06,110.98,111.04,382477.0,94.6131,94.6387,94.5705,94.6216,382477.0
2019-07-05 12:00:00,111.04,111.1,111.01,111.1,171055.0,94.6216,94.6727,94.596,94.6727,171055.0
2019-07-05 13:00:00,111.1,111.13,111.09,111.11,175836.0,94.6727,94.6983,94.6642,94.6813,175836.0
2019-07-05 14:00:00,111.11,111.11,111.07,111.08,212941.0,94.6813,94.6813,94.6472,94.6557,212941.0
2019-07-05 15:00:00,111.09,111.13,111.07,111.09,361275.0,94.6642,94.6983,94.6472,94.6642,361275.0
2019-07-08 09:30:00,111.2,111.26,111.19,111.23,323126.0,94.758,94.8091,94.7494,94.7835,323126.0
2019-07-08 10:00:00,111.23,111.24,111.1,111.13,266947.0,94.7835,94.792,94.6727,94.6983,266947.0
2019-07-08 11:00:00,111.13,111.15,111.08,111.08,322564.0,94.6983,94.7153,94.6557,94.6557,322564.0
2019-07-08 12:00:00,111.08,111.14,111.08,111.12,219477.0,94.6557,94.7068,94.6557,94.6898,219477.0
2019-07-08 13:00:00,111.12,111.17,111.1,111.16,209318.0,94.6898,94.7324,94.6727,94.7239,209318.0
2019-07-08 14:00:00,111.16,111.17,111.12,111.12,363928.0,94.7239,94.7324,94.6898,94.6898,363928.0
2019-07-08 15:00:00,111.12,111.13,111.04,111.04,679557.0,94.6898,94.6983,94.6216,94.6216,679557.0
2019-07-09 09:30:00,111.05,111.06,110.96,110.98,416572.0,94.6301,94.6387,94.5534,94.5705,416572.0
2019-07-09 10:00:00,110.98,111.04,110.95,111.03,538413.0,94.5705,94.6216,94.5449,94.6131,538413.0
2019-07-09 11:00:00,111.04,111.05,110.99,111.01,376679.0,94.6216,94.6301,94.579,94.596,376679.0
2019-07-09 12:00:00,111.02,111.02,110.98,111.0,178151.0,94.6046,94.6046,94.5705,94.5875,178151.0
2019-07-09 13:00:00,111.0,111.03,110.99,111.02,230203.0,94.5875,94.6131,94.579,94.6046,230203.0
2019-07-09 14:00:00,111.03,111.05,111.01,111.01,224833.0,94.6131,94.6301,94.596,94.596,224833.0
2019-07-09 15:00:00,111.01,111.01,110.96,111.0,335698.0,94.596,94.596,94.5534,94.5875,335698.0
2019-07-10 09:30:00,111.14,111.14,111.01,111.01,167043.0,94.7068,94.7068,94.596,94.596,167043.0
2019-07-10 10:00:00,111.02,111.14,111.01,111.14,285272.0,94.6046,94.7068,94.596,94.7068,285272.0
2019-07-10 11:00:00,111.13,111.16,111.09,111.11,212481.0,94.6983,94.7239,94.6642,94.6813,212481.0
2019-07-10 12:00:00,111.12,111.12,111.04,111.06,290887.0,94.6898,94.6898,94.6216,94.6387,290887.0
2019-07-10 13:00:00,111.06,111.06,110.97,111.01,735846.0,94.6387,94.6387,94.562,94.596,735846.0
2019-07-10 14:00:00,111.01,111.08,110.99,111.02,511487.0,94.596,94.6557,94.579,94.6046,511487.0
2019-07-10 15:00:00,111.03,111.08,111.01,111.08,479710.0,94.6131,94.6557,94.596,94.6557,479710.0
2019-07-11 09:30:00,111.06,111.06,110.93,110.97,261439.0,94.6387,94.6387,94.5279,94.562,261439.0
2019-07-11 10:00:00,110.97,111.04,110.93,110.95,199265.0,94.562,94.6216,94.5279,94.5449,199265.0
2019-07-11 11:00:00,110.96,111.0,110.92,110.94,253230.0,94.5534,94.5875,94.5194,94.5364,253230.0
2019-07-11 12:00:00,110.94,110.94,110.88,110.89,218403.0,94.5364,94.5364,94.4853,94.4938,218403.0
2019-07-11 13:00:00,110.89,110.9,110.68,110.76,782301.0,94.4938,94.5023,94.3148,94.383,782301.0
2019-07-11 14:00:00,110.75,110.82,110.73,110.77,292925.0,94.3745,94.4341,94.3574,94.3915,292925.0
2019-07-11 15:00:00,110.78,110.79,110.67,110.69,848408.0,94.4001,94.4086,94.3063,94.3234,848408.0
2019-07-12 09:30:00,110.67,110.75,110.67,110.72,198521.0,94.3063,94.3745,94.3063,94.3489,198521.0
2019-07-12 10:00:00,110.72,110.76,110.67,110.75,681218.0,94.3489,94.383,94.3063,94.3745,681218.0
2019-07-12 11:00:00,110.76,110.77,110.71,110.75,454450.0,94.383,94.3915,94.3404,94.3745,454450.0
2019-07-12 12:00:00,110.76,110.8,110.75,110.79,591800.0,94.383,94.4171,94.3745,94.4086,591800.0
2019-07-12 13:00:00,110.79,110.8,110.77,110.79,594436.0,94.4086,94.4171,94.3915,94.4086,594436.0
2019-07-12 14:00:00,110.79,110.85,110.78,110.84,394758.0,94.4086,94.4597,94.4001,94.4512,394758.0
2019-07-12 15:00:00,110.84,110.84,110.77,110.78,422556.0,94.4512,94.4512,94.3915,94.4001,422556.0
2019-07-15 09:30:00,110.87,110.93,110.85,110.92,227658.0,94.4767,94.5279,94.4597,94.5194,227658.0
2019-07-15 10:00:00,110.92,110.93,110.85,110.87,399733.0,94.5194,94.5279,94.4597,94.4767,399733.0
2019-07-15 11:00:00,110.87,110.92,110.87,110.9,221229.0,94.4767,94.5194,94.4767,94.5023,221229.0
2019-07-15 12:00:00,110.9,110.91,110.87,110.91,143148.0,94.5023,94.5108,94.4767,94.5108,143148.0
2019-07-15 13:00:00,110.91,110.94,110.9,110.93,299261.0,94.5108,94.5364,94.5023,94.5279,299261.0
2019-07-15 14:00:00,110.94,110.94,110.89,110.92,274844.0,94.5364,94.5364,94.4938,94.5194,274844.0
2019-07-15 15:00:00,110.93,110.96,110.91,110.93,516544.0,94.5279,94.5534,94.5108,94.5279,516544.0
2019-07-16 09:30:00,110.75,110.75,110.7,110.73,165728.0,94.3745,94.3745,94.3319,94.3574,165728.0
2019-07-16 10:00:00,110.73,110.76,110.7,110.72,194557.0,94.3574,94.383,94.3319,94.3489,194557.0
2019-07-16 11:00:00,110.72,110.73,110.64,110.65,237079.0,94.3489,94.3574,94.2808,94.2893,237079.0
2019-07-16 12:00:00,110.65,110.74,110.64,110.73,223360.0,94.2893,94.366,94.2808,94.3574,223360.0
2019-07-16 13:00:00,110.74,110.8,110.73,110.75,259888.0,94.366,94.4171,94.3574,94.3745,259888.0
2019-07-16 14:00:00,110.74,110.76,110.71,110.75,355067.0,94.366,94.383,94.3404,94.3745,355067.0
2019-07-16 15:00:00,110.75,110.8,110.74,110.8,440599.0,94.3745,94.4171,94.366,94.4171,440599.0
2019-07-17 09:30:00,110.93,111.0,110.91,110.97,191754.0,94.5279,94.5875,94.5108,94.562,191754.0
2019-07-17 10:00:00,110.97,111.03,110.95,111.02,209761.0,94.562,94.6131,94.5449,94.6046,209761.0
2019-07-17 11:00:00,111.02,111.04,110.99,111.03,182967.0,94.6046,94.6216,94.579,94.6131,182967.0
2019-07-17 12:00:00,111.02,111.08,111.02,111.06,247563.0,94.6046,94.6557,94.6046,94.6387,247563.0
2019-07-17 13:00:00,111.07,111.11,111.06,111.11,228063.0,94.6472,94.6813,94.6387,94.6813,228063.0
2019-07-17 14:00:00,111.11,111.13,111.08,111.1,571111.0,94.6813,94.6983,94.6557,94.6727,571111.0
2019-07-17 15:00:00,111.11,111.14,111.08,111.13,504122.0,94.6813,94.7068,94.6557,94.6983,504122.0
2019-07-18 09:30:00,111.06,111.11,111.06,111.07,194620.0,94.6387,94.6813,94.6387,94.6472,194620.0
2019-07-18 10:00:00,111.08,111.14,111.07,111.12,373451.0,94.6557,94.7068,94.6472,94.6898,373451.0
2019-07-18 11:00:00,111.11,111.13,111.09,111.12,270486.0,94.6813,94.6983,94.6642,94.6898,270486.0
2019-07-18 12:00:00,111.11,111.12,111.07,111.1,298682.0,94.6813,94.6898,94.6472,94.6727,298682.0
2019-07-18 13:00:00,111.09,111.17,111.08,111.16,507484.0,94.6642,94.7324,94.6557,94.7239,507484.0
2019-07-18 14:00:00,111.16,111.31,111.15,111.3,672181.0,94.7239,94.8517,94.7153,94.8432,672181.0
2019-07-18 15:00:00,111.29,111.33,111.26,111.3,2025217.0,94.8346,94.8687,94.8091,94.8432,2025217.0
2019-07-19 09:30:00,111.16,111.24,111.16,111.23,262849.0,94.7239,94.792,94.7239,94.7835,262849.0
2019-07-19 10:00:00,111.23,111.29,111.2,111.23,674713.0,94.7835,94.8346,94.758,94.7835,674713.0
2019-07-19 11:00:00,111.22,111.28,111.22,111.26,244194.0,94.775,94.8261,94.775,94.8091,244194.0
2019-07-19 12:00:00,111.26,111.28,111.23,111.25,252396.0,94.8091,94.8261,94.7835,94.8006,252396.0
2019-07-19 13:00:00,111.25,111.26,111.21,111.24,204748.0,94.8006,94.8091,94.7665,94.792,204748.0
2019-07-19 14:00:00,111.25,111.26,111.14,111.22,319488.0,94.8006,94.8091,94.7068,94.775,319488.0
2019-07-19 15:00:00,111.22,111.27,111.18,111.23,325306.0,94.775,94.8176,94.7409,94.7835,325306.0
2019-07-22 09:30:00,111.39,111.41,111.35,111.37,145251.0,94.9199,94.9369,94.8858,94.9028,145251.0
2019-07-22 10:00:00,111.36,111.39,111.34,111.37,168290.0,94.8943,94.9199,94.8773,94.9028,168290.0
2019-07-22 11:00:00,111.37,111.4,111.36,111.39,220539.0,94.9028,94.9284,94.8943,94.9199,220539.0
2019-07-22 12:00:00,111.4,111.41,111.38,111.39,320338.0,94.9284,94.9369,94.9113,94.9199,320338.0
2019-07-22 13:00:00,111.39,111.39,111.35,111.38,251939.0,94.9199,94.9199,94.8858,94.9113,251939.0
2019-07-22 14:00:00,111.38,111.38,111.33,111.34,278751.0,94.9113,94.9113,94.8687,94.8773,278751.0
2019-07-22 15:00:00,111.34,111.35,111.3,111.31,273947.0,94.8773,94.8858,94.8432,94.8517,273947.0
2019-07-23 09:30:00,111.27,111.27,111.16,111.19,274133.0,94.8176,94.8176,94.7239,94.7494,274133.0
2019-07-23 10:00:00,111.2,111.32,111.18,111.28,213827.0,94.758,94.8602,94.7409,94.8261,213827.0
2019-07-23 11:00:00,111.29,111.31,111.26,111.28,175791.0,94.8346,94.8517,94.8091,94.8261,175791.0
2019-07-23 12:00:00,111.27,111.3,111.2,111.2,366260.0,94.8176,94.8432,94.758,94.758,366260.0
2019-07-23 13:00:00,111.2,111.24,111.16,111.18,375065.0,94.758,94.792,94.7239,94.7409,375065.0
2019-07-23 14:00:00,111.18,111.2,111.16,111.18,349199.0,94.7409,94.758,94.7239,94.7409,349199.0
2019-07-23 15:00:00,111.19,111.21,111.17,111.2,596098.0,94.7494,94.7665,94.7324,94.758,596098.0
2019-07-24 09:30:00,111.3,111.4,111.3,111.4,181967.0,94.8432,94.9284,94.8432,94.9284,181967.0
2019-07-24 10:00:00,111.39,111.41,111.34,111.35,263515.0,94.9199,94.9369,94.8773,94.8858,263515.0
2019-07-24 11:00:00,111.35,111.38,111.34,111.36,188882.0,94.8858,94.9113,94.8773,94.8943,188882.0
2019-07-24 12:00:00,111.35,111.36,111.33,111.34,250435.0,94.8858,94.8943,94.8687,94.8773,250435.0
2019-07-24 13:00:00,111.34,111.36,111.29,111.33,434252.0,94.8773,94.8943,94.8346,94.8687,434252.0
2019-07-24 14:00:00,111.33,111.34,111.3,111.33,653111.0,94.8687,94.8773,94.8432,94.8687,653111.0
2019-07-24 15:00:00,111.32,111.36,111.32,111.36,534179.0,94.8602,94.8943,94.8602,94.8943,534179.0
2019-07-25 09:30:00,111.28,111.33,111.04,111.06,225410.0,94.8261,94.8687,94.6216,94.6387,225410.0
2019-07-25 10:00:00,111.07,111.25,111.07,111.18,312220.0,94.6472,94.8006,94.6472,94.7409,312220.0
2019-07-25 11:00:00,111.18,111.26,111.17,111.18,206896.0,94.7409,94.8091,94.7324,94.7409,206896.0
2019-07-25 12:00:00,111.19,111.22,111.14,111.22,410913.0,94.7494,94.775,94.7068,94.775,410913.0
2019-07-25 13:00:00,111.22,111.23,111.15,111.21,369134.0,94.775,94.7835,94.7153,94.7665,369134.0
2019-07-25 14:00:00,111.21,111.22,111.17,111.19,526174.0,94.7665,94.775,94.7324,94.7494,526174.0
2019-07-25 15:00:00,111.18,111.2,111.17,111.2,514662.0,94.7409,94.758,94.7324,94.758,514662.0
2019-07-26 09:30:00,111.25,111.32,111.19,111.2,144420.0,94.8006,94.8602,94.7494,94.758,144420.0
2019-07-26 10:00:00,111.2,111.23,111.15,111.2,241753.0,94.758,94.7835,94.7153,94.758,241753.0
2019-07-26 11:00:00,111.2,111.23,111.17,111.2,444696.0,94.758,94.7835,94.7324,94.758,444696.0
2019-07-26 12:00:00,111.2,111.21,111.17,111.18,400730.0,94.758,94.7665,94.7324,94.7409,400730.0
2019-07-26 13:00:00,111.18,111.18,111.16,111.17,463584.0,94.7409,94.7409,94.7239,94.7324,463584.0
2019-07-26 14:00:00,111.17,111.19,111.14,111.14,475133.0,94.7324,94.7494,94.7068,94.7068,475133.0
2019-07-26 15:00:00,111.15,111.24,111.15,111.23,1158811.0,94.7153,94.792,94.7153,94.7835,1158811.0
2019-07-29 09:30:00,111.3,111.31,111.27,111.3,652794.0,94.8432,94.8517,94.8176,94.8432,652794.0
2019-07-29 10:00:00,111.3,111.31,111.25,111.26,306759.0,94.8432,94.8517,94.8006,94.8091,306759.0
2019-07-29 11:00:00,111.26,111.29,111.22,111.29,212002.0,94.8091,94.8346,94.775,94.8346,212002.0
2019-07-29 12:00:00,111.29,111.32,111.27,111.31,469565.0,94.8346,94.8602,94.8176,94.8517,469565.0
2019-07-29 13:00:00,111.32,111.35,111.3,111.34,154668.0,94.8602,94.8858,94.8432,94.8773,154668.0
2019-07-29 14:00:00,111.34,111.35,111.27,111.31,330850.0,94.8773,94.8858,94.8176,94.8517,330850.0
2019-07-29 15:00:00,111.31,111.33,111.24,111.24,1369116.0,94.8517,94.8687,94.792,94.792,1369116.0
2019-07-30 09:30:00,111.27,111.33,111.26,111.29,138997.0,94.8176,94.8687,94.8091,94.8346,138997.0
2019-07-30 10:00:00,111.29,111.3,111.2,111.24,265502.0,94.8346,94.8432,94.758,94.792,265502.0
2019-07-30 11:00:00,111.24,111.27,111.16,111.18,309625.0,94.792,94.8176,94.7239,94.7409,309625.0
2019-07-30 12:00:00,111.18,111.21,111.16,111.19,183216.0,94.7409,94.7665,94.7239,94.7494,183216.0
2019-07-30 13:00:00,111.19,111.23,111.17,111.23,151590.0,94.7494,94.7835,94.7324,94.7835,151590.0
2019-07-30 14:00:00,111.23,111.28,111.22,111.24,456795.0,94.7835,94.8261,94.775,94.792,456795.0
2019-07-30 15:00:00,111.24,111.3,111.23,111.26,316191.0,94.792,94.8432,94.7835,94.8091,316191.0
2019-07-31 09:30:00,111.26,111.39,111.26,111.38,333348.0,94.8091,94.9199,94.8091,94.9113,333348.0
2019-07-31 10:00:00,111.38,111.45,111.35,111.45,175056.0,94.9113,94.971,94.8858,94.971,175056.0
2019-07-31 11:00:00,111.45,111.53,111.42,111.46,847258.0,94.971,95.0392,94.9454,94.9795,847258.0
2019-07-31 12:00:00,111.46,111.47,111.41,111.45,394290.0,94.9795,94.988,94.9369,94.971,394290.0
2019-07-31 13:00:00,111.45,111.48,111.43,111.46,255151.0,94.971,94.9966,94.9539,94.9795,255151.0
2019-07-31 14:00:00,111.45,111.59,111.07,111.34,680374.0,94.971,95.0903,94.6472,94.8773,680374.0
2019-07-31 15:00:00,111.34,111.42,111.29,111.3,1811823.0,94.8773,94.9454,94.8346,94.8432,1811823.0
2019-08-01 09:30:00,111.22,111.34,111.22,111.32,373773.0,94.9955,95.098,94.9955,95.081,373773.0
2019-08-01 10:00:00,111.33,111.55,111.31,111.54,887212.0,95.0895,95.2774,95.0724,95.2689,887212.0
2019-08-01 11:00:00,111.54,111.55,111.47,111.49,296678.0,95.2689,95.2774,95.2091,95.2262,296678.0
2019-08-01 12:00:00,111.49,111.55,111.47,111.54,256094.0,95.2262,95.2774,95.2091,95.2689,256094.0
2019-08-01 13:00:00,111.54,111.95,111.51,111.83,1103666.0,95.2689,95.6191,95.2432,95.5166,1103666.0
2019-08-01 14:00:00,111.83,111.85,111.72,111.82,627044.0,95.5166,95.5336,95.4226,95.508,627044.0
2019-08-01 15:00:00,111.82,111.92,111.79,111.91,908729.0,95.508,95.5934,95.4824,95.5849,908729.0
2019-08-02 09:30:00,111.89,111.97,111.85,111.9,264078.0,95.5678,95.6361,95.5336,95.5763,264078.0
2019-08-02 10:00:00,111.9,112.04,111.89,112.02,397788.0,95.5763,95.6959,95.5678,95.6788,397788.0
2019-08-02 11:00:00,112.02,112.02,111.85,111.93,327254.0,95.6788,95.6788,95.5336,95.602,327254.0
2019-08-02 12:00:00,111.94,111.95,111.82,111.91,289924.0,95.6105,95.6191,95.508,95.5849,289924.0
2019-08-02 13:00:00,111.91,111.94,111.87,111.88,477023.0,95.5849,95.6105,95.5507,95.5593,477023.0
2019-08-02 14:00:00,111.88,111.93,111.85,111.92,648716.0,95.5593,95.602,95.5336,95.5934,648716.0
2019-08-02 15:00:00,111.9,111.99,111.9,111.96,458439.0,95.5763,95.6532,95.5763,95.6276,458439.0
2019-08-05 09:30:00,112.28,112.35,112.25,112.29,285653.0,95.9009,95.9607,95.8753,95.9095,285653.0
2019-08-05 10:00:00,112.3,112.38,112.28,112.3,660421.0,95.918,95.9863,95.9009,95.918,660421.0
2019-08-05 11:00:00,112.3,112.36,112.28,112.36,670556.0,95.918,95.9692,95.9009,95.9692,670556.0
2019-08-05 12:00:00,112.36,112.49,112.35,112.48,850955.0,95.9692,96.0803,95.9607,96.0717,850955.0
2019-08-05 13:00:00,112.47,112.53,112.41,112.53,587481.0,96.0632,96.1144,96.0119,96.1144,587481.0
2019-08-05 14:00:00,112.53,112.58,112.49,112.55,1286752.0,96.1144,96.1572,96.0803,96.1315,1286752.0
2019-08-05 15:00:00,112.54,112.58,112.44,112.46,1160274.0,96.123,96.1572,96.0376,96.0547,1160274.0
2019-08-06 09:30:00,112.39,112.48,112.38,112.43,420101.0,95.9949,96.0717,95.9863,96.029,420101.0
2019-08-06 10:00:00,112.42,112.6,112.41,112.57,461860.0,96.0205,96.1742,96.0119,96.1486,461860.0
2019-08-06 11:00:00,112.57,112.63,112.55,112.57,370188.0,96.1486,96.1999,96.1315,96.1486,370188.0
2019-08-06 12:00:00,112.58,112.65,112.56,112.57,288155.0,96.1572,96.2169,96.1401,96.1486,288155.0
2019-08-06 13:00:00,112.58,112.63,112.55,112.6,520950.0,96.1572,96.1999,96.1315,96.1742,520950.0
2019-08-06 14:00:00,112.59,112.62,112.54,112.55,681558.0,96.1657,96.1913,96.123,96.1315,681558.0
2019-08-06 15:00:00,112.55,112.76,112.54,112.72,1263561.0,96.1315,96.3109,96.123,96.2767,1263561.0
2019-08-07 09:30:00,113.17,113.29,113.1,113.16,754662.0,96.6611,96.7636,96.6013,96.6525,754662.0
2019-08-07 10:00:00,113.16,113.21,113.02,113.09,1053115.0,96.6525,96.6952,96.533,96.5928,1053115.0
2019-08-07 11:00:00,113.09,113.11,112.99,113.06,1446637.0,96.5928,96.6098,96.5073,96.5671,1446637.0
2019-08-07 12:00:00,113.06,113.12,113.0,113.01,1021062.0,96.5671,96.6184,96.5159,96.5244,1021062.0
2019-08-07 13:00:00,113.01,113.06,112.9,112.93,1056391.0,96.5244,96.5671,96.4305,96.4561,1056391.0
2019-08-07 14:00:00,112.93,112.97,112.83,112.85,1098469.0,96.4561,96.4903,96.3707,96.3878,1098469.0
2019-08-07 15:00:00,112.86,112.87,112.61,112.68,2077247.0,96.3963,96.4048,96.1828,96.2426,2077247.0
2019-08-08 09:30:00,112.51,112.53,112.44,112.45,351767.0,96.0974,96.1144,96.0376,96.0461,351767.0
2019-08-08 10:00:00,112.46,112.56,112.43,112.53,478762.0,96.0547,96.1401,96.029,96.1144,478762.0
2019-08-08 11:00:00,112.53,112.59,112.53,112.53,359754.0,96.1144,96.1657,96.1144,96.1144,359754.0
2019-08-08 12:00:00,112.52,112.53,112.38,112.38,261148.0,96.1059,96.1144,95.9863,95.9863,261148.0
2019-08-08 13:00:00,112.38,112.61,112.33,112.6,723313.0,95.9863,96.1828,95.9436,96.1742,723313.0
2019-08-08 14:00:00,112.6,112.82,112.57,112.77,538976.0,96.1742,96.3621,96.1486,96.3194,538976.0
2019-08-08 15:00:00,112.77,112.8,112.71,112.78,531798.0,96.3194,96.3451,96.2682,96.328,531798.0
2019-08-09 09:30:00,112.81,112.86,112.78,112.8,154129.0,96.3536,96.3963,96.328,96.3451,154129.0
2019-08-09 10:00:00,112.8,112.95,112.74,112.82,548645.0,96.3451,96.4732,96.2938,96.3621,548645.0
2019-08-09 11:00:00,112.81,112.87,112.75,112.79,232906.0,96.3536,96.4048,96.3024,96.3365,232906.0
2019-08-09 12:00:00,112.79,112.82,112.65,112.73,279714.0,96.3365,96.3621,96.2169,96.2853,279714.0
2019-08-09 13:00:00,112.73,112.77,112.67,112.74,183753.0,96.2853,96.3194,96.234,96.2938,183753.0
2019-08-09 14:00:00,112.74,112.77,112.64,112.64,259397.0,96.2938,96.3194,96.2084,96.2084,259397.0
2019-08-09 15:00:00,112.65,112.65,112.57,112.63,390854.0,96.2169,96.2169,96.1486,96.1999,390854.0
2019-08-12 09:30:00,112.89,112.93,112.87,112.9,166159.0,96.4219,96.4561,96.4048,96.4305,166159.0
2019-08-12 10:00:00,112.9,112.98,112.87,112.97,208397.0,96.4305,96.4988,96.4048,96.4903,208397.0
2019-08-12 11:00:00,112.97,113.02,112.96,112.99,144620.0,96.4903,96.533,96.4817,96.5073,144620.0
2019-08-12 12:00:00,112.98,113.09,112.98,113.09,164469.0,96.4988,96.5928,96.4988,96.5928,164469.0
2019-08-12 13:00:00,113.08,113.13,113.02,113.05,218332.0,96.5842,96.6269,96.533,96.5586,218332.0
2019-08-12 14:00:00,113.05,113.19,113.03,113.13,312026.0,96.5586,96.6782,96.5415,96.6269,312026.0
2019-08-12 15:00:00,113.13,113.13,113.06,113.07,173732.0,96.6269,96.6269,96.5671,96.5757,173732.0
2019-08-13 09:30:00,113.11,113.16,112.88,112.89,265129.0,96.6098,96.6525,96.4134,96.4219,265129.0
2019-08-13 10:00:00,112.9,112.96,112.78,112.89,368943.0,96.4305,96.4817,96.328,96.4219,368943.0
2019-08-13 11:00:00,112.89,113.03,112.89,112.95,283767.0,96.4219,96.5415,96.4219,96.4732,283767.0
2019-08-13 12:00:00,112.94,112.98,112.89,112.97,201068.0,96.4646,96.4988,96.4219,96.4903,201068.0
2019-08-13 13:00:00,112.97,113.0,112.89,112.9,440995.0,96.4903,96.5159,96.4219,96.4305,440995.0
2019-08-13 14:00:00,112.9,112.96,112.85,112.93,274918.0,96.4305,96.4817,96.3878,96.4561,274918.0
2019-08-13 15:00:00,112.93,112.98,112.88,112.89,481330.0,96.4561,96.4988,96.4134,96.4219,481330.0
2019-08-14 09:30:00,113.27,113.33,113.21,113.22,236071.0,96.7465,96.7977,96.6952,96.7038,236071.0
2019-08-14 10:00:00,113.22,113.34,113.21,113.34,482285.0,96.7038,96.8063,96.6952,96.8063,482285.0
2019-08-14 11:00:00,113.34,113.37,113.28,113.31,216529.0,96.8063,96.8319,96.755,96.7807,216529.0
2019-08-14 12:00:00,113.32,113.35,113.29,113.34,266272.0,96.7892,96.8148,96.7636,96.8063,266272.0
2019-08-14 13:00:00,113.34,113.35,113.29,113.3,216921.0,96.8063,96.8148,96.7636,96.7721,216921.0
2019-08-14 14:00:00,113.31,113.38,113.29,113.37,463187.0,96.7807,96.8404,96.7636,96.8319,463187.0
2019-08-14 15:00:00,113.37,113.37,113.24,113.26,533728.0,96.8319,96.8319,96.7209,96.738,533728.0
2019-08-15 09:30:00,113.37,113.53,113.37,113.43,319695.0,96.8319,96.9686,96.8319,96.8832,319695.0
2019-08-15 10:00:00,113.43,113.55,113.37,113.55,389779.0,96.8832,96.9856,96.8319,96.9856,389779.0
2019-08-15 11:00:00,113.55,113.58,113.48,113.57,227646.0,96.9856,97.0113,96.9259,97.0027,227646.0
2019-08-15 12:00:00,113.56,113.67,113.56,113.66,223013.0,96.9942,97.0881,96.9942,97.0796,223013.0
2019-08-15 13:00:00,113.65,113.91,113.63,113.77,448944.0,97.0711,97.2931,97.054,97.1736,448944.0
2019-08-15 14:00:00,113.77,113.82,113.56,113.63,396769.0,97.1736,97.2163,96.9942,97.054,396769.0
2019-08-15 15:00:00,113.61,113.77,113.56,113.76,496671.0,97.0369,97.1736,96.9942,97.165,496671.0
2019-08-16 09:30:00,113.57,113.63,113.53,113.62,361458.0,97.0027,97.054,96.9686,97.0454,361458.0
2019-08-16 10:00:00,113.63,113.65,113.36,113.45,535014.0,97.054,97.0711,96.8234,96.9002,535014.0
2019-08-16 11:00:00,113.44,113.56,113.42,113.53,571653.0,96.8917,96.9942,96.8746,96.9686,571653.0
2019-08-16 12:00:00,113.52,113.61,113.52,113.58,462442.0,96.96,97.0369,96.96,97.0113,462442.0
2019-08-16 13:00:00,113.59,113.63,113.56,113.62,779644.0,97.0198,97.054,96.9942,97.0454,779644.0
2019-08-16 14:00:00,113.62,113.66,113.61,113.66,823945.0,97.0454,97.0796,97.0369,97.0796,823945.0
2019-08-16 15:00:00,113.65,113.69,113.56,113.67,1171747.0,97.0711,97.1052,96.9942,97.0881,1171747.0
2019-08-19 09:30:00,113.33,113.34,113.27,113.33,184181.0,96.7977,96.8063,96.7465,96.7977,184181.0
2019-08-19 10:00:00,113.33,113.41,113.32,113.38,289987.0,96.7977,96.8661,96.7892,96.8404,289987.0
2019-08-19 11:00:00,113.38,113.46,113.36,113.45,247646.0,96.8404,96.9088,96.8234,96.9002,247646.0
2019-08-19 12:00:00,113.45,113.46,113.36,113.36,171243.0,96.9002,96.9088,96.8234,96.8234,171243.0
2019-08-19 13:00:00,113.37,113.4,113.35,113.39,347866.0,96.8319,96.8575,96.8148,96.849,347866.0
2019-08-19 14:00:00,113.39,113.42,113.34,113.39,553486.0,96.849,96.8746,96.8063,96.849,553486.0
2019-08-19 15:00:00,113.38,113.4,113.35,113.37,705141.0,96.8404,96.8575,96.8148,96.8319,705141.0
2019-08-20 09:30:00,113.67,113.7,113.61,113.63,266905.0,97.0881,97.1138,97.0369,97.054,266905.0
2019-08-20 10:00:00,113.64,113.65,113.56,113.59,327921.0,97.0625,97.0711,96.9942,97.0198,327921.0
2019-08-20 11:00:00,113.58,113.62,113.57,113.6,278582.0,97.0113,97.0454,97.0027,97.0284,278582.0
2019-08-20 12:00:00,113.6,113.63,113.59,113.61,198287.0,97.0284,97.054,97.0198,97.0369,198287.0
2019-08-20 13:00:00,113.61,113.65,113.6,113.63,286168.0,97.0369,97.0711,97.0284,97.054,286168.0
2019-08-20 14:00:00,113.63,113.64,113.59,113.61,273532.0,97.054,97.0625,97.0198,97.0369,273532.0
2019-08-20 15:00:00,113.61,113.69,113.6,113.69,364156.0,97.0369,97.1052,97.0284,97.1052,364156.0
2019-08-21 09:30:00,113.51,113.61,113.51,113.6,154421.0,96.9515,97.0369,96.9515,97.0284,154421.0
2019-08-21 10:00:00,113.61,113.66,113.57,113.64,169779.0,97.0369,97.0796,97.0027,97.0625,169779.0
2019-08-21 11:00:00,113.64,113.71,113.6,113.63,172206.0,97.0625,97.1223,97.0284,97.054,172206.0
2019-08-21 12:00:00,113.63,113.72,113.61,113.71,131155.0,97.054,97.1309,97.0369,97.1223,131155.0
2019-08-21 13:00:00,113.71,113.77,113.7,113.75,374152.0,97.1223,97.1736,97.1138,97.1565,374152.0
2019-08-21 14:00:00,113.75,113.83,113.66,113.68,1038116.0,97.1565,97.2248,97.0796,97.0967,1038116.0
2019-08-21 15:00:00,113.67,113.68,113.59,113.62,1152208.0,97.0881,97.0967,97.0198,97.0454,1152208.0
2019-08-22 09:30:00,113.49,113.68,113.48,113.63,227652.0,96.9344,97.0967,96.9259,97.054,227652.0
2019-08-22 10:00:00,113.63,113.66,113.5,113.51,353985.0,97.054,97.0796,96.9429,96.9515,353985.0
2019-08-22 11:00:00,113.51,113.56,113.5,113.52,318279.0,96.9515,96.9942,96.9429,96.96,318279.0
2019-08-22 12:00:00,113.51,113.51,113.42,113.46,1813971.0,96.9515,96.9515,96.8746,96.9088,1813971.0
2019-08-22 13:00:00,113.46,113.49,113.42,113.45,531179.0,96.9088,96.9344,96.8746,96.9002,531179.0
2019-08-22 14:00:00,113.45,113.5,113.39,113.39,425784.0,96.9002,96.9429,96.849,96.849,425784.0
2019-08-22 15:00:00,113.39,113.4,113.3,113.32,1863568.0,96.849,96.8575,96.7721,96.7892,1863568.0
2019-08-23 09:30:00,113.34,113.4,113.34,113.37,447451.0,96.8063,96.8575,96.8063,96.8319,447451.0
2019-08-23 10:00:00,113.36,113.66,113.31,113.65,499342.0,96.8234,97.0796,96.7807,97.0711,499342.0
2019-08-23 11:00:00,113.65,113.79,113.65,113.79,355631.0,97.0711,97.1906,97.0711,97.1906,355631.0
2019-08-23 12:00:00,113.79,113.85,113.7,113.84,245585.0,97.1906,97.2419,97.1138,97.2333,245585.0
2019-08-23 13:00:00,113.84,113.91,113.81,113.86,301999.0,97.2333,97.2931,97.2077,97.2504,301999.0
2019-08-23 14:00:00,113.86,113.9,113.79,113.8,325536.0,97.2504,97.2846,97.1906,97.1992,325536.0
2019-08-23 15:00:00,113.8,113.85,113.75,113.8,1136738.0,97.1992,97.2419,97.1565,97.1992,1136738.0
2019-08-26 09:30:00,113.8,113.89,113.8,113.87,282543.0,97.1992,97.2761,97.1992,97.259,282543.0
2019-08-26 10:00:00,113.87,113.94,113.81,113.86,579985.0,97.259,97.3188,97.2077,97.2504,579985.0
2019-08-26 11:00:00,113.86,113.95,113.84,113.86,457751.0,97.2504,97.3273,97.2333,97.2504,457751.0
2019-08-26 12:00:00,113.87,113.87,113.8,113.81,324115.0,97.259,97.259,97.1992,97.2077,324115.0
2019-08-26 13:00:00,113.81,113.85,113.79,113.84,452502.0,97.2077,97.2419,97.1906,97.2333,452502.0
2019-08-26 14:00:00,113.84,113.85,113.7,113.71,404331.0,97.2333,97.2419,97.1138,97.1223,404331.0
2019-08-26 15:00:00,113.71,113.76,113.67,113.73,854268.0,97.1223,97.165,97.0881,97.1394,854268.0
2019-08-27 09:30:00,113.91,114.02,113.87,114.0,159967.0,97.2931,97.3871,97.259,97.37,159967.0
2019-08-27 10:00:00,113.99,114.07,113.91,114.07,226470.0,97.3615,97.4298,97.2931,97.4298,226470.0
2019-08-27 11:00:00,114.07,114.11,114.04,114.09,273064.0,97.4298,97.464,97.4042,97.4469,273064.0
2019-08-27 12:00:00,114.08,114.12,114.07,114.09,241875.0,97.4383,97.4725,97.4298,97.4469,241875.0
2019-08-27 13:00:00,114.09,114.1,114.04,114.07,274027.0,97.4469,97.4554,97.4042,97.4298,274027.0
2019-08-27 14:00:00,114.08,114.08,114.02,114.05,288891.0,97.4383,97.4383,97.3871,97.4127,288891.0
2019-08-27 15:00:00,114.05,114.11,114.0,114.09,348440.0,97.4127,97.464,97.37,97.4469,348440.0
2019-08-28 09:30:00,114.23,114.3,114.14,114.16,432818.0,97.5665,97.6262,97.4896,97.5067,432818.0
2019-08-28 10:00:00,114.15,114.18,114.04,114.09,578159.0,97.4981,97.5237,97.4042,97.4469,578159.0
2019-08-28 11:00:00,114.09,114.13,114.09,114.13,914443.0,97.4469,97.481,97.4469,97.481,914443.0
2019-08-28 12:00:00,114.12,114.13,114.09,114.1,543078.0,97.4725,97.481,97.4469,97.4554,543078.0
2019-08-28 13:00:00,114.09,114.2,114.09,114.15,781828.0,97.4469,97.5408,97.4469,97.4981,781828.0
2019-08-28 14:00:00,114.15,114.17,114.1,114.11,309832.0,97.4981,97.5152,97.4554,97.464,309832.0
2019-08-28 15:00:00,114.11,114.12,114.07,114.11,349017.0,97.464,97.4725,97.4298,97.464,349017.0
2019-08-29 09:30:00,114.08,114.08,113.92,113.92,266926.0,97.4383,97.4383,97.3017,97.3017,266926.0
2019-08-29 10:00:00,113.92,114.01,113.88,113.98,521662.0,97.3017,97.3785,97.2675,97.3529,521662.0
2019-08-29 11:00:00,113.97,113.98,113.9,113.93,185147.0,97.3444,97.3529,97.2846,97.3102,185147.0
2019-08-29 12:00:00,113.93,113.96,113.9,113.93,226685.0,97.3102,97.3358,97.2846,97.3102,226685.0
2019-08-29 13:00:00,113.92,113.95,113.83,113.93,374682.0,97.3017,97.3273,97.2248,97.3102,374682.0
2019-08-29 14:00:00,113.94,113.98,113.9,113.97,326218.0,97.3188,97.3529,97.2846,97.3444,326218.0
2019-08-29 15:00:00,113.96,114.05,113.93,114.03,435166.0,97.3358,97.4127,97.3102,97.3956,435166.0
2019-08-30 09:30:00,113.9,113.97,113.9,113.94,165375.0,97.2846,97.3444,97.2846,97.3188,165375.0
2019-08-30 10:00:00,113.93,114.05,113.91,114.04,688893.0,97.3102,97.4127,97.2931,97.4042,688893.0
2019-08-30 11:00:00,114.03,114.04,113.95,113.98,330487.0,97.3956,97.4042,97.3273,97.3529,330487.0
2019-08-30 12:00:00,113.97,114.0,113.9,113.92,405910.0,97.3444,97.37,97.2846,97.3017,405910.0
2019-08-30 13:00:00,113.92,113.93,113.89,113.89,153933.0,97.3017,97.3102,97.2761,97.2761,153933.0
2019-08-30 14:00:00,113.89,114.1,113.89,114.09,1188225.0,97.2761,97.4554,97.2761,97.4469,1188225.0
2019-08-30 15:00:00,114.09,114.15,114.06,114.13,691081.0,97.4469,97.4981,97.4213,97.481,691081.0
2019-09-03 09:30:00,113.85,113.91,113.69,113.7,632809.0,97.4668,97.5182,97.3299,97.3384,632809.0
2019-09-03 10:00:00,113.71,114.12,113.69,114.06,1093846.0,97.347,97.698,97.3299,97.6466,1093846.0
2019-09-03 11:00:00,114.05,114.12,113.97,114.04,801335.0,97.6381,97.698,97.5696,97.6295,801335.0
2019-09-03 12:00:00,114.03,114.04,113.95,114.02,610472.0,97.6209,97.6295,97.5524,97.6124,610472.0
2019-09-03 13:00:00,114.02,114.04,113.96,113.98,662798.0,97.6124,97.6295,97.561,97.5781,662798.0
2019-09-03 14:00:00,113.98,114.0,113.9,113.94,520677.0,97.5781,97.5953,97.5096,97.5439,520677.0
2019-09-03 15:00:00,113.94,113.95,113.84,113.86,775442.0,97.5439,97.5524,97.4583,97.4754,775442.0
2019-09-04 09:30:00,113.82,113.92,113.82,113.91,235632.0,97.4412,97.5268,97.4412,97.5182,235632.0
2019-09-04 10:00:00,113.9,113.99,113.87,113.96,381134.0,97.5096,97.5867,97.484,97.561,381134.0
2019-09-04 11:00:00,113.96,113.99,113.95,113.98,308644.0,97.561,97.5867,97.5524,97.5781,308644.0
2019-09-04 12:00:00,113.98,114.04,113.98,114.04,303205.0,97.5781,97.6295,97.5781,97.6295,303205.0
2019-09-04 13:00:00,114.03,114.09,114.01,114.06,438102.0,97.6209,97.6723,97.6038,97.6466,438102.0
2019-09-04 14:00:00,114.06,114.08,114.01,114.06,436427.0,97.6466,97.6637,97.6038,97.6466,436427.0
2019-09-04 15:00:00,114.05,114.07,113.96,114.05,660440.0,97.6381,97.6552,97.561,97.6381,660440.0
2019-09-05 09:30:00,113.61,113.67,113.53,113.55,221665.0,97.2614,97.3127,97.1929,97.21,221665.0
2019-09-05 10:00:00,113.53,113.54,113.3,113.33,406460.0,97.1929,97.2014,96.996,97.0217,406460.0
2019-09-05 11:00:00,113.33,113.43,113.31,113.41,1911773.0,97.0217,97.1073,97.0045,97.0902,1911773.0
2019-09-05 12:00:00,113.42,113.49,113.39,113.46,283539.0,97.0987,97.1586,97.073,97.133,283539.0
2019-09-05 13:00:00,113.46,113.52,113.45,113.49,443900.0,97.133,97.1843,97.1244,97.1586,443900.0
2019-09-05 14:00:00,113.48,113.55,113.48,113.51,715154.0,97.1501,97.21,97.1501,97.1758,715154.0
2019-09-05 15:00:00,113.52,113.55,113.48,113.54,831456.0,97.1843,97.21,97.1501,97.2014,831456.0
2019-09-06 09:30:00,113.59,113.68,113.59,113.63,258176.0,97.2443,97.3213,97.2443,97.2785,258176.0
2019-09-06 10:00:00,113.63,113.66,113.57,113.6,224165.0,97.2785,97.3042,97.2271,97.2528,224165.0
2019-09-06 11:00:00,113.6,113.68,113.59,113.67,180509.0,97.2528,97.3213,97.2443,97.3127,180509.0
2019-09-06 12:00:00,113.67,113.71,113.6,113.64,286646.0,97.3127,97.347,97.2528,97.2871,286646.0
2019-09-06 13:00:00,113.64,113.68,113.55,113.67,328063.0,97.2871,97.3213,97.21,97.3127,328063.0
2019-09-06 14:00:00,113.66,113.72,113.65,113.68,322579.0,97.3042,97.3555,97.2956,97.3213,322579.0
2019-09-06 15:00:00,113.68,113.72,113.65,113.65,407352.0,97.3213,97.3555,97.2956,97.2956,407352.0
2019-09-09 09:30:00,113.39,113.39,113.29,113.31,164940.0,97.073,97.073,96.9874,97.0045,164940.0
2019-09-09 10:00:00,113.3,113.31,113.19,113.21,331336.0,96.996,97.0045,96.9018,96.9189,331336.0
2019-09-09 11:00:00,113.21,113.33,113.2,113.31,183734.0,96.9189,97.0217,96.9104,97.0045,183734.0
2019-09-09 12:00:00,113.32,113.35,113.29,113.34,277547.0,97.0131,97.0388,96.9874,97.0302,277547.0
2019-09-09 13:00:00,113.33,113.35,113.31,113.34,209638.0,97.0217,97.0388,97.0045,97.0302,209638.0
2019-09-09 14:00:00,113.34,113.38,113.28,113.29,289082.0,97.0302,97.0645,96.9789,96.9874,289082.0
2019-09-09 15:00:00,113.29,113.29,113.18,113.18,491928.0,96.9874,96.9874,96.8933,96.8933,491928.0
2019-09-10 09:30:00,113.1,113.13,113.03,113.12,166430.0,96.8248,96.8504,96.7648,96.8419,166430.0
2019-09-10 10:00:00,113.12,113.12,112.94,113.0,310563.0,96.8419,96.8419,96.6878,96.7392,310563.0
2019-09-10 11:00:00,113.0,113.01,112.87,112.9,313838.0,96.7392,96.7477,96.6279,96.6535,313838.0
2019-09-10 12:00:00,112.91,112.93,112.86,112.86,171506.0,96.6621,96.6792,96.6193,96.6193,171506.0
2019-09-10 13:00:00,112.87,112.9,112.81,112.84,572557.0,96.6279,96.6535,96.5765,96.6022,572557.0
2019-09-10 14:00:00,112.83,112.85,112.75,112.76,448703.0,96.5936,96.6107,96.5251,96.5337,448703.0
2019-09-10 15:00:00,112.77,112.77,112.59,112.59,797748.0,96.5423,96.5423,96.3882,96.3882,797748.0
2019-09-11 09:30:00,112.54,112.65,112.54,112.63,122113.0,96.3453,96.4395,96.3453,96.4224,122113.0
2019-09-11 10:00:00,112.64,112.71,112.61,112.7,286795.0,96.431,96.4909,96.4053,96.4823,286795.0
2019-09-11 11:00:00,112.69,112.71,112.65,112.67,924441.0,96.4738,96.4909,96.4395,96.4566,924441.0
2019-09-11 12:00:00,112.67,112.68,112.61,112.66,180463.0,96.4566,96.4652,96.4053,96.4481,180463.0
2019-09-11 13:00:00,112.65,112.68,112.62,112.65,303926.0,96.4395,96.4652,96.4138,96.4395,303926.0
2019-09-11 14:00:00,112.65,112.68,112.62,112.66,301575.0,96.4395,96.4652,96.4138,96.4481,301575.0
2019-09-11 15:00:00,112.66,112.66,112.57,112.58,256324.0,96.4481,96.4481,96.371,96.3796,256324.0
2019-09-12 09:30:00,112.82,112.91,112.74,112.76,314658.0,96.5851,96.6621,96.5166,96.5337,314658.0
2019-09-12 10:00:00,112.76,112.85,112.56,112.7,669705.0,96.5337,96.6107,96.3625,96.4823,669705.0
2019-09-12 11:00:00,112.7,112.74,112.48,112.5,178700.0,96.4823,96.5166,96.294,96.3111,178700.0
2019-09-12 12:00:00,112.5,112.56,112.41,112.43,338847.0,96.3111,96.3625,96.2341,96.2512,338847.0
2019-09-12 13:00:00,112.43,112.52,112.34,112.46,396631.0,96.2512,96.3282,96.1741,96.2769,396631.0
2019-09-12 14:00:00,112.46,112.48,112.4,112.41,208159.0,96.2769,96.294,96.2255,96.2341,208159.0
2019-09-12 15:00:00,112.42,112.46,112.38,112.42,418814.0,96.2426,96.2769,96.2084,96.2426,418814.0
2019-09-13 09:30:00,112.14,112.27,112.14,112.22,148824.0,96.0029,96.1142,96.0029,96.0714,148824.0
2019-09-13 10:00:00,112.22,112.24,111.96,111.98,295412.0,96.0714,96.0885,95.8488,95.8659,295412.0
2019-09-13 11:00:00,111.98,112.04,111.91,111.92,443117.0,95.8659,95.9173,95.806,95.8146,443117.0
2019-09-13 12:00:00,111.91,111.96,111.81,111.84,285062.0,95.806,95.8488,95.7204,95.7461,285062.0
2019-09-13 13:00:00,111.84,111.97,111.82,111.97,269172.0,95.7461,95.8574,95.729,95.8574,269172.0
2019-09-13 14:00:00,111.96,111.97,111.8,111.81,281847.0,95.8488,95.8574,95.7118,95.7204,281847.0
2019-09-13 15:00:00,111.8,111.85,111.75,111.75,528667.0,95.7118,95.7546,95.669,95.669,528667.0
2019-09-16 09:30:00,112.05,112.06,111.94,111.96,324530.0,95.9259,95.9344,95.8317,95.8488,324530.0
2019-09-16 10:00:00,111.96,112.02,111.89,112.02,378431.0,95.8488,95.9002,95.7889,95.9002,378431.0
2019-09-16 11:00:00,112.03,112.14,112.0,112.13,330546.0,95.9087,96.0029,95.8831,95.9943,330546.0
2019-09-16 12:00:00,112.13,112.15,112.07,112.14,230788.0,95.9943,96.0115,95.943,96.0029,230788.0
2019-09-16 13:00:00,112.14,112.14,112.05,112.08,274393.0,96.0029,96.0029,95.9259,95.9515,274393.0
2019-09-16 14:00:00,112.08,112.12,112.04,112.09,327606.0,95.9515,95.9858,95.9173,95.9601,327606.0
2019-09-16 15:00:00,112.09,112.14,112.05,112.06,640151.0,95.9601,96.0029,95.9259,95.9344,640151.0
2019-09-17 09:30:00,112.11,112.18,112.01,112.18,204640.0,95.9772,96.0372,95.8916,96.0372,204640.0
2019-09-17 10:00:00,112.19,112.25,112.12,112.16,221369.0,96.0457,96.0971,95.9858,96.02,221369.0
2019-09-17 11:00:00,112.16,112.34,112.15,112.33,225616.0,96.02,96.1741,96.0115,96.1656,225616.0
2019-09-17 12:00:00,112.33,112.34,112.27,112.33,274767.0,96.1656,96.1741,96.1142,96.1656,274767.0
2019-09-17 13:00:00,112.33,112.37,112.28,112.28,347122.0,96.1656,96.1998,96.1228,96.1228,347122.0
2019-09-17 14:00:00,112.27,112.31,112.21,112.23,263830.0,96.1142,96.1484,96.0628,96.08,263830.0
2019-09-17 15:00:00,112.24,112.29,112.19,112.23,638778.0,96.0885,96.1313,96.0457,96.08,638778.0
2019-09-18 09:30:00,112.42,112.52,112.42,112.48,117820.0,96.2426,96.3282,96.2426,96.294,117820.0
2019-09-18 10:00:00,112.49,112.56,112.48,112.55,191847.0,96.3025,96.3625,96.294,96.3539,191847.0
2019-09-18 11:00:00,112.55,112.62,112.54,112.62,210181.0,96.3539,96.4138,96.3453,96.4138,210181.0
2019-09-18 12:00:00,112.62,112.7,112.59,112.68,277965.0,96.4138,96.4823,96.3882,96.4652,277965.0
2019-09-18 13:00:00,112.68,112.69,112.64,112.69,249576.0,96.4652,96.4738,96.431,96.4738,249576.0
2019-09-18 14:00:00,112.68,112.7,112.29,112.41,419947.0,96.4652,96.4823,96.1313,96.2341,419947.0
2019-09-18 15:00:00,112.4,112.42,112.3,112.36,424377.0,96.2255,96.2426,96.1399,96.1913,424377.0
2019-09-19 09:30:00,112.64,112.64,112.57,112.59,188540.0,96.431,96.431,96.371,96.3882,188540.0
2019-09-19 10:00:00,112.58,112.63,112.51,112.53,247885.0,96.3796,96.4224,96.3197,96.3368,247885.0
2019-09-19 11:00:00,112.53,112.57,112.48,112.55,426283.0,96.3368,96.371,96.294,96.3539,426283.0
2019-09-19 12:00:00,112.55,112.61,112.55,112.57,268810.0,96.3539,96.4053,96.3539,96.371,268810.0
2019-09-19 13:00:00,112.57,112.66,112.55,112.61,217104.0,96.371,96.4481,96.3539,96.4053,217104.0
2019-09-19 14:00:00,112.62,112.62,112.52,112.59,184245.0,96.4138,96.4138,96.3282,96.3882,184245.0
2019-09-19 15:00:00,112.58,112.6,112.45,112.49,313994.0,96.3796,96.3967,96.2683,96.3025,313994.0
2019-09-20 09:30:00,112.64,112.66,112.61,112.61,141026.0,96.431,96.4481,96.4053,96.4053,141026.0
2019-09-20 10:00:00,112.62,112.71,112.59,112.7,359857.0,96.4138,96.4909,96.3882,96.4823,359857.0
2019-09-20 11:00:00,112.68,112.7,112.62,112.65,132271.0,96.4652,96.4823,96.4138,96.4395,132271.0
2019-09-20 12:00:00,112.65,112.67,112.61,112.66,401124.0,96.4395,96.4566,96.4053,96.4481,401124.0
2019-09-20 13:00:00,112.65,112.75,112.64,112.73,251335.0,96.4395,96.5251,96.431,96.508,251335.0
2019-09-20 14:00:00,112.72,112.77,112.7,112.74,192353.0,96.4994,96.5423,96.4823,96.5166,192353.0
2019-09-20 15:00:00,112.74,112.94,112.73,112.91,273300.0,96.5166,96.6878,96.508,96.6621,273300.0
2019-09-23 09:30:00,113.04,113.2,113.01,113.18,228646.0,96.7734,96.9104,96.7477,96.8933,228646.0
2019-09-23 10:00:00,113.17,113.23,113.15,113.23,201722.0,96.8847,96.9361,96.8676,96.9361,201722.0
2019-09-23 11:00:00,113.23,113.24,113.1,113.11,200035.0,96.9361,96.9446,96.8248,96.8333,200035.0
2019-09-23 12:00:00,113.12,113.14,113.08,113.09,169973.0,96.8419,96.859,96.8076,96.8162,169973.0
2019-09-23 13:00:00,113.1,113.12,113.04,113.05,295772.0,96.8248,96.8419,96.7734,96.782,295772.0
2019-09-23 14:00:00,113.06,113.1,112.99,113.0,920408.0,96.7905,96.8248,96.7306,96.7392,920408.0
2019-09-23 15:00:00,113.01,113.01,112.94,112.97,759531.0,96.7477,96.7477,96.6878,96.7135,759531.0
2019-09-24 09:30:00,113.03,113.09,113.03,113.09,460456.0,96.7648,96.8162,96.7648,96.8162,460456.0
2019-09-24 10:00:00,113.09,113.21,113.09,113.14,282884.0,96.8162,96.9189,96.8162,96.859,282884.0
2019-09-24 11:00:00,113.14,113.23,113.14,113.16,214135.0,96.859,96.9361,96.859,96.8761,214135.0
2019-09-24 12:00:00,113.16,113.25,113.15,113.22,157826.0,96.8761,96.9532,96.8676,96.9275,157826.0
2019-09-24 13:00:00,113.23,113.29,113.18,113.22,332639.0,96.9361,96.9874,96.8933,96.9275,332639.0
2019-09-24 14:00:00,113.22,113.33,113.13,113.32,391522.0,96.9275,97.0217,96.8504,97.0131,391522.0
2019-09-24 15:00:00,113.32,113.36,113.25,113.29,382678.0,97.0131,97.0473,96.9532,96.9874,382678.0
2019-09-25 09:30:00,113.21,113.23,113.14,113.15,261183.0,96.9189,96.9361,96.859,96.8676,261183.0
2019-09-25 10:00:00,113.15,113.21,112.8,112.93,282376.0,96.8676,96.9189,96.5679,96.6792,282376.0
2019-09-25 11:00:00,112.92,113.02,112.9,112.9,224777.0,96.6707,96.7563,96.6535,96.6535,224777.0
2019-09-25 12:00:00,112.91,112.92,112.81,112.84,267698.0,96.6621,96.6707,96.5765,96.6022,267698.0
2019-09-25 13:00:00,112.84,112.89,112.79,112.86,620203.0,96.6022,96.645,96.5594,96.6193,620203.0
2019-09-25 14:00:00,112.85,112.86,112.74,112.77,916018.0,96.6107,96.6193,96.5166,96.5423,916018.0
2019-09-25 15:00:00,112.77,112.83,112.76,112.8,396420.0,96.5423,96.5936,96.5337,96.5679,396420.0
2019-09-26 09:30:00,113.0,113.1,112.97,112.98,770620.0,96.7392,96.8248,96.7135,96.722,770620.0
2019-09-26 10:00:00,112.98,113.06,112.95,113.06,291726.0,96.722,96.7905,96.6963,96.7905,291726.0
2019-09-26 11:00:00,113.05,113.1,113.03,113.05,179434.0,96.782,96.8248,96.7648,96.782,179434.0
2019-09-26 12:00:00,113.06,113.08,113.0,113.01,287941.0,96.7905,96.8076,96.7392,96.7477,287941.0
2019-09-26 13:00:00,113.01,113.1,113.0,113.0,1180703.0,96.7477,96.8248,96.7392,96.7392,1180703.0
2019-09-26 14:00:00,113.0,113.06,113.0,113.04,322088.0,96.7392,96.7905,96.7392,96.7734,322088.0
2019-09-26 15:00:00,113.03,113.04,112.93,113.0,473947.0,96.7648,96.7734,96.6792,96.7392,473947.0
2019-09-27 09:30:00,113.0,113.07,113.0,113.06,197781.0,96.7392,96.7991,96.7392,96.7905,197781.0
2019-09-27 10:00:00,113.05,113.08,113.01,113.05,217008.0,96.782,96.8076,96.7477,96.782,217008.0
2019-09-27 11:00:00,113.06,113.11,113.01,113.03,332010.0,96.7905,96.8333,96.7477,96.7648,332010.0
2019-09-27 12:00:00,113.04,113.13,113.04,113.11,354274.0,96.7734,96.8504,96.7734,96.8333,354274.0
2019-09-27 13:00:00,113.11,113.15,113.04,113.07,547426.0,96.8333,96.8676,96.7734,96.7991,547426.0
2019-09-27 14:00:00,113.07,113.16,113.05,113.16,532960.0,96.7991,96.8761,96.782,96.8761,532960.0
2019-09-27 15:00:00,113.16,113.17,113.07,113.14,758806.0,96.8761,96.8847,96.7991,96.859,758806.0
2019-09-30 09:30:00,112.99,113.07,112.92,113.06,165997.0,96.7306,96.7991,96.6707,96.7905,165997.0
2019-09-30 10:00:00,113.06,113.1,113.03,113.07,349210.0,96.7905,96.8248,96.7648,96.7991,349210.0
2019-09-30 11:00:00,113.07,113.14,113.06,113.12,486408.0,96.7991,96.859,96.7905,96.8419,486408.0
2019-09-30 12:00:00,113.13,113.17,113.12,113.17,481697.0,96.8504,96.8847,96.8419,96.8847,481697.0
2019-09-30 13:00:00,113.17,113.18,113.14,113.18,506012.0,96.8847,96.8933,96.859,96.8933,506012.0
2019-09-30 14:00:00,113.18,113.27,113.15,113.25,1378892.0,96.8933,96.9703,96.8676,96.9532,1378892.0
2019-09-30 15:00:00,113.25,113.25,113.18,113.19,1460937.0,96.9532,96.9532,96.8933,96.9018,1460937.0
2019-10-01 09:30:00,112.65,112.75,112.63,112.71,304679.0,96.6572,96.743,96.64,96.7086,304679.0
2019-10-01 10:00:00,112.71,113.21,112.71,113.19,808268.0,96.7086,97.1377,96.7086,97.1205,808268.0
2019-10-01 11:00:00,113.19,113.25,113.15,113.2,754633.0,97.1205,97.172,97.0862,97.1291,754633.0
2019-10-01 12:00:00,113.2,113.25,113.08,113.11,1182676.0,97.1291,97.172,97.0261,97.0518,1182676.0
2019-10-01 13:00:00,113.12,113.15,113.06,113.14,651005.0,97.0604,97.0862,97.0089,97.0776,651005.0
2019-10-01 14:00:00,113.14,113.14,113.0,113.08,852260.0,97.0776,97.0776,96.9575,97.0261,852260.0
2019-10-01 15:00:00,113.07,113.12,113.01,113.11,667975.0,97.0175,97.0604,96.966,97.0518,667975.0
2019-10-02 09:30:00,113.19,113.23,113.13,113.13,434756.0,97.1205,97.1548,97.069,97.069,434756.0
2019-10-02 10:00:00,113.13,113.31,113.09,113.29,539442.0,97.069,97.2235,97.0347,97.2063,539442.0
2019-10-02 11:00:00,113.29,113.3,113.2,113.22,2669724.0,97.2063,97.2149,97.1291,97.1462,2669724.0
2019-10-02 12:00:00,113.22,113.3,113.21,113.3,693268.0,97.1462,97.2149,97.1377,97.2149,693268.0
2019-10-02 13:00:00,113.3,113.3,113.23,113.27,687307.0,97.2149,97.2149,97.1548,97.1891,687307.0
2019-10-02 14:00:00,113.28,113.3,113.21,113.23,636976.0,97.1977,97.2149,97.1377,97.1548,636976.0
2019-10-02 15:00:00,113.23,113.25,113.18,113.21,1417423.0,97.1548,97.172,97.1119,97.1377,1417423.0
2019-10-03 09:30:00,113.34,113.41,113.32,113.39,366170.0,97.2492,97.3093,97.232,97.2921,366170.0
2019-10-03 10:00:00,113.4,113.74,113.39,113.57,710812.0,97.3007,97.5924,97.2921,97.4465,710812.0
2019-10-03 11:00:00,113.57,113.59,113.46,113.59,417037.0,97.4465,97.4637,97.3522,97.4637,417037.0
2019-10-03 12:00:00,113.58,113.6,113.52,113.58,436163.0,97.4551,97.4723,97.4036,97.4551,436163.0
2019-10-03 13:00:00,113.58,113.63,113.52,113.59,534830.0,97.4551,97.498,97.4036,97.4637,534830.0
2019-10-03 14:00:00,113.59,113.64,113.58,113.61,537080.0,97.4637,97.5066,97.4551,97.4809,537080.0
2019-10-03 15:00:00,113.61,113.65,113.58,113.63,692432.0,97.4809,97.5152,97.4551,97.498,692432.0
2019-10-04 09:30:00,113.65,113.72,113.63,113.65,235516.0,97.5152,97.5752,97.498,97.5152,235516.0
2019-10-04 10:00:00,113.65,113.8,113.64,113.77,861970.0,97.5152,97.6439,97.5066,97.6181,861970.0
2019-10-04 11:00:00,113.78,113.79,113.68,113.74,248562.0,97.6267,97.6353,97.5409,97.5924,248562.0
2019-10-04 12:00:00,113.73,113.76,113.69,113.72,246006.0,97.5838,97.6096,97.5495,97.5752,246006.0
2019-10-04 13:00:00,113.72,113.76,113.69,113.7,336318.0,97.5752,97.6096,97.5495,97.5581,336318.0
2019-10-04 14:00:00,113.7,113.78,113.68,113.77,573381.0,97.5581,97.6267,97.5409,97.6181,573381.0
2019-10-04 15:00:00,113.76,113.83,113.75,113.82,435106.0,97.6096,97.6696,97.601,97.6611,435106.0
2019-10-07 09:30:00,113.61,113.65,113.59,113.64,186594.0,97.4809,97.5152,97.4637,97.5066,186594.0
2019-10-07 10:00:00,113.63,113.71,113.58,113.7,330511.0,97.498,97.5667,97.4551,97.5581,330511.0
2019-10-07 11:00:00,113.7,113.7,113.61,113.61,127252.0,97.5581,97.5581,97.4809,97.4809,127252.0
2019-10-07 12:00:00,113.61,113.63,113.56,113.59,227612.0,97.4809,97.498,97.438,97.4637,227612.0
2019-10-07 13:00:00,113.6,113.61,113.51,113.59,187171.0,97.4723,97.4809,97.3951,97.4637,187171.0
2019-10-07 14:00:00,113.59,113.64,113.55,113.57,300090.0,97.4637,97.5066,97.4294,97.4465,300090.0
2019-10-07 15:00:00,113.57,113.59,113.51,113.52,317828.0,97.4465,97.4637,97.3951,97.4036,317828.0
2019-10-08 09:30:00,113.82,113.82,113.67,113.72,170948.0,97.6611,97.6611,97.5323,97.5752,170948.0
2019-10-08 10:00:00,113.72,113.74,113.64,113.66,502883.0,97.5752,97.5924,97.5066,97.5238,502883.0
2019-10-08 11:00:00,113.66,113.69,113.62,113.65,150327.0,97.5238,97.5495,97.4894,97.5152,150327.0
2019-10-08 12:00:00,113.65,113.66,113.57,113.59,324646.0,97.5152,97.5238,97.4465,97.4637,324646.0
2019-10-08 13:00:00,113.59,113.6,113.51,113.58,258105.0,97.4637,97.4723,97.3951,97.4551,258105.0
2019-10-08 14:00:00,113.58,113.74,113.48,113.59,648758.0,97.4551,97.5924,97.3693,97.4637,648758.0
2019-10-08 15:00:00,113.59,113.64,113.55,113.55,527549.0,97.4637,97.5066,97.4294,97.4294,527549.0
2019-10-09 09:30:00,113.53,113.56,113.47,113.52,145379.0,97.4122,97.438,97.3607,97.4036,145379.0
2019-10-09 10:00:00,113.52,113.54,113.48,113.51,460538.0,97.4036,97.4208,97.3693,97.3951,460538.0
2019-10-09 11:00:00,113.51,113.53,113.45,113.46,406173.0,97.3951,97.4122,97.3436,97.3522,406173.0
2019-10-09 12:00:00,113.45,113.47,113.36,113.37,193512.0,97.3436,97.3607,97.2664,97.2749,193512.0
2019-10-09 13:00:00,113.36,113.41,113.35,113.4,197246.0,97.2664,97.3093,97.2578,97.3007,197246.0
2019-10-09 14:00:00,113.39,113.45,113.36,113.39,595042.0,97.2921,97.3436,97.2664,97.2921,595042.0
2019-10-09 15:00:00,113.38,113.51,113.38,113.48,545392.0,97.2835,97.3951,97.2835,97.3693,545392.0
2019-10-10 09:30:00,113.27,113.33,113.15,113.17,203033.0,97.1891,97.2406,97.0862,97.1033,203033.0
2019-10-10 10:00:00,113.17,113.22,113.09,113.11,232638.0,97.1033,97.1462,97.0347,97.0518,232638.0
2019-10-10 11:00:00,113.1,113.16,113.06,113.08,702560.0,97.0433,97.0948,97.0089,97.0261,702560.0
2019-10-10 12:00:00,113.08,113.11,113.03,113.06,527452.0,97.0261,97.0518,96.9832,97.0089,527452.0
2019-10-10 13:00:00,113.06,113.18,113.05,113.14,491082.0,97.0089,97.1119,97.0004,97.0776,491082.0
2019-10-10 14:00:00,113.14,113.18,113.09,113.11,577438.0,97.0776,97.1119,97.0347,97.0518,577438.0
2019-10-10 15:00:00,113.11,113.13,113.06,113.09,751504.0,97.0518,97.069,97.0089,97.0347,751504.0
2019-10-11 09:30:00,112.84,112.86,112.75,112.8,374541.0,96.8202,96.8373,96.743,96.7859,374541.0
2019-10-11 10:00:00,112.81,112.81,112.6,112.69,412736.0,96.7944,96.7944,96.6143,96.6915,412736.0
2019-10-11 11:00:00,112.69,112.74,112.61,112.67,340464.0,96.6915,96.7344,96.6228,96.6743,340464.0
2019-10-11 12:00:00,112.66,112.75,112.58,112.74,360733.0,96.6657,96.743,96.5971,96.7344,360733.0
2019-10-11 13:00:00,112.74,112.78,112.65,112.77,482453.0,96.7344,96.7687,96.6572,96.7601,482453.0
2019-10-11 14:00:00,112.77,112.78,112.7,112.7,256140.0,96.7601,96.7687,96.7001,96.7001,256140.0
2019-10-11 15:00:00,112.7,112.75,112.63,112.73,1062778.0,96.7001,96.743,96.64,96.7258,1062778.0
2019-10-14 09:30:00,112.93,112.93,112.85,112.85,243717.0,96.8974,96.8974,96.8288,96.8288,243717.0
2019-10-14 10:00:00,112.85,112.89,112.82,112.87,214900.0,96.8288,96.8631,96.803,96.8459,214900.0
2019-10-14 11:00:00,112.88,112.89,112.85,112.86,176678.0,96.8545,96.8631,96.8288,96.8373,176678.0
2019-10-14 12:00:00,112.86,112.91,112.86,112.91,156893.0,96.8373,96.8802,96.8373,96.8802,156893.0
2019-10-14 13:00:00,112.91,112.91,112.87,112.88,122119.0,96.8802,96.8802,96.8459,96.8545,122119.0
2019-10-14 14:00:00,112.88,112.93,112.88,112.89,207544.0,96.8545,96.8974,96.8545,96.8631,207544.0
2019-10-14 15:00:00,112.9,112.92,112.89,112.91,362772.0,96.8717,96.8888,96.8631,96.8802,362772.0
2019-10-15 09:30:00,112.9,112.92,112.85,112.9,131324.0,96.8717,96.8888,96.8288,96.8717,131324.0
2019-10-15 10:00:00,112.9,112.91,112.62,112.66,381795.0,96.8717,96.8802,96.6314,96.6657,381795.0
2019-10-15 11:00:00,112.66,112.75,112.63,112.72,280631.0,96.6657,96.743,96.64,96.7172,280631.0
2019-10-15 12:00:00,112.72,112.72,112.65,112.67,190161.0,96.7172,96.7172,96.6572,96.6743,190161.0
2019-10-15 13:00:00,112.66,112.67,112.6,112.64,279817.0,96.6657,96.6743,96.6143,96.6486,279817.0
2019-10-15 14:00:00,112.63,112.69,112.58,112.64,410349.0,96.64,96.6915,96.5971,96.6486,410349.0
2019-10-15 15:00:00,112.64,112.66,112.56,112.57,1009789.0,96.6486,96.6657,96.5799,96.5885,1009789.0
2019-10-16 09:30:00,112.68,112.69,112.62,112.68,260271.0,96.6829,96.6915,96.6314,96.6829,260271.0
2019-10-16 10:00:00,112.68,112.71,112.64,112.68,346282.0,96.6829,96.7086,96.6486,96.6829,346282.0
2019-10-16 11:00:00,112.68,112.74,112.67,112.73,252842.0,96.6829,96.7344,96.6743,96.7258,252842.0
2019-10-16 12:00:00,112.73,112.79,112.72,112.75,385695.0,96.7258,96.7773,96.7172,96.743,385695.0
2019-10-16 13:00:00,112.76,112.77,112.69,112.73,178453.0,96.7515,96.7601,96.6915,96.7258,178453.0
2019-10-16 14:00:00,112.73,112.76,112.71,112.74,244788.0,96.7258,96.7515,96.7086,96.7344,244788.0
2019-10-16 15:00:00,112.73,112.77,112.7,112.72,496397.0,96.7258,96.7601,96.7001,96.7172,496397.0
2019-10-17 09:30:00,112.67,112.71,112.62,112.68,153381.0,96.6743,96.7086,96.6314,96.6829,153381.0
2019-10-17 10:00:00,112.67,112.76,112.66,112.74,179936.0,96.6743,96.7515,96.6657,96.7344,179936.0
2019-10-17 11:00:00,112.74,112.85,112.71,112.84,200289.0,96.7344,96.8288,96.7086,96.8202,200289.0
2019-10-17 12:00:00,112.84,112.87,112.82,112.83,217346.0,96.8202,96.8459,96.803,96.8116,217346.0
2019-10-17 13:00:00,112.83,112.84,112.79,112.8,478876.0,96.8116,96.8202,96.7773,96.7859,478876.0
2019-10-17 14:00:00,112.8,112.8,112.7,112.71,288548.0,96.7859,96.7859,96.7001,96.7086,288548.0
2019-10-17 15:00:00,112.71,112.75,112.7,112.72,386042.0,96.7086,96.743,96.7001,96.7172,386042.0
2019-10-18 09:30:00,112.76,112.82,112.73,112.76,156923.0,96.7515,96.803,96.7258,96.7515,156923.0
2019-10-18 10:00:00,112.76,112.84,112.75,112.82,144039.0,96.7515,96.8202,96.743,96.803,144039.0
2019-10-18 11:00:00,112.82,112.88,112.79,112.86,252185.0,96.803,96.8545,96.7773,96.8373,252185.0
2019-10-18 12:00:00,112.85,112.91,112.83,112.88,192556.0,96.8288,96.8802,96.8116,96.8545,192556.0
2019-10-18 13:00:00,112.87,112.87,112.79,112.82,136510.0,96.8459,96.8459,96.7773,96.803,136510.0
2019-10-18 14:00:00,112.81,112.84,112.79,112.8,208439.0,96.7944,96.8202,96.7773,96.7859,208439.0
2019-10-18 15:00:00,112.79,112.81,112.76,112.79,184080.0,96.7773,96.7944,96.7515,96.7773,184080.0
2019-10-21 09:30:00,112.62,112.68,112.61,112.68,93721.0,96.6314,96.6829,96.6228,96.6829,93721.0
2019-10-21 10:00:00,112.68,112.71,112.65,112.65,235580.0,96.6829,96.7086,96.6572,96.6572,235580.0
2019-10-21 11:00:00,112.65,112.66,112.54,112.54,284257.0,96.6572,96.6657,96.5628,96.5628,284257.0
2019-10-21 12:00:00,112.55,112.58,112.53,112.53,266889.0,96.5714,96.5971,96.5542,96.5542,266889.0
2019-10-21 13:00:00,112.53,112.56,112.52,112.55,171135.0,96.5542,96.5799,96.5456,96.5714,171135.0
2019-10-21 14:00:00,112.55,112.6,112.54,112.59,241463.0,96.5714,96.6143,96.5628,96.6057,241463.0
2019-10-21 15:00:00,112.59,112.6,112.49,112.51,1096298.0,96.6057,96.6143,96.5199,96.537,1096298.0
2019-10-22 09:30:00,112.65,112.74,112.65,112.72,151876.0,96.6572,96.7344,96.6572,96.7172,151876.0
2019-10-22 10:00:00,112.72,112.73,112.65,112.67,243165.0,96.7172,96.7258,96.6572,96.6743,243165.0
2019-10-22 11:00:00,112.67,112.68,112.58,112.6,198866.0,96.6743,96.6829,96.5971,96.6143,198866.0
2019-10-22 12:00:00,112.6,112.61,112.56,112.58,221292.0,96.6143,96.6228,96.5799,96.5971,221292.0
2019-10-22 13:00:00,112.58,112.62,112.57,112.6,265229.0,96.5971,96.6314,96.5885,96.6143,265229.0
2019-10-22 14:00:00,112.6,112.7,112.51,112.68,388408.0,96.6143,96.7001,96.537,96.6829,388408.0
2019-10-22 15:00:00,112.67,112.69,112.64,112.66,298262.0,96.6743,96.6915,96.6486,96.6657,298262.0
2019-10-23 09:30:00,112.82,112.88,112.78,112.87,172628.0,96.803,96.8545,96.7687,96.8459,172628.0
2019-10-23 10:00:00,112.87,112.88,112.8,112.82,461421.0,96.8459,96.8545,96.7859,96.803,461421.0
2019-10-23 11:00:00,112.82,112.83,112.77,112.79,169284.0,96.803,96.8116,96.7601,96.7773,169284.0
2019-10-23 12:00:00,112.8,112.82,112.78,112.8,144540.0,96.7859,96.803,96.7687,96.7859,144540.0
2019-10-23 13:00:00,112.8,112.81,112.75,112.78,166825.0,96.7859,96.7944,96.743,96.7687,166825.0
2019-10-23 14:00:00,112.78,112.79,112.74,112.75,344078.0,96.7687,96.7773,96.7344,96.743,344078.0
2019-10-23 15:00:00,112.75,112.78,112.73,112.73,231951.0,96.743,96.7687,96.7258,96.7258,231951.0
2019-10-24 09:30:00,112.84,112.9,112.81,112.89,171551.0,96.8202,96.8717,96.7944,96.8631,171551.0
2019-10-24 10:00:00,112.89,112.93,112.85,112.93,214540.0,96.8631,96.8974,96.8288,96.8974,214540.0
2019-10-24 11:00:00,112.92,112.94,112.87,112.91,218320.0,96.8888,96.906,96.8459,96.8802,218320.0
2019-10-24 12:00:00,112.91,112.95,112.89,112.9,184805.0,96.8802,96.9146,96.8631,96.8717,184805.0
2019-10-24 13:00:00,112.89,112.93,112.84,112.84,258878.0,96.8631,96.8974,96.8202,96.8202,258878.0
2019-10-24 14:00:00,112.85,112.86,112.79,112.79,160732.0,96.8288,96.8373,96.7773,96.7773,160732.0
2019-10-24 15:00:00,112.79,112.81,112.75,112.77,309283.0,96.7773,96.7944,96.743,96.7601,309283.0
2019-10-25 09:30:00,112.84,112.85,112.76,112.79,136145.0,96.8202,96.8288,96.7515,96.7773,136145.0
2019-10-25 10:00:00,112.79,112.81,112.71,112.77,233701.0,96.7773,96.7944,96.7086,96.7601,233701.0
2019-10-25 11:00:00,112.77,112.79,112.55,112.55,552768.0,96.7601,96.7773,96.5714,96.5714,552768.0
2019-10-25 12:00:00,112.53,112.59,112.52,112.57,297719.0,96.5542,96.6057,96.5456,96.5885,297719.0
2019-10-25 13:00:00,112.57,112.61,112.55,112.59,239583.0,96.5885,96.6228,96.5714,96.6057,239583.0
2019-10-25 14:00:00,112.6,112.62,112.55,112.58,300496.0,96.6143,96.6314,96.5714,96.5971,300496.0
2019-10-25 15:00:00,112.58,112.62,112.58,112.62,477092.0,96.5971,96.6314,96.5971,96.6314,477092.0
2019-10-28 09:30:00,112.42,112.42,112.31,112.34,198245.0,96.4598,96.4598,96.3654,96.3912,198245.0
2019-10-28 10:00:00,112.34,112.38,112.31,112.37,376025.0,96.3912,96.4255,96.3654,96.4169,376025.0
2019-10-28 11:00:00,112.37,112.4,112.33,112.36,329588.0,96.4169,96.4426,96.3826,96.4083,329588.0
2019-10-28 12:00:00,112.35,112.4,112.33,112.4,258532.0,96.3997,96.4426,96.3826,96.4426,258532.0
2019-10-28 13:00:00,112.4,112.44,112.38,112.43,573319.0,96.4426,96.477,96.4255,96.4684,573319.0
2019-10-28 14:00:00,112.42,112.44,112.37,112.37,335040.0,96.4598,96.477,96.4169,96.4169,335040.0
2019-10-28 15:00:00,112.37,112.41,112.35,112.39,240724.0,96.4169,96.4512,96.3997,96.4341,240724.0
2019-10-29 09:30:00,112.48,112.5,112.38,112.41,604921.0,96.5113,96.5285,96.4255,96.4512,604921.0
2019-10-29 10:00:00,112.41,112.42,112.34,112.39,206377.0,96.4512,96.4598,96.3912,96.4341,206377.0
2019-10-29 11:00:00,112.4,112.46,112.37,112.44,148311.0,96.4426,96.4941,96.4169,96.477,148311.0
2019-10-29 12:00:00,112.45,112.46,112.4,112.41,155627.0,96.4855,96.4941,96.4426,96.4512,155627.0
2019-10-29 13:00:00,112.4,112.42,112.39,112.4,205944.0,96.4426,96.4598,96.4341,96.4426,205944.0
2019-10-29 14:00:00,112.39,112.44,112.39,112.43,259556.0,96.4341,96.477,96.4341,96.4684,259556.0
2019-10-29 15:00:00,112.43,112.44,112.4,112.4,299098.0,96.4684,96.477,96.4426,96.4426,299098.0
2019-10-30 09:30:00,112.47,112.52,112.45,112.49,171558.0,96.5027,96.5456,96.4855,96.5199,171558.0
2019-10-30 10:00:00,112.49,112.6,112.48,112.55,258550.0,96.5199,96.6143,96.5113,96.5714,258550.0
2019-10-30 11:00:00,112.55,112.63,112.54,112.59,352074.0,96.5714,96.64,96.5628,96.6057,352074.0
2019-10-30 12:00:00,112.58,112.59,112.55,112.57,202898.0,96.5971,96.6057,96.5714,96.5885,202898.0
2019-10-30 13:00:00,112.57,112.59,112.55,112.57,152610.0,96.5885,96.6057,96.5714,96.5885,152610.0
2019-10-30 14:00:00,112.56,112.61,112.43,112.6,377285.0,96.5799,96.6228,96.4684,96.6143,377285.0
2019-10-30 15:00:00,112.61,112.75,112.6,112.75,523487.0,96.6228,96.743,96.6143,96.743,523487.0
2019-10-31 09:30:00,112.9,113.1,112.89,113.09,256862.0,96.8717,97.0433,96.8631,97.0347,256862.0
2019-10-31 10:00:00,113.09,113.24,113.08,113.15,569192.0,97.0347,97.1634,97.0261,97.0862,569192.0
2019-10-31 11:00:00,113.14,113.23,113.13,113.14,382420.0,97.0776,97.1548,97.069,97.0776,382420.0
2019-10-31 12:00:00,113.14,113.2,113.13,113.2,370897.0,97.0776,97.1291,97.069,97.1291,370897.0
2019-10-31 13:00:00,113.2,113.26,113.18,113.25,429420.0,97.1291,97.1806,97.1119,97.172,429420.0
2019-10-31 14:00:00,113.26,113.3,113.23,113.25,458811.0,97.1806,97.2149,97.1548,97.172,458811.0
2019-10-31 15:00:00,113.26,113.28,113.16,113.16,949255.0,97.1806,97.1977,97.0948,97.0948,949255.0
2019-11-01 09:30:00,112.87,113.04,112.87,113.0,328923.0,97.0615,97.2077,97.0615,97.1733,328923.0
2019-11-01 10:00:00,113.01,113.11,112.91,112.96,604714.0,97.1819,97.2679,97.0959,97.1389,604714.0
2019-11-01 11:00:00,112.96,112.98,112.88,112.9,449133.0,97.1389,97.1561,97.0701,97.0873,449133.0
2019-11-01 12:00:00,112.9,112.91,112.81,112.86,393354.0,97.0873,97.0959,97.0099,97.0529,393354.0
2019-11-01 13:00:00,112.87,112.89,112.8,112.88,504230.0,97.0615,97.0787,97.0013,97.0701,504230.0
2019-11-01 14:00:00,112.88,112.91,112.87,112.9,601255.0,97.0701,97.0959,97.0615,97.0873,601255.0
2019-11-01 15:00:00,112.91,112.98,112.9,112.94,658260.0,97.0959,97.1561,97.0873,97.1217,658260.0
2019-11-04 09:30:00,112.71,112.72,112.64,112.65,160940.0,96.9239,96.9325,96.8637,96.8723,160940.0
2019-11-04 10:00:00,112.65,112.7,112.63,112.63,189446.0,96.8723,96.9153,96.8551,96.8551,189446.0
2019-11-04 11:00:00,112.63,112.65,112.59,112.61,503674.0,96.8551,96.8723,96.8207,96.8379,503674.0
2019-11-04 12:00:00,112.61,112.65,112.61,112.65,241462.0,96.8379,96.8723,96.8379,96.8723,241462.0
2019-11-04 13:00:00,112.65,112.67,112.64,112.64,282646.0,96.8723,96.8895,96.8637,96.8637,282646.0
2019-11-04 14:00:00,112.64,112.65,112.61,112.64,364897.0,96.8637,96.8723,96.8379,96.8637,364897.0
2019-11-04 15:00:00,112.64,112.67,112.62,112.63,520508.0,96.8637,96.8895,96.8465,96.8551,520508.0
2019-11-05 09:30:00,112.35,112.38,112.3,112.35,196847.0,96.6143,96.6401,96.5713,96.6143,196847.0
2019-11-05 10:00:00,112.35,112.35,112.15,112.2,760382.0,96.6143,96.6143,96.4423,96.4853,760382.0
2019-11-05 11:00:00,112.2,112.24,112.18,112.2,299441.0,96.4853,96.5197,96.4681,96.4853,299441.0
2019-11-05 12:00:00,112.21,112.24,112.19,112.23,179531.0,96.4939,96.5197,96.4767,96.5111,179531.0
2019-11-05 13:00:00,112.23,112.27,112.21,112.24,230240.0,96.5111,96.5455,96.4939,96.5197,230240.0
2019-11-05 14:00:00,112.23,112.26,112.2,112.21,239285.0,96.5111,96.5369,96.4853,96.4939,239285.0
2019-11-05 15:00:00,112.22,112.28,112.2,112.25,469398.0,96.5025,96.5541,96.4853,96.5283,469398.0
2019-11-06 09:30:00,112.4,112.42,112.36,112.36,474502.0,96.6573,96.6745,96.6229,96.6229,474502.0
2019-11-06 10:00:00,112.36,112.39,112.33,112.38,361390.0,96.6229,96.6487,96.5971,96.6401,361390.0
2019-11-06 11:00:00,112.38,112.44,112.26,112.43,412731.0,96.6401,96.6917,96.5369,96.6831,412731.0
2019-11-06 12:00:00,112.43,112.44,112.4,112.41,233252.0,96.6831,96.6917,96.6573,96.6659,233252.0
2019-11-06 13:00:00,112.41,112.47,112.41,112.44,1299204.0,96.6659,96.7175,96.6659,96.6917,1299204.0
2019-11-06 14:00:00,112.45,112.51,112.44,112.46,336175.0,96.7003,96.7519,96.6917,96.7089,336175.0
2019-11-06 15:00:00,112.46,112.47,112.39,112.41,397040.0,96.7089,96.7175,96.6487,96.6659,397040.0
2019-11-07 09:30:00,112.12,112.12,112.02,112.03,521784.0,96.4165,96.4165,96.3305,96.3391,521784.0
2019-11-07 10:00:00,112.02,112.06,111.86,111.89,417362.0,96.3305,96.3649,96.1929,96.2187,417362.0
2019-11-07 11:00:00,111.89,111.93,111.77,111.78,490271.0,96.2187,96.2531,96.1156,96.1242,490271.0
2019-11-07 12:00:00,111.77,111.81,111.63,111.74,870220.0,96.1156,96.1499,95.9952,96.0898,870220.0
2019-11-07 13:00:00,111.74,111.89,111.7,111.85,361368.0,96.0898,96.2187,96.0554,96.1843,361368.0
2019-11-07 14:00:00,111.85,111.96,111.79,111.92,364131.0,96.1843,96.2789,96.1328,96.2445,364131.0
2019-11-07 15:00:00,111.92,111.98,111.87,111.88,484830.0,96.2445,96.2961,96.2015,96.2101,484830.0
2019-11-08 09:30:00,111.89,112.05,111.87,112.05,292665.0,96.2187,96.3563,96.2015,96.3563,292665.0
2019-11-08 10:00:00,112.04,112.1,111.93,112.01,410496.0,96.3477,96.3993,96.2531,96.3219,410496.0
2019-11-08 11:00:00,112.01,112.05,111.94,111.96,348270.0,96.3219,96.3563,96.2617,96.2789,348270.0
2019-11-08 12:00:00,111.96,111.98,111.89,111.9,373664.0,96.2789,96.2961,96.2187,96.2273,373664.0
2019-11-08 13:00:00,111.91,111.91,111.85,111.86,260497.0,96.2359,96.2359,96.1843,96.1929,260497.0
2019-11-08 14:00:00,111.85,111.9,111.85,111.88,366413.0,96.1843,96.2273,96.1843,96.2101,366413.0
2019-11-08 15:00:00,111.89,111.89,111.81,111.82,326100.0,96.2187,96.2187,96.1499,96.1585,326100.0
2019-11-11 09:30:00,111.96,111.96,111.9,111.9,132756.0,96.2789,96.2789,96.2273,96.2273,132756.0
2019-11-11 10:00:00,111.9,111.91,111.8,111.82,240466.0,96.2273,96.2359,96.1414,96.1585,240466.0
2019-11-11 11:00:00,111.82,111.84,111.78,111.79,316568.0,96.1585,96.1757,96.1242,96.1328,316568.0
2019-11-11 12:00:00,111.79,111.82,111.78,111.82,112090.0,96.1328,96.1585,96.1242,96.1585,112090.0
2019-11-11 13:00:00,111.81,111.85,111.81,111.84,143923.0,96.1499,96.1843,96.1499,96.1757,143923.0
2019-11-11 14:00:00,111.85,111.88,111.84,111.85,252047.0,96.1843,96.2101,96.1757,96.1843,252047.0
2019-11-11 15:00:00,111.85,111.9,111.84,111.84,178199.0,96.1843,96.2273,96.1757,96.1757,178199.0
2019-11-12 09:30:00,111.87,111.92,111.84,111.86,148271.0,96.2015,96.2445,96.1757,96.1929,148271.0
2019-11-12 10:00:00,111.87,111.91,111.8,111.85,231660.0,96.2015,96.2359,96.1414,96.1843,231660.0
2019-11-12 11:00:00,111.84,111.93,111.81,111.9,398400.0,96.1757,96.2531,96.1499,96.2273,398400.0
2019-11-12 12:00:00,111.91,111.96,111.89,111.95,245674.0,96.2359,96.2789,96.2187,96.2703,245674.0
2019-11-12 13:00:00,111.95,111.97,111.87,111.89,186326.0,96.2703,96.2875,96.2015,96.2187,186326.0
2019-11-12 14:00:00,111.89,112.03,111.88,112.01,313546.0,96.2187,96.3391,96.2101,96.3219,313546.0
2019-11-12 15:00:00,112.01,112.01,111.94,111.94,313125.0,96.3219,96.3219,96.2617,96.2617,313125.0
2019-11-13 09:30:00,112.2,112.2,112.14,112.17,143611.0,96.4853,96.4853,96.4337,96.4595,143611.0
2019-11-13 10:00:00,112.16,112.21,112.12,112.2,257798.0,96.4509,96.4939,96.4165,96.4853,257798.0
2019-11-13 11:00:00,112.2,112.2,112.11,112.12,363223.0,96.4853,96.4853,96.4079,96.4165,363223.0
2019-11-13 12:00:00,112.11,112.14,112.08,112.1,177403.0,96.4079,96.4337,96.3821,96.3993,177403.0
2019-11-13 13:00:00,112.1,112.2,112.1,112.18,207440.0,96.3993,96.4853,96.3993,96.4681,207440.0
2019-11-13 14:00:00,112.18,112.23,112.16,112.2,388265.0,96.4681,96.5111,96.4509,96.4853,388265.0
2019-11-13 15:00:00,112.2,112.21,112.12,112.15,278036.0,96.4853,96.4939,96.4165,96.4423,278036.0
2019-11-14 09:30:00,112.5,112.5,112.43,112.46,234725.0,96.7433,96.7433,96.6831,96.7089,234725.0
2019-11-14 10:00:00,112.46,112.49,112.43,112.48,309213.0,96.7089,96.7347,96.6831,96.7261,309213.0
2019-11-14 11:00:00,112.48,112.54,112.48,112.53,360022.0,96.7261,96.7777,96.7261,96.7691,360022.0
2019-11-14 12:00:00,112.54,112.54,112.51,112.53,201500.0,96.7777,96.7777,96.7519,96.7691,201500.0
2019-11-14 13:00:00,112.53,112.57,112.5,112.56,284959.0,96.7691,96.8035,96.7433,96.7949,284959.0
2019-11-14 14:00:00,112.56,112.56,112.48,112.52,301664.0,96.7949,96.7949,96.7261,96.7605,301664.0
2019-11-14 15:00:00,112.51,112.52,112.44,112.48,682950.0,96.7519,96.7605,96.6917,96.7261,682950.0
2019-11-15 09:30:00,112.46,112.46,112.38,112.42,274660.0,96.7089,96.7089,96.6401,96.6745,274660.0
2019-11-15 10:00:00,112.43,112.46,112.4,112.44,1093978.0,96.6831,96.7089,96.6573,96.6917,1093978.0
2019-11-15 11:00:00,112.44,112.44,112.38,112.38,377589.0,96.6917,96.6917,96.6401,96.6401,377589.0
2019-11-15 12:00:00,112.39,112.42,112.38,112.41,1104511.0,96.6487,96.6745,96.6401,96.6659,1104511.0
2019-11-15 13:00:00,112.41,112.43,112.4,112.42,201603.0,96.6659,96.6831,96.6573,96.6745,201603.0
2019-11-15 14:00:00,112.41,112.42,112.38,112.39,400955.0,96.6659,96.6745,96.6401,96.6487,400955.0
2019-11-15 15:00:00,112.4,112.42,112.39,112.41,399403.0,96.6573,96.6745,96.6487,96.6659,399403.0
2019-11-18 09:30:00,112.56,112.6,112.52,112.57,254516.0,96.7949,96.8293,96.7605,96.8035,254516.0
2019-11-18 10:00:00,112.57,112.65,112.56,112.63,1407053.0,96.8035,96.8723,96.7949,96.8551,1407053.0
2019-11-18 11:00:00,112.63,112.64,112.58,112.61,497896.0,96.8551,96.8637,96.8121,96.8379,497896.0
2019-11-18 12:00:00,112.6,112.62,112.59,112.6,690234.0,96.8293,96.8465,96.8207,96.8293,690234.0
2019-11-18 13:00:00,112.61,112.63,112.6,112.62,917689.0,96.8379,96.8551,96.8293,96.8465,917689.0
2019-11-18 14:00:00,112.63,112.63,112.61,112.63,1142033.0,96.8551,96.8551,96.8379,96.8551,1142033.0
2019-11-18 15:00:00,112.62,112.63,112.59,112.59,554990.0,96.8465,96.8551,96.8207,96.8207,554990.0
2019-11-19 09:30:00,112.63,112.67,112.6,112.66,300810.0,96.8551,96.8895,96.8293,96.8809,300810.0
2019-11-19 10:00:00,112.66,112.71,112.64,112.7,351455.0,96.8809,96.9239,96.8637,96.9153,351455.0
2019-11-19 11:00:00,112.7,112.74,112.64,112.68,212617.0,96.9153,96.9497,96.8637,96.8981,212617.0
2019-11-19 12:00:00,112.69,112.73,112.68,112.73,152398.0,96.9067,96.9411,96.8981,96.9411,152398.0
2019-11-19 13:00:00,112.73,112.76,112.71,112.76,405054.0,96.9411,96.9669,96.9239,96.9669,405054.0
2019-11-19 14:00:00,112.76,112.76,112.71,112.73,373919.0,96.9669,96.9669,96.9239,96.9411,373919.0
2019-11-19 15:00:00,112.72,112.73,112.7,112.71,262458.0,96.9325,96.9411,96.9153,96.9239,262458.0
2019-11-20 09:30:00,112.83,112.9,112.82,112.9,320724.0,97.0271,97.0873,97.0185,97.0873,320724.0
2019-11-20 10:00:00,112.89,112.91,112.81,112.91,256007.0,97.0787,97.0959,97.0099,97.0959,256007.0
2019-11-20 11:00:00,112.91,112.91,112.82,112.84,255041.0,97.0959,97.0959,97.0185,97.0357,255041.0
2019-11-20 12:00:00,112.85,112.92,112.8,112.89,671303.0,97.0443,97.1045,97.0013,97.0787,671303.0
2019-11-20 13:00:00,112.9,112.96,112.86,112.92,287899.0,97.0873,97.1389,97.0529,97.1045,287899.0
2019-11-20 14:00:00,112.91,112.95,112.9,112.94,486772.0,97.0959,97.1303,97.0873,97.1217,486772.0
2019-11-20 15:00:00,112.94,112.98,112.93,112.97,813388.0,97.1217,97.1561,97.1131,97.1475,813388.0
2019-11-21 09:30:00,112.8,112.82,112.75,112.76,181425.0,97.0013,97.0185,96.9583,96.9669,181425.0
2019-11-21 10:00:00,112.77,112.88,112.72,112.87,754400.0,96.9755,97.0701,96.9325,97.0615,754400.0
2019-11-21 11:00:00,112.87,112.89,112.82,112.83,289677.0,97.0615,97.0787,97.0185,97.0271,289677.0
2019-11-21 12:00:00,112.83,112.83,112.75,112.76,281753.0,97.0271,97.0271,96.9583,96.9669,281753.0
2019-11-21 13:00:00,112.76,112.77,112.72,112.77,638572.0,96.9669,96.9755,96.9325,96.9755,638572.0
2019-11-21 14:00:00,112.77,112.82,112.76,112.81,580067.0,96.9755,97.0185,96.9669,97.0099,580067.0
2019-11-21 15:00:00,112.82,112.82,112.78,112.81,1234246.0,97.0185,97.0185,96.9841,97.0099,1234246.0
2019-11-22 09:30:00,112.88,112.89,112.76,112.77,250044.0,97.0701,97.0787,96.9669,96.9755,250044.0
2019-11-22 10:00:00,112.77,112.87,112.76,112.86,193726.0,96.9755,97.0615,96.9669,97.0529,193726.0
2019-11-22 11:00:00,112.85,112.9,112.83,112.85,200366.0,97.0443,97.0873,97.0271,97.0443,200366.0
2019-11-22 12:00:00,112.84,112.89,112.84,112.87,211371.0,97.0357,97.0787,97.0357,97.0615,211371.0
2019-11-22 13:00:00,112.87,112.87,112.83,112.86,198687.0,97.0615,97.0615,97.0271,97.0529,198687.0
2019-11-22 14:00:00,112.85,112.86,112.83,112.84,321997.0,97.0443,97.0529,97.0271,97.0357,321997.0
2019-11-22 15:00:00,112.84,112.88,112.83,112.85,795641.0,97.0357,97.0701,97.0271,97.0443,795641.0
2019-11-25 09:30:00,112.91,112.98,112.89,112.97,234436.0,97.0959,97.1561,97.0787,97.1475,234436.0
2019-11-25 10:00:00,112.97,113.01,112.96,112.98,544668.0,97.1475,97.1819,97.1389,97.1561,544668.0
2019-11-25 11:00:00,112.97,112.99,112.95,112.99,261246.0,97.1475,97.1647,97.1303,97.1647,261246.0
2019-11-25 12:00:00,112.98,113.01,112.96,112.98,190554.0,97.1561,97.1819,97.1389,97.1561,190554.0
2019-11-25 13:00:00,112.98,112.99,112.97,112.98,161940.0,97.1561,97.1647,97.1475,97.1561,161940.0
2019-11-25 14:00:00,112.98,112.99,112.94,112.95,480225.0,97.1561,97.1647,97.1217,97.1303,480225.0
2019-11-25 15:00:00,112.95,112.98,112.92,112.98,888259.0,97.1303,97.1561,97.1045,97.1561,888259.0
2019-11-26 09:30:00,113.09,113.14,113.09,113.13,184513.0,97.2507,97.2937,97.2507,97.2851,184513.0
2019-11-26 10:00:00,113.13,113.15,113.11,113.13,219648.0,97.2851,97.3023,97.2679,97.2851,219648.0
2019-11-26 11:00:00,113.13,113.16,113.08,113.09,408948.0,97.2851,97.3109,97.2421,97.2507,408948.0
2019-11-26 12:00:00,113.09,113.12,113.09,113.12,264104.0,97.2507,97.2765,97.2507,97.2765,264104.0
2019-11-26 13:00:00,113.12,113.13,113.09,113.13,232015.0,97.2765,97.2851,97.2507,97.2851,232015.0
2019-11-26 14:00:00,113.13,113.13,113.08,113.11,382411.0,97.2851,97.2851,97.2421,97.2679,382411.0
2019-11-26 15:00:00,113.12,113.14,113.09,113.12,424478.0,97.2765,97.2937,97.2507,97.2765,424478.0
2019-11-27 09:30:00,113.03,113.03,112.96,112.97,185463.0,97.1991,97.1991,97.1389,97.1475,185463.0
2019-11-27 10:00:00,112.96,113.05,112.96,112.97,218961.0,97.1389,97.2163,97.1389,97.1475,218961.0
2019-11-27 11:00:00,112.98,113.05,112.96,113.05,201724.0,97.1561,97.2163,97.1389,97.2163,201724.0
2019-11-27 12:00:00,113.04,113.07,113.04,113.07,166284.0,97.2077,97.2335,97.2077,97.2335,166284.0
2019-11-27 13:00:00,113.07,113.07,113.02,113.05,250819.0,97.2335,97.2335,97.1905,97.2163,250819.0
2019-11-27 14:00:00,113.05,113.06,113.02,113.02,286343.0,97.2163,97.2249,97.1905,97.1905,286343.0
2019-11-27 15:00:00,113.02,113.03,112.99,113.0,399822.0,97.1905,97.1991,97.1647,97.1733,399822.0
2019-11-29 09:30:00,113.01,113.01,112.93,112.95,151804.0,97.1819,97.1819,97.1131,97.1303,151804.0
2019-11-29 10:00:00,112.95,112.97,112.85,112.87,281091.0,97.1303,97.1475,97.0443,97.0615,281091.0
2019-11-29 11:00:00,112.88,113.01,112.87,113.01,192490.0,97.0701,97.1819,97.0615,97.1819,192490.0
2019-11-29 12:00:00,113.0,113.02,112.85,112.93,1495519.0,97.1733,97.1905,97.0443,97.1131,1495519.0
2019-12-02 09:30:00,112.29,112.36,112.29,112.3,267647.0,96.7736,96.834,96.7736,96.7823,267647.0
2019-12-02 10:00:00,112.31,112.48,112.3,112.42,710314.0,96.7909,96.9374,96.7823,96.8857,710314.0
2019-12-02 11:00:00,112.43,112.48,112.38,112.42,338101.0,96.8943,96.9374,96.8512,96.8857,338101.0
2019-12-02 12:00:00,112.42,112.46,112.4,112.44,309530.0,96.8857,96.9201,96.8684,96.9029,309530.0
2019-12-02 13:00:00,112.45,112.47,112.41,112.42,986790.0,96.9115,96.9288,96.8771,96.8857,986790.0
2019-12-02 14:00:00,112.43,112.45,112.38,112.39,560520.0,96.8943,96.9115,96.8512,96.8598,560520.0
2019-12-02 15:00:00,112.4,112.51,112.4,112.48,2677586.0,96.8684,96.9632,96.8684,96.9374,2677586.0
2019-12-03 09:30:00,112.8,112.91,112.76,112.88,530515.0,97.2132,97.308,97.1787,97.2821,530515.0
2019-12-03 10:00:00,112.88,113.06,112.86,113.05,593228.0,97.2821,97.4372,97.2649,97.4286,593228.0
2019-12-03 11:00:00,113.04,113.12,113.03,113.1,378054.0,97.42,97.4889,97.4114,97.4717,378054.0
2019-12-03 12:00:00,113.1,113.13,113.07,113.1,477560.0,97.4717,97.4976,97.4459,97.4717,477560.0
2019-12-03 13:00:00,113.1,113.11,113.05,113.07,343114.0,97.4717,97.4803,97.4286,97.4459,343114.0
2019-12-03 14:00:00,113.07,113.07,113.02,113.06,427885.0,97.4459,97.4459,97.4028,97.4372,427885.0
2019-12-03 15:00:00,113.07,113.08,112.98,113.02,771846.0,97.4459,97.4545,97.3683,97.4028,771846.0
2019-12-04 09:30:00,112.87,112.92,112.86,112.88,270928.0,97.2735,97.3166,97.2649,97.2821,270928.0
2019-12-04 10:00:00,112.88,112.95,112.73,112.77,425997.0,97.2821,97.3424,97.1528,97.1873,425997.0
2019-12-04 11:00:00,112.77,112.78,112.68,112.69,386900.0,97.1873,97.1959,97.1097,97.1184,386900.0
2019-12-04 12:00:00,112.68,112.76,112.68,112.73,398534.0,97.1097,97.1787,97.1097,97.1528,398534.0
2019-12-04 13:00:00,112.74,112.75,112.71,112.73,488111.0,97.1615,97.1701,97.1356,97.1528,488111.0
2019-12-04 14:00:00,112.73,112.77,112.73,112.77,498211.0,97.1528,97.1873,97.1528,97.1873,498211.0
2019-12-04 15:00:00,112.77,112.81,112.76,112.8,1018548.0,97.1873,97.2218,97.1787,97.2132,1018548.0
2019-12-05 09:30:00,112.58,112.59,112.53,112.58,407333.0,97.0236,97.0322,96.9805,97.0236,407333.0
2019-12-05 10:00:00,112.58,112.7,112.57,112.62,252384.0,97.0236,97.127,97.0149,97.058,252384.0
2019-12-05 11:00:00,112.62,112.71,112.59,112.68,371375.0,97.058,97.1356,97.0322,97.1097,371375.0
2019-12-05 12:00:00,112.68,112.72,112.66,112.7,287806.0,97.1097,97.1442,97.0925,97.127,287806.0
2019-12-05 13:00:00,112.7,112.74,112.67,112.7,238578.0,97.127,97.1615,97.1011,97.127,238578.0
2019-12-05 14:00:00,112.7,112.71,112.64,112.69,575336.0,97.127,97.1356,97.0753,97.1184,575336.0
2019-12-05 15:00:00,112.69,112.7,112.66,112.69,797300.0,97.1184,97.127,97.0925,97.1184,797300.0
2019-12-06 09:30:00,112.47,112.53,112.41,112.53,620004.0,96.9288,96.9805,96.8771,96.9805,620004.0
2019-12-06 10:00:00,112.53,112.68,112.49,112.63,390715.0,96.9805,97.1097,96.946,97.0667,390715.0
2019-12-06 11:00:00,112.62,112.63,112.55,112.56,423023.0,97.058,97.0667,96.9977,97.0063,423023.0
2019-12-06 12:00:00,112.56,112.58,112.53,112.57,397174.0,97.0063,97.0236,96.9805,97.0149,397174.0
2019-12-06 13:00:00,112.57,112.58,112.55,112.56,461420.0,97.0149,97.0236,96.9977,97.0063,461420.0
2019-12-06 14:00:00,112.56,112.56,112.53,112.53,760969.0,97.0063,97.0063,96.9805,96.9805,760969.0
2019-12-06 15:00:00,112.54,112.55,112.52,112.54,768800.0,96.9891,96.9977,96.9719,96.9891,768800.0
2019-12-09 09:30:00,112.67,112.72,112.65,112.68,204961.0,97.1011,97.1442,97.0839,97.1097,204961.0
2019-12-09 10:00:00,112.67,112.72,112.65,112.72,1337231.0,97.1011,97.1442,97.0839,97.1442,1337231.0
2019-12-09 11:00:00,112.71,112.72,112.63,112.67,242234.0,97.1356,97.1442,97.0667,97.1011,242234.0
2019-12-09 12:00:00,112.67,112.68,112.63,112.63,393886.0,97.1011,97.1097,97.0667,97.0667,393886.0
2019-12-09 13:00:00,112.64,112.64,112.6,112.61,496136.0,97.0753,97.0753,97.0408,97.0494,496136.0
2019-12-09 14:00:00,112.61,112.62,112.58,112.6,618604.0,97.0494,97.058,97.0236,97.0408,618604.0
2019-12-09 15:00:00,112.6,112.6,112.56,112.58,1122564.0,97.0408,97.0408,97.0063,97.0236,1122564.0
2019-12-10 09:30:00,112.67,112.67,112.5,112.51,398206.0,97.1011,97.1011,96.9546,96.9632,398206.0
2019-12-10 10:00:00,112.51,112.59,112.49,112.56,428854.0,96.9632,97.0322,96.946,97.0063,428854.0
2019-12-10 11:00:00,112.56,112.6,112.52,112.53,205728.0,97.0063,97.0408,96.9719,96.9805,205728.0
2019-12-10 12:00:00,112.53,112.55,112.51,112.53,138030.0,96.9805,96.9977,96.9632,96.9805,138030.0
2019-12-10 13:00:00,112.53,112.54,112.5,112.52,258092.0,96.9805,96.9891,96.9546,96.9719,258092.0
2019-12-10 14:00:00,112.52,112.58,112.51,112.58,658196.0,96.9719,97.0236,96.9632,97.0236,658196.0
2019-12-10 15:00:00,112.57,112.57,112.51,112.54,526946.0,97.0149,97.0149,96.9632,96.9891,526946.0
2019-12-11 09:30:00,112.67,112.68,112.61,112.67,118832.0,97.1011,97.1097,97.0494,97.1011,118832.0
2019-12-11 10:00:00,112.67,112.73,112.66,112.72,183324.0,97.1011,97.1528,97.0925,97.1442,183324.0
2019-12-11 11:00:00,112.72,112.75,112.71,112.72,276345.0,97.1442,97.1701,97.1356,97.1442,276345.0
2019-12-11 12:00:00,112.73,112.76,112.7,112.75,193867.0,97.1528,97.1787,97.127,97.1701,193867.0
2019-12-11 13:00:00,112.75,112.79,112.74,112.78,504988.0,97.1701,97.2045,97.1615,97.1959,504988.0
2019-12-11 14:00:00,112.78,112.88,112.69,112.86,364225.0,97.1959,97.2821,97.1184,97.2649,364225.0
2019-12-11 15:00:00,112.86,112.9,112.81,112.84,394331.0,97.2649,97.2993,97.2218,97.2476,394331.0
2019-12-12 09:30:00,112.79,112.79,112.58,112.58,249371.0,97.2045,97.2045,97.0236,97.0236,249371.0
2019-12-12 10:00:00,112.59,112.59,112.38,112.4,693250.0,97.0322,97.0322,96.8512,96.8684,693250.0
2019-12-12 11:00:00,112.41,112.42,112.31,112.4,458997.0,96.8771,96.8857,96.7909,96.8684,458997.0
2019-12-12 12:00:00,112.4,112.45,112.33,112.35,346326.0,96.8684,96.9115,96.8081,96.8253,346326.0
2019-12-12 13:00:00,112.35,112.44,112.34,112.39,678110.0,96.8253,96.9029,96.8167,96.8598,678110.0
2019-12-12 14:00:00,112.38,112.39,112.22,112.33,1042187.0,96.8512,96.8598,96.7133,96.8081,1042187.0
2019-12-12 15:00:00,112.33,112.41,112.28,112.36,903654.0,96.8081,96.8771,96.765,96.834,903654.0
2019-12-13 09:30:00,112.57,112.64,112.51,112.62,284201.0,97.0149,97.0753,96.9632,97.058,284201.0
2019-12-13 10:00:00,112.63,112.82,112.4,112.8,697054.0,97.0667,97.2304,96.8684,97.2132,697054.0
2019-12-13 11:00:00,112.8,112.86,112.78,112.82,929567.0,97.2132,97.2649,97.1959,97.2304,929567.0
2019-12-13 12:00:00,112.82,112.84,112.78,112.79,331911.0,97.2304,97.2476,97.1959,97.2045,331911.0
2019-12-13 13:00:00,112.79,112.81,112.76,112.78,324425.0,97.2045,97.2218,97.1787,97.1959,324425.0
2019-12-13 14:00:00,112.78,112.83,112.76,112.83,329027.0,97.1959,97.239,97.1787,97.239,329027.0
2019-12-13 15:00:00,112.82,112.82,112.78,112.8,344742.0,97.2304,97.2304,97.1959,97.2132,344742.0
2019-12-16 09:30:00,112.68,112.69,112.6,112.64,199049.0,97.1097,97.1184,97.0408,97.0753,199049.0
2019-12-16 10:00:00,112.64,112.68,112.62,112.62,381114.0,97.0753,97.1097,97.058,97.058,381114.0
2019-12-16 11:00:00,112.62,112.62,112.53,112.57,362276.0,97.058,97.058,96.9805,97.0149,362276.0
2019-12-16 12:00:00,112.57,112.58,112.54,112.55,283843.0,97.0149,97.0236,96.9891,96.9977,283843.0
2019-12-16 13:00:00,112.54,112.56,112.51,112.52,393728.0,96.9891,97.0063,96.9632,96.9719,393728.0
2019-12-16 14:00:00,112.52,112.54,112.5,112.53,304300.0,96.9719,96.9891,96.9546,96.9805,304300.0
2019-12-16 15:00:00,112.53,112.59,112.53,112.58,638932.0,96.9805,97.0322,96.9805,97.0236,638932.0
2019-12-17 09:30:00,112.69,112.7,112.65,112.65,175301.0,97.1184,97.127,97.0839,97.0839,175301.0
2019-12-17 10:00:00,112.65,112.66,112.58,112.61,289031.0,97.0839,97.0925,97.0236,97.0494,289031.0
2019-12-17 11:00:00,112.61,112.63,112.57,112.63,331160.0,97.0494,97.0667,97.0149,97.0667,331160.0
2019-12-17 12:00:00,112.62,112.63,112.59,112.59,296592.0,97.058,97.0667,97.0322,97.0322,296592.0
2019-12-17 13:00:00,112.59,112.6,112.52,112.54,286270.0,97.0322,97.0408,96.9719,96.9891,286270.0
2019-12-17 14:00:00,112.54,112.56,112.52,112.55,421993.0,96.9891,97.0063,96.9719,96.9977,421993.0
2019-12-17 15:00:00,112.56,112.6,112.54,112.6,382124.0,97.0063,97.0408,96.9891,97.0408,382124.0
2019-12-18 09:30:00,112.55,112.56,112.45,112.46,356032.0,96.9977,97.0063,96.9115,96.9201,356032.0
2019-12-18 10:00:00,112.46,112.51,112.41,112.42,512559.0,96.9201,96.9632,96.8771,96.8857,512559.0
2019-12-18 11:00:00,112.41,112.42,112.36,112.41,365529.0,96.8771,96.8857,96.834,96.8771,365529.0
2019-12-18 12:00:00,112.41,112.41,112.37,112.38,583888.0,96.8771,96.8771,96.8426,96.8512,583888.0
2019-12-18 13:00:00,112.38,112.39,112.37,112.39,541545.0,96.8512,96.8598,96.8426,96.8598,541545.0
2019-12-18 14:00:00,112.4,112.43,112.38,112.41,443844.0,96.8684,96.8943,96.8512,96.8771,443844.0
2019-12-18 15:00:00,112.4,112.41,112.37,112.38,631307.0,96.8684,96.8771,96.8426,96.8512,631307.0
2019-12-19 09:30:00,112.19,112.19,112.13,112.16,324467.0,96.8515,96.8515,96.7997,96.8256,324467.0
2019-12-19 10:00:00,112.16,112.18,112.13,112.16,503403.0,96.8256,96.8428,96.7997,96.8256,503403.0
2019-12-19 11:00:00,112.16,112.29,112.15,112.28,368770.0,96.8256,96.9378,96.8169,96.9292,368770.0
2019-12-19 12:00:00,112.29,112.35,112.26,112.34,636655.0,96.9378,96.9896,96.9119,96.981,636655.0
2019-12-19 13:00:00,112.33,112.36,112.31,112.32,370461.0,96.9723,96.9982,96.9551,96.9637,370461.0
2019-12-19 14:00:00,112.31,112.32,112.27,112.28,548906.0,96.9551,96.9637,96.9205,96.9292,548906.0
2019-12-19 15:00:00,112.27,112.3,112.26,112.29,1059126.0,96.9205,96.9464,96.9119,96.9378,1059126.0
2019-12-20 09:30:00,112.21,112.24,112.17,112.18,3209318.0,96.8687,96.8946,96.8342,96.8428,3209318.0
2019-12-20 10:00:00,112.17,112.26,112.15,112.25,941260.0,96.8342,96.9119,96.8169,96.9033,941260.0
2019-12-20 11:00:00,112.24,112.29,112.23,112.29,554635.0,96.8946,96.9378,96.886,96.9378,554635.0
2019-12-20 12:00:00,112.28,112.32,112.28,112.3,452525.0,96.9292,96.9637,96.9292,96.9464,452525.0
2019-12-20 13:00:00,112.29,112.31,112.28,112.29,363591.0,96.9378,96.9551,96.9292,96.9378,363591.0
2019-12-20 14:00:00,112.29,112.33,112.28,112.32,722297.0,96.9378,96.9723,96.9292,96.9637,722297.0
2019-12-20 15:00:00,112.32,112.33,112.29,112.31,1238929.0,96.9637,96.9723,96.9378,96.9551,1238929.0
2019-12-23 09:30:00,112.38,112.39,112.33,112.34,347830.0,97.0155,97.0241,96.9723,96.981,347830.0
2019-12-23 10:00:00,112.34,112.37,112.32,112.33,329198.0,96.981,97.0069,96.9637,96.9723,329198.0
2019-12-23 11:00:00,112.32,112.33,112.24,112.26,260156.0,96.9637,96.9723,96.8946,96.9119,260156.0
2019-12-23 12:00:00,112.27,112.28,112.21,112.21,281023.0,96.9205,96.9292,96.8687,96.8687,281023.0
2019-12-23 13:00:00,112.21,112.24,112.18,112.23,473391.0,96.8687,96.8946,96.8428,96.886,473391.0
2019-12-23 14:00:00,112.23,112.24,112.19,112.23,481276.0,96.886,96.8946,96.8515,96.886,481276.0
2019-12-23 15:00:00,112.23,112.27,112.22,112.23,531962.0,96.886,96.9205,96.8774,96.886,531962.0
2019-12-24 09:30:00,112.15,112.2,112.13,112.18,303659.0,96.8169,96.8601,96.7997,96.8428,303659.0
2019-12-24 10:00:00,112.18,112.4,112.17,112.34,331054.0,96.8428,97.0328,96.8342,96.981,331054.0
2019-12-24 11:00:00,112.34,112.35,112.3,112.32,391280.0,96.981,96.9896,96.9464,96.9637,391280.0
2019-12-24 12:00:00,112.33,112.38,112.31,112.38,524209.0,96.9723,97.0155,96.9551,97.0155,524209.0
2019-12-26 09:30:00,112.42,112.47,112.38,112.44,163777.0,97.05,97.0932,97.0155,97.0673,163777.0
2019-12-26 10:00:00,112.44,112.44,112.38,112.38,286340.0,97.0673,97.0673,97.0155,97.0155,286340.0
2019-12-26 11:00:00,112.38,112.38,112.32,112.34,187175.0,97.0155,97.0155,96.9637,96.981,187175.0
2019-12-26 12:00:00,112.33,112.4,112.33,112.37,353947.0,96.9723,97.0328,96.9723,97.0069,353947.0
2019-12-26 13:00:00,112.37,112.47,112.36,112.47,252738.0,97.0069,97.0932,96.9982,97.0932,252738.0
2019-12-26 14:00:00,112.47,112.47,112.4,112.41,188759.0,97.0932,97.0932,97.0328,97.0414,188759.0
2019-12-26 15:00:00,112.41,112.49,112.41,112.48,632093.0,97.0414,97.1105,97.0414,97.1018,632093.0
2019-12-27 09:30:00,112.6,112.62,112.58,112.61,140684.0,97.2054,97.2227,97.1881,97.214,140684.0
2019-12-27 10:00:00,112.62,112.63,112.59,112.63,357270.0,97.2227,97.2313,97.1968,97.2313,357270.0
2019-12-27 11:00:00,112.62,112.64,112.59,112.61,339912.0,97.2227,97.2399,97.1968,97.214,339912.0
2019-12-27 12:00:00,112.61,112.63,112.6,112.63,289570.0,97.214,97.2313,97.2054,97.2313,289570.0
2019-12-27 13:00:00,112.63,112.63,112.59,112.61,338769.0,97.2313,97.2313,97.1968,97.214,338769.0
2019-12-27 14:00:00,112.61,112.64,112.6,112.63,355212.0,97.214,97.2399,97.2054,97.2313,355212.0
2019-12-27 15:00:00,112.63,112.64,112.59,112.62,536204.0,97.2313,97.2399,97.1968,97.2227,536204.0
2019-12-30 09:30:00,112.38,112.42,112.35,112.36,237984.0,97.0155,97.05,96.9896,96.9982,237984.0
2019-12-30 10:00:00,112.37,112.42,112.34,112.35,357104.0,97.0069,97.05,96.981,96.9896,357104.0
2019-12-30 11:00:00,112.35,112.38,112.34,112.37,353332.0,96.9896,97.0155,96.981,97.0069,353332.0
2019-12-30 12:00:00,112.37,112.46,112.36,112.45,260928.0,97.0069,97.0846,96.9982,97.0759,260928.0
2019-12-30 13:00:00,112.45,112.54,112.44,112.52,219889.0,97.0759,97.1536,97.0673,97.1364,219889.0
2019-12-30 14:00:00,112.52,112.6,112.51,112.58,360506.0,97.1364,97.2054,97.1277,97.1881,360506.0
2019-12-30 15:00:00,112.59,112.65,112.58,112.63,416830.0,97.1968,97.2486,97.1881,97.2313,416830.0
2019-12-31 09:30:00,112.54,112.54,112.42,112.43,221292.0,97.1536,97.1536,97.05,97.0587,221292.0
2019-12-31 10:00:00,112.43,112.51,112.38,112.51,450675.0,97.0587,97.1277,97.0155,97.1277,450675.0
2019-12-31 11:00:00,112.51,112.54,112.43,112.44,426164.0,97.1277,97.1536,97.0587,97.0673,426164.0
2019-12-31 12:00:00,112.44,112.48,112.38,112.47,870194.0,97.0673,97.1018,97.0155,97.0932,870194.0
2019-12-31 13:00:00,112.47,112.47,112.36,112.42,652259.0,97.0932,97.0932,96.9982,97.05,652259.0
2019-12-31 14:00:00,112.42,112.46,112.4,112.41,739704.0,97.05,97.0846,97.0328,97.0414,739704.0
2019-12-31 15:00:00,112.42,112.43,112.37,112.37,1338421.0,97.05,97.0587,97.0069,97.0069,1338421.0
2020-01-02 09:30:00,112.68,112.75,112.65,112.74,288106.0,97.2745,97.3349,97.2486,97.3263,288106.0
2020-01-02 10:00:00,112.74,112.8,112.7,112.7,775883.0,97.3263,97.3781,97.2917,97.2917,775883.0
2020-01-02 11:00:00,112.71,112.72,112.59,112.61,788235.0,97.3004,97.309,97.1968,97.214,788235.0
2020-01-02 12:00:00,112.61,112.62,112.58,112.59,504185.0,97.214,97.2227,97.1881,97.1968,504185.0
2020-01-02 13:00:00,112.59,112.6,112.56,112.58,785424.0,97.1968,97.2054,97.1709,97.1881,785424.0
2020-01-02 14:00:00,112.58,112.61,112.56,112.59,881560.0,97.1881,97.214,97.1709,97.1968,881560.0
2020-01-02 15:00:00,112.59,112.68,112.58,112.68,1257402.0,97.1968,97.2745,97.1881,97.2745,1257402.0
2020-01-03 09:30:00,112.89,112.89,112.78,112.82,233500.0,97.4558,97.4558,97.3608,97.3953,233500.0
2020-01-03 10:00:00,112.83,112.95,112.83,112.91,763618.0,97.404,97.5076,97.404,97.473,763618.0
2020-01-03 11:00:00,112.91,113.0,112.9,112.95,275760.0,97.473,97.5507,97.4644,97.5076,275760.0
2020-01-03 12:00:00,112.94,112.98,112.92,112.97,311304.0,97.4989,97.5335,97.4817,97.5248,311304.0
2020-01-03 13:00:00,112.96,113.05,112.94,112.95,387608.0,97.5162,97.5939,97.4989,97.5076,387608.0
2020-01-03 14:00:00,112.96,113.05,112.96,113.04,890673.0,97.5162,97.5939,97.5162,97.5853,890673.0
2020-01-03 15:00:00,113.04,113.05,113.0,113.02,539665.0,97.5853,97.5939,97.5507,97.568,539665.0
2020-01-06 09:30:00,113.13,113.13,113.08,113.09,349152.0,97.663,97.663,97.6198,97.6284,349152.0
2020-01-06 10:00:00,113.09,113.09,112.95,112.97,731544.0,97.6284,97.6284,97.5076,97.5248,731544.0
2020-01-06 11:00:00,112.97,112.98,112.84,112.93,572787.0,97.5248,97.5335,97.4126,97.4903,572787.0
2020-01-06 12:00:00,112.93,113.0,112.9,113.0,741539.0,97.4903,97.5507,97.4644,97.5507,741539.0
2020-01-06 13:00:00,113.0,113.01,112.96,112.99,587321.0,97.5507,97.5594,97.5162,97.5421,587321.0
2020-01-06 14:00:00,113.0,113.0,112.91,112.93,618898.0,97.5507,97.5507,97.473,97.4903,618898.0
2020-01-06 15:00:00,112.93,112.95,112.89,112.92,659253.0,97.4903,97.5076,97.4558,97.4817,659253.0
2020-01-07 09:30:00,112.92,112.92,112.87,112.87,275804.0,97.4817,97.4817,97.4385,97.4385,275804.0
2020-01-07 10:00:00,112.86,112.89,112.81,112.89,268897.0,97.4299,97.4558,97.3867,97.4558,268897.0
2020-01-07 11:00:00,112.89,112.89,112.83,112.89,220848.0,97.4558,97.4558,97.404,97.4558,220848.0
2020-01-07 12:00:00,112.89,112.89,112.85,112.86,340024.0,97.4558,97.4558,97.4212,97.4299,340024.0
2020-01-07 13:00:00,112.86,112.86,112.81,112.83,330345.0,97.4299,97.4299,97.3867,97.404,330345.0
2020-01-07 14:00:00,112.83,112.84,112.79,112.79,510380.0,97.404,97.4126,97.3694,97.3694,510380.0
2020-01-07 15:00:00,112.8,112.81,112.78,112.8,584974.0,97.3781,97.3867,97.3608,97.3781,584974.0
2020-01-08 09:30:00,112.85,112.86,112.81,112.84,179954.0,97.4212,97.4299,97.3867,97.4126,179954.0
2020-01-08 10:00:00,112.84,112.94,112.83,112.89,235734.0,97.4126,97.4989,97.404,97.4558,235734.0
2020-01-08 11:00:00,112.89,112.89,112.64,112.66,324549.0,97.4558,97.4558,97.2399,97.2572,324549.0
2020-01-08 12:00:00,112.65,112.69,112.62,112.66,213095.0,97.2486,97.2831,97.2227,97.2572,213095.0
2020-01-08 13:00:00,112.68,112.68,112.57,112.62,547966.0,97.2745,97.2745,97.1795,97.2227,547966.0
2020-01-08 14:00:00,112.63,112.63,112.55,112.58,433814.0,97.2313,97.2313,97.1623,97.1881,433814.0
2020-01-08 15:00:00,112.57,112.7,112.54,112.66,1078957.0,97.1795,97.2917,97.1536,97.2572,1078957.0
2020-01-09 09:30:00,112.48,112.53,112.46,112.51,174691.0,97.1018,97.145,97.0846,97.1277,174691.0
2020-01-09 10:00:00,112.52,112.53,112.48,112.48,284104.0,97.1364,97.145,97.1018,97.1018,284104.0
2020-01-09 11:00:00,112.48,112.54,112.48,112.54,317026.0,97.1018,97.1536,97.1018,97.1536,317026.0
2020-01-09 12:00:00,112.53,112.6,112.52,112.59,216566.0,97.145,97.2054,97.1364,97.1968,216566.0
2020-01-09 13:00:00,112.59,112.73,112.58,112.72,801113.0,97.1968,97.3176,97.1881,97.309,801113.0
2020-01-09 14:00:00,112.72,112.75,112.66,112.7,1682430.0,97.309,97.3349,97.2572,97.2917,1682430.0
2020-01-09 15:00:00,112.69,112.79,112.69,112.79,740137.0,97.2831,97.3694,97.2831,97.3694,740137.0
2020-01-10 09:30:00,112.9,112.9,112.82,112.85,1129233.0,97.4644,97.4644,97.3953,97.4212,1129233.0
2020-01-10 10:00:00,112.86,112.92,112.84,112.92,567555.0,97.4299,97.4817,97.4126,97.4817,567555.0
2020-01-10 11:00:00,112.92,112.99,112.92,112.96,257396.0,97.4817,97.5421,97.4817,97.5162,257396.0
2020-01-10 12:00:00,112.97,112.99,112.94,112.98,216582.0,97.5248,97.5421,97.4989,97.5335,216582.0
2020-01-10 13:00:00,112.97,112.98,112.96,112.97,267803.0,97.5248,97.5335,97.5162,97.5248,267803.0
2020-01-10 14:00:00,112.98,112.98,112.94,112.97,312140.0,97.5335,97.5335,97.4989,97.5248,312140.0
2020-01-10 15:00:00,112.97,112.99,112.96,112.99,695588.0,97.5248,97.5421,97.5162,97.5421,695588.0
2020-01-13 09:30:00,112.89,112.9,112.83,112.86,214772.0,97.4558,97.4644,97.404,97.4299,214772.0
2020-01-13 10:00:00,112.86,112.89,112.82,112.87,787809.0,97.4299,97.4558,97.3953,97.4385,787809.0
2020-01-13 11:00:00,112.87,112.91,112.84,112.87,359786.0,97.4385,97.473,97.4126,97.4385,359786.0
2020-01-13 12:00:00,112.87,112.93,112.86,112.93,310318.0,97.4385,97.4903,97.4299,97.4903,310318.0
2020-01-13 13:00:00,112.93,112.94,112.9,112.92,346266.0,97.4903,97.4989,97.4644,97.4817,346266.0
2020-01-13 14:00:00,112.92,112.92,112.89,112.89,437083.0,97.4817,97.4817,97.4558,97.4558,437083.0
2020-01-13 15:00:00,112.9,112.93,112.88,112.89,870303.0,97.4644,97.4903,97.4471,97.4558,870303.0
2020-01-14 09:30:00,112.97,112.99,112.94,112.99,302152.0,97.5248,97.5421,97.4989,97.5421,302152.0
2020-01-14 10:00:00,112.98,113.0,112.93,113.0,334264.0,97.5335,97.5507,97.4903,97.5507,334264.0
2020-01-14 11:00:00,113.0,113.02,112.96,112.99,283433.0,97.5507,97.568,97.5162,97.5421,283433.0
2020-01-14 12:00:00,112.98,113.0,112.96,112.98,220459.0,97.5335,97.5507,97.5162,97.5335,220459.0
2020-01-14 13:00:00,112.97,113.02,112.95,112.99,515962.0,97.5248,97.568,97.5076,97.5421,515962.0
2020-01-14 14:00:00,112.98,113.01,112.96,112.99,316598.0,97.5335,97.5594,97.5162,97.5421,316598.0
2020-01-14 15:00:00,112.99,113.0,112.97,113.0,534437.0,97.5421,97.5507,97.5248,97.5507,534437.0
2020-01-15 09:30:00,113.18,113.19,113.08,113.08,276844.0,97.7061,97.7148,97.6198,97.6198,276844.0
2020-01-15 10:00:00,113.08,113.15,113.07,113.13,310221.0,97.6198,97.6802,97.6112,97.663,310221.0
2020-01-15 11:00:00,113.13,113.18,113.11,113.13,197788.0,97.663,97.7061,97.6457,97.663,197788.0
2020-01-15 12:00:00,113.13,113.13,113.07,113.11,171918.0,97.663,97.663,97.6112,97.6457,171918.0
2020-01-15 13:00:00,113.12,113.14,113.09,113.14,251967.0,97.6543,97.6716,97.6284,97.6716,251967.0
2020-01-15 14:00:00,113.13,113.16,113.12,113.15,320879.0,97.663,97.6889,97.6543,97.6802,320879.0
2020-01-15 15:00:00,113.15,113.19,113.13,113.19,751272.0,97.6802,97.7148,97.663,97.7148,751272.0
2020-01-16 09:30:00,113.16,113.17,113.1,113.16,337069.0,97.6889,97.6975,97.6371,97.6889,337069.0
2020-01-16 10:00:00,113.16,113.21,113.12,113.15,321924.0,97.6889,97.732,97.6543,97.6802,321924.0
2020-01-16 11:00:00,113.15,113.15,113.05,113.09,513683.0,97.6802,97.6802,97.5939,97.6284,513683.0
2020-01-16 12:00:00,113.09,113.12,113.08,113.09,276930.0,97.6284,97.6543,97.6198,97.6284,276930.0
2020-01-16 13:00:00,113.1,113.12,113.08,113.1,221945.0,97.6371,97.6543,97.6198,97.6371,221945.0
2020-01-16 14:00:00,113.09,113.13,113.09,113.13,333763.0,97.6284,97.663,97.6284,97.663,333763.0
2020-01-16 15:00:00,113.13,113.17,113.12,113.16,434806.0,97.663,97.6975,97.6543,97.6889,434806.0
2020-01-17 09:30:00,112.99,113.06,112.97,113.03,187439.0,97.5421,97.6025,97.5248,97.5766,187439.0
2020-01-17 10:00:00,113.03,113.03,112.97,113.02,344993.0,97.5766,97.5766,97.5248,97.568,344993.0
2020-01-17 11:00:00,113.02,113.06,112.98,113.05,670481.0,97.568,97.6025,97.5335,97.5939,670481.0
2020-01-17 12:00:00,113.05,113.09,113.03,113.07,277680.0,97.5939,97.6284,97.5766,97.6112,277680.0
2020-01-17 13:00:00,113.08,113.1,113.06,113.07,297031.0,97.6198,97.6371,97.6025,97.6112,297031.0
2020-01-17 14:00:00,113.07,113.08,113.02,113.04,618298.0,97.6112,97.6198,97.568,97.5853,618298.0
2020-01-17 15:00:00,113.04,113.09,113.03,113.08,375804.0,97.5853,97.6284,97.5766,97.6198,375804.0
2020-01-21 09:30:00,113.21,113.29,113.21,113.28,283433.0,97.732,97.8011,97.732,97.7924,283433.0
2020-01-21 10:00:00,113.29,113.39,113.28,113.37,568048.0,97.8011,97.8874,97.7924,97.8701,568048.0
2020-01-21 11:00:00,113.37,113.41,113.33,113.33,422807.0,97.8701,97.9047,97.8356,97.8356,422807.0
2020-01-21 12:00:00,113.33,113.37,113.33,113.36,507853.0,97.8356,97.8701,97.8356,97.8615,507853.0
2020-01-21 13:00:00,113.37,113.4,113.34,113.39,287515.0,97.8701,97.896,97.8442,97.8874,287515.0
2020-01-21 14:00:00,113.4,113.4,113.37,113.39,553561.0,97.896,97.896,97.8701,97.8874,553561.0
2020-01-21 15:00:00,113.38,113.4,113.36,113.37,988345.0,97.8788,97.896,97.8615,97.8701,988345.0
2020-01-22 09:30:00,113.4,113.48,113.4,113.47,244569.0,97.896,97.9651,97.896,97.9565,244569.0
2020-01-22 10:00:00,113.47,113.49,113.44,113.45,288907.0,97.9565,97.9737,97.9306,97.9392,288907.0
2020-01-22 11:00:00,113.44,113.45,113.39,113.41,239519.0,97.9306,97.9392,97.8874,97.9047,239519.0
2020-01-22 12:00:00,113.41,113.46,113.4,113.45,448910.0,97.9047,97.9478,97.896,97.9392,448910.0
2020-01-22 13:00:00,113.45,113.47,113.43,113.46,267335.0,97.9392,97.9565,97.9219,97.9478,267335.0
2020-01-22 14:00:00,113.46,113.46,113.44,113.45,343876.0,97.9478,97.9478,97.9306,97.9392,343876.0
2020-01-22 15:00:00,113.45,113.47,113.43,113.44,542106.0,97.9392,97.9565,97.9219,97.9306,542106.0
2020-01-23 09:30:00,113.64,113.66,113.61,113.64,563068.0,98.1032,98.1205,98.0773,98.1032,563068.0
2020-01-23 10:00:00,113.64,113.66,113.6,113.64,706791.0,98.1032,98.1205,98.0687,98.1032,706791.0
2020-01-23 11:00:00,113.65,113.7,113.64,113.67,328213.0,98.1119,98.155,98.1032,98.1291,328213.0
2020-01-23 12:00:00,113.67,113.7,113.67,113.7,241023.0,98.1291,98.155,98.1291,98.155,241023.0
2020-01-23 13:00:00,113.7,113.7,113.6,113.61,412175.0,98.155,98.155,98.0687,98.0773,412175.0
2020-01-23 14:00:00,113.61,113.61,113.58,113.6,499737.0,98.0773,98.0773,98.0514,98.0687,499737.0
2020-01-23 15:00:00,113.61,113.64,113.59,113.59,418250.0,98.0773,98.1032,98.0601,98.0601,418250.0
2020-01-24 09:30:00,113.68,113.73,113.67,113.73,152546.0,98.1378,98.1809,98.1291,98.1809,152546.0
2020-01-24 10:00:00,113.72,113.81,113.7,113.77,339975.0,98.1723,98.25,98.155,98.2155,339975.0
2020-01-24 11:00:00,113.77,113.81,113.75,113.8,309931.0,98.2155,98.25,98.1982,98.2414,309931.0
2020-01-24 12:00:00,113.79,113.85,113.79,113.82,228457.0,98.2327,98.2845,98.2327,98.2586,228457.0
2020-01-24 13:00:00,113.83,113.87,113.82,113.85,247716.0,98.2673,98.3018,98.2586,98.2845,247716.0
2020-01-24 14:00:00,113.84,113.89,113.84,113.84,471427.0,98.2759,98.319,98.2759,98.2759,471427.0
2020-01-24 15:00:00,113.84,113.86,113.76,113.8,429697.0,98.2759,98.2931,98.2068,98.2414,429697.0
2020-01-27 09:30:00,114.15,114.15,114.04,114.06,595153.0,98.5435,98.5435,98.4485,98.4658,595153.0
2020-01-27 10:00:00,114.06,114.12,114.05,114.1,562859.0,98.4658,98.5176,98.4572,98.5003,562859.0
2020-01-27 11:00:00,114.11,114.16,114.06,114.15,305934.0,98.509,98.5521,98.4658,98.5435,305934.0
2020-01-27 12:00:00,114.16,114.16,114.1,114.14,153923.0,98.5521,98.5521,98.5003,98.5349,153923.0
2020-01-27 13:00:00,114.12,114.14,114.08,114.13,345544.0,98.5176,98.5349,98.4831,98.5262,345544.0
2020-01-27 14:00:00,114.13,114.15,114.1,114.13,400914.0,98.5262,98.5435,98.5003,98.5262,400914.0
2020-01-27 15:00:00,114.14,114.16,114.1,114.14,867638.0,98.5349,98.5521,98.5003,98.5349,867638.0
2020-01-28 09:30:00,114.1,114.16,114.1,114.11,268438.0,98.5003,98.5521,98.5003,98.509,268438.0
2020-01-28 10:00:00,114.11,114.11,113.95,114.01,362402.0,98.509,98.509,98.3708,98.4226,362402.0
2020-01-28 11:00:00,114.01,114.06,113.95,113.95,365413.0,98.4226,98.4658,98.3708,98.3708,365413.0
2020-01-28 12:00:00,113.95,114.02,113.95,114.0,170957.0,98.3708,98.4313,98.3708,98.414,170957.0
2020-01-28 13:00:00,114.0,114.03,113.99,113.99,348036.0,98.414,98.4399,98.4054,98.4054,348036.0
2020-01-28 14:00:00,113.99,114.05,113.97,114.03,276806.0,98.4054,98.4572,98.3881,98.4399,276806.0
2020-01-28 15:00:00,114.04,114.07,114.0,114.02,924324.0,98.4485,98.4744,98.414,98.4313,924324.0
2020-01-29 09:30:00,114.13,114.23,114.11,114.21,168433.0,98.5262,98.6126,98.509,98.5953,168433.0
2020-01-29 10:00:00,114.22,114.24,114.15,114.16,329581.0,98.6039,98.6212,98.5435,98.5521,329581.0
2020-01-29 11:00:00,114.16,114.21,114.15,114.2,166633.0,98.5521,98.5953,98.5435,98.5867,166633.0
2020-01-29 12:00:00,114.21,114.21,114.17,114.18,172572.0,98.5953,98.5953,98.5608,98.5694,172572.0
2020-01-29 13:00:00,114.19,114.22,114.18,114.19,300294.0,98.578,98.6039,98.5694,98.578,300294.0
2020-01-29 14:00:00,114.2,114.34,114.16,114.29,416610.0,98.5867,98.7075,98.5521,98.6644,416610.0
2020-01-29 15:00:00,114.3,114.35,114.26,114.3,972678.0,98.673,98.7162,98.6385,98.673,972678.0
2020-01-30 09:30:00,114.28,114.35,114.23,114.29,359065.0,98.6557,98.7162,98.6126,98.6644,359065.0
2020-01-30 10:00:00,114.3,114.44,114.29,114.43,412893.0,98.673,98.7939,98.6644,98.7852,412893.0
2020-01-30 11:00:00,114.43,114.44,114.32,114.36,697920.0,98.7852,98.7939,98.6903,98.7248,697920.0
2020-01-30 12:00:00,114.36,114.49,114.34,114.47,620714.0,98.7248,98.837,98.7075,98.8198,620714.0
2020-01-30 13:00:00,114.47,114.48,114.42,114.47,503278.0,98.8198,98.8284,98.7766,98.8198,503278.0
2020-01-30 14:00:00,114.48,114.54,114.36,114.4,1516173.0,98.8284,98.8802,98.7248,98.7593,1516173.0
2020-01-30 15:00:00,114.41,114.41,114.29,114.32,1202012.0,98.768,98.768,98.6644,98.6903,1202012.0
2020-01-31 09:30:00,114.48,114.53,114.38,114.47,337825.0,98.8284,98.8715,98.7421,98.8198,337825.0
2020-01-31 10:00:00,114.48,114.52,114.45,114.48,630351.0,98.8284,98.8629,98.8025,98.8284,630351.0
2020-01-31 11:00:00,114.48,114.55,114.44,114.45,467590.0,98.8284,98.8888,98.7939,98.8025,467590.0
2020-01-31 12:00:00,114.46,114.57,114.45,114.51,566530.0,98.8111,98.9061,98.8025,98.8543,566530.0
2020-01-31 13:00:00,114.5,114.55,114.48,114.51,431508.0,98.8456,98.8888,98.8284,98.8543,431508.0
2020-01-31 14:00:00,114.51,114.64,114.49,114.59,732992.0,98.8543,98.9665,98.837,98.9233,732992.0
2020-01-31 15:00:00,114.59,114.67,114.59,114.64,1069164.0,98.9233,98.9924,98.9233,98.9665,1069164.0
2020-02-03 09:30:00,114.2,114.28,114.2,114.25,611172.0,98.7965,98.8657,98.7965,98.8398,611172.0
2020-02-03 10:00:00,114.24,114.25,114.08,114.2,1556373.0,98.8311,98.8398,98.6927,98.7965,1556373.0
2020-02-03 11:00:00,114.2,114.41,114.18,114.36,746450.0,98.7965,98.9782,98.7792,98.9349,746450.0
2020-02-03 12:00:00,114.36,114.38,114.31,114.33,599977.0,98.9349,98.9522,98.8917,98.909,599977.0
2020-02-03 13:00:00,114.33,114.39,114.32,114.36,708882.0,98.909,98.9609,98.9003,98.9349,708882.0
2020-02-03 14:00:00,114.36,114.39,114.34,114.39,847394.0,98.9349,98.9609,98.9176,98.9609,847394.0
2020-02-03 15:00:00,114.39,114.39,114.33,114.36,1412317.0,98.9609,98.9609,98.909,98.9349,1412317.0
2020-02-04 09:30:00,114.08,114.1,113.97,113.98,296873.0,98.6927,98.71,98.5975,98.6062,296873.0
2020-02-04 10:00:00,113.97,114.04,113.95,113.98,325377.0,98.5975,98.6581,98.5802,98.6062,325377.0
2020-02-04 11:00:00,113.99,114.03,113.98,113.99,248052.0,98.6148,98.6494,98.6062,98.6148,248052.0
2020-02-04 12:00:00,113.98,113.99,113.88,113.96,557897.0,98.6062,98.6148,98.5197,98.5889,557897.0
2020-02-04 13:00:00,113.96,113.97,113.93,113.95,419963.0,98.5889,98.5975,98.5629,98.5802,419963.0
2020-02-04 14:00:00,113.95,113.97,113.92,113.96,620631.0,98.5802,98.5975,98.5543,98.5889,620631.0
2020-02-04 15:00:00,113.96,114.01,113.94,114.0,700152.0,98.5889,98.6321,98.5716,98.6235,700152.0
2020-02-05 09:30:00,113.82,113.84,113.77,113.81,297074.0,98.4678,98.4851,98.4245,98.4591,297074.0
2020-02-05 10:00:00,113.8,113.85,113.76,113.81,542847.0,98.4504,98.4937,98.4158,98.4591,542847.0
2020-02-05 11:00:00,113.81,113.87,113.77,113.78,269933.0,98.4591,98.511,98.4245,98.4331,269933.0
2020-02-05 12:00:00,113.79,113.8,113.76,113.8,281039.0,98.4418,98.4504,98.4158,98.4504,281039.0
2020-02-05 13:00:00,113.8,113.82,113.78,113.79,347724.0,98.4504,98.4678,98.4331,98.4418,347724.0
2020-02-05 14:00:00,113.79,113.84,113.77,113.79,1112275.0,98.4418,98.4851,98.4245,98.4418,1112275.0
2020-02-05 15:00:00,113.79,113.81,113.78,113.79,1466176.0,98.4418,98.4591,98.4331,98.4418,1466176.0
2020-02-06 09:30:00,113.82,113.87,113.77,113.78,322746.0,98.4678,98.511,98.4245,98.4331,322746.0
2020-02-06 10:00:00,113.78,113.84,113.77,113.81,453985.0,98.4331,98.4851,98.4245,98.4591,453985.0
2020-02-06 11:00:00,113.81,113.92,113.8,113.92,330836.0,98.4591,98.5543,98.4504,98.5543,330836.0
2020-02-06 12:00:00,113.92,113.93,113.88,113.9,556909.0,98.5543,98.5629,98.5197,98.537,556909.0
2020-02-06 13:00:00,113.91,113.91,113.88,113.9,514402.0,98.5456,98.5456,98.5197,98.537,514402.0
2020-02-06 14:00:00,113.9,113.9,113.84,113.88,764533.0,98.537,98.537,98.4851,98.5197,764533.0
2020-02-06 15:00:00,113.88,113.92,113.87,113.88,1578480.0,98.5197,98.5543,98.511,98.5197,1578480.0
2020-02-07 09:30:00,114.14,114.23,114.14,114.23,912012.0,98.7446,98.8224,98.7446,98.8224,912012.0
2020-02-07 10:00:00,114.23,114.27,114.1,114.16,610928.0,98.8224,98.8571,98.71,98.7619,610928.0
2020-02-07 11:00:00,114.17,114.24,114.16,114.23,278110.0,98.7705,98.8311,98.7619,98.8224,278110.0
2020-02-07 12:00:00,114.23,114.24,114.16,114.22,261150.0,98.8224,98.8311,98.7619,98.8138,261150.0
2020-02-07 13:00:00,114.22,114.26,114.21,114.26,330434.0,98.8138,98.8484,98.8051,98.8484,330434.0
2020-02-07 14:00:00,114.26,114.28,114.23,114.27,528481.0,98.8484,98.8657,98.8224,98.8571,528481.0
2020-02-07 15:00:00,114.26,114.27,114.22,114.22,523592.0,98.8484,98.8571,98.8138,98.8138,523592.0
2020-02-10 09:30:00,114.44,114.44,114.3,114.31,1280142.0,99.0041,99.0041,98.883,98.8917,1280142.0
2020-02-10 10:00:00,114.31,114.37,114.29,114.35,345260.0,98.8917,98.9436,98.8744,98.9263,345260.0
2020-02-10 11:00:00,114.34,114.37,114.33,114.37,399765.0,98.9176,98.9436,98.909,98.9436,399765.0
2020-02-10 12:00:00,114.37,114.44,114.36,114.43,213792.0,98.9436,99.0041,98.9349,98.9955,213792.0
2020-02-10 13:00:00,114.43,114.43,114.39,114.39,281207.0,98.9955,98.9955,98.9609,98.9609,281207.0
2020-02-10 14:00:00,114.4,114.43,114.39,114.42,240161.0,98.9695,98.9955,98.9609,98.9868,240161.0
2020-02-10 15:00:00,114.42,114.42,114.34,114.36,621558.0,98.9868,98.9868,98.9176,98.9349,621558.0
2020-02-11 09:30:00,114.35,114.35,114.25,114.26,306901.0,98.9263,98.9263,98.8398,98.8484,306901.0
2020-02-11 10:00:00,114.25,114.28,114.21,114.24,322098.0,98.8398,98.8657,98.8051,98.8311,322098.0
2020-02-11 11:00:00,114.24,114.3,114.22,114.28,270693.0,98.8311,98.883,98.8138,98.8657,270693.0
2020-02-11 12:00:00,114.29,114.29,114.23,114.23,290276.0,98.8744,98.8744,98.8224,98.8224,290276.0
2020-02-11 13:00:00,114.23,114.27,114.19,114.24,411775.0,98.8224,98.8571,98.7878,98.8311,411775.0
2020-02-11 14:00:00,114.25,114.26,114.22,114.24,262167.0,98.8398,98.8484,98.8138,98.8311,262167.0
2020-02-11 15:00:00,114.24,114.27,114.2,114.22,452727.0,98.8311,98.8571,98.7965,98.8138,452727.0
2020-02-12 09:30:00,114.12,114.13,114.05,114.08,225132.0,98.7273,98.7359,98.6667,98.6927,225132.0
2020-02-12 10:00:00,114.08,114.11,114.06,114.07,314214.0,98.6927,98.7186,98.6754,98.684,314214.0
2020-02-12 11:00:00,114.07,114.11,114.03,114.11,340427.0,98.684,98.7186,98.6494,98.7186,340427.0
2020-02-12 12:00:00,114.1,114.12,114.09,114.09,395215.0,98.71,98.7273,98.7013,98.7013,395215.0
2020-02-12 13:00:00,114.1,114.14,114.09,114.11,473362.0,98.71,98.7446,98.7013,98.7186,473362.0
2020-02-12 14:00:00,114.11,114.13,114.08,114.09,400861.0,98.7186,98.7359,98.6927,98.7013,400861.0
2020-02-12 15:00:00,114.08,114.1,114.06,114.09,1056680.0,98.6927,98.71,98.6754,98.7013,1056680.0
2020-02-13 09:30:00,114.11,114.17,114.1,114.16,289273.0,98.7186,98.7705,98.71,98.7619,289273.0
2020-02-13 10:00:00,114.16,114.23,114.15,114.17,492047.0,98.7619,98.8224,98.7532,98.7705,492047.0
2020-02-13 11:00:00,114.17,114.18,114.13,114.15,294443.0,98.7705,98.7792,98.7359,98.7532,294443.0
2020-02-13 12:00:00,114.15,114.2,114.14,114.19,372501.0,98.7532,98.7965,98.7446,98.7878,372501.0
2020-02-13 13:00:00,114.2,114.24,114.17,114.19,331127.0,98.7965,98.8311,98.7705,98.7878,331127.0
2020-02-13 14:00:00,114.18,114.21,114.14,114.16,325483.0,98.7792,98.8051,98.7446,98.7619,325483.0
2020-02-13 15:00:00,114.15,114.17,114.14,114.16,502286.0,98.7532,98.7705,98.7446,98.7619,502286.0
2020-02-14 09:30:00,114.35,114.38,114.32,114.36,252209.0,98.9263,98.9522,98.9003,98.9349,252209.0
2020-02-14 10:00:00,114.37,114.37,114.33,114.36,353739.0,98.9436,98.9436,98.909,98.9349,353739.0
2020-02-14 11:00:00,114.37,114.37,114.31,114.32,275349.0,98.9436,98.9436,98.8917,98.9003,275349.0
2020-02-14 12:00:00,114.32,114.36,114.31,114.34,290592.0,98.9003,98.9349,98.8917,98.9176,290592.0
2020-02-14 13:00:00,114.34,114.35,114.32,114.34,441332.0,98.9176,98.9263,98.9003,98.9176,441332.0
2020-02-14 14:00:00,114.34,114.35,114.28,114.28,370047.0,98.9176,98.9263,98.8657,98.8657,370047.0
2020-02-14 15:00:00,114.29,114.31,114.27,114.28,394382.0,98.8744,98.8917,98.8571,98.8657,394382.0
2020-02-18 09:30:00,114.48,114.48,114.34,114.42,221837.0,99.0387,99.0387,98.9176,98.9868,221837.0
2020-02-18 10:00:00,114.42,114.56,114.41,114.53,478997.0,98.9868,99.1079,98.9782,99.082,478997.0
2020-02-18 11:00:00,114.53,114.55,114.51,114.53,363372.0,99.082,99.0993,99.0647,99.082,363372.0
2020-02-18 12:00:00,114.52,114.53,114.48,114.5,226776.0,99.0733,99.082,99.0387,99.056,226776.0
2020-02-18 13:00:00,114.49,114.51,114.46,114.5,382434.0,99.0474,99.0647,99.0214,99.056,382434.0
2020-02-18 14:00:00,114.5,114.5,114.45,114.47,281741.0,99.056,99.056,99.0128,99.0301,281741.0
2020-02-18 15:00:00,114.47,114.49,114.44,114.45,469306.0,99.0301,99.0474,99.0041,99.0128,469306.0
2020-02-19 09:30:00,114.4,114.4,114.33,114.37,418044.0,98.9695,98.9695,98.909,98.9436,418044.0
2020-02-19 10:00:00,114.38,114.44,114.36,114.41,273922.0,98.9522,99.0041,98.9349,98.9782,273922.0
2020-02-19 11:00:00,114.4,114.42,114.37,114.41,355423.0,98.9695,98.9868,98.9436,98.9782,355423.0
2020-02-19 12:00:00,114.41,114.43,114.39,114.43,227491.0,98.9782,98.9955,98.9609,98.9955,227491.0
2020-02-19 13:00:00,114.43,114.43,114.4,114.42,285097.0,98.9955,98.9955,98.9695,98.9868,285097.0
2020-02-19 14:00:00,114.42,114.47,114.36,114.39,455289.0,98.9868,99.0301,98.9349,98.9609,455289.0
2020-02-19 15:00:00,114.39,114.41,114.37,114.41,485916.0,98.9609,98.9782,98.9436,98.9782,485916.0
2020-02-20 09:30:00,114.53,114.54,114.49,114.53,295951.0,99.082,99.0906,99.0474,99.082,295951.0
2020-02-20 10:00:00,114.54,114.61,114.5,114.57,1222321.0,99.0906,99.1512,99.056,99.1166,1222321.0
2020-02-20 11:00:00,114.58,114.68,114.57,114.65,424420.0,99.1252,99.2118,99.1166,99.1858,424420.0
2020-02-20 12:00:00,114.65,114.67,114.59,114.59,483889.0,99.1858,99.2031,99.1339,99.1339,483889.0
2020-02-20 13:00:00,114.6,114.62,114.57,114.61,476069.0,99.1425,99.1598,99.1166,99.1512,476069.0
2020-02-20 14:00:00,114.61,114.63,114.58,114.62,363629.0,99.1512,99.1685,99.1252,99.1598,363629.0
2020-02-20 15:00:00,114.62,114.67,114.62,114.65,426382.0,99.1598,99.2031,99.1598,99.1858,426382.0
2020-02-21 09:30:00,114.86,115.05,114.85,114.95,501963.0,99.3675,99.5318,99.3588,99.4453,501963.0
2020-02-21 10:00:00,114.95,115.1,114.93,115.01,470422.0,99.4453,99.5751,99.428,99.4972,470422.0
2020-02-21 11:00:00,115.01,115.01,114.84,114.89,756626.0,99.4972,99.4972,99.3502,99.3934,756626.0
2020-02-21 12:00:00,114.89,114.94,114.85,114.91,486142.0,99.3934,99.4367,99.3588,99.4107,486142.0
2020-02-21 13:00:00,114.91,114.96,114.89,114.92,357475.0,99.4107,99.454,99.3934,99.4194,357475.0
2020-02-21 14:00:00,114.93,114.94,114.88,114.9,427704.0,99.428,99.4367,99.3848,99.4021,427704.0
2020-02-21 15:00:00,114.9,115.0,114.9,114.91,761642.0,99.4021,99.4886,99.4021,99.4107,761642.0
2020-02-24 09:30:00,115.43,115.43,115.27,115.31,1836505.0,99.8606,99.8606,99.7222,99.7568,1836505.0
2020-02-24 10:00:00,115.31,115.34,115.24,115.32,849856.0,99.7568,99.7827,99.6962,99.7654,849856.0
2020-02-24 11:00:00,115.32,115.35,115.27,115.29,662709.0,99.7654,99.7914,99.7222,99.7395,662709.0
2020-02-24 12:00:00,115.3,115.37,115.29,115.36,633276.0,99.7481,99.8087,99.7395,99.8,633276.0
2020-02-24 13:00:00,115.37,115.39,115.3,115.33,885326.0,99.8087,99.826,99.7481,99.7741,885326.0
2020-02-24 14:00:00,115.33,115.35,115.23,115.26,820066.0,99.7741,99.7914,99.6876,99.7135,820066.0
2020-02-24 15:00:00,115.26,115.29,115.24,115.27,1386086.0,99.7135,99.7395,99.6962,99.7222,1386086.0
2020-02-25 09:30:00,115.28,115.37,115.27,115.35,456025.0,99.7308,99.8087,99.7222,99.7914,456025.0
2020-02-25 10:00:00,115.36,115.53,115.34,115.5,590698.0,99.8,99.9471,99.7827,99.9211,590698.0
2020-02-25 11:00:00,115.51,115.54,115.45,115.48,910258.0,99.9298,99.9558,99.8779,99.9038,910258.0
2020-02-25 12:00:00,115.48,115.56,115.44,115.55,617440.0,99.9038,99.9731,99.8692,99.9644,617440.0
2020-02-25 13:00:00,115.55,115.56,115.48,115.55,871551.0,99.9644,99.9731,99.9038,99.9644,871551.0
2020-02-25 14:00:00,115.55,115.58,115.48,115.49,1872416.0,99.9644,99.9904,99.9038,99.9125,1872416.0
2020-02-25 15:00:00,115.48,115.56,115.44,115.47,1516830.0,99.9038,99.9731,99.8692,99.8952,1516830.0
2020-02-26 09:30:00,115.32,115.37,115.26,115.34,657664.0,99.7654,99.8087,99.7135,99.7827,657664.0
2020-02-26 10:00:00,115.35,115.47,115.3,115.47,437816.0,99.7914,99.8952,99.7481,99.8952,437816.0
2020-02-26 11:00:00,115.48,115.53,115.42,115.52,341069.0,99.9038,99.9471,99.8519,99.9385,341069.0
2020-02-26 12:00:00,115.51,115.56,115.49,115.51,611107.0,99.9298,99.9731,99.9125,99.9298,611107.0
2020-02-26 13:00:00,115.51,115.59,115.46,115.54,391237.0,99.9298,99.999,99.8865,99.9558,391237.0
2020-02-26 14:00:00,115.53,115.61,115.51,115.54,572918.0,99.9471,100.0163,99.9298,99.9558,572918.0
2020-02-26 15:00:00,115.54,115.54,115.34,115.34,838417.0,99.9558,99.9558,99.7827,99.7827,838417.0
2020-02-27 09:30:00,115.75,115.75,115.55,115.55,492208.0,100.1374,100.1374,99.9644,99.9644,492208.0
2020-02-27 10:00:00,115.55,115.67,115.53,115.55,1425030.0,99.9644,100.0682,99.9471,99.9644,1425030.0
2020-02-27 11:00:00,115.55,115.61,115.48,115.5,795229.0,99.9644,100.0163,99.9038,99.9211,795229.0
2020-02-27 12:00:00,115.5,115.51,115.35,115.44,890788.0,99.9211,99.9298,99.7914,99.8692,890788.0
2020-02-27 13:00:00,115.44,115.63,115.39,115.53,1288293.0,99.8692,100.0336,99.826,99.9471,1288293.0
2020-02-27 14:00:00,115.54,115.59,115.46,115.49,1527361.0,99.9558,99.999,99.8865,99.9125,1527361.0
2020-02-27 15:00:00,115.49,115.53,115.36,115.38,2180324.0,99.9125,99.9471,99.8,99.8173,2180324.0
2020-02-28 09:30:00,115.92,115.95,115.76,115.89,862886.0,100.2845,100.3105,100.1461,100.2585,862886.0
2020-02-28 10:00:00,115.89,115.95,115.82,115.92,2962790.0,100.2585,100.3105,100.198,100.2845,2962790.0
2020-02-28 11:00:00,115.92,116.14,115.88,116.05,2812444.0,100.2845,100.4748,100.2499,100.397,2812444.0
2020-02-28 12:00:00,116.05,116.1,116.01,116.07,942616.0,100.397,100.4402,100.3624,100.4143,942616.0
2020-02-28 13:00:00,116.08,116.1,116.02,116.09,1629816.0,100.4229,100.4402,100.371,100.4316,1629816.0
2020-02-28 14:00:00,116.09,116.29,116.07,116.21,2201628.0,100.4316,100.6046,100.4143,100.5354,2201628.0
2020-02-28 15:00:00,116.21,116.34,116.17,116.26,3629908.0,100.5354,100.6478,100.5008,100.5786,3629908.0
2020-03-02 09:30:00,116.29,116.38,116.23,116.32,741827.0,100.812,100.89,100.76,100.838,741827.0
2020-03-02 10:00:00,116.32,116.44,116.31,116.31,1327412.0,100.838,100.942,100.8293,100.8293,1327412.0
2020-03-02 11:00:00,116.32,116.43,116.24,116.28,1242486.0,100.838,100.9334,100.7687,100.8033,1242486.0
2020-03-02 12:00:00,116.28,116.4,116.25,116.32,1466028.0,100.8033,100.9074,100.7773,100.838,1466028.0
2020-03-02 13:00:00,116.32,116.32,116.2,116.26,1465787.0,100.838,100.838,100.734,100.786,1465787.0
2020-03-02 14:00:00,116.26,116.36,116.17,116.19,2107248.0,100.786,100.8727,100.708,100.7253,2107248.0
2020-03-02 15:00:00,116.19,116.2,115.89,115.93,2986356.0,100.7253,100.734,100.4652,100.4999,2986356.0
2020-03-03 09:30:00,116.09,116.17,116.01,116.16,737517.0,100.6386,100.708,100.5693,100.6993,737517.0
2020-03-03 10:00:00,116.17,116.58,116.01,116.5,1405215.0,100.708,101.0634,100.5693,100.9941,1405215.0
2020-03-03 11:00:00,116.51,116.75,116.5,116.7,1578742.0,101.0027,101.2108,100.9941,101.1674,1578742.0
2020-03-03 12:00:00,116.7,116.75,116.57,116.72,1020966.0,101.1674,101.2108,101.0547,101.1848,1020966.0
2020-03-03 13:00:00,116.72,116.97,116.66,116.96,1206975.0,101.1848,101.4015,101.1328,101.3928,1206975.0
2020-03-03 14:00:00,116.95,117.26,116.6,116.6,2597826.0,101.3842,101.6529,101.0807,101.0807,2597826.0
2020-03-03 15:00:00,116.58,116.75,116.58,116.71,3019610.0,101.0634,101.2108,101.0634,101.1761,3019610.0
2020-03-04 09:30:00,116.83,117.12,116.83,117.12,550584.0,101.2801,101.5315,101.2801,101.5315,550584.0
2020-03-04 10:00:00,117.11,117.12,116.9,117.06,875222.0,101.5229,101.5315,101.3408,101.4795,875222.0
2020-03-04 11:00:00,117.06,117.09,116.88,117.05,642295.0,101.4795,101.5055,101.3235,101.4708,642295.0
2020-03-04 12:00:00,117.05,117.09,116.85,116.88,401086.0,101.4708,101.5055,101.2975,101.3235,401086.0
2020-03-04 13:00:00,116.89,116.93,116.8,116.83,388438.0,101.3321,101.3668,101.2541,101.2801,388438.0
2020-03-04 14:00:00,116.83,116.86,116.77,116.81,843113.0,101.2801,101.3061,101.2281,101.2628,843113.0
2020-03-04 15:00:00,116.81,116.81,116.53,116.64,1660802.0,101.2628,101.2628,101.0201,101.1154,1660802.0
2020-03-05 09:30:00,116.99,117.1,116.99,117.07,578768.0,101.4188,101.5142,101.4188,101.4882,578768.0
2020-03-05 10:00:00,117.07,117.09,116.97,117.06,824981.0,101.4882,101.5055,101.4015,101.4795,824981.0
2020-03-05 11:00:00,117.05,117.13,116.99,117.11,373164.0,101.4708,101.5402,101.4188,101.5229,373164.0
2020-03-05 12:00:00,117.1,117.23,117.1,117.17,552410.0,101.5142,101.6269,101.5142,101.5749,552410.0
2020-03-05 13:00:00,117.18,117.19,117.01,117.02,666771.0,101.5835,101.5922,101.4362,101.4448,666771.0
2020-03-05 14:00:00,117.02,117.09,117.0,117.03,1017737.0,101.4448,101.5055,101.4275,101.4535,1017737.0
2020-03-05 15:00:00,117.02,117.08,116.93,117.01,1795542.0,101.4448,101.4969,101.3668,101.4362,1795542.0
2020-03-06 09:30:00,118.08,118.2,117.94,118.06,841376.0,102.3638,102.4678,102.2424,102.3464,841376.0
2020-03-06 10:00:00,118.06,118.06,117.5,117.64,1424792.0,102.3464,102.3464,101.861,101.9823,1424792.0
2020-03-06 11:00:00,117.64,117.94,117.64,117.76,1394664.0,101.9823,102.2424,101.9823,102.0863,1394664.0
2020-03-06 12:00:00,117.76,117.91,117.69,117.75,1852968.0,102.0863,102.2164,102.0257,102.0777,1852968.0
2020-03-06 13:00:00,117.74,117.89,117.69,117.83,1242628.0,102.069,102.199,102.0257,102.147,1242628.0
2020-03-06 14:00:00,117.83,118.17,117.8,118.15,2312983.0,102.147,102.4418,102.121,102.4244,2312983.0
2020-03-06 15:00:00,118.16,118.27,117.73,117.91,4014082.0,102.4331,102.5285,102.0603,102.2164,4014082.0
2020-03-09 09:30:00,119.16,119.27,118.01,118.48,445357.0,103.3,103.3954,102.3031,102.7105,445357.0
2020-03-09 10:00:00,118.48,118.65,118.0,118.21,1741744.0,102.7105,102.8579,102.2944,102.4765,1741744.0
2020-03-09 11:00:00,118.21,118.21,117.89,117.96,1325835.0,102.4765,102.4765,102.199,102.2597,1325835.0
2020-03-09 12:00:00,117.94,118.28,117.88,118.27,2539889.0,102.2424,102.5371,102.1904,102.5285,2539889.0
2020-03-09 13:00:00,118.27,118.39,118.12,118.29,1207327.0,102.5285,102.6325,102.3984,102.5458,1207327.0
2020-03-09 14:00:00,118.29,118.44,118.17,118.36,1080069.0,102.5458,102.6758,102.4418,102.6065,1080069.0
2020-03-09 15:00:00,118.36,118.36,117.0,117.75,2877358.0,102.6065,102.6065,101.4275,102.0777,2877358.0
2020-03-10 09:30:00,117.41,117.68,117.22,117.41,2616544.0,101.7829,102.017,101.6182,101.7829,2616544.0
2020-03-10 10:00:00,117.41,117.65,117.31,117.61,1573428.0,101.7829,101.991,101.6962,101.9563,1573428.0
2020-03-10 11:00:00,117.6,117.64,117.27,117.29,1669349.0,101.9476,101.9823,101.6616,101.6789,1669349.0
2020-03-10 12:00:00,117.3,117.31,116.96,117.04,1966078.0,101.6876,101.6962,101.3928,101.4622,1966078.0
2020-03-10 13:00:00,117.05,117.05,116.82,116.84,3669307.0,101.4708,101.4708,101.2715,101.2888,3669307.0
2020-03-10 14:00:00,116.84,116.99,116.57,116.59,1883561.0,101.2888,101.4188,101.0547,101.0721,1883561.0
2020-03-10 15:00:00,116.58,116.59,116.17,116.38,3570478.0,101.0634,101.0721,100.708,100.89,3570478.0
2020-03-11 09:30:00,116.7,116.79,116.61,116.67,730181.0,101.1674,101.2455,101.0894,101.1414,730181.0
2020-03-11 10:00:00,116.67,116.7,116.4,116.4,2057637.0,101.1414,101.1674,100.9074,100.9074,2057637.0
2020-03-11 11:00:00,116.4,116.51,115.89,115.93,1442121.0,100.9074,101.0027,100.4652,100.4999,1442121.0
2020-03-11 12:00:00,115.93,115.99,115.64,115.69,1653832.0,100.4999,100.5519,100.2485,100.2919,1653832.0
2020-03-11 13:00:00,115.68,116.02,115.62,115.9,1043671.0,100.2832,100.5779,100.2312,100.4739,1043671.0
2020-03-11 14:00:00,115.91,115.93,115.44,115.45,1210652.0,100.4826,100.4999,100.0751,100.0838,1210652.0
2020-03-11 15:00:00,115.45,115.47,114.55,114.73,3807356.0,100.0838,100.1011,99.3036,99.4596,3807356.0
2020-03-12 09:30:00,113.98,114.63,110.01,113.4,971271.0,98.8095,99.3729,95.3679,98.3067,971271.0
2020-03-12 10:00:00,113.5,113.88,112.34,113.38,2565589.0,98.3933,98.7228,97.3877,98.2893,2565589.0
2020-03-12 11:00:00,113.38,113.57,112.89,113.28,1827487.0,98.2893,98.454,97.8645,98.2026,1827487.0
2020-03-12 12:00:00,113.3,114.09,113.19,114.09,872816.0,98.22,98.9048,98.1246,98.9048,872816.0
2020-03-12 13:00:00,114.08,114.75,113.27,113.31,1846530.0,98.8962,99.477,98.194,98.2286,1846530.0
2020-03-12 14:00:00,113.3,113.3,110.48,110.5,3041466.0,98.22,98.22,95.7753,95.7926,3041466.0
2020-03-12 15:00:00,110.5,110.81,109.06,110.18,5204376.0,95.7926,96.0614,94.5443,95.5152,5204376.0
2020-03-13 09:30:00,111.53,112.32,110.92,110.95,1957476.0,96.6856,97.3704,96.1567,96.1827,1957476.0
2020-03-13 10:00:00,110.94,112.14,110.25,111.9,3070614.0,96.1741,97.2144,95.5759,97.0063,3070614.0
2020-03-13 11:00:00,111.91,112.25,111.45,112.08,2585131.0,97.015,97.3097,96.6162,97.1623,2585131.0
2020-03-13 12:00:00,112.07,112.47,110.67,111.43,4693286.0,97.1537,97.5004,95.94,96.5989,4693286.0
2020-03-13 13:00:00,111.37,111.9,111.0,111.72,2618885.0,96.5468,97.0063,96.2261,96.8503,2618885.0
2020-03-13 14:00:00,111.73,112.22,111.67,111.8,2898059.0,96.8589,97.2837,96.8069,96.9196,2898059.0
2020-03-13 15:00:00,111.81,112.25,111.47,111.91,3719803.0,96.9283,97.3097,96.6335,97.015,3719803.0
2020-03-16 09:30:00,111.82,112.55,110.46,112.5,347774.0,96.937,97.5698,95.758,97.5264,347774.0
2020-03-16 10:00:00,112.47,112.88,112.1,112.8,1487385.0,97.5004,97.8559,97.1797,97.7865,1487385.0
2020-03-16 11:00:00,112.8,113.01,112.56,112.69,1426187.0,97.7865,97.9686,97.5785,97.6912,1426187.0
2020-03-16 12:00:00,112.7,113.47,112.68,113.19,1432284.0,97.6998,98.3673,97.6825,98.1246,1432284.0
2020-03-16 13:00:00,113.17,113.65,113.06,113.54,1327820.0,98.1073,98.5234,98.0119,98.428,1327820.0
2020-03-16 14:00:00,113.54,113.74,112.53,113.05,1407593.0,98.428,98.6014,97.5525,98.0032,1407593.0
2020-03-16 15:00:00,113.02,113.95,112.92,113.95,1956109.0,97.9772,98.7835,97.8905,98.7835,1956109.0
2020-03-17 09:30:00,112.89,113.51,112.47,113.17,734452.0,97.8645,98.402,97.5004,98.1073,734452.0
2020-03-17 10:00:00,113.18,113.85,112.48,113.62,1902528.0,98.1159,98.6968,97.5091,98.4974,1902528.0
2020-03-17 11:00:00,113.63,113.92,113.48,113.55,1008666.0,98.506,98.7574,98.376,98.4367,1008666.0
2020-03-17 12:00:00,113.54,113.76,112.74,113.21,1682812.0,98.428,98.6187,97.7345,98.1419,1682812.0
2020-03-17 13:00:00,113.22,113.24,112.3,112.49,3397957.0,98.1506,98.168,97.3531,97.5178,3397957.0
2020-03-17 14:00:00,112.48,112.62,111.25,111.25,2205697.0,97.5091,97.6305,96.4428,96.4428,2205697.0
2020-03-17 15:00:00,111.29,111.35,110.59,110.8,2611407.0,96.4775,96.5295,95.8707,96.0527,2611407.0
2020-03-18 09:30:00,109.9,110.4,109.24,110.26,833026.0,95.2725,95.706,94.7003,95.5846,833026.0
2020-03-18 10:00:00,110.24,110.57,109.0,109.02,1960726.0,95.5672,95.8533,94.4923,94.5096,1960726.0
2020-03-18 11:00:00,109.09,109.32,108.42,108.67,1666193.0,94.5703,94.7697,93.9895,94.2062,1666193.0
2020-03-18 12:00:00,108.68,108.99,108.39,108.85,1623141.0,94.2149,94.4836,93.9635,94.3623,1623141.0
2020-03-18 13:00:00,108.22,109.24,107.84,107.93,1777639.0,93.8161,94.7003,93.4867,93.5647,1777639.0
2020-03-18 14:00:00,107.93,108.0,105.77,106.86,3626343.0,93.5647,93.6254,91.6922,92.6371,3626343.0
2020-03-18 15:00:00,106.78,107.16,106.27,106.33,4134314.0,92.5678,92.8972,92.1256,92.1777,4134314.0
2020-03-19 09:30:00,106.47,107.2,105.56,106.68,1329169.0,92.299,92.9319,91.5101,92.4811,1329169.0
2020-03-19 10:00:00,106.67,107.18,106.34,106.58,1453441.0,92.4724,92.9145,92.1863,92.3944,1453441.0
2020-03-19 11:00:00,106.57,107.75,106.57,107.45,942678.0,92.3857,93.4087,92.3857,93.1486,942678.0
2020-03-19 12:00:00,107.46,108.23,107.36,107.99,1148713.0,93.1573,93.8248,93.0706,93.6167,1148713.0
2020-03-19 13:00:00,107.99,108.87,107.9,108.83,1171620.0,93.6167,94.3796,93.5387,94.3449,1171620.0
2020-03-19 14:00:00,108.83,109.22,108.54,108.68,1885755.0,94.3449,94.683,94.0935,94.2149,1885755.0
2020-03-19 15:00:00,108.68,109.19,108.56,108.96,2233262.0,94.2149,94.657,94.1109,94.4576,2233262.0
2020-03-20 09:30:00,108.46,109.67,108.46,109.34,674699.0,94.0242,95.0731,94.0242,94.787,674699.0
2020-03-20 10:00:00,109.34,109.9,109.29,109.87,2272144.0,94.787,95.2725,94.7437,95.2465,2272144.0
2020-03-20 11:00:00,109.87,110.24,109.79,110.05,1606975.0,95.2465,95.5672,95.1771,95.4025,1606975.0
2020-03-20 12:00:00,110.05,110.11,109.18,109.86,2183456.0,95.4025,95.4546,94.6483,95.2378,2183456.0
2020-03-20 13:00:00,109.84,110.0,109.0,109.78,2511606.0,95.2205,95.3592,94.4923,95.1685,2511606.0
2020-03-20 14:00:00,109.77,109.84,109.3,109.66,1850073.0,95.1598,95.2205,94.7524,95.0644,1850073.0
2020-03-20 15:00:00,109.66,110.11,109.15,109.49,2563686.0,95.0644,95.4546,94.6223,94.9171,2563686.0
2020-03-23 09:30:00,109.9,111.95,109.0,111.84,930336.0,95.2725,97.0497,94.4923,96.9543,930336.0
2020-03-23 10:00:00,111.83,112.46,111.5,112.36,2605012.0,96.9456,97.4918,96.6595,97.4051,2605012.0
2020-03-23 11:00:00,112.33,112.49,112.03,112.11,985725.0,97.3791,97.5178,97.119,97.1884,985725.0
2020-03-23 12:00:00,112.12,112.49,111.53,112.26,2600650.0,97.197,97.5178,96.6856,97.3184,2600650.0
2020-03-23 13:00:00,112.25,112.8,112.21,112.46,919373.0,97.3097,97.7865,97.275,97.4918,919373.0
2020-03-23 14:00:00,112.47,112.82,112.2,112.62,1686858.0,97.5004,97.8039,97.2664,97.6305,1686858.0
2020-03-23 15:00:00,112.61,112.94,112.52,112.55,1785896.0,97.6218,97.9079,97.5438,97.5698,1785896.0
2020-03-24 09:30:00,111.52,112.94,111.07,112.63,501818.0,96.6769,97.9079,96.2868,97.6391,501818.0
2020-03-24 10:00:00,112.62,113.02,112.5,112.97,2181449.0,97.6305,97.9772,97.5264,97.9339,2181449.0
2020-03-24 11:00:00,112.98,113.12,112.75,112.98,1096283.0,97.9426,98.0639,97.7432,97.9426,1096283.0
2020-03-24 12:00:00,112.99,113.05,112.69,112.81,653871.0,97.9512,98.0032,97.6912,97.7952,653871.0
2020-03-24 13:00:00,112.8,113.21,112.75,113.02,1000631.0,97.7865,98.1419,97.7432,97.9772,1000631.0
2020-03-24 14:00:00,113.03,113.23,112.89,113.13,1272932.0,97.9859,98.1593,97.8645,98.0726,1272932.0
2020-03-24 15:00:00,113.13,113.5,113.0,113.38,2001473.0,98.0726,98.3933,97.9599,98.2893,2001473.0
2020-03-25 09:30:00,114.0,114.31,113.7,113.92,752100.0,98.8268,99.0955,98.5667,98.7574,752100.0
2020-03-25 10:00:00,113.95,114.26,113.91,114.24,1044842.0,98.7835,99.0522,98.7488,99.0349,1044842.0
2020-03-25 11:00:00,114.23,114.33,113.95,114.05,1018391.0,99.0262,99.1129,98.7835,98.8701,1018391.0
2020-03-25 12:00:00,114.04,114.39,114.01,114.38,1966701.0,98.8615,99.1649,98.8355,99.1562,1966701.0
2020-03-25 13:00:00,114.37,114.75,114.33,114.65,988368.0,99.1476,99.477,99.1129,99.3903,988368.0
2020-03-25 14:00:00,114.65,114.65,114.26,114.34,1394910.0,99.3903,99.3903,99.0522,99.1215,1394910.0
2020-03-25 15:00:00,114.32,114.72,114.18,114.69,2111599.0,99.1042,99.451,98.9828,99.425,2111599.0
2020-03-26 09:30:00,114.2,114.99,114.2,114.61,979717.0,99.0002,99.685,99.0002,99.3556,979717.0
2020-03-26 10:00:00,114.59,115.39,114.46,114.77,1710762.0,99.3383,100.0318,99.2256,99.4943,1710762.0
2020-03-26 11:00:00,114.77,114.87,114.63,114.78,1434760.0,99.4943,99.581,99.3729,99.503,1434760.0
2020-03-26 12:00:00,114.8,115.05,114.79,114.97,2024944.0,99.5203,99.737,99.5117,99.6677,2024944.0
2020-03-26 13:00:00,114.97,115.22,114.93,115.0,1369900.0,99.6677,99.8844,99.633,99.6937,1369900.0
2020-03-26 14:00:00,115.01,115.09,114.65,114.65,1873451.0,99.7024,99.7717,99.3903,99.3903,1873451.0
2020-03-26 15:00:00,114.66,115.09,114.58,114.9,3538200.0,99.399,99.7717,99.3296,99.607,3538200.0
2020-03-27 09:30:00,114.78,115.18,114.53,114.97,570692.0,99.503,99.8497,99.2863,99.6677,570692.0
2020-03-27 10:00:00,114.97,115.09,114.8,115.07,832345.0,99.6677,99.7717,99.5203,99.7544,832345.0
2020-03-27 11:00:00,115.06,115.09,114.82,114.99,937032.0,99.7457,99.7717,99.5377,99.685,937032.0
2020-03-27 12:00:00,114.98,115.17,114.98,115.12,649598.0,99.6764,99.8411,99.6764,99.7977,649598.0
2020-03-27 13:00:00,115.12,115.22,114.98,115.09,807019.0,99.7977,99.8844,99.6764,99.7717,807019.0
2020-03-27 14:00:00,115.09,115.2,115.03,115.17,1013261.0,99.7717,99.8671,99.7197,99.8411,1013261.0
2020-03-27 15:00:00,115.16,115.58,115.16,115.58,1785640.0,99.8324,100.1965,99.8324,100.1965,1785640.0
2020-03-30 09:30:00,115.77,116.05,115.77,115.95,661445.0,100.3612,100.6039,100.3612,100.5173,661445.0
2020-03-30 10:00:00,115.96,116.2,115.84,116.1,2203558.0,100.5259,100.734,100.4219,100.6473,2203558.0
2020-03-30 11:00:00,116.1,116.12,115.97,116.0,676323.0,100.6473,100.6646,100.5346,100.5606,676323.0
2020-03-30 12:00:00,116.0,116.26,115.92,116.16,1030826.0,100.5606,100.786,100.4913,100.6993,1030826.0
2020-03-30 13:00:00,116.16,116.26,115.93,116.0,775002.0,100.6993,100.786,100.4999,100.5606,775002.0
2020-03-30 14:00:00,116.0,116.15,115.79,115.81,2047039.0,100.5606,100.6906,100.3786,100.3959,2047039.0
2020-03-30 15:00:00,115.81,115.84,115.62,115.66,2536339.0,100.3959,100.4219,100.2312,100.2659,2536339.0
2020-03-31 09:30:00,115.71,115.73,115.41,115.58,509566.0,100.3092,100.3265,100.0491,100.1965,509566.0
2020-03-31 10:00:00,115.58,115.74,115.56,115.62,656798.0,100.1965,100.3352,100.1792,100.2312,656798.0
2020-03-31 11:00:00,115.62,115.73,115.56,115.67,579977.0,100.2312,100.3265,100.1792,100.2745,579977.0
2020-03-31 12:00:00,115.66,115.8,115.6,115.77,2962244.0,100.2659,100.3872,100.2138,100.3612,2962244.0
2020-03-31 13:00:00,115.77,115.98,115.74,115.85,1399733.0,100.3612,100.5433,100.3352,100.4306,1399733.0
2020-03-31 14:00:00,115.85,115.9,115.68,115.69,1726569.0,100.4306,100.4739,100.2832,100.2919,1726569.0
2020-03-31 15:00:00,115.69,115.78,115.23,115.54,4135416.0,100.2919,100.3699,99.8931,100.1618,4135416.0
2020-04-01 09:30:00,115.38,115.4,115.1,115.14,822569.0,100.2399,100.2573,99.9967,100.0314,822569.0
2020-04-01 10:00:00,115.14,115.14,115.0,115.13,1349316.0,100.0314,100.0314,99.9098,100.0227,1349316.0
2020-04-01 11:00:00,115.13,115.2,115.01,115.06,1156569.0,100.0227,100.0835,99.9185,99.9619,1156569.0
2020-04-01 12:00:00,115.06,115.08,114.91,114.93,1410945.0,99.9619,99.9793,99.8316,99.849,1410945.0
2020-04-01 13:00:00,114.93,114.95,114.74,114.74,1918786.0,99.849,99.8664,99.6839,99.6839,1918786.0
2020-04-01 14:00:00,114.74,114.92,114.71,114.78,1503494.0,99.6839,99.8403,99.6578,99.7187,1503494.0
2020-04-01 15:00:00,114.79,115.36,114.65,114.86,3195210.0,99.7273,100.2226,99.6057,99.7882,3195210.0
2020-04-02 09:30:00,115.02,115.16,114.8,114.92,837239.0,99.9272,100.0488,99.736,99.8403,837239.0
2020-04-02 10:00:00,114.93,115.19,114.9,115.17,1349786.0,99.849,100.0749,99.8229,100.0575,1349786.0
2020-04-02 11:00:00,115.17,115.22,115.01,115.2,2728267.0,100.0575,100.1009,99.9185,100.0835,2728267.0
2020-04-02 12:00:00,115.19,115.19,114.98,114.98,1061929.0,100.0749,100.0749,99.8924,99.8924,1061929.0
2020-04-02 13:00:00,114.99,115.0,114.79,114.85,1054673.0,99.9011,99.9098,99.7273,99.7795,1054673.0
2020-04-02 14:00:00,114.84,114.97,114.7,114.83,1436687.0,99.7708,99.8837,99.6492,99.7621,1436687.0
2020-04-02 15:00:00,114.83,114.96,114.77,114.95,2542666.0,99.7621,99.875,99.71,99.8664,2542666.0
2020-04-03 09:30:00,114.95,114.99,114.81,114.92,747067.0,99.8664,99.9011,99.7447,99.8403,747067.0
2020-04-03 10:00:00,114.92,114.95,114.8,114.85,2290943.0,99.8403,99.8664,99.736,99.7795,2290943.0
2020-04-03 11:00:00,114.86,114.91,114.76,114.77,1090332.0,99.7882,99.8316,99.7013,99.71,1090332.0
2020-04-03 12:00:00,114.77,115.01,114.76,114.98,841702.0,99.71,99.9185,99.7013,99.8924,841702.0
2020-04-03 13:00:00,114.98,115.13,114.86,114.97,1063483.0,99.8924,100.0227,99.7882,99.8837,1063483.0
2020-04-03 14:00:00,114.97,115.09,114.86,114.89,987198.0,99.8837,99.988,99.7882,99.8142,987198.0
2020-04-03 15:00:00,114.89,115.06,114.28,115.0,2092524.0,99.8142,99.9619,99.2843,99.9098,2092524.0
2020-04-06 09:30:00,115.02,115.24,115.02,115.19,654770.0,99.9272,100.1183,99.9272,100.0749,654770.0
2020-04-06 10:00:00,115.2,115.28,115.1,115.13,1601802.0,100.0835,100.153,99.9967,100.0227,1601802.0
2020-04-06 11:00:00,115.12,115.21,115.08,115.2,714067.0,100.014,100.0922,99.9793,100.0835,714067.0
2020-04-06 12:00:00,115.18,115.3,115.17,115.27,579121.0,100.0662,100.1704,100.0575,100.1444,579121.0
2020-04-06 13:00:00,115.27,115.29,115.07,115.16,840540.0,100.1444,100.1617,99.9706,100.0488,840540.0
2020-04-06 14:00:00,115.16,115.25,115.11,115.16,837151.0,100.0488,100.127,100.0054,100.0488,837151.0
2020-04-06 15:00:00,115.15,115.61,115.12,115.58,1216653.0,100.0401,100.4397,100.014,100.4137,1216653.0
2020-04-07 09:30:00,115.61,115.64,115.38,115.47,318934.0,100.4397,100.4658,100.2399,100.3181,318934.0
2020-04-07 10:00:00,115.46,115.58,115.41,115.53,1494321.0,100.3094,100.4137,100.266,100.3702,1494321.0
2020-04-07 11:00:00,115.53,115.55,115.39,115.4,597490.0,100.3702,100.3876,100.2486,100.2573,597490.0
2020-04-07 12:00:00,115.41,115.46,115.4,115.4,551420.0,100.266,100.3094,100.2573,100.2573,551420.0
2020-04-07 13:00:00,115.41,115.47,115.36,115.45,473823.0,100.266,100.3181,100.2226,100.3007,473823.0
2020-04-07 14:00:00,115.45,115.71,115.45,115.57,887914.0,100.3007,100.5266,100.3007,100.405,887914.0
2020-04-07 15:00:00,115.57,115.74,115.45,115.69,783778.0,100.405,100.5527,100.3007,100.5092,783778.0
2020-04-08 09:30:00,115.7,115.78,115.55,115.64,334568.0,100.5179,100.5874,100.3876,100.4658,334568.0
2020-04-08 10:00:00,115.63,115.86,115.61,115.84,631158.0,100.4571,100.6569,100.4397,100.6396,631158.0
2020-04-08 11:00:00,115.84,115.96,115.82,115.89,460994.0,100.6396,100.7438,100.6222,100.683,460994.0
2020-04-08 12:00:00,115.89,115.97,115.86,115.92,445392.0,100.683,100.7525,100.6569,100.7091,445392.0
2020-04-08 13:00:00,115.93,115.97,115.83,115.93,353570.0,100.7178,100.7525,100.6309,100.7178,353570.0
2020-04-08 14:00:00,115.93,115.97,115.84,115.84,653357.0,100.7178,100.7525,100.6396,100.6396,653357.0
2020-04-08 15:00:00,115.84,115.91,115.73,115.81,1237957.0,100.6396,100.7004,100.544,100.6135,1237957.0
2020-04-09 09:30:00,116.5,116.85,116.17,116.67,367730.0,101.213,101.517,100.9263,101.3607,367730.0
2020-04-09 10:00:00,116.66,116.95,116.64,116.7,454577.0,101.352,101.6039,101.3346,101.3867,454577.0
2020-04-09 11:00:00,116.7,116.95,116.7,116.92,559341.0,101.3867,101.6039,101.3867,101.5778,559341.0
2020-04-09 12:00:00,116.92,117.06,116.9,116.97,380963.0,101.5778,101.6995,101.5605,101.6213,380963.0
2020-04-09 13:00:00,116.98,117.12,116.95,117.11,686521.0,101.63,101.7516,101.6039,101.7429,686521.0
2020-04-09 14:00:00,117.11,117.16,116.97,117.03,512075.0,101.7429,101.7864,101.6213,101.6734,512075.0
2020-04-09 15:00:00,117.01,117.25,116.96,117.25,905169.0,101.656,101.8645,101.6126,101.8645,905169.0
2020-04-13 09:30:00,117.09,117.17,116.75,116.82,400780.0,101.7255,101.795,101.4302,101.491,400780.0
2020-04-13 10:00:00,116.82,116.84,116.53,116.56,808753.0,101.491,101.5083,101.239,101.2651,808753.0
2020-04-13 11:00:00,116.57,116.95,116.53,116.9,512150.0,101.2738,101.6039,101.239,101.5605,512150.0
2020-04-13 12:00:00,116.9,117.0,116.88,116.94,631575.0,101.5605,101.6474,101.5431,101.5952,631575.0
2020-04-13 13:00:00,116.93,116.99,116.92,116.92,543551.0,101.5865,101.6387,101.5778,101.5778,543551.0
2020-04-13 14:00:00,116.93,116.97,116.84,116.86,767520.0,101.5865,101.6213,101.5083,101.5257,767520.0
2020-04-13 15:00:00,116.86,116.88,116.71,116.72,1201736.0,101.5257,101.5431,101.3954,101.4041,1201736.0
2020-04-14 09:30:00,116.99,117.0,116.8,116.87,349879.0,101.6387,101.6474,101.4736,101.5344,349879.0
2020-04-14 10:00:00,116.87,116.89,116.77,116.79,426592.0,101.5344,101.5518,101.4475,101.4649,426592.0
2020-04-14 11:00:00,116.8,116.87,116.77,116.83,759544.0,101.4736,101.5344,101.4475,101.4997,759544.0
2020-04-14 12:00:00,116.83,116.91,116.77,116.8,646691.0,101.4997,101.5692,101.4475,101.4736,646691.0
2020-04-14 13:00:00,116.8,116.85,116.75,116.75,622610.0,101.4736,101.517,101.4302,101.4302,622610.0
2020-04-14 14:00:00,116.75,116.77,116.63,116.65,515686.0,101.4302,101.4475,101.3259,101.3433,515686.0
2020-04-14 15:00:00,116.65,116.77,116.58,116.74,1529830.0,101.3433,101.4475,101.2825,101.4215,1529830.0
2020-04-15 09:30:00,117.03,117.06,116.71,117.0,492407.0,101.6734,101.6995,101.3954,101.6474,492407.0
2020-04-15 10:00:00,117.0,117.19,116.98,117.03,661665.0,101.6474,101.8124,101.63,101.6734,661665.0
2020-04-15 11:00:00,117.03,117.15,117.0,117.12,333922.0,101.6734,101.7777,101.6474,101.7516,333922.0
2020-04-15 12:00:00,117.12,117.19,117.03,117.04,456616.0,101.7516,101.8124,101.6734,101.6821,456616.0
2020-04-15 13:00:00,117.04,117.22,117.02,117.14,447138.0,101.6821,101.8385,101.6647,101.769,447138.0
2020-04-15 14:00:00,117.15,117.27,117.1,117.26,391246.0,101.7777,101.8819,101.7342,101.8732,391246.0
2020-04-15 15:00:00,117.25,117.31,117.18,117.28,1004681.0,101.8645,101.9167,101.8037,101.8906,1004681.0
2020-04-16 09:30:00,117.19,117.4,117.19,117.38,303495.0,101.8124,101.9949,101.8124,101.9775,303495.0
2020-04-16 10:00:00,117.37,117.53,117.34,117.52,433371.0,101.9688,102.1078,101.9427,102.0991,433371.0
2020-04-16 11:00:00,117.51,117.52,117.39,117.39,268422.0,102.0904,102.0991,101.9862,101.9862,268422.0
2020-04-16 12:00:00,117.4,117.47,117.39,117.45,272352.0,101.9949,102.0557,101.9862,102.0383,272352.0
2020-04-16 13:00:00,117.45,117.5,117.38,117.44,408813.0,102.0383,102.0817,101.9775,102.0296,408813.0
2020-04-16 14:00:00,117.44,117.46,117.39,117.41,548439.0,102.0296,102.047,101.9862,102.0036,548439.0
2020-04-16 15:00:00,117.41,117.44,117.36,117.4,1981042.0,102.0036,102.0296,101.9601,101.9949,1981042.0
2020-04-17 09:30:00,117.52,117.6,117.45,117.53,311002.0,102.0991,102.1686,102.0383,102.1078,311002.0
2020-04-17 10:00:00,117.53,117.62,117.47,117.52,569706.0,102.1078,102.186,102.0557,102.0991,569706.0
2020-04-17 11:00:00,117.53,117.53,117.44,117.45,360473.0,102.1078,102.1078,102.0296,102.0383,360473.0
2020-04-17 12:00:00,117.45,117.5,117.4,117.44,561657.0,102.0383,102.0817,101.9949,102.0296,561657.0
2020-04-17 13:00:00,117.44,117.49,117.38,117.42,696224.0,102.0296,102.0731,101.9775,102.0122,696224.0
2020-04-17 14:00:00,117.42,117.42,117.04,117.05,529881.0,102.0122,102.0122,101.6821,101.6908,529881.0
2020-04-17 15:00:00,117.05,117.25,117.03,117.22,934110.0,101.6908,101.8645,101.6734,101.8385,934110.0
2020-04-20 09:30:00,117.15,117.28,117.01,117.02,278248.0,101.7777,101.8906,101.656,101.6647,278248.0
2020-04-20 10:00:00,117.02,117.07,117.0,117.06,398888.0,101.6647,101.7082,101.6474,101.6995,398888.0
2020-04-20 11:00:00,117.07,117.1,116.97,117.01,381130.0,101.7082,101.7342,101.6213,101.656,381130.0
2020-04-20 12:00:00,117.01,117.04,116.94,116.98,608870.0,101.656,101.6821,101.5952,101.63,608870.0
2020-04-20 13:00:00,116.98,117.02,116.95,116.98,401308.0,101.63,101.6647,101.6039,101.63,401308.0
2020-04-20 14:00:00,116.98,117.07,116.98,117.01,696978.0,101.63,101.7082,101.63,101.656,696978.0
2020-04-20 15:00:00,117.02,117.1,117.01,117.1,729240.0,101.6647,101.7342,101.656,101.7342,729240.0
2020-04-21 09:30:00,117.43,117.44,117.2,117.26,261351.0,102.0209,102.0296,101.8211,101.8732,261351.0
2020-04-21 10:00:00,117.26,117.28,117.1,117.16,401660.0,101.8732,101.8906,101.7342,101.7864,401660.0
2020-04-21 11:00:00,117.16,117.25,117.14,117.19,479290.0,101.7864,101.8645,101.769,101.8124,479290.0
2020-04-21 12:00:00,117.18,117.24,117.14,117.14,444223.0,101.8037,101.8559,101.769,101.769,444223.0
2020-04-21 13:00:00,117.14,117.17,117.07,117.08,577737.0,101.769,101.795,101.7082,101.7169,577737.0
2020-04-21 14:00:00,117.09,117.16,117.08,117.15,862776.0,101.7255,101.7864,101.7169,101.7777,862776.0
2020-04-21 15:00:00,117.16,117.17,117.11,117.17,857088.0,101.7864,101.795,101.7429,101.795,857088.0
2020-04-22 09:30:00,117.16,117.24,117.1,117.18,318494.0,101.7864,101.8559,101.7342,101.8037,318494.0
2020-04-22 10:00:00,117.18,117.21,117.01,117.04,615201.0,101.8037,101.8298,101.656,101.6821,615201.0
2020-04-22 11:00:00,117.04,117.1,116.97,117.03,726915.0,101.6821,101.7342,101.6213,101.6734,726915.0
2020-04-22 12:00:00,117.03,117.04,116.94,117.0,427129.0,101.6734,101.6821,101.5952,101.6474,427129.0
2020-04-22 13:00:00,116.99,117.06,116.98,117.05,566348.0,101.6387,101.6995,101.63,101.6908,566348.0
2020-04-22 14:00:00,117.05,117.08,117.01,117.07,536063.0,101.6908,101.7169,101.656,101.7082,536063.0
2020-04-22 15:00:00,117.07,117.13,117.04,117.11,772362.0,101.7082,101.7603,101.6821,101.7429,772362.0
2020-04-23 09:30:00,117.33,117.38,117.19,117.33,216167.0,101.934,101.9775,101.8124,101.934,216167.0
2020-04-23 10:00:00,117.33,117.36,117.25,117.34,534329.0,101.934,101.9601,101.8645,101.9427,534329.0
2020-04-23 11:00:00,117.34,117.36,117.26,117.32,576224.0,101.9427,101.9601,101.8732,101.9254,576224.0
2020-04-23 12:00:00,117.32,117.39,117.27,117.35,351640.0,101.9254,101.9862,101.8819,101.9514,351640.0
2020-04-23 13:00:00,117.35,117.45,117.33,117.39,480262.0,101.9514,102.0383,101.934,101.9862,480262.0
2020-04-23 14:00:00,117.39,117.43,117.29,117.3,487278.0,101.9862,102.0209,101.8993,101.908,487278.0
2020-04-23 15:00:00,117.31,117.4,117.29,117.4,904804.0,101.9167,101.9949,101.8993,101.9949,904804.0
2020-04-24 09:30:00,117.22,117.39,117.2,117.28,149753.0,101.8385,101.9862,101.8211,101.8906,149753.0
2020-04-24 10:00:00,117.29,117.29,117.2,117.28,227226.0,101.8993,101.8993,101.8211,101.8906,227226.0
2020-04-24 11:00:00,117.27,117.32,117.26,117.3,346478.0,101.8819,101.9254,101.8732,101.908,346478.0
2020-04-24 12:00:00,117.3,117.34,117.29,117.33,313099.0,101.908,101.9427,101.8993,101.934,313099.0
2020-04-24 13:00:00,117.33,117.35,117.3,117.3,270199.0,101.934,101.9514,101.908,101.908,270199.0
2020-04-24 14:00:00,117.29,117.36,117.25,117.29,402507.0,101.8993,101.9601,101.8645,101.8993,402507.0
2020-04-24 15:00:00,117.29,117.37,117.28,117.35,1104973.0,101.8993,101.9688,101.8906,101.9514,1104973.0
2020-04-27 09:30:00,117.21,117.36,117.17,117.18,268917.0,101.8298,101.9601,101.795,101.8037,268917.0
2020-04-27 10:00:00,117.18,117.18,117.03,117.04,304365.0,101.8037,101.8037,101.6734,101.6821,304365.0
2020-04-27 11:00:00,117.03,117.08,116.98,117.06,488657.0,101.6734,101.7169,101.63,101.6995,488657.0
2020-04-27 12:00:00,117.06,117.09,116.97,116.99,411142.0,101.6995,101.7255,101.6213,101.6387,411142.0
2020-04-27 13:00:00,116.99,117.05,116.97,117.01,524183.0,101.6387,101.6908,101.6213,101.656,524183.0
2020-04-27 14:00:00,117.01,117.02,116.89,116.93,517701.0,101.656,101.6647,101.5518,101.5865,517701.0
2020-04-27 15:00:00,116.93,116.93,116.82,116.84,601700.0,101.5865,101.5865,101.491,101.5083,601700.0
2020-04-28 09:30:00,117.27,117.45,117.16,117.19,651564.0,101.8819,102.0383,101.7864,101.8124,651564.0
2020-04-28 10:00:00,117.19,117.22,117.13,117.14,1151459.0,101.8124,101.8385,101.7603,101.769,1151459.0
2020-04-28 11:00:00,117.13,117.22,117.12,117.2,516930.0,101.7603,101.8385,101.7516,101.8211,516930.0
2020-04-28 12:00:00,117.2,117.25,117.15,117.19,438051.0,101.8211,101.8645,101.7777,101.8124,438051.0
2020-04-28 13:00:00,117.19,117.25,117.18,117.24,422838.0,101.8124,101.8645,101.8037,101.8559,422838.0
2020-04-28 14:00:00,117.24,117.27,117.21,117.22,564956.0,101.8559,101.8819,101.8298,101.8385,564956.0
2020-04-28 15:00:00,117.22,117.27,117.21,117.25,1348461.0,101.8385,101.8819,101.8298,101.8645,1348461.0
2020-04-29 09:30:00,117.29,117.47,117.24,117.46,453499.0,101.8993,102.0557,101.8559,102.047,453499.0
2020-04-29 10:00:00,117.46,117.48,117.41,117.45,727267.0,102.047,102.0644,102.0036,102.0383,727267.0
2020-04-29 11:00:00,117.45,117.46,117.36,117.37,446107.0,102.0383,102.047,101.9601,101.9688,446107.0
2020-04-29 12:00:00,117.37,117.42,117.36,117.4,411824.0,101.9688,102.0122,101.9601,101.9949,411824.0
2020-04-29 13:00:00,117.4,117.42,117.33,117.38,530005.0,101.9949,102.0122,101.934,101.9775,530005.0
2020-04-29 14:00:00,117.38,117.39,117.2,117.27,703778.0,101.9775,101.9862,101.8211,101.8819,703778.0
2020-04-29 15:00:00,117.26,117.43,117.24,117.43,1001779.0,101.8732,102.0209,101.8559,102.0209,1001779.0
2020-04-30 09:30:00,117.38,117.4,117.3,117.36,292265.0,101.9775,101.9949,101.908,101.9601,292265.0
2020-04-30 10:00:00,117.36,117.45,117.35,117.39,616545.0,101.9601,102.0383,101.9514,101.9862,616545.0
2020-04-30 11:00:00,117.39,117.46,117.37,117.42,431220.0,101.9862,102.047,101.9688,102.0122,431220.0
2020-04-30 12:00:00,117.42,117.49,117.39,117.48,711166.0,102.0122,102.0731,101.9862,102.0644,711166.0
2020-04-30 13:00:00,117.47,117.49,117.33,117.4,544541.0,102.0557,102.0731,101.934,101.9949,544541.0
2020-04-30 14:00:00,117.39,117.41,117.2,117.23,960960.0,101.9862,102.0036,101.8211,101.8472,960960.0
2020-04-30 15:00:00,117.23,117.25,117.06,117.15,3045883.0,101.8472,101.8645,101.6995,101.7777,3045883.0
2020-05-01 09:30:00,116.97,117.1,116.67,116.75,515529.0,101.8268,101.9399,101.5656,101.6352,515529.0
2020-05-01 10:00:00,116.75,116.78,116.7,116.78,732211.0,101.6352,101.6614,101.5917,101.6614,732211.0
2020-05-01 11:00:00,116.78,116.87,116.75,116.86,527762.0,101.6614,101.7397,101.6352,101.731,527762.0
2020-05-01 12:00:00,116.86,116.89,116.79,116.88,1048520.0,101.731,101.7571,101.6701,101.7484,1048520.0
2020-05-01 13:00:00,116.87,116.89,116.81,116.88,758117.0,101.7397,101.7571,101.6875,101.7484,758117.0
2020-05-01 14:00:00,116.88,116.89,116.81,116.88,881054.0,101.7484,101.7571,101.6875,101.7484,881054.0
2020-05-01 15:00:00,116.88,116.99,116.84,116.9,1197240.0,101.7484,101.8442,101.7136,101.7658,1197240.0
2020-05-04 09:30:00,116.87,117.0,116.87,116.96,288489.0,101.7397,101.8529,101.7397,101.818,288489.0
2020-05-04 10:00:00,116.95,116.97,116.87,116.94,694410.0,101.8093,101.8268,101.7397,101.8006,694410.0
2020-05-04 11:00:00,116.95,117.06,116.93,117.06,504312.0,101.8093,101.9051,101.7919,101.9051,504312.0
2020-05-04 12:00:00,117.06,117.09,117.0,117.02,403288.0,101.9051,101.9312,101.8529,101.8703,403288.0
2020-05-04 13:00:00,117.03,117.04,116.95,116.96,308495.0,101.879,101.8877,101.8093,101.818,308495.0
2020-05-04 14:00:00,116.96,116.97,116.9,116.95,484363.0,101.818,101.8268,101.7658,101.8093,484363.0
2020-05-04 15:00:00,116.95,116.98,116.91,116.98,602127.0,101.8093,101.8355,101.7745,101.8355,602127.0
2020-05-05 09:30:00,116.96,116.97,116.84,116.84,248470.0,101.818,101.8268,101.7136,101.7136,248470.0
2020-05-05 10:00:00,116.84,116.92,116.83,116.87,309683.0,101.7136,101.7832,101.7049,101.7397,309683.0
2020-05-05 11:00:00,116.87,116.92,116.81,116.87,518306.0,101.7397,101.7832,101.6875,101.7397,518306.0
2020-05-05 12:00:00,116.86,116.94,116.81,116.93,479785.0,101.731,101.8006,101.6875,101.7919,479785.0
2020-05-05 13:00:00,116.93,116.94,116.89,116.9,425674.0,101.7919,101.8006,101.7571,101.7658,425674.0
2020-05-05 14:00:00,116.91,116.92,116.86,116.86,636517.0,101.7745,101.7832,101.731,101.731,636517.0
2020-05-05 15:00:00,116.86,116.91,116.83,116.88,832145.0,101.731,101.7745,101.7049,101.7484,832145.0
2020-05-06 09:30:00,116.44,116.71,116.36,116.5,429192.0,101.3654,101.6004,101.2957,101.4176,429192.0
2020-05-06 10:00:00,116.5,116.5,116.3,116.42,474188.0,101.4176,101.4176,101.2435,101.348,474188.0
2020-05-06 11:00:00,116.42,116.44,116.39,116.43,390228.0,101.348,101.3654,101.3218,101.3567,390228.0
2020-05-06 12:00:00,116.42,116.43,116.36,116.38,353181.0,101.348,101.3567,101.2957,101.3131,353181.0
2020-05-06 13:00:00,116.38,116.41,116.36,116.38,809061.0,101.3131,101.3393,101.2957,101.3131,809061.0
2020-05-06 14:00:00,116.39,116.49,116.36,116.44,851162.0,101.3218,101.4089,101.2957,101.3654,851162.0
2020-05-06 15:00:00,116.45,116.5,116.41,116.42,1142969.0,101.3741,101.4176,101.3393,101.348,1142969.0
2020-05-07 09:30:00,116.61,116.61,116.42,116.5,407213.0,101.5134,101.5134,101.348,101.4176,407213.0
2020-05-07 10:00:00,116.5,116.56,116.49,116.55,388170.0,101.4176,101.4698,101.4089,101.4611,388170.0
2020-05-07 11:00:00,116.55,116.61,116.52,116.59,353826.0,101.4611,101.5134,101.435,101.4959,353826.0
2020-05-07 12:00:00,116.6,116.75,116.58,116.65,479493.0,101.5047,101.6352,101.4872,101.5482,479493.0
2020-05-07 13:00:00,116.65,116.71,116.64,116.68,323995.0,101.5482,101.6004,101.5395,101.5743,323995.0
2020-05-07 14:00:00,116.67,116.71,116.64,116.68,564651.0,101.5656,101.6004,101.5395,101.5743,564651.0
2020-05-07 15:00:00,116.68,116.76,116.67,116.75,905285.0,101.5743,101.6439,101.5656,101.6352,905285.0
2020-05-08 09:30:00,116.68,116.76,116.43,116.54,243671.0,101.5743,101.6439,101.3567,101.4524,243671.0
2020-05-08 10:00:00,116.54,116.69,116.5,116.65,536352.0,101.4524,101.583,101.4176,101.5482,536352.0
2020-05-08 11:00:00,116.64,116.67,116.56,116.58,308902.0,101.5395,101.5656,101.4698,101.4872,308902.0
2020-05-08 12:00:00,116.59,116.59,116.48,116.49,369502.0,101.4959,101.4959,101.4002,101.4089,369502.0
2020-05-08 13:00:00,116.5,116.52,116.42,116.43,374981.0,101.4176,101.435,101.348,101.3567,374981.0
2020-05-08 14:00:00,116.44,116.45,116.35,116.38,405806.0,101.3654,101.3741,101.287,101.3131,405806.0
2020-05-08 15:00:00,116.37,116.45,116.35,116.44,675253.0,101.3044,101.3741,101.287,101.3654,675253.0
2020-05-11 09:30:00,116.4,116.43,116.3,116.33,275132.0,101.3305,101.3567,101.2435,101.2696,275132.0
2020-05-11 10:00:00,116.34,116.34,116.21,116.23,553357.0,101.2783,101.2783,101.1651,101.1826,553357.0
2020-05-11 11:00:00,116.23,116.25,116.14,116.17,782396.0,101.1826,101.2,101.1042,101.1303,782396.0
2020-05-11 12:00:00,116.17,116.17,116.1,116.11,282824.0,101.1303,101.1303,101.0694,101.0781,282824.0
2020-05-11 13:00:00,116.12,116.14,116.06,116.09,338810.0,101.0868,101.1042,101.0346,101.0607,338810.0
2020-05-11 14:00:00,116.09,116.13,116.07,116.09,960616.0,101.0607,101.0955,101.0433,101.0607,960616.0
2020-05-11 15:00:00,116.09,116.17,116.09,116.1,743783.0,101.0607,101.1303,101.0607,101.0694,743783.0
2020-05-12 09:30:00,116.46,116.52,116.23,116.33,427037.0,101.3828,101.435,101.1826,101.2696,427037.0
2020-05-12 10:00:00,116.34,116.4,116.32,116.39,663845.0,101.2783,101.3305,101.2609,101.3218,663845.0
2020-05-12 11:00:00,116.39,116.4,116.31,116.37,1146400.0,101.3218,101.3305,101.2522,101.3044,1146400.0
2020-05-12 12:00:00,116.37,116.43,116.36,116.43,732159.0,101.3044,101.3567,101.2957,101.3567,732159.0
2020-05-12 13:00:00,116.43,116.6,116.42,116.57,531506.0,101.3567,101.5047,101.348,101.4785,531506.0
2020-05-12 14:00:00,116.57,116.57,116.44,116.49,789520.0,101.4785,101.4785,101.3654,101.4089,789520.0
2020-05-12 15:00:00,116.49,116.52,116.4,116.42,1262960.0,101.4089,101.435,101.3305,101.348,1262960.0
2020-05-13 09:30:00,116.63,116.63,116.45,116.61,247190.0,101.5308,101.5308,101.3741,101.5134,247190.0
2020-05-13 10:00:00,116.61,116.7,116.6,116.67,797472.0,101.5134,101.5917,101.5047,101.5656,797472.0
2020-05-13 11:00:00,116.68,116.74,116.66,116.73,348446.0,101.5743,101.6265,101.5569,101.6178,348446.0
2020-05-13 12:00:00,116.72,116.76,116.66,116.71,388169.0,101.6091,101.6439,101.5569,101.6004,388169.0
2020-05-13 13:00:00,116.72,116.73,116.61,116.65,663846.0,101.6091,101.6178,101.5134,101.5482,663846.0
2020-05-13 14:00:00,116.64,116.69,116.63,116.63,508815.0,101.5395,101.583,101.5308,101.5308,508815.0
2020-05-13 15:00:00,116.64,116.66,116.54,116.6,998680.0,101.5395,101.5569,101.4524,101.5047,998680.0
2020-05-14 09:30:00,116.91,116.97,116.72,116.75,532742.0,101.7745,101.8268,101.6091,101.6352,532742.0
2020-05-14 10:00:00,116.75,116.86,116.74,116.86,889712.0,101.6352,101.731,101.6265,101.731,889712.0
2020-05-14 11:00:00,116.86,116.89,116.83,116.87,666463.0,101.731,101.7571,101.7049,101.7397,666463.0
2020-05-14 12:00:00,116.87,116.89,116.84,116.89,510465.0,101.7397,101.7571,101.7136,101.7571,510465.0
2020-05-14 13:00:00,116.89,116.91,116.87,116.9,671753.0,101.7571,101.7745,101.7397,101.7658,671753.0
2020-05-14 14:00:00,116.9,116.91,116.85,116.9,639385.0,101.7658,101.7745,101.7223,101.7658,639385.0
2020-05-14 15:00:00,116.89,116.96,116.85,116.95,1251635.0,101.7571,101.818,101.7223,101.8093,1251635.0
2020-05-15 09:30:00,117.04,117.07,116.94,117.01,279636.0,101.8877,101.9138,101.8006,101.8616,279636.0
2020-05-15 10:00:00,117.02,117.04,116.95,116.97,825955.0,101.8703,101.8877,101.8093,101.8268,825955.0
2020-05-15 11:00:00,116.97,117.05,116.94,116.96,580792.0,101.8268,101.8964,101.8006,101.818,580792.0
2020-05-15 12:00:00,116.97,116.98,116.9,116.98,1000679.0,101.8268,101.8355,101.7658,101.8355,1000679.0
2020-05-15 13:00:00,116.98,116.98,116.92,116.96,363723.0,101.8355,101.8355,101.7832,101.818,363723.0
2020-05-15 14:00:00,116.96,117.07,116.95,117.03,639674.0,101.818,101.9138,101.8093,101.879,639674.0
2020-05-15 15:00:00,117.03,117.06,116.98,117.03,1499525.0,101.879,101.9051,101.8355,101.879,1499525.0
2020-05-18 09:30:00,116.97,117.09,116.97,117.04,275417.0,101.8268,101.9312,101.8268,101.8877,275417.0
2020-05-18 10:00:00,117.04,117.05,116.87,116.88,433449.0,101.8877,101.8964,101.7397,101.7484,433449.0
2020-05-18 11:00:00,116.89,116.9,116.75,116.82,727515.0,101.7571,101.7658,101.6352,101.6962,727515.0
2020-05-18 12:00:00,116.82,116.85,116.8,116.83,444265.0,101.6962,101.7223,101.6788,101.7049,444265.0
2020-05-18 13:00:00,116.83,116.84,116.81,116.81,456802.0,101.7049,101.7136,101.6875,101.6875,456802.0
2020-05-18 14:00:00,116.82,116.83,116.66,116.67,792574.0,101.6962,101.7049,101.5569,101.5656,792574.0
2020-05-18 15:00:00,116.68,116.88,116.67,116.88,1299110.0,101.5743,101.7484,101.5656,101.7484,1299110.0
2020-05-19 09:30:00,116.91,116.95,116.82,116.83,683735.0,101.7745,101.8093,101.6962,101.7049,683735.0
2020-05-19 10:00:00,116.83,116.9,116.81,116.82,415073.0,101.7049,101.7658,101.6875,101.6962,415073.0
2020-05-19 11:00:00,116.83,116.91,116.81,116.89,443010.0,101.7049,101.7745,101.6875,101.7571,443010.0
2020-05-19 12:00:00,116.89,116.96,116.87,116.95,359231.0,101.7571,101.818,101.7397,101.8093,359231.0
2020-05-19 13:00:00,116.95,116.98,116.93,116.98,320141.0,101.8093,101.8355,101.7919,101.8355,320141.0
2020-05-19 14:00:00,116.97,116.99,116.93,116.94,370012.0,101.8268,101.8442,101.7919,101.8006,370012.0
2020-05-19 15:00:00,116.94,117.03,116.94,116.98,892028.0,101.8006,101.879,101.8006,101.8355,892028.0
2020-05-20 09:30:00,117.03,117.08,117.0,117.04,325955.0,101.879,101.9225,101.8529,101.8877,325955.0
2020-05-20 10:00:00,117.05,117.08,117.0,117.04,266387.0,101.8964,101.9225,101.8529,101.8877,266387.0
2020-05-20 11:00:00,117.04,117.15,117.03,117.14,321208.0,101.8877,101.9835,101.879,101.9747,321208.0
2020-05-20 12:00:00,117.14,117.16,117.08,117.14,496078.0,101.9747,101.9922,101.9225,101.9747,496078.0
2020-05-20 13:00:00,117.13,117.34,117.11,117.24,584796.0,101.966,102.1489,101.9486,102.0618,584796.0
2020-05-20 14:00:00,117.24,117.34,117.22,117.31,455981.0,102.0618,102.1489,102.0444,102.1227,455981.0
2020-05-20 15:00:00,117.3,117.33,117.24,117.3,1003585.0,102.114,102.1401,102.0618,102.114,1003585.0
2020-05-21 09:30:00,117.35,117.43,117.34,117.41,397421.0,102.1576,102.2272,102.1489,102.2098,397421.0
2020-05-21 10:00:00,117.41,117.48,117.4,117.46,435207.0,102.2098,102.2707,102.2011,102.2533,435207.0
2020-05-21 11:00:00,117.46,117.46,117.39,117.44,323601.0,102.2533,102.2533,102.1924,102.2359,323601.0
2020-05-21 12:00:00,117.43,117.44,117.41,117.42,296055.0,102.2272,102.2359,102.2098,102.2185,296055.0
2020-05-21 13:00:00,117.42,117.44,117.35,117.42,443505.0,102.2185,102.2359,102.1576,102.2185,443505.0
2020-05-21 14:00:00,117.42,117.47,117.35,117.36,1957910.0,102.2185,102.262,102.1576,102.1663,1957910.0
2020-05-21 15:00:00,117.37,117.37,117.32,117.36,553992.0,102.175,102.175,102.1314,102.1663,553992.0
2020-05-22 09:30:00,117.6,117.6,117.4,117.43,251223.0,102.3752,102.3752,102.2011,102.2272,251223.0
2020-05-22 10:00:00,117.43,117.48,117.4,117.41,575303.0,102.2272,102.2707,102.2011,102.2098,575303.0
2020-05-22 11:00:00,117.41,117.45,117.4,117.44,357528.0,102.2098,102.2446,102.2011,102.2359,357528.0
2020-05-22 12:00:00,117.45,117.45,117.4,117.41,306065.0,102.2446,102.2446,102.2011,102.2098,306065.0
2020-05-22 13:00:00,117.41,117.43,117.39,117.43,303688.0,102.2098,102.2272,102.1924,102.2272,303688.0
2020-05-22 14:00:00,117.43,117.45,117.42,117.45,186949.0,102.2272,102.2446,102.2185,102.2446,186949.0
2020-05-22 15:00:00,117.44,117.46,117.4,117.45,569170.0,102.2359,102.2533,102.2011,102.2446,569170.0
2020-05-26 09:30:00,117.38,117.44,117.36,117.44,554899.0,102.1837,102.2359,102.1663,102.2359,554899.0
2020-05-26 10:00:00,117.43,117.43,117.33,117.38,728154.0,102.2272,102.2272,102.1401,102.1837,728154.0
2020-05-26 11:00:00,117.38,117.38,117.28,117.31,408901.0,102.1837,102.1837,102.0966,102.1227,408901.0
2020-05-26 12:00:00,117.31,117.33,117.27,117.27,507566.0,102.1227,102.1401,102.0879,102.0879,507566.0
2020-05-26 13:00:00,117.28,117.32,117.27,117.32,444595.0,102.0966,102.1314,102.0879,102.1314,444595.0
2020-05-26 14:00:00,117.32,117.33,117.3,117.32,912746.0,102.1314,102.1401,102.114,102.1314,912746.0
2020-05-26 15:00:00,117.31,117.35,117.24,117.26,1080279.0,102.1227,102.1576,102.0618,102.0792,1080279.0
2020-05-27 09:30:00,117.5,117.54,117.3,117.35,444457.0,102.2881,102.323,102.114,102.1576,444457.0
2020-05-27 10:00:00,117.35,117.44,117.33,117.42,552206.0,102.1576,102.2359,102.1401,102.2185,552206.0
2020-05-27 11:00:00,117.43,117.46,117.41,117.42,456905.0,102.2272,102.2533,102.2098,102.2185,456905.0
2020-05-27 12:00:00,117.41,117.48,117.41,117.48,369021.0,102.2098,102.2707,102.2098,102.2707,369021.0
2020-05-27 13:00:00,117.48,117.49,117.43,117.45,305628.0,102.2707,102.2794,102.2272,102.2446,305628.0
2020-05-27 14:00:00,117.44,117.47,117.4,117.43,581022.0,102.2359,102.262,102.2011,102.2272,581022.0
2020-05-27 15:00:00,117.44,117.45,117.38,117.4,753723.0,102.2359,102.2446,102.1837,102.2011,753723.0
2020-05-28 09:30:00,117.14,117.28,117.14,117.26,471082.0,101.9747,102.0966,101.9747,102.0792,471082.0
2020-05-28 10:00:00,117.25,117.32,117.23,117.31,556903.0,102.0705,102.1314,102.0531,102.1227,556903.0
2020-05-28 11:00:00,117.31,117.33,117.25,117.26,285182.0,102.1227,102.1401,102.0705,102.0792,285182.0
2020-05-28 12:00:00,117.26,117.26,117.2,117.25,533099.0,102.0792,102.0792,102.027,102.0705,533099.0
2020-05-28 13:00:00,117.25,117.33,117.22,117.3,3401038.0,102.0705,102.1401,102.0444,102.114,3401038.0
2020-05-28 14:00:00,117.3,117.32,117.24,117.27,2716530.0,102.114,102.1314,102.0618,102.0879,2716530.0
2020-05-28 15:00:00,117.26,117.35,117.25,117.33,984805.0,102.0792,102.1576,102.0705,102.1401,984805.0
2020-05-29 09:30:00,117.43,117.46,117.32,117.33,507942.0,102.2272,102.2533,102.1314,102.1401,507942.0
2020-05-29 10:00:00,117.33,117.46,117.32,117.46,548638.0,102.1401,102.2533,102.1314,102.2533,548638.0
2020-05-29 11:00:00,117.45,117.49,117.41,117.48,356971.0,102.2446,102.2794,102.2098,102.2707,356971.0
2020-05-29 12:00:00,117.48,117.52,117.44,117.51,3026694.0,102.2707,102.3055,102.2359,102.2968,3026694.0
2020-05-29 13:00:00,117.5,117.55,117.5,117.53,520035.0,102.2881,102.3317,102.2881,102.3143,520035.0
2020-05-29 14:00:00,117.53,117.69,117.48,117.69,914226.0,102.3143,102.4535,102.2707,102.4535,914226.0
2020-05-29 15:00:00,117.7,117.71,117.59,117.67,2052612.0,102.4622,102.471,102.3665,102.4361,2052612.0
2020-06-01 09:30:00,117.35,117.4,117.26,117.29,406393.0,102.3435,102.3871,102.265,102.2911,406393.0
2020-06-01 10:00:00,117.29,117.32,117.24,117.28,696212.0,102.2911,102.3173,102.2475,102.2824,696212.0
2020-06-01 11:00:00,117.28,117.32,117.25,117.32,724107.0,102.2824,102.3173,102.2563,102.3173,724107.0
2020-06-01 12:00:00,117.32,117.35,117.29,117.35,414138.0,102.3173,102.3435,102.2911,102.3435,414138.0
2020-06-01 13:00:00,117.34,117.36,117.3,117.32,524450.0,102.3348,102.3522,102.2999,102.3173,524450.0
2020-06-01 14:00:00,117.32,117.37,117.28,117.37,1282510.0,102.3173,102.3609,102.2824,102.3609,1282510.0
2020-06-01 15:00:00,117.37,117.39,117.32,117.37,1026753.0,102.3609,102.3784,102.3173,102.3609,1026753.0
2020-06-02 09:30:00,117.38,117.43,117.37,117.4,234485.0,102.3696,102.4132,102.3609,102.3871,234485.0
2020-06-02 10:00:00,117.4,117.42,117.33,117.34,380482.0,102.3871,102.4045,102.326,102.3348,380482.0
2020-06-02 11:00:00,117.33,117.43,117.31,117.43,547715.0,102.326,102.4132,102.3086,102.4132,547715.0
2020-06-02 12:00:00,117.43,117.44,117.35,117.38,314650.0,102.4132,102.422,102.3435,102.3696,314650.0
2020-06-02 13:00:00,117.38,117.39,117.34,117.38,354421.0,102.3696,102.3784,102.3348,102.3696,354421.0
2020-06-02 14:00:00,117.38,117.42,117.32,117.4,649212.0,102.3696,102.4045,102.3173,102.3871,649212.0
2020-06-02 15:00:00,117.4,117.47,117.34,117.45,1208436.0,102.3871,102.4481,102.3348,102.4307,1208436.0
2020-06-03 09:30:00,117.26,117.41,117.25,117.26,236584.0,102.265,102.3958,102.2563,102.265,236584.0
2020-06-03 10:00:00,117.25,117.26,117.06,117.08,844006.0,102.2563,102.265,102.0906,102.108,844006.0
2020-06-03 11:00:00,117.08,117.21,117.06,117.21,750532.0,102.108,102.2214,102.0906,102.2214,750532.0
2020-06-03 12:00:00,117.2,117.22,117.09,117.1,967567.0,102.2127,102.2301,102.1167,102.1254,967567.0
2020-06-03 13:00:00,117.1,117.14,117.07,117.13,891419.0,102.1254,102.1603,102.0993,102.1516,891419.0
2020-06-03 14:00:00,117.13,117.14,117.07,117.12,753475.0,102.1516,102.1603,102.0993,102.1429,753475.0
2020-06-03 15:00:00,117.12,117.17,117.09,117.16,1055332.0,102.1429,102.1865,102.1167,102.1778,1055332.0
2020-06-04 09:30:00,117.27,117.3,116.86,116.95,510823.0,102.2737,102.2999,101.9161,101.9946,510823.0
2020-06-04 10:00:00,116.95,117.03,116.9,116.94,452915.0,101.9946,102.0644,101.951,101.9859,452915.0
2020-06-04 11:00:00,116.94,117.02,116.93,117.02,335407.0,101.9859,102.0557,101.9772,102.0557,335407.0
2020-06-04 12:00:00,117.02,117.03,116.9,116.91,383504.0,102.0557,102.0644,101.951,101.9597,383504.0
2020-06-04 13:00:00,116.92,116.96,116.91,116.95,687919.0,101.9685,102.0033,101.9597,101.9946,687919.0
2020-06-04 14:00:00,116.94,116.95,116.82,116.85,696355.0,101.9859,101.9946,101.8812,101.9074,696355.0
2020-06-04 15:00:00,116.84,116.91,116.84,116.86,1437514.0,101.8987,101.9597,101.8987,101.9161,1437514.0
2020-06-05 09:30:00,116.75,116.85,116.55,116.56,391811.0,101.8202,101.9074,101.6458,101.6545,391811.0
2020-06-05 10:00:00,116.56,116.63,116.48,116.58,1102158.0,101.6545,101.7155,101.5847,101.6719,1102158.0
2020-06-05 11:00:00,116.58,116.66,116.55,116.64,594745.0,101.6719,101.7417,101.6458,101.7243,594745.0
2020-06-05 12:00:00,116.63,116.69,116.6,116.61,390872.0,101.7155,101.7679,101.6894,101.6981,390872.0
2020-06-05 13:00:00,116.6,116.67,116.58,116.67,348437.0,101.6894,101.7504,101.6719,101.7504,348437.0
2020-06-05 14:00:00,116.66,116.84,116.62,116.78,532853.0,101.7417,101.8987,101.7068,101.8464,532853.0
2020-06-05 15:00:00,116.77,116.91,116.73,116.89,823206.0,101.8376,101.9597,101.8028,101.9423,823206.0
2020-06-08 09:30:00,116.81,116.94,116.75,116.93,270392.0,101.8725,101.9859,101.8202,101.9772,270392.0
2020-06-08 10:00:00,116.93,116.98,116.87,116.92,3076528.0,101.9772,102.0208,101.9249,101.9685,3076528.0
2020-06-08 11:00:00,116.93,117.0,116.92,116.99,937020.0,101.9772,102.0382,101.9685,102.0295,937020.0
2020-06-08 12:00:00,116.98,117.07,116.96,117.06,481697.0,102.0208,102.0993,102.0033,102.0906,481697.0
2020-06-08 13:00:00,117.06,117.06,117.0,117.05,816573.0,102.0906,102.0906,102.0382,102.0818,816573.0
2020-06-08 14:00:00,117.05,117.11,117.03,117.03,783558.0,102.0818,102.1342,102.0644,102.0644,783558.0
2020-06-08 15:00:00,117.03,117.06,116.92,117.02,1239487.0,102.0644,102.0906,101.9685,102.0557,1239487.0
2020-06-09 09:30:00,117.31,117.33,117.19,117.3,630526.0,102.3086,102.326,102.2039,102.2999,630526.0
2020-06-09 10:00:00,117.3,117.32,117.24,117.28,783171.0,102.2999,102.3173,102.2475,102.2824,783171.0
2020-06-09 11:00:00,117.27,117.28,117.21,117.23,644448.0,102.2737,102.2824,102.2214,102.2388,644448.0
2020-06-09 12:00:00,117.23,117.27,117.21,117.26,608108.0,102.2388,102.2737,102.2214,102.265,608108.0
2020-06-09 13:00:00,117.27,117.27,117.2,117.27,916251.0,102.2737,102.2737,102.2127,102.2737,916251.0
2020-06-09 14:00:00,117.26,117.27,117.23,117.23,802079.0,102.265,102.2737,102.2388,102.2388,802079.0
2020-06-09 15:00:00,117.23,117.27,117.19,117.19,681696.0,102.2388,102.2737,102.2039,102.2039,681696.0
2020-06-10 09:30:00,117.25,117.3,117.21,117.22,307781.0,102.2563,102.2999,102.2214,102.2301,307781.0
2020-06-10 10:00:00,117.22,117.34,117.18,117.34,426232.0,102.2301,102.3348,102.1952,102.3348,426232.0
2020-06-10 11:00:00,117.34,117.37,117.32,117.34,506078.0,102.3348,102.3609,102.3173,102.3348,506078.0
2020-06-10 12:00:00,117.33,117.41,117.31,117.4,454347.0,102.326,102.3958,102.3086,102.3871,454347.0
2020-06-10 13:00:00,117.4,117.47,117.39,117.42,444610.0,102.3871,102.4481,102.3784,102.4045,444610.0
2020-06-10 14:00:00,117.42,117.61,117.34,117.54,708925.0,102.4045,102.5702,102.3348,102.5092,708925.0
2020-06-10 15:00:00,117.54,117.68,117.54,117.67,1419505.0,102.5092,102.6313,102.5092,102.6226,1419505.0
2020-06-11 09:30:00,117.73,117.8,117.67,117.72,680655.0,102.6749,102.7359,102.6226,102.6662,680655.0
2020-06-11 10:00:00,117.72,117.77,117.71,117.72,556209.0,102.6662,102.7098,102.6574,102.6662,556209.0
2020-06-11 11:00:00,117.72,117.74,117.62,117.64,528063.0,102.6662,102.6836,102.5789,102.5964,528063.0
2020-06-11 12:00:00,117.64,117.65,117.51,117.53,597510.0,102.5964,102.6051,102.483,102.5005,597510.0
2020-06-11 13:00:00,117.53,117.61,117.52,117.58,646574.0,102.5005,102.5702,102.4917,102.5441,646574.0
2020-06-11 14:00:00,117.58,117.59,117.5,117.56,524141.0,102.5441,102.5528,102.4743,102.5266,524141.0
2020-06-11 15:00:00,117.55,117.59,117.43,117.46,2103530.0,102.5179,102.5528,102.4132,102.4394,2103530.0
2020-06-12 09:30:00,117.6,117.69,117.59,117.61,282528.0,102.5615,102.64,102.5528,102.5702,282528.0
2020-06-12 10:00:00,117.61,117.7,117.57,117.64,512801.0,102.5702,102.6487,102.5353,102.5964,512801.0
2020-06-12 11:00:00,117.64,117.64,117.49,117.52,533268.0,102.5964,102.5964,102.4656,102.4917,533268.0
2020-06-12 12:00:00,117.52,117.55,117.44,117.55,403361.0,102.4917,102.5179,102.422,102.5179,403361.0
2020-06-12 13:00:00,117.55,117.61,117.53,117.57,579755.0,102.5179,102.5702,102.5005,102.5353,579755.0
2020-06-12 14:00:00,117.58,117.61,117.51,117.52,675989.0,102.5441,102.5702,102.483,102.4917,675989.0
2020-06-12 15:00:00,117.51,117.58,117.49,117.57,967918.0,102.483,102.5441,102.4656,102.5353,967918.0
2020-06-15 09:30:00,117.72,117.74,117.61,117.67,400930.0,102.6662,102.6836,102.5702,102.6226,400930.0
2020-06-15 10:00:00,117.67,117.76,117.67,117.7,437862.0,102.6226,102.701,102.6226,102.6487,437862.0
2020-06-15 11:00:00,117.7,117.74,117.67,117.72,313091.0,102.6487,102.6836,102.6226,102.6662,313091.0
2020-06-15 12:00:00,117.72,117.73,117.69,117.72,223080.0,102.6662,102.6749,102.64,102.6662,223080.0
2020-06-15 13:00:00,117.72,117.73,117.66,117.67,372523.0,102.6662,102.6749,102.6138,102.6226,372523.0
2020-06-15 14:00:00,117.67,117.97,117.64,117.96,832793.0,102.6226,102.8842,102.5964,102.8755,832793.0
2020-06-15 15:00:00,117.96,117.98,117.83,117.94,1280778.0,102.8755,102.8929,102.7621,102.858,1280778.0
2020-06-16 09:30:00,117.98,118.0,117.79,117.8,792080.0,102.8929,102.9104,102.7272,102.7359,792080.0
2020-06-16 10:00:00,117.8,117.82,117.6,117.74,1137536.0,102.7359,102.7534,102.5615,102.6836,1137536.0
2020-06-16 11:00:00,117.74,117.8,117.66,117.68,439970.0,102.6836,102.7359,102.6138,102.6313,439970.0
2020-06-16 12:00:00,117.67,117.75,117.66,117.72,426343.0,102.6226,102.6923,102.6138,102.6662,426343.0
2020-06-16 13:00:00,117.72,117.8,117.7,117.72,372256.0,102.6662,102.7359,102.6487,102.6662,372256.0
2020-06-16 14:00:00,117.72,117.76,117.71,117.72,399612.0,102.6662,102.701,102.6574,102.6662,399612.0
2020-06-16 15:00:00,117.72,117.73,117.64,117.68,796682.0,102.6662,102.6749,102.5964,102.6313,796682.0
2020-06-17 09:30:00,117.74,117.76,117.54,117.58,653308.0,102.6836,102.701,102.5092,102.5441,653308.0
2020-06-17 10:00:00,117.57,117.63,117.51,117.57,393956.0,102.5353,102.5877,102.483,102.5353,393956.0
2020-06-17 11:00:00,117.56,117.57,117.47,117.53,366802.0,102.5266,102.5353,102.4481,102.5005,366802.0
2020-06-17 12:00:00,117.53,117.6,117.48,117.51,439133.0,102.5005,102.5615,102.4569,102.483,439133.0
2020-06-17 13:00:00,117.5,117.61,117.49,117.59,387330.0,102.4743,102.5702,102.4656,102.5528,387330.0
2020-06-17 14:00:00,117.59,117.72,117.58,117.7,427807.0,102.5528,102.6662,102.5441,102.6487,427807.0
2020-06-17 15:00:00,117.7,117.72,117.62,117.64,795529.0,102.6487,102.6662,102.5789,102.5964,795529.0
2020-06-18 09:30:00,117.88,117.88,117.64,117.74,335347.0,102.8057,102.8057,102.5964,102.6836,335347.0
2020-06-18 10:00:00,117.75,117.77,117.69,117.71,311258.0,102.6923,102.7098,102.64,102.6574,311258.0
2020-06-18 11:00:00,117.71,117.75,117.7,117.72,181863.0,102.6574,102.6923,102.6487,102.6662,181863.0
2020-06-18 12:00:00,117.72,117.75,117.71,117.73,207688.0,102.6662,102.6923,102.6574,102.6749,207688.0
2020-06-18 13:00:00,117.74,117.75,117.72,117.75,426520.0,102.6836,102.6923,102.6662,102.6923,426520.0
2020-06-18 14:00:00,117.74,117.84,117.73,117.83,565131.0,102.6836,102.7708,102.6749,102.7621,565131.0
2020-06-18 15:00:00,117.83,117.83,117.77,117.79,585781.0,102.7621,102.7621,102.7098,102.7272,585781.0
2020-06-19 09:30:00,117.8,117.97,117.74,117.81,204902.0,102.7359,102.8842,102.6836,102.7447,204902.0
2020-06-19 10:00:00,117.82,117.83,117.76,117.81,378275.0,102.7534,102.7621,102.701,102.7447,378275.0
2020-06-19 11:00:00,117.82,117.82,117.76,117.77,485239.0,102.7534,102.7534,102.701,102.7098,485239.0
2020-06-19 12:00:00,117.77,117.82,117.76,117.81,259770.0,102.7098,102.7534,102.701,102.7447,259770.0
2020-06-19 13:00:00,117.8,117.86,117.76,117.77,310323.0,102.7359,102.7883,102.701,102.7098,310323.0
2020-06-19 14:00:00,117.78,117.84,117.76,117.82,319070.0,102.7185,102.7708,102.701,102.7534,319070.0
2020-06-19 15:00:00,117.82,117.85,117.8,117.84,498020.0,102.7534,102.7795,102.7359,102.7708,498020.0
2020-06-22 09:30:00,118.0,118.0,117.93,117.97,435499.0,102.9104,102.9104,102.8493,102.8842,435499.0
2020-06-22 10:00:00,117.97,117.99,117.91,117.95,315208.0,102.8842,102.9016,102.8319,102.8667,315208.0
2020-06-22 11:00:00,117.94,117.95,117.9,117.94,334166.0,102.858,102.8667,102.8231,102.858,334166.0
2020-06-22 12:00:00,117.94,117.94,117.86,117.87,310891.0,102.858,102.858,102.7883,102.797,310891.0
2020-06-22 13:00:00,117.86,117.87,117.79,117.82,318699.0,102.7883,102.797,102.7272,102.7534,318699.0
2020-06-22 14:00:00,117.81,117.82,117.76,117.82,417764.0,102.7447,102.7534,102.701,102.7534,417764.0
2020-06-22 15:00:00,117.82,117.82,117.73,117.77,874022.0,102.7534,102.7534,102.6749,102.7098,874022.0
2020-06-23 09:30:00,117.79,117.83,117.7,117.8,281685.0,102.7272,102.7621,102.6487,102.7359,281685.0
2020-06-23 10:00:00,117.8,117.81,117.74,117.76,586505.0,102.7359,102.7447,102.6836,102.701,586505.0
2020-06-23 11:00:00,117.77,117.77,117.72,117.74,587010.0,102.7098,102.7098,102.6662,102.6836,587010.0
2020-06-23 12:00:00,117.74,117.77,117.71,117.73,224326.0,102.6836,102.7098,102.6574,102.6749,224326.0
2020-06-23 13:00:00,117.73,117.76,117.71,117.73,402172.0,102.6749,102.701,102.6574,102.6749,402172.0
2020-06-23 14:00:00,117.73,117.77,117.72,117.75,352234.0,102.6749,102.7098,102.6662,102.6923,352234.0
2020-06-23 15:00:00,117.76,117.76,117.69,117.72,1211865.0,102.701,102.701,102.64,102.6662,1211865.0
2020-06-24 09:30:00,117.7,117.7,117.62,117.66,225602.0,102.6487,102.6487,102.5789,102.6138,225602.0
2020-06-24 10:00:00,117.67,117.7,117.61,117.69,451718.0,102.6226,102.6487,102.5702,102.64,451718.0
2020-06-24 11:00:00,117.68,117.7,117.63,117.64,266614.0,102.6313,102.6487,102.5877,102.5964,266614.0
2020-06-24 12:00:00,117.64,117.71,117.63,117.7,337769.0,102.5964,102.6574,102.5877,102.6487,337769.0
2020-06-24 13:00:00,117.71,117.84,117.69,117.77,708910.0,102.6574,102.7708,102.64,102.7098,708910.0
2020-06-24 14:00:00,117.76,117.77,117.72,117.76,483720.0,102.701,102.7098,102.6662,102.701,483720.0
2020-06-24 15:00:00,117.77,117.81,117.71,117.74,2028957.0,102.7098,102.7447,102.6574,102.6836,2028957.0
2020-06-25 09:30:00,117.94,117.95,117.8,117.81,250785.0,102.858,102.8667,102.7359,102.7447,250785.0
2020-06-25 10:00:00,117.82,117.87,117.8,117.84,460760.0,102.7534,102.797,102.7359,102.7708,460760.0
2020-06-25 11:00:00,117.84,117.9,117.83,117.86,954150.0,102.7708,102.8231,102.7621,102.7883,954150.0
2020-06-25 12:00:00,117.86,117.88,117.84,117.88,466752.0,102.7883,102.8057,102.7708,102.8057,466752.0
2020-06-25 13:00:00,117.87,117.88,117.82,117.83,563391.0,102.797,102.8057,102.7534,102.7621,563391.0
2020-06-25 14:00:00,117.83,117.83,117.81,117.83,528224.0,102.7621,102.7621,102.7447,102.7621,528224.0
2020-06-25 15:00:00,117.83,117.86,117.81,117.85,946494.0,102.7621,102.7883,102.7447,102.7795,946494.0
2020-06-26 09:30:00,117.95,118.0,117.84,117.86,362321.0,102.8667,102.9104,102.7708,102.7883,362321.0
2020-06-26 10:00:00,117.86,117.97,117.85,117.97,508596.0,102.7883,102.8842,102.7795,102.8842,508596.0
2020-06-26 11:00:00,117.96,118.03,117.96,118.01,709763.0,102.8755,102.9365,102.8755,102.9191,709763.0
2020-06-26 12:00:00,118.01,118.05,118.0,118.04,1639256.0,102.9191,102.954,102.9104,102.9452,1639256.0
2020-06-26 13:00:00,118.04,118.07,118.02,118.03,783732.0,102.9452,102.9714,102.9278,102.9365,783732.0
2020-06-26 14:00:00,118.03,118.08,118.02,118.08,497081.0,102.9365,102.9801,102.9278,102.9801,497081.0
2020-06-26 15:00:00,118.08,118.08,118.02,118.02,871850.0,102.9801,102.9801,102.9278,102.9278,871850.0
2020-06-29 09:30:00,118.01,118.05,117.95,117.99,266395.0,102.9191,102.954,102.8667,102.9016,266395.0
2020-06-29 10:00:00,117.99,118.11,117.99,118.09,484856.0,102.9016,103.0063,102.9016,102.9888,484856.0
2020-06-29 11:00:00,118.09,118.1,118.02,118.04,224176.0,102.9888,102.9976,102.9278,102.9452,224176.0
2020-06-29 12:00:00,118.03,118.08,118.02,118.07,655008.0,102.9365,102.9801,102.9278,102.9714,655008.0
2020-06-29 13:00:00,118.07,118.07,118.02,118.04,292098.0,102.9714,102.9714,102.9278,102.9452,292098.0
2020-06-29 14:00:00,118.03,118.04,117.99,118.04,474069.0,102.9365,102.9452,102.9016,102.9452,474069.0
2020-06-29 15:00:00,118.04,118.09,118.02,118.09,604615.0,102.9452,102.9888,102.9278,102.9888,604615.0
2020-06-30 09:30:00,118.28,118.32,118.19,118.26,288315.0,103.1545,103.1894,103.0761,103.1371,288315.0
2020-06-30 10:00:00,118.26,118.26,118.22,118.24,367959.0,103.1371,103.1371,103.1022,103.1197,367959.0
2020-06-30 11:00:00,118.24,118.25,118.13,118.18,632717.0,103.1197,103.1284,103.0237,103.0673,632717.0
2020-06-30 12:00:00,118.19,118.19,118.08,118.1,652819.0,103.0761,103.0761,102.9801,102.9976,652819.0
2020-06-30 13:00:00,118.1,118.11,118.02,118.03,601872.0,102.9976,103.0063,102.9278,102.9365,601872.0
2020-06-30 14:00:00,118.03,118.1,117.98,118.09,960619.0,102.9365,102.9976,102.8929,102.9888,960619.0
2020-06-30 15:00:00,118.09,118.22,118.09,118.2,1835362.0,102.9888,103.1022,102.9888,103.0848,1835362.0
2020-07-01 09:30:00,117.9,118.06,117.81,117.85,546633.0,103.0173,103.1571,102.9386,102.9736,546633.0
2020-07-01 10:00:00,117.84,117.89,117.76,117.83,1022902.0,102.9648,103.0085,102.8949,102.9561,1022902.0
2020-07-01 11:00:00,117.83,117.93,117.82,117.91,723332.0,102.9561,103.0435,102.9474,103.026,723332.0
2020-07-01 12:00:00,117.91,117.96,117.88,117.96,682000.0,103.026,103.0697,102.9998,103.0697,682000.0
2020-07-01 13:00:00,117.97,117.98,117.93,117.96,969933.0,103.0784,103.0872,103.0435,103.0697,969933.0
2020-07-01 14:00:00,117.95,117.97,117.89,117.96,702783.0,103.0609,103.0784,103.0085,103.0697,702783.0
2020-07-01 15:00:00,117.96,118.07,117.95,118.03,1467175.0,103.0697,103.1658,103.0609,103.1308,1467175.0
2020-07-02 09:30:00,118.05,118.14,117.99,118.03,291245.0,103.1483,103.227,103.0959,103.1308,291245.0
2020-07-02 10:00:00,118.04,118.13,118.02,118.1,358924.0,103.1396,103.2182,103.1221,103.192,358924.0
2020-07-02 11:00:00,118.11,118.14,118.07,118.12,346946.0,103.2008,103.227,103.1658,103.2095,346946.0
2020-07-02 12:00:00,118.13,118.15,118.07,118.11,427416.0,103.2182,103.2357,103.1658,103.2008,427416.0
2020-07-02 13:00:00,118.11,118.14,118.1,118.12,352853.0,103.2008,103.227,103.192,103.2095,352853.0
2020-07-02 14:00:00,118.12,118.15,118.1,118.14,333722.0,103.2095,103.2357,103.192,103.227,333722.0
2020-07-02 15:00:00,118.15,118.21,118.14,118.18,991256.0,103.2357,103.2881,103.227,103.2619,991256.0
2020-07-06 09:30:00,118.18,118.21,118.03,118.05,422722.0,103.2619,103.2881,103.1308,103.1483,422722.0
2020-07-06 10:00:00,118.05,118.07,118.0,118.04,601277.0,103.1483,103.1658,103.1046,103.1396,601277.0
2020-07-06 11:00:00,118.03,118.07,118.03,118.04,428548.0,103.1308,103.1658,103.1308,103.1396,428548.0
2020-07-06 12:00:00,118.04,118.07,118.03,118.05,394280.0,103.1396,103.1658,103.1308,103.1483,394280.0
2020-07-06 13:00:00,118.05,118.06,118.03,118.04,661352.0,103.1483,103.1571,103.1308,103.1396,661352.0
2020-07-06 14:00:00,118.04,118.12,118.02,118.12,759111.0,103.1396,103.2095,103.1221,103.2095,759111.0
2020-07-06 15:00:00,118.12,118.18,118.08,118.16,1130289.0,103.2095,103.2619,103.1745,103.2444,1130289.0
2020-07-07 09:30:00,118.23,118.26,118.06,118.18,391059.0,103.3056,103.3318,103.1571,103.2619,391059.0
2020-07-07 10:00:00,118.18,118.21,118.15,118.18,503293.0,103.2619,103.2881,103.2357,103.2619,503293.0
2020-07-07 11:00:00,118.18,118.24,118.17,118.23,511329.0,103.2619,103.3143,103.2532,103.3056,511329.0
2020-07-07 12:00:00,118.23,118.25,118.14,118.25,1232592.0,103.3056,103.3231,103.227,103.3231,1232592.0
2020-07-07 13:00:00,118.24,118.29,118.21,118.28,602114.0,103.3143,103.358,103.2881,103.3493,602114.0
2020-07-07 14:00:00,118.28,118.33,118.27,118.29,816404.0,103.3493,103.393,103.3406,103.358,816404.0
2020-07-07 15:00:00,118.29,118.38,118.27,118.36,1100700.0,103.358,103.4367,103.3406,103.4192,1100700.0
2020-07-08 09:30:00,118.35,118.45,118.27,118.28,296652.0,103.4105,103.4978,103.3406,103.3493,296652.0
2020-07-08 10:00:00,118.28,118.34,118.24,118.28,427886.0,103.3493,103.4017,103.3143,103.3493,427886.0
2020-07-08 11:00:00,118.28,118.28,118.22,118.26,549103.0,103.3493,103.3493,103.2969,103.3318,549103.0
2020-07-08 12:00:00,118.26,118.29,118.25,118.28,429133.0,103.3318,103.358,103.3231,103.3493,429133.0
2020-07-08 13:00:00,118.28,118.37,118.27,118.36,400234.0,103.3493,103.4279,103.3406,103.4192,400234.0
2020-07-08 14:00:00,118.35,118.36,118.29,118.31,729415.0,103.4105,103.4192,103.358,103.3755,729415.0
2020-07-08 15:00:00,118.32,118.34,118.28,118.31,873700.0,103.3842,103.4017,103.3493,103.3755,873700.0
2020-07-09 09:30:00,118.4,118.43,118.35,118.4,190680.0,103.4541,103.4804,103.4105,103.4541,190680.0
2020-07-09 10:00:00,118.41,118.48,118.39,118.47,576896.0,103.4629,103.524,103.4454,103.5153,576896.0
2020-07-09 11:00:00,118.47,118.5,118.45,118.48,305870.0,103.5153,103.5415,103.4978,103.524,305870.0
2020-07-09 12:00:00,118.47,118.51,118.45,118.48,377477.0,103.5153,103.5503,103.4978,103.524,377477.0
2020-07-09 13:00:00,118.48,118.7,118.47,118.7,542232.0,103.524,103.7163,103.5153,103.7163,542232.0
2020-07-09 14:00:00,118.7,118.7,118.63,118.66,381160.0,103.7163,103.7163,103.6551,103.6813,381160.0
2020-07-09 15:00:00,118.66,118.68,118.58,118.64,997464.0,103.6813,103.6988,103.6114,103.6638,997464.0
2020-07-10 09:30:00,118.83,118.83,118.69,118.7,285771.0,103.8299,103.8299,103.7075,103.7163,285771.0
2020-07-10 10:00:00,118.7,118.71,118.63,118.67,427380.0,103.7163,103.725,103.6551,103.6901,427380.0
2020-07-10 11:00:00,118.67,118.68,118.58,118.58,305865.0,103.6901,103.6988,103.6114,103.6114,305865.0
2020-07-10 12:00:00,118.59,118.6,118.52,118.53,449258.0,103.6202,103.6289,103.559,103.5677,449258.0
2020-07-10 13:00:00,118.53,118.55,118.51,118.52,336956.0,103.5677,103.5852,103.5503,103.559,336956.0
2020-07-10 14:00:00,118.51,118.52,118.48,118.49,309964.0,103.5503,103.559,103.524,103.5328,309964.0
2020-07-10 15:00:00,118.49,118.51,118.45,118.47,632643.0,103.5328,103.5503,103.4978,103.5153,632643.0
2020-07-13 09:30:00,118.46,118.48,118.37,118.45,425132.0,103.5066,103.524,103.4279,103.4978,425132.0
2020-07-13 10:00:00,118.45,118.51,118.42,118.46,443875.0,103.4978,103.5503,103.4716,103.5066,443875.0
2020-07-13 11:00:00,118.46,118.5,118.43,118.49,427229.0,103.5066,103.5415,103.4804,103.5328,427229.0
2020-07-13 12:00:00,118.5,118.53,118.47,118.5,215234.0,103.5415,103.5677,103.5153,103.5415,215234.0
2020-07-13 13:00:00,118.5,118.52,118.46,118.47,355380.0,103.5415,103.559,103.5066,103.5153,355380.0
2020-07-13 14:00:00,118.47,118.48,118.43,118.45,498072.0,103.5153,103.524,103.4804,103.4978,498072.0
2020-07-13 15:00:00,118.45,118.5,118.41,118.48,1390797.0,103.4978,103.5415,103.4629,103.524,1390797.0
2020-07-14 09:30:00,118.58,118.68,118.58,118.64,388331.0,103.6114,103.6988,103.6114,103.6638,388331.0
2020-07-14 10:00:00,118.64,118.69,118.62,118.66,575684.0,103.6638,103.7075,103.6464,103.6813,575684.0
2020-07-14 11:00:00,118.66,118.69,118.64,118.68,300111.0,103.6813,103.7075,103.6638,103.6988,300111.0
2020-07-14 12:00:00,118.68,118.72,118.67,118.71,322131.0,103.6988,103.7337,103.6901,103.725,322131.0
2020-07-14 13:00:00,118.71,118.73,118.69,118.73,373180.0,103.725,103.7425,103.7075,103.7425,373180.0
2020-07-14 14:00:00,118.73,118.74,118.66,118.68,526543.0,103.7425,103.7512,103.6813,103.6988,526543.0
2020-07-14 15:00:00,118.69,118.69,118.61,118.66,889496.0,103.7075,103.7075,103.6376,103.6813,889496.0
2020-07-15 09:30:00,118.5,118.7,118.5,118.61,371490.0,103.5415,103.7163,103.5415,103.6376,371490.0
2020-07-15 10:00:00,118.62,118.63,118.58,118.59,334319.0,103.6464,103.6551,103.6114,103.6202,334319.0
2020-07-15 11:00:00,118.6,118.67,118.59,118.66,337165.0,103.6289,103.6901,103.6202,103.6813,337165.0
2020-07-15 12:00:00,118.66,118.68,118.63,118.65,329810.0,103.6813,103.6988,103.6551,103.6726,329810.0
2020-07-15 13:00:00,118.65,118.66,118.63,118.63,366255.0,103.6726,103.6813,103.6551,103.6551,366255.0
2020-07-15 14:00:00,118.64,118.66,118.62,118.64,590426.0,103.6638,103.6813,103.6464,103.6638,590426.0
2020-07-15 15:00:00,118.64,118.65,118.62,118.64,607163.0,103.6638,103.6726,103.6464,103.6638,607163.0
2020-07-16 09:30:00,118.83,118.85,118.74,118.75,172215.0,103.8299,103.8473,103.7512,103.76,172215.0
2020-07-16 10:00:00,118.75,118.87,118.74,118.86,246189.0,103.76,103.8648,103.7512,103.8561,246189.0
2020-07-16 11:00:00,118.87,118.88,118.83,118.86,543013.0,103.8648,103.8736,103.8299,103.8561,543013.0
2020-07-16 12:00:00,118.86,118.89,118.83,118.83,329920.0,103.8561,103.8823,103.8299,103.8299,329920.0
2020-07-16 13:00:00,118.84,118.87,118.82,118.86,534861.0,103.8386,103.8648,103.8211,103.8561,534861.0
2020-07-16 14:00:00,118.86,118.86,118.82,118.84,622597.0,103.8561,103.8561,103.8211,103.8386,622597.0
2020-07-16 15:00:00,118.84,118.84,118.74,118.79,587306.0,103.8386,103.8386,103.7512,103.7949,587306.0
2020-07-17 09:30:00,118.94,118.99,118.81,118.82,171707.0,103.926,103.9697,103.8124,103.8211,171707.0
2020-07-17 10:00:00,118.82,118.87,118.78,118.86,427855.0,103.8211,103.8648,103.7862,103.8561,427855.0
2020-07-17 11:00:00,118.87,118.88,118.8,118.81,234156.0,103.8648,103.8736,103.8037,103.8124,234156.0
2020-07-17 12:00:00,118.81,118.81,118.77,118.8,243368.0,103.8124,103.8124,103.7774,103.8037,243368.0
2020-07-17 13:00:00,118.81,118.83,118.8,118.81,193590.0,103.8124,103.8299,103.8037,103.8124,193590.0
2020-07-17 14:00:00,118.82,118.82,118.79,118.81,370750.0,103.8211,103.8211,103.7949,103.8124,370750.0
2020-07-17 15:00:00,118.81,118.87,118.8,118.86,628908.0,103.8124,103.8648,103.8037,103.8561,628908.0
2020-07-20 09:30:00,119.03,119.06,118.95,119.02,252597.0,104.0046,104.0308,103.9347,103.9959,252597.0
2020-07-20 10:00:00,119.02,119.04,118.97,118.98,336181.0,103.9959,104.0134,103.9522,103.9609,336181.0
2020-07-20 11:00:00,118.99,118.99,118.94,118.97,334863.0,103.9697,103.9697,103.926,103.9522,334863.0
2020-07-20 12:00:00,118.97,118.99,118.95,118.95,463645.0,103.9522,103.9697,103.9347,103.9347,463645.0
2020-07-20 13:00:00,118.95,118.96,118.91,118.94,457463.0,103.9347,103.9435,103.8998,103.926,457463.0
2020-07-20 14:00:00,118.95,118.97,118.94,118.96,353026.0,103.9347,103.9522,103.926,103.9435,353026.0
2020-07-20 15:00:00,118.95,118.98,118.94,118.98,1064089.0,103.9347,103.9609,103.926,103.9609,1064089.0
2020-07-21 09:30:00,119.1,119.1,119.02,119.08,275553.0,104.0658,104.0658,103.9959,104.0483,275553.0
2020-07-21 10:00:00,119.08,119.09,119.03,119.04,622473.0,104.0483,104.057,104.0046,104.0134,622473.0
2020-07-21 11:00:00,119.04,119.09,119.03,119.08,513491.0,104.0134,104.057,104.0046,104.0483,513491.0
2020-07-21 12:00:00,119.08,119.1,119.07,119.09,463943.0,104.0483,104.0658,104.0396,104.057,463943.0
2020-07-21 13:00:00,119.09,119.09,119.04,119.06,853042.0,104.057,104.057,104.0134,104.0308,853042.0
2020-07-21 14:00:00,119.06,119.06,119.01,119.02,519214.0,104.0308,104.0308,103.9871,103.9959,519214.0
2020-07-21 15:00:00,119.02,119.07,119.01,119.05,958745.0,103.9959,104.0396,103.9871,104.0221,958745.0
2020-07-22 09:30:00,119.22,119.27,119.18,119.21,296831.0,104.1706,104.2143,104.1357,104.1619,296831.0
2020-07-22 10:00:00,119.21,119.26,119.2,119.23,2004014.0,104.1619,104.2056,104.1532,104.1794,2004014.0
2020-07-22 11:00:00,119.23,119.23,119.19,119.2,388637.0,104.1794,104.1794,104.1444,104.1532,388637.0
2020-07-22 12:00:00,119.2,119.24,119.19,119.24,294986.0,104.1532,104.1881,104.1444,104.1881,294986.0
2020-07-22 13:00:00,119.23,119.24,119.17,119.2,752231.0,104.1794,104.1881,104.1269,104.1532,752231.0
2020-07-22 14:00:00,119.2,119.2,119.11,119.13,1029947.0,104.1532,104.1532,104.0745,104.092,1029947.0
2020-07-22 15:00:00,119.13,119.2,119.12,119.18,1076656.0,104.092,104.1532,104.0833,104.1357,1076656.0
2020-07-23 09:30:00,119.35,119.36,119.25,119.26,1175450.0,104.2842,104.293,104.1968,104.2056,1175450.0
2020-07-23 10:00:00,119.26,119.36,119.25,119.36,1431880.0,104.2056,104.293,104.1968,104.293,1431880.0
2020-07-23 11:00:00,119.36,119.38,119.32,119.34,1930424.0,104.293,104.3104,104.258,104.2755,1930424.0
2020-07-23 12:00:00,119.34,119.34,119.31,119.32,1587308.0,104.2755,104.2755,104.2493,104.258,1587308.0
2020-07-23 13:00:00,119.33,119.33,119.3,119.32,1834724.0,104.2667,104.2667,104.2405,104.258,1834724.0
2020-07-23 14:00:00,119.31,119.39,119.31,119.37,2199160.0,104.2493,104.3192,104.2493,104.3017,2199160.0
2020-07-23 15:00:00,119.37,119.38,119.34,119.36,1393652.0,104.3017,104.3104,104.2755,104.293,1393652.0
2020-07-24 09:30:00,119.26,119.32,119.19,119.27,319001.0,104.2056,104.258,104.1444,104.2143,319001.0
2020-07-24 10:00:00,119.26,119.31,119.25,119.31,953086.0,104.2056,104.2493,104.1968,104.2493,953086.0
2020-07-24 11:00:00,119.31,119.38,119.3,119.38,2319145.0,104.2493,104.3104,104.2405,104.3104,2319145.0
2020-07-24 12:00:00,119.38,119.41,119.37,119.38,1484735.0,104.3104,104.3366,104.3017,104.3104,1484735.0
2020-07-24 13:00:00,119.38,119.38,119.34,119.36,1601122.0,104.3104,104.3104,104.2755,104.293,1601122.0
2020-07-24 14:00:00,119.36,119.36,119.31,119.33,1493554.0,104.293,104.293,104.2493,104.2667,1493554.0
2020-07-24 15:00:00,119.33,119.36,119.28,119.29,2084477.0,104.2667,104.293,104.2231,104.2318,2084477.0
2020-07-27 09:30:00,119.4,119.42,119.3,119.31,264414.0,104.3279,104.3454,104.2405,104.2493,264414.0
2020-07-27 10:00:00,119.31,119.33,119.28,119.33,450096.0,104.2493,104.2667,104.2231,104.2667,450096.0
2020-07-27 11:00:00,119.33,119.34,119.3,119.31,384102.0,104.2667,104.2755,104.2405,104.2493,384102.0
2020-07-27 12:00:00,119.31,119.33,119.3,119.32,467191.0,104.2493,104.2667,104.2405,104.258,467191.0
2020-07-27 13:00:00,119.32,119.32,119.24,119.25,407034.0,104.258,104.258,104.1881,104.1968,407034.0
2020-07-27 14:00:00,119.25,119.25,119.15,119.17,544199.0,104.1968,104.1968,104.1095,104.1269,544199.0
2020-07-27 15:00:00,119.17,119.2,119.15,119.18,1095532.0,104.1269,104.1532,104.1095,104.1357,1095532.0
2020-07-28 09:30:00,119.3,119.35,119.24,119.28,261746.0,104.2405,104.2842,104.1881,104.2231,261746.0
2020-07-28 10:00:00,119.29,119.34,119.27,119.32,488065.0,104.2318,104.2755,104.2143,104.258,488065.0
2020-07-28 11:00:00,119.32,119.32,119.23,119.25,447283.0,104.258,104.258,104.1794,104.1968,447283.0
2020-07-28 12:00:00,119.25,119.26,119.22,119.23,734268.0,104.1968,104.2056,104.1706,104.1794,734268.0
2020-07-28 13:00:00,119.23,119.32,119.22,119.28,805955.0,104.1794,104.258,104.1706,104.2231,805955.0
2020-07-28 14:00:00,119.27,119.28,119.24,119.28,919265.0,104.2143,104.2231,104.1881,104.2231,919265.0
2020-07-28 15:00:00,119.28,119.29,119.23,119.27,579886.0,104.2231,104.2318,104.1794,104.2143,579886.0
2020-07-29 09:30:00,119.3,119.34,119.28,119.33,580464.0,104.2405,104.2755,104.2231,104.2667,580464.0
2020-07-29 10:00:00,119.33,119.33,119.24,119.29,556342.0,104.2667,104.2667,104.1881,104.2318,556342.0
2020-07-29 11:00:00,119.29,119.3,119.26,119.28,665642.0,104.2318,104.2405,104.2056,104.2231,665642.0
2020-07-29 12:00:00,119.28,119.29,119.26,119.27,499795.0,104.2231,104.2318,104.2056,104.2143,499795.0
2020-07-29 13:00:00,119.28,119.29,119.24,119.27,900262.0,104.2231,104.2318,104.1881,104.2143,900262.0
2020-07-29 14:00:00,119.27,119.33,119.24,119.32,881435.0,104.2143,104.2667,104.1881,104.258,881435.0
2020-07-29 15:00:00,119.31,119.43,119.29,119.42,1032828.0,104.2493,104.3541,104.2318,104.3454,1032828.0
2020-07-30 09:30:00,119.51,119.52,119.45,119.47,540704.0,104.424,104.4328,104.3716,104.3891,540704.0
2020-07-30 10:00:00,119.47,119.51,119.46,119.49,633755.0,104.3891,104.424,104.3803,104.4066,633755.0
2020-07-30 11:00:00,119.48,119.5,119.48,119.5,400307.0,104.3978,104.4153,104.3978,104.4153,400307.0
2020-07-30 12:00:00,119.49,119.51,119.49,119.5,228736.0,104.4066,104.424,104.4066,104.4153,228736.0
2020-07-30 13:00:00,119.51,119.52,119.5,119.52,253991.0,104.424,104.4328,104.4153,104.4328,253991.0
2020-07-30 14:00:00,119.51,119.52,119.5,119.5,299441.0,104.424,104.4328,104.4153,104.4153,299441.0
2020-07-30 15:00:00,119.51,119.54,119.5,119.51,447417.0,104.424,104.4502,104.4153,104.424,447417.0
2020-07-31 09:30:00,119.45,119.5,119.4,119.41,328200.0,104.3716,104.4153,104.3279,104.3366,328200.0
2020-07-31 10:00:00,119.42,119.49,119.4,119.46,524744.0,104.3454,104.4066,104.3279,104.3803,524744.0
2020-07-31 11:00:00,119.46,119.53,119.43,119.44,438906.0,104.3803,104.4415,104.3541,104.3629,438906.0
2020-07-31 12:00:00,119.44,119.49,119.42,119.43,336710.0,104.3629,104.4066,104.3454,104.3541,336710.0
2020-07-31 13:00:00,119.44,119.47,119.4,119.47,329076.0,104.3629,104.3891,104.3279,104.3891,329076.0
2020-07-31 14:00:00,119.47,119.62,119.46,119.57,863461.0,104.3891,104.5201,104.3803,104.4765,863461.0
2020-07-31 15:00:00,119.58,119.63,119.55,119.56,1608274.0,104.4852,104.5289,104.459,104.4677,1608274.0
2020-08-03 09:30:00,119.37,119.39,119.27,119.28,947046.0,104.4828,104.5003,104.3953,104.4041,947046.0
2020-08-03 10:00:00,119.28,119.28,119.19,119.27,2289893.0,104.4041,104.4041,104.3253,104.3953,2289893.0
2020-08-03 11:00:00,119.27,119.28,119.24,119.28,1413882.0,104.3953,104.4041,104.3691,104.4041,1413882.0
2020-08-03 12:00:00,119.28,119.28,119.22,119.23,1666388.0,104.4041,104.4041,104.3516,104.3603,1666388.0
2020-08-03 13:00:00,119.23,119.29,119.22,119.29,1692961.0,104.3603,104.4128,104.3516,104.4128,1692961.0
2020-08-03 14:00:00,119.28,119.29,119.25,119.27,2343836.0,104.4041,104.4128,104.3778,104.3953,2343836.0
2020-08-03 15:00:00,119.27,119.4,119.26,119.4,1681198.0,104.3953,104.5091,104.3866,104.5091,1681198.0
2020-08-04 09:30:00,119.42,119.58,119.42,119.58,1211047.0,104.5266,104.6667,104.5266,104.6667,1211047.0
2020-08-04 10:00:00,119.58,119.61,119.5,119.52,1280727.0,104.6667,104.6929,104.5966,104.6141,1280727.0
2020-08-04 11:00:00,119.52,119.52,119.46,119.5,1190568.0,104.6141,104.6141,104.5616,104.5966,1190568.0
2020-08-04 12:00:00,119.5,119.57,119.49,119.56,1383395.0,104.5966,104.6579,104.5879,104.6491,1383395.0
2020-08-04 13:00:00,119.56,119.56,119.55,119.56,1038292.0,104.6491,104.6491,104.6404,104.6491,1038292.0
2020-08-04 14:00:00,119.56,119.56,119.52,119.56,1997526.0,104.6491,104.6491,104.6141,104.6491,1997526.0
2020-08-04 15:00:00,119.56,119.63,119.55,119.63,2328903.0,104.6491,104.7104,104.6404,104.7104,2328903.0
2020-08-05 09:30:00,119.39,119.49,119.39,119.44,1043580.0,104.5003,104.5879,104.5003,104.5441,1043580.0
2020-08-05 10:00:00,119.44,119.44,119.31,119.34,2468192.0,104.5441,104.5441,104.4303,104.4566,2468192.0
2020-08-05 11:00:00,119.34,119.41,119.33,119.37,2899704.0,104.4566,104.5179,104.4478,104.4828,2899704.0
2020-08-05 12:00:00,119.37,119.38,119.36,119.38,1740087.0,104.4828,104.4916,104.4741,104.4916,1740087.0
2020-08-05 13:00:00,119.38,119.45,119.37,119.44,1920811.0,104.4916,104.5529,104.4828,104.5441,1920811.0
2020-08-05 14:00:00,119.44,119.44,119.4,119.43,2697628.0,104.5441,104.5441,104.5091,104.5354,2697628.0
2020-08-05 15:00:00,119.43,119.45,119.36,119.4,4024645.0,104.5354,104.5529,104.4741,104.5091,4024645.0
2020-08-06 09:30:00,119.62,119.68,119.56,119.67,306962.0,104.7017,104.7542,104.6491,104.7454,306962.0
2020-08-06 10:00:00,119.67,119.73,119.65,119.69,443271.0,104.7454,104.7979,104.7279,104.7629,443271.0
2020-08-06 11:00:00,119.7,119.7,119.64,119.65,397105.0,104.7717,104.7717,104.7192,104.7279,397105.0
2020-08-06 12:00:00,119.65,119.65,119.59,119.59,974440.0,104.7279,104.7279,104.6754,104.6754,974440.0
2020-08-06 13:00:00,119.59,119.6,119.54,119.56,267680.0,104.6754,104.6842,104.6316,104.6491,267680.0
2020-08-06 14:00:00,119.56,119.59,119.53,119.59,486048.0,104.6491,104.6754,104.6229,104.6754,486048.0
2020-08-06 15:00:00,119.59,119.6,119.54,119.58,1407090.0,104.6754,104.6842,104.6316,104.6667,1407090.0
2020-08-07 09:30:00,119.66,119.73,119.66,119.69,398285.0,104.7367,104.7979,104.7367,104.7629,398285.0
2020-08-07 10:00:00,119.69,119.72,119.53,119.57,355722.0,104.7629,104.7892,104.6229,104.6579,355722.0
2020-08-07 11:00:00,119.58,119.59,119.49,119.53,295372.0,104.6667,104.6754,104.5879,104.6229,295372.0
2020-08-07 12:00:00,119.53,119.54,119.41,119.42,538158.0,104.6229,104.6316,104.5179,104.5266,538158.0
2020-08-07 13:00:00,119.42,119.5,119.39,119.47,1516950.0,104.5266,104.5966,104.5003,104.5704,1516950.0
2020-08-07 14:00:00,119.48,119.51,119.46,119.47,431125.0,104.5791,104.6054,104.5616,104.5704,431125.0
2020-08-07 15:00:00,119.47,119.49,119.41,119.45,691981.0,104.5704,104.5879,104.5179,104.5529,691981.0
2020-08-10 09:30:00,119.62,119.64,119.52,119.55,991742.0,104.7017,104.7192,104.6141,104.6404,991742.0
2020-08-10 10:00:00,119.55,119.57,119.4,119.43,337994.0,104.6404,104.6579,104.5091,104.5354,337994.0
2020-08-10 11:00:00,119.43,119.44,119.37,119.4,248920.0,104.5354,104.5441,104.4828,104.5091,248920.0
2020-08-10 12:00:00,119.4,119.42,119.39,119.4,403082.0,104.5091,104.5266,104.5003,104.5091,403082.0
2020-08-10 13:00:00,119.4,119.41,119.37,119.38,388003.0,104.5091,104.5179,104.4828,104.4916,388003.0
2020-08-10 14:00:00,119.38,119.4,119.37,119.38,365579.0,104.4916,104.5091,104.4828,104.4916,365579.0
2020-08-10 15:00:00,119.38,119.4,119.28,119.33,1414213.0,104.4916,104.5091,104.4041,104.4478,1414213.0
2020-08-11 09:30:00,119.11,119.21,118.92,118.95,839570.0,104.2553,104.3428,104.089,104.1152,839570.0
2020-08-11 10:00:00,118.95,118.98,118.9,118.95,690280.0,104.1152,104.1415,104.0715,104.1152,690280.0
2020-08-11 11:00:00,118.95,118.96,118.9,118.95,620899.0,104.1152,104.124,104.0715,104.1152,620899.0
2020-08-11 12:00:00,118.95,118.97,118.92,118.97,517130.0,104.1152,104.1327,104.089,104.1327,517130.0
2020-08-11 13:00:00,118.96,118.97,118.9,118.93,557592.0,104.124,104.1327,104.0715,104.0977,557592.0
2020-08-11 14:00:00,118.92,118.92,118.84,118.87,742695.0,104.089,104.089,104.0189,104.0452,742695.0
2020-08-11 15:00:00,118.86,119.05,118.86,118.98,1267454.0,104.0364,104.2028,104.0364,104.1415,1267454.0
2020-08-12 09:30:00,118.73,118.8,118.65,118.75,633968.0,103.9227,103.9839,103.8526,103.9402,633968.0
2020-08-12 10:00:00,118.76,118.76,118.7,118.72,1255118.0,103.9489,103.9489,103.8964,103.9139,1255118.0
2020-08-12 11:00:00,118.72,118.72,118.68,118.71,305767.0,103.9139,103.9139,103.8789,103.9052,305767.0
2020-08-12 12:00:00,118.71,118.79,118.7,118.77,462645.0,103.9052,103.9752,103.8964,103.9577,462645.0
2020-08-12 13:00:00,118.77,118.86,118.76,118.86,562561.0,103.9577,104.0364,103.9489,104.0364,562561.0
2020-08-12 14:00:00,118.85,118.89,118.78,118.79,362287.0,104.0277,104.0627,103.9664,103.9752,362287.0
2020-08-12 15:00:00,118.79,118.8,118.74,118.76,695106.0,103.9752,103.9839,103.9314,103.9489,695106.0
2020-08-13 09:30:00,118.71,118.78,118.61,118.64,478908.0,103.9052,103.9664,103.8176,103.8439,478908.0
2020-08-13 10:00:00,118.64,118.68,118.63,118.64,555334.0,103.8439,103.8789,103.8351,103.8439,555334.0
2020-08-13 11:00:00,118.64,118.7,118.63,118.66,388639.0,103.8439,103.8964,103.8351,103.8614,388639.0
2020-08-13 12:00:00,118.65,118.67,118.58,118.59,613948.0,103.8526,103.8701,103.7914,103.8001,613948.0
2020-08-13 13:00:00,118.59,118.61,118.3,118.32,900068.0,103.8001,103.8176,103.5463,103.5638,900068.0
2020-08-13 14:00:00,118.32,118.33,118.24,118.29,634045.0,103.5638,103.5725,103.4938,103.5375,634045.0
2020-08-13 15:00:00,118.28,118.34,118.27,118.32,1303852.0,103.5288,103.5813,103.52,103.5638,1303852.0
2020-08-14 09:30:00,118.43,118.49,118.35,118.39,452564.0,103.6601,103.7126,103.5901,103.6251,452564.0
2020-08-14 10:00:00,118.39,118.41,118.33,118.34,1347578.0,103.6251,103.6426,103.5725,103.5813,1347578.0
2020-08-14 11:00:00,118.34,118.37,118.33,118.36,536883.0,103.5813,103.6076,103.5725,103.5988,536883.0
2020-08-14 12:00:00,118.36,118.37,118.35,118.35,362114.0,103.5988,103.6076,103.5901,103.5901,362114.0
2020-08-14 13:00:00,118.35,118.37,118.3,118.3,239950.0,103.5901,103.6076,103.5463,103.5463,239950.0
2020-08-14 14:00:00,118.31,118.33,118.26,118.28,383896.0,103.555,103.5725,103.5113,103.5288,383896.0
2020-08-14 15:00:00,118.28,118.28,118.23,118.23,761218.0,103.5288,103.5288,103.485,103.485,761218.0
2020-08-17 09:30:00,118.38,118.42,118.3,118.34,224012.0,103.6163,103.6513,103.5463,103.5813,224012.0
2020-08-17 10:00:00,118.34,118.44,118.32,118.44,676444.0,103.5813,103.6688,103.5638,103.6688,676444.0
2020-08-17 11:00:00,118.43,118.47,118.43,118.45,327958.0,103.6601,103.6951,103.6601,103.6776,327958.0
2020-08-17 12:00:00,118.45,118.47,118.43,118.43,299451.0,103.6776,103.6951,103.6601,103.6601,299451.0
2020-08-17 13:00:00,118.43,118.44,118.4,118.41,318179.0,103.6601,103.6688,103.6338,103.6426,318179.0
2020-08-17 14:00:00,118.41,118.42,118.38,118.39,414504.0,103.6426,103.6513,103.6163,103.6251,414504.0
2020-08-17 15:00:00,118.38,118.38,118.31,118.33,644743.0,103.6163,103.6163,103.555,103.5725,644743.0
2020-08-18 09:30:00,118.43,118.52,118.42,118.45,532779.0,103.6601,103.7389,103.6513,103.6776,532779.0
2020-08-18 10:00:00,118.46,118.51,118.42,118.49,478365.0,103.6863,103.7301,103.6513,103.7126,478365.0
2020-08-18 11:00:00,118.5,118.55,118.47,118.53,239089.0,103.7213,103.7651,103.6951,103.7476,239089.0
2020-08-18 12:00:00,118.52,118.57,118.5,118.57,260232.0,103.7389,103.7826,103.7213,103.7826,260232.0
2020-08-18 13:00:00,118.57,118.59,118.56,118.57,450703.0,103.7826,103.8001,103.7739,103.7826,450703.0
2020-08-18 14:00:00,118.57,118.58,118.55,118.57,440224.0,103.7826,103.7914,103.7651,103.7826,440224.0
2020-08-18 15:00:00,118.57,118.6,118.54,118.54,858985.0,103.7826,103.8089,103.7564,103.7564,858985.0
2020-08-19 09:30:00,118.65,118.7,118.59,118.66,402617.0,103.8526,103.8964,103.8001,103.8614,402617.0
2020-08-19 10:00:00,118.66,118.69,118.64,118.65,294815.0,103.8614,103.8876,103.8439,103.8526,294815.0
2020-08-19 11:00:00,118.65,118.66,118.58,118.62,281105.0,103.8526,103.8614,103.7914,103.8264,281105.0
2020-08-19 12:00:00,118.62,118.63,118.59,118.59,321513.0,103.8264,103.8351,103.8001,103.8001,321513.0
2020-08-19 13:00:00,118.59,118.66,118.56,118.59,462193.0,103.8001,103.8614,103.7739,103.8001,462193.0
2020-08-19 14:00:00,118.59,118.61,118.34,118.54,833577.0,103.8001,103.8176,103.5813,103.7564,833577.0
2020-08-19 15:00:00,118.53,118.54,118.36,118.37,1238986.0,103.7476,103.7564,103.5988,103.6076,1238986.0
2020-08-20 09:30:00,118.58,118.71,118.58,118.63,621970.0,103.7914,103.9052,103.7914,103.8351,621970.0
2020-08-20 10:00:00,118.63,118.65,118.57,118.59,417072.0,103.8351,103.8526,103.7826,103.8001,417072.0
2020-08-20 11:00:00,118.59,118.64,118.58,118.64,308735.0,103.8001,103.8439,103.7914,103.8439,308735.0
2020-08-20 12:00:00,118.63,118.66,118.63,118.64,364513.0,103.8351,103.8614,103.8351,103.8439,364513.0
2020-08-20 13:00:00,118.64,118.64,118.56,118.59,389625.0,103.8439,103.8439,103.7739,103.8001,389625.0
2020-08-20 14:00:00,118.59,118.67,118.59,118.66,418711.0,103.8001,103.8701,103.8001,103.8614,418711.0
2020-08-20 15:00:00,118.66,118.66,118.56,118.57,1072560.0,103.8614,103.8614,103.7739,103.7826,1072560.0
2020-08-21 09:30:00,118.74,118.76,118.58,118.58,1636070.0,103.9314,103.9489,103.7914,103.7914,1636070.0
2020-08-21 10:00:00,118.58,118.66,118.55,118.66,355579.0,103.7914,103.8614,103.7651,103.8614,355579.0
2020-08-21 11:00:00,118.66,118.72,118.65,118.71,535578.0,103.8614,103.9139,103.8526,103.9052,535578.0
2020-08-21 12:00:00,118.71,118.73,118.68,118.72,404075.0,103.9052,103.9227,103.8789,103.9139,404075.0
2020-08-21 13:00:00,118.71,118.72,118.68,118.7,359439.0,103.9052,103.9139,103.8789,103.8964,359439.0
2020-08-21 14:00:00,118.71,118.71,118.68,118.69,395858.0,103.9052,103.9052,103.8789,103.8876,395858.0
2020-08-21 15:00:00,118.69,118.75,118.68,118.69,809033.0,103.8876,103.9402,103.8789,103.8876,809033.0
2020-08-24 09:30:00,118.72,118.82,118.69,118.77,524252.0,103.9139,104.0014,103.8876,103.9577,524252.0
2020-08-24 10:00:00,118.76,118.8,118.73,118.74,552458.0,103.9489,103.9839,103.9227,103.9314,552458.0
2020-08-24 11:00:00,118.73,118.74,118.61,118.61,472260.0,103.9227,103.9314,103.8176,103.8176,472260.0
2020-08-24 12:00:00,118.62,118.65,118.6,118.63,771262.0,103.8264,103.8526,103.8089,103.8351,771262.0
2020-08-24 13:00:00,118.63,118.65,118.62,118.64,617268.0,103.8351,103.8526,103.8264,103.8439,617268.0
2020-08-24 14:00:00,118.64,118.66,118.62,118.66,522070.0,103.8439,103.8614,103.8264,103.8614,522070.0
2020-08-24 15:00:00,118.66,118.66,118.6,118.62,744938.0,103.8614,103.8614,103.8089,103.8264,744938.0
2020-08-25 09:30:00,118.36,118.46,118.28,118.3,467234.0,103.5988,103.6863,103.5288,103.5463,467234.0
2020-08-25 10:00:00,118.3,118.35,118.18,118.19,520644.0,103.5463,103.5901,103.4413,103.45,520644.0
2020-08-25 11:00:00,118.19,118.3,118.18,118.29,249914.0,103.45,103.5463,103.4413,103.5375,249914.0
2020-08-25 12:00:00,118.3,118.38,118.29,118.37,239407.0,103.5463,103.6163,103.5375,103.6076,239407.0
2020-08-25 13:00:00,118.38,118.42,118.37,118.4,535269.0,103.6163,103.6513,103.6076,103.6338,535269.0
2020-08-25 14:00:00,118.41,118.46,118.4,118.44,693206.0,103.6426,103.6863,103.6338,103.6688,693206.0
2020-08-25 15:00:00,118.44,118.44,118.38,118.39,666357.0,103.6688,103.6688,103.6163,103.6251,666357.0
2020-08-26 09:30:00,118.35,118.35,118.23,118.24,491496.0,103.5901,103.5901,103.485,103.4938,491496.0
2020-08-26 10:00:00,118.24,118.27,118.21,118.23,841799.0,103.4938,103.52,103.4675,103.485,841799.0
2020-08-26 11:00:00,118.23,118.3,118.22,118.28,544513.0,103.485,103.5463,103.4763,103.5288,544513.0
2020-08-26 12:00:00,118.28,118.3,118.26,118.27,285361.0,103.5288,103.5463,103.5113,103.52,285361.0
2020-08-26 13:00:00,118.28,118.4,118.27,118.4,1255895.0,103.5288,103.6338,103.52,103.6338,1255895.0
2020-08-26 14:00:00,118.4,118.42,118.36,118.38,560063.0,103.6338,103.6513,103.5988,103.6163,560063.0
2020-08-26 15:00:00,118.39,118.4,118.35,118.36,714998.0,103.6251,103.6338,103.5901,103.5988,714998.0
2020-08-27 09:30:00,118.55,118.56,118.12,118.22,605155.0,103.7651,103.7739,103.3887,103.4763,605155.0
2020-08-27 10:00:00,118.22,118.23,118.0,118.01,544585.0,103.4763,103.485,103.2837,103.2925,544585.0
2020-08-27 11:00:00,118.01,118.08,117.95,118.05,898460.0,103.2925,103.3537,103.2399,103.3275,898460.0
2020-08-27 12:00:00,118.04,118.05,117.98,118.01,795813.0,103.3187,103.3275,103.2662,103.2925,795813.0
2020-08-27 13:00:00,118.01,118.1,117.98,118.07,950768.0,103.2925,103.3712,103.2662,103.345,950768.0
2020-08-27 14:00:00,118.07,118.08,118.0,118.02,698344.0,103.345,103.3537,103.2837,103.3012,698344.0
2020-08-27 15:00:00,118.03,118.04,117.97,117.97,717841.0,103.31,103.3187,103.2574,103.2574,717841.0
2020-08-28 09:30:00,118.08,118.15,118.02,118.1,289765.0,103.3537,103.415,103.3012,103.3712,289765.0
2020-08-28 10:00:00,118.1,118.16,118.08,118.11,1681939.0,103.3712,103.4237,103.3537,103.38,1681939.0
2020-08-28 11:00:00,118.11,118.15,118.08,118.13,443951.0,103.38,103.415,103.3537,103.3975,443951.0
2020-08-28 12:00:00,118.12,118.16,118.05,118.07,845096.0,103.3887,103.4237,103.3275,103.345,845096.0
2020-08-28 13:00:00,118.07,118.08,117.99,118.03,475856.0,103.345,103.3537,103.2749,103.31,475856.0
2020-08-28 14:00:00,118.02,118.11,118.01,118.1,401650.0,103.3012,103.38,103.2925,103.3712,401650.0
2020-08-28 15:00:00,118.12,118.13,118.05,118.12,903915.0,103.3887,103.3975,103.3275,103.3887,903915.0
2020-08-31 09:30:00,118.14,118.25,118.14,118.23,390313.0,103.4062,103.5025,103.4062,103.485,390313.0
2020-08-31 10:00:00,118.23,118.32,118.23,118.29,734391.0,103.485,103.5638,103.485,103.5375,734391.0
2020-08-31 11:00:00,118.29,118.36,118.28,118.34,439181.0,103.5375,103.5988,103.5288,103.5813,439181.0
2020-08-31 12:00:00,118.34,118.44,118.34,118.43,614697.0,103.5813,103.6688,103.5813,103.6601,614697.0
2020-08-31 13:00:00,118.43,118.46,118.42,118.45,505219.0,103.6601,103.6863,103.6513,103.6776,505219.0
2020-08-31 14:00:00,118.45,118.5,118.27,118.5,1723204.0,103.6776,103.7213,103.52,103.7213,1723204.0
2020-08-31 15:00:00,118.5,118.51,118.29,118.37,2682332.0,103.7213,103.7301,103.5375,103.6076,2682332.0
2020-09-01 09:30:00,118.12,118.15,118.06,118.11,738629.0,103.5592,103.5855,103.5066,103.5504,738629.0
2020-09-01 10:00:00,118.11,118.19,118.0,118.14,1403491.0,103.5504,103.6206,103.454,103.5767,1403491.0
2020-09-01 11:00:00,118.13,118.25,118.12,118.23,1286638.0,103.5679,103.6732,103.5592,103.6556,1286638.0
2020-09-01 12:00:00,118.23,118.25,118.19,118.21,962983.0,103.6556,103.6732,103.6206,103.6381,962983.0
2020-09-01 13:00:00,118.21,118.37,118.19,118.34,1214162.0,103.6381,103.7784,103.6206,103.7521,1214162.0
2020-09-01 14:00:00,118.33,118.43,118.31,118.43,1515119.0,103.7433,103.831,103.7258,103.831,1515119.0
2020-09-01 15:00:00,118.43,118.44,118.38,118.43,2078907.0,103.831,103.8397,103.7871,103.831,2078907.0
2020-09-02 09:30:00,118.42,118.53,118.34,118.53,584782.0,103.8222,103.9186,103.7521,103.9186,584782.0
2020-09-02 10:00:00,118.53,118.6,118.5,118.6,394565.0,103.9186,103.98,103.8923,103.98,394565.0
2020-09-02 11:00:00,118.59,118.71,118.59,118.68,374023.0,103.9712,104.0764,103.9712,104.0501,374023.0
2020-09-02 12:00:00,118.68,118.69,118.62,118.64,855333.0,104.0501,104.0589,103.9975,104.0151,855333.0
2020-09-02 13:00:00,118.65,118.69,118.64,118.66,460549.0,104.0238,104.0589,104.0151,104.0326,460549.0
2020-09-02 14:00:00,118.67,118.69,118.64,118.67,552052.0,104.0414,104.0589,104.0151,104.0414,552052.0
2020-09-02 15:00:00,118.67,118.67,118.63,118.66,848239.0,104.0414,104.0414,104.0063,104.0326,848239.0
2020-09-03 09:30:00,118.73,118.78,118.66,118.71,536497.0,104.094,104.1378,104.0326,104.0764,536497.0
2020-09-03 10:00:00,118.71,118.75,118.62,118.73,616986.0,104.0764,104.1115,103.9975,104.094,616986.0
2020-09-03 11:00:00,118.73,118.82,118.68,118.71,668346.0,104.094,104.1729,104.0501,104.0764,668346.0
2020-09-03 12:00:00,118.7,118.81,118.67,118.8,650092.0,104.0677,104.1641,104.0414,104.1554,650092.0
2020-09-03 13:00:00,118.79,118.81,118.76,118.8,613461.0,104.1466,104.1641,104.1203,104.1554,613461.0
2020-09-03 14:00:00,118.81,118.84,118.76,118.82,828128.0,104.1641,104.1904,104.1203,104.1729,828128.0
2020-09-03 15:00:00,118.82,118.87,118.67,118.69,1659171.0,104.1729,104.2167,104.0414,104.0589,1659171.0
2020-09-04 09:30:00,118.41,118.52,118.34,118.36,410691.0,103.8134,103.9099,103.7521,103.7696,410691.0
2020-09-04 10:00:00,118.36,118.38,118.28,118.35,659392.0,103.7696,103.7871,103.6995,103.7608,659392.0
2020-09-04 11:00:00,118.34,118.37,118.26,118.26,622938.0,103.7521,103.7784,103.6819,103.6819,622938.0
2020-09-04 12:00:00,118.26,118.28,118.19,118.21,373582.0,103.6819,103.6995,103.6206,103.6381,373582.0
2020-09-04 13:00:00,118.22,118.22,118.11,118.15,406807.0,103.6469,103.6469,103.5504,103.5855,406807.0
2020-09-04 14:00:00,118.15,118.18,118.09,118.09,502494.0,103.5855,103.6118,103.5329,103.5329,502494.0
2020-09-04 15:00:00,118.09,118.15,118.08,118.1,842537.0,103.5329,103.5855,103.5241,103.5416,842537.0
2020-09-08 09:30:00,118.34,118.46,118.25,118.35,534036.0,103.7521,103.8573,103.6732,103.7608,534036.0
2020-09-08 10:00:00,118.34,118.39,118.22,118.34,791772.0,103.7521,103.7959,103.6469,103.7521,791772.0
2020-09-08 11:00:00,118.33,118.34,118.25,118.28,676526.0,103.7433,103.7521,103.6732,103.6995,676526.0
2020-09-08 12:00:00,118.28,118.35,118.27,118.3,553221.0,103.6995,103.7608,103.6907,103.717,553221.0
2020-09-08 13:00:00,118.3,118.33,118.25,118.3,1099341.0,103.717,103.7433,103.6732,103.717,1099341.0
2020-09-08 14:00:00,118.3,118.31,118.24,118.24,641730.0,103.717,103.7258,103.6644,103.6644,641730.0
2020-09-08 15:00:00,118.23,118.26,118.2,118.23,1423057.0,103.6556,103.6819,103.6293,103.6556,1423057.0
2020-09-09 09:30:00,118.39,118.39,118.24,118.27,320174.0,103.7959,103.7959,103.6644,103.6907,320174.0
2020-09-09 10:00:00,118.27,118.33,118.2,118.21,431664.0,103.6907,103.7433,103.6293,103.6381,431664.0
2020-09-09 11:00:00,118.21,118.23,118.17,118.2,328026.0,103.6381,103.6556,103.603,103.6293,328026.0
2020-09-09 12:00:00,118.19,118.23,118.17,118.19,491601.0,103.6206,103.6556,103.603,103.6206,491601.0
2020-09-09 13:00:00,118.19,118.21,118.04,118.16,1133030.0,103.6206,103.6381,103.489,103.5942,1133030.0
2020-09-09 14:00:00,118.16,118.18,118.12,118.14,962321.0,103.5942,103.6118,103.5592,103.5767,962321.0
2020-09-09 15:00:00,118.14,118.19,118.1,118.19,1610433.0,103.5767,103.6206,103.5416,103.6206,1610433.0
2020-09-10 09:30:00,118.15,118.24,118.08,118.11,267565.0,103.5855,103.6644,103.5241,103.5504,267565.0
2020-09-10 10:00:00,118.1,118.12,118.02,118.07,410424.0,103.5416,103.5592,103.4715,103.5153,410424.0
2020-09-10 11:00:00,118.07,118.07,118.01,118.06,417906.0,103.5153,103.5153,103.4627,103.5066,417906.0
2020-09-10 12:00:00,118.06,118.13,118.04,118.07,254475.0,103.5066,103.5679,103.489,103.5153,254475.0
2020-09-10 13:00:00,118.08,118.28,118.07,118.24,1008832.0,103.5241,103.6995,103.5153,103.6644,1008832.0
2020-09-10 14:00:00,118.24,118.27,118.2,118.25,507214.0,103.6644,103.6907,103.6293,103.6732,507214.0
2020-09-10 15:00:00,118.25,118.29,118.22,118.23,1300456.0,103.6732,103.7082,103.6469,103.6556,1300456.0
2020-09-11 09:30:00,118.42,118.49,118.27,118.28,375529.0,103.8222,103.8836,103.6907,103.6995,375529.0
2020-09-11 10:00:00,118.28,118.33,118.24,118.31,475146.0,103.6995,103.7433,103.6644,103.7258,475146.0
2020-09-11 11:00:00,118.32,118.34,118.28,118.31,409327.0,103.7345,103.7521,103.6995,103.7258,409327.0
2020-09-11 12:00:00,118.32,118.32,118.28,118.32,277570.0,103.7345,103.7345,103.6995,103.7345,277570.0
2020-09-11 13:00:00,118.32,118.35,118.3,118.33,1112099.0,103.7345,103.7608,103.717,103.7433,1112099.0
2020-09-11 14:00:00,118.34,118.39,118.32,118.37,1983658.0,103.7521,103.7959,103.7345,103.7784,1983658.0
2020-09-11 15:00:00,118.38,118.39,118.34,118.36,1095173.0,103.7871,103.7959,103.7521,103.7696,1095173.0
2020-09-14 09:30:00,118.47,118.49,118.41,118.44,253776.0,103.866,103.8836,103.8134,103.8397,253776.0
2020-09-14 10:00:00,118.44,118.49,118.39,118.43,347329.0,103.8397,103.8836,103.7959,103.831,347329.0
2020-09-14 11:00:00,118.44,118.44,118.38,118.42,337499.0,103.8397,103.8397,103.7871,103.8222,337499.0
2020-09-14 12:00:00,118.42,118.44,118.4,118.42,639890.0,103.8222,103.8397,103.8047,103.8222,639890.0
2020-09-14 13:00:00,118.42,118.42,118.37,118.39,972988.0,103.8222,103.8222,103.7784,103.7959,972988.0
2020-09-14 14:00:00,118.4,118.4,118.37,118.39,1058324.0,103.8047,103.8047,103.7784,103.7959,1058324.0
2020-09-14 15:00:00,118.39,118.42,118.31,118.37,1806316.0,103.7959,103.8222,103.7258,103.7784,1806316.0
2020-09-15 09:30:00,118.29,118.43,118.29,118.38,336851.0,103.7082,103.831,103.7082,103.7871,336851.0
2020-09-15 10:00:00,118.38,118.41,118.35,118.38,551430.0,103.7871,103.8134,103.7608,103.7871,551430.0
2020-09-15 11:00:00,118.38,118.38,118.31,118.33,443348.0,103.7871,103.7871,103.7258,103.7433,443348.0
2020-09-15 12:00:00,118.34,118.37,118.32,118.35,407571.0,103.7521,103.7784,103.7345,103.7608,407571.0
2020-09-15 13:00:00,118.34,118.38,118.33,118.37,638753.0,103.7521,103.7871,103.7433,103.7784,638753.0
2020-09-15 14:00:00,118.37,118.39,118.34,118.37,370558.0,103.7784,103.7959,103.7521,103.7784,370558.0
2020-09-15 15:00:00,118.37,118.4,118.36,118.38,756778.0,103.7784,103.8047,103.7696,103.7871,756778.0
2020-09-16 09:30:00,118.53,118.53,118.46,118.48,369623.0,103.9186,103.9186,103.8573,103.8748,369623.0
2020-09-16 10:00:00,118.48,118.49,118.39,118.41,913115.0,103.8748,103.8836,103.7959,103.8134,913115.0
2020-09-16 11:00:00,118.41,118.43,118.38,118.42,392125.0,103.8134,103.831,103.7871,103.8222,392125.0
2020-09-16 12:00:00,118.41,118.42,118.4,118.4,394573.0,103.8134,103.8222,103.8047,103.8047,394573.0
2020-09-16 13:00:00,118.41,118.45,118.4,118.43,557154.0,103.8134,103.8485,103.8047,103.831,557154.0
2020-09-16 14:00:00,118.44,118.44,118.2,118.31,1096732.0,103.8397,103.8397,103.6293,103.7258,1096732.0
2020-09-16 15:00:00,118.31,118.33,118.26,118.32,1264428.0,103.7258,103.7433,103.6819,103.7345,1264428.0
2020-09-17 09:30:00,118.49,118.52,118.41,118.45,400178.0,103.8836,103.9099,103.8134,103.8485,400178.0
2020-09-17 10:00:00,118.43,118.49,118.41,118.48,475656.0,103.831,103.8836,103.8134,103.8748,475656.0
2020-09-17 11:00:00,118.48,118.51,118.34,118.37,297168.0,103.8748,103.9011,103.7521,103.7784,297168.0
2020-09-17 12:00:00,118.37,118.4,118.34,118.37,496910.0,103.7784,103.8047,103.7521,103.7784,496910.0
2020-09-17 13:00:00,118.37,118.39,118.33,118.37,346157.0,103.7784,103.7959,103.7433,103.7784,346157.0
2020-09-17 14:00:00,118.36,118.39,118.33,118.39,1149336.0,103.7696,103.7959,103.7433,103.7959,1149336.0
2020-09-17 15:00:00,118.39,118.4,118.34,118.36,1050009.0,103.7959,103.8047,103.7521,103.7696,1050009.0
2020-09-18 09:30:00,118.44,118.44,118.35,118.39,277294.0,103.8397,103.8397,103.7608,103.7959,277294.0
2020-09-18 10:00:00,118.39,118.41,118.28,118.32,387167.0,103.7959,103.8134,103.6995,103.7345,387167.0
2020-09-18 11:00:00,118.32,118.35,118.3,118.32,745614.0,103.7345,103.7608,103.717,103.7345,745614.0
2020-09-18 12:00:00,118.31,118.34,118.3,118.33,294004.0,103.7258,103.7521,103.717,103.7433,294004.0
2020-09-18 13:00:00,118.33,118.35,118.28,118.32,525191.0,103.7433,103.7608,103.6995,103.7345,525191.0
2020-09-18 14:00:00,118.32,118.32,118.25,118.28,419744.0,103.7345,103.7345,103.6732,103.6995,419744.0
2020-09-18 15:00:00,118.28,118.3,118.18,118.24,1368536.0,103.6995,103.717,103.6118,103.6644,1368536.0
2020-09-21 09:30:00,118.41,118.41,118.33,118.39,451889.0,103.8134,103.8134,103.7433,103.7959,451889.0
2020-09-21 10:00:00,118.4,118.42,118.35,118.36,544708.0,103.8047,103.8222,103.7608,103.7696,544708.0
2020-09-21 11:00:00,118.35,118.38,118.28,118.37,582875.0,103.7608,103.7871,103.6995,103.7784,582875.0
2020-09-21 12:00:00,118.37,118.38,118.31,118.32,327179.0,103.7784,103.7871,103.7258,103.7345,327179.0
2020-09-21 13:00:00,118.31,118.34,118.3,118.32,217940.0,103.7258,103.7521,103.717,103.7345,217940.0
2020-09-21 14:00:00,118.32,118.33,118.27,118.28,643328.0,103.7345,103.7433,103.6907,103.6995,643328.0
2020-09-21 15:00:00,118.28,118.31,118.25,118.26,1623292.0,103.6995,103.7258,103.6732,103.6819,1623292.0
2020-09-22 09:30:00,118.25,118.35,118.25,118.33,299916.0,103.6732,103.7608,103.6732,103.7433,299916.0
2020-09-22 10:00:00,118.34,118.36,118.28,118.34,328922.0,103.7521,103.7696,103.6995,103.7521,328922.0
2020-09-22 11:00:00,118.34,118.34,118.24,118.28,624690.0,103.7521,103.7521,103.6644,103.6995,624690.0
2020-09-22 12:00:00,118.28,118.33,118.26,118.32,358153.0,103.6995,103.7433,103.6819,103.7345,358153.0
2020-09-22 13:00:00,118.31,118.38,118.31,118.34,825564.0,103.7258,103.7871,103.7258,103.7521,825564.0
2020-09-22 14:00:00,118.35,118.36,118.31,118.35,349481.0,103.7608,103.7696,103.7258,103.7608,349481.0
2020-09-22 15:00:00,118.35,118.35,118.27,118.31,823439.0,103.7608,103.7608,103.6907,103.7258,823439.0
2020-09-23 09:30:00,118.35,118.35,118.27,118.28,440413.0,103.7608,103.7608,103.6907,103.6995,440413.0
2020-09-23 10:00:00,118.28,118.28,118.14,118.14,672171.0,103.6995,103.6995,103.5767,103.5767,672171.0
2020-09-23 11:00:00,118.15,118.19,118.13,118.19,337638.0,103.5855,103.6206,103.5679,103.6206,337638.0
2020-09-23 12:00:00,118.19,118.2,118.13,118.14,434970.0,103.6206,103.6293,103.5679,103.5767,434970.0
2020-09-23 13:00:00,118.14,118.18,118.13,118.18,354241.0,103.5767,103.6118,103.5679,103.6118,354241.0
2020-09-23 14:00:00,118.18,118.2,118.12,118.16,666136.0,103.6118,103.6293,103.5592,103.5942,666136.0
2020-09-23 15:00:00,118.14,118.16,118.07,118.09,954231.0,103.5767,103.5942,103.5153,103.5329,954231.0
2020-09-24 09:30:00,118.01,118.14,118.01,118.09,507145.0,103.4627,103.5767,103.4627,103.5329,507145.0
2020-09-24 10:00:00,118.09,118.12,118.07,118.09,774707.0,103.5329,103.5592,103.5153,103.5329,774707.0
2020-09-24 11:00:00,118.09,118.14,118.09,118.1,507358.0,103.5329,103.5767,103.5329,103.5416,507358.0
2020-09-24 12:00:00,118.09,118.14,118.09,118.14,378005.0,103.5329,103.5767,103.5329,103.5767,378005.0
2020-09-24 13:00:00,118.14,118.16,118.12,118.14,392249.0,103.5767,103.5942,103.5592,103.5767,392249.0
2020-09-24 14:00:00,118.15,118.16,118.11,118.14,422715.0,103.5855,103.5942,103.5504,103.5767,422715.0
2020-09-24 15:00:00,118.14,118.14,118.1,118.1,742476.0,103.5767,103.5767,103.5416,103.5416,742476.0
2020-09-25 09:30:00,118.12,118.17,118.11,118.13,835369.0,103.5592,103.603,103.5504,103.5679,835369.0
2020-09-25 10:00:00,118.13,118.17,118.08,118.09,548435.0,103.5679,103.603,103.5241,103.5329,548435.0
2020-09-25 11:00:00,118.08,118.12,118.08,118.11,555111.0,103.5241,103.5592,103.5241,103.5504,555111.0
2020-09-25 12:00:00,118.1,118.12,118.07,118.08,367359.0,103.5416,103.5592,103.5153,103.5241,367359.0
2020-09-25 13:00:00,118.08,118.09,118.06,118.08,405566.0,103.5241,103.5329,103.5066,103.5241,405566.0
2020-09-25 14:00:00,118.08,118.1,118.05,118.1,475013.0,103.5241,103.5416,103.4978,103.5416,475013.0
2020-09-25 15:00:00,118.09,118.13,118.08,118.13,1510352.0,103.5329,103.5679,103.5241,103.5679,1510352.0
2020-09-28 09:30:00,118.18,118.18,118.11,118.12,833674.0,103.6118,103.6118,103.5504,103.5592,833674.0
2020-09-28 10:00:00,118.13,118.18,118.11,118.18,758532.0,103.5679,103.6118,103.5504,103.6118,758532.0
2020-09-28 11:00:00,118.18,118.18,118.14,118.15,547756.0,103.6118,103.6118,103.5767,103.5855,547756.0
2020-09-28 12:00:00,118.15,118.17,118.12,118.14,521388.0,103.5855,103.603,103.5592,103.5767,521388.0
2020-09-28 13:00:00,118.14,118.14,118.13,118.13,349314.0,103.5767,103.5767,103.5679,103.5679,349314.0
2020-09-28 14:00:00,118.14,118.17,118.13,118.17,962773.0,103.5767,103.603,103.5679,103.603,962773.0
2020-09-28 15:00:00,118.17,118.22,118.15,118.2,1056089.0,103.603,103.6469,103.5855,103.6293,1056089.0
2020-09-29 09:30:00,118.28,118.31,118.25,118.3,557165.0,103.6995,103.7258,103.6732,103.717,557165.0
2020-09-29 10:00:00,118.3,118.31,118.25,118.29,563035.0,103.717,103.7258,103.6732,103.7082,563035.0
2020-09-29 11:00:00,118.28,118.33,118.28,118.32,697014.0,103.6995,103.7433,103.6995,103.7345,697014.0
2020-09-29 12:00:00,118.32,118.33,118.3,118.32,369364.0,103.7345,103.7433,103.717,103.7345,369364.0
2020-09-29 13:00:00,118.32,118.32,118.29,118.31,264362.0,103.7345,103.7345,103.7082,103.7258,264362.0
2020-09-29 14:00:00,118.3,118.3,118.25,118.3,405777.0,103.717,103.717,103.6732,103.717,405777.0
2020-09-29 15:00:00,118.3,118.3,118.21,118.23,892049.0,103.717,103.717,103.6381,103.6556,892049.0
2020-09-30 09:30:00,118.26,118.26,118.1,118.11,243925.0,103.6819,103.6819,103.5416,103.5504,243925.0
2020-09-30 10:00:00,118.12,118.12,118.03,118.05,517369.0,103.5592,103.5592,103.4803,103.4978,517369.0
2020-09-30 11:00:00,118.05,118.07,118.01,118.03,389536.0,103.4978,103.5153,103.4627,103.4803,389536.0
2020-09-30 12:00:00,118.02,118.05,117.95,118.02,754175.0,103.4715,103.4978,103.4101,103.4715,754175.0
2020-09-30 13:00:00,118.02,118.05,117.99,118.01,671316.0,103.4715,103.4978,103.4452,103.4627,671316.0
2020-09-30 14:00:00,118.0,118.11,117.99,118.08,1138834.0,103.454,103.5504,103.4452,103.5241,1138834.0
2020-09-30 15:00:00,118.09,118.09,118.03,118.07,1375802.0,103.5329,103.5329,103.4803,103.5153,1375802.0
2020-10-01 09:30:00,117.79,117.83,117.75,117.8,921543.0,103.4464,103.4815,103.4112,103.4551,921543.0
2020-10-01 10:00:00,117.81,117.93,117.79,117.92,1582653.0,103.4639,103.5693,103.4464,103.5605,1582653.0
2020-10-01 11:00:00,117.92,117.98,117.88,117.97,1245260.0,103.5605,103.6132,103.5254,103.6044,1245260.0
2020-10-01 12:00:00,117.97,117.97,117.89,117.92,1187293.0,103.6044,103.6044,103.5342,103.5605,1187293.0
2020-10-01 13:00:00,117.92,117.93,117.9,117.92,964356.0,103.5605,103.5693,103.543,103.5605,964356.0
2020-10-01 14:00:00,117.92,118.02,117.92,118.01,1384793.0,103.5605,103.6483,103.5605,103.6396,1384793.0
2020-10-01 15:00:00,118.0,118.04,117.99,117.99,2033245.0,103.6308,103.6659,103.622,103.622,2033245.0
2020-10-02 09:30:00,118.03,118.04,117.85,117.88,542697.0,103.6571,103.6659,103.499,103.5254,542697.0
2020-10-02 10:00:00,117.88,117.93,117.81,117.91,603032.0,103.5254,103.5693,103.4639,103.5517,603032.0
2020-10-02 11:00:00,117.91,117.93,117.83,117.93,482698.0,103.5517,103.5693,103.4815,103.5693,482698.0
2020-10-02 12:00:00,117.92,117.93,117.85,117.89,721706.0,103.5605,103.5693,103.499,103.5342,721706.0
2020-10-02 13:00:00,117.89,117.93,117.86,117.93,939805.0,103.5342,103.5693,103.5078,103.5693,939805.0
2020-10-02 14:00:00,117.92,117.94,117.86,117.87,627977.0,103.5605,103.5781,103.5078,103.5166,627977.0
2020-10-02 15:00:00,117.88,117.95,117.85,117.92,1138199.0,103.5254,103.5869,103.499,103.5605,1138199.0
2020-10-05 09:30:00,117.74,117.74,117.64,117.69,357901.0,103.4024,103.4024,103.3146,103.3585,357901.0
2020-10-05 10:00:00,117.69,117.71,117.61,117.68,470278.0,103.3585,103.3761,103.2883,103.3497,470278.0
2020-10-05 11:00:00,117.68,117.68,117.61,117.63,634730.0,103.3497,103.3497,103.2883,103.3058,634730.0
2020-10-05 12:00:00,117.63,117.7,117.61,117.7,766901.0,103.3058,103.3673,103.2883,103.3673,766901.0
2020-10-05 13:00:00,117.7,117.71,117.67,117.69,379505.0,103.3673,103.3761,103.341,103.3585,379505.0
2020-10-05 14:00:00,117.69,117.69,117.62,117.63,664352.0,103.3585,103.3585,103.2971,103.3058,664352.0
2020-10-05 15:00:00,117.63,117.63,117.52,117.52,735512.0,103.3058,103.3058,103.2092,103.2092,735512.0
2020-10-06 09:30:00,117.6,117.63,117.52,117.61,442801.0,103.2795,103.3058,103.2092,103.2883,442801.0
2020-10-06 10:00:00,117.61,117.64,117.5,117.5,671301.0,103.2883,103.3146,103.1917,103.1917,671301.0
2020-10-06 11:00:00,117.5,117.55,117.49,117.53,430199.0,103.1917,103.2356,103.1829,103.218,430199.0
2020-10-06 12:00:00,117.53,117.58,117.52,117.56,427499.0,103.218,103.2619,103.2092,103.2444,427499.0
2020-10-06 13:00:00,117.56,117.6,117.53,117.58,354500.0,103.2444,103.2795,103.218,103.2619,354500.0
2020-10-06 14:00:00,117.58,117.84,117.56,117.75,589769.0,103.2619,103.4903,103.2444,103.4112,589769.0
2020-10-06 15:00:00,117.75,117.79,117.61,117.61,839763.0,103.4112,103.4464,103.2883,103.2883,839763.0
2020-10-07 09:30:00,117.53,117.54,117.49,117.5,344470.0,103.218,103.2268,103.1829,103.1917,344470.0
2020-10-07 10:00:00,117.5,117.56,117.49,117.55,386006.0,103.1917,103.2444,103.1829,103.2356,386006.0
2020-10-07 11:00:00,117.55,117.62,117.54,117.6,412817.0,103.2356,103.2971,103.2268,103.2795,412817.0
2020-10-07 12:00:00,117.61,117.66,117.59,117.66,299116.0,103.2883,103.3322,103.2707,103.3322,299116.0
2020-10-07 13:00:00,117.66,117.66,117.58,117.62,500528.0,103.3322,103.3322,103.2619,103.2971,500528.0
2020-10-07 14:00:00,117.63,117.64,117.52,117.54,909796.0,103.3058,103.3146,103.2092,103.2268,909796.0
2020-10-07 15:00:00,117.53,117.54,117.45,117.53,784444.0,103.218,103.2268,103.1478,103.218,784444.0
2020-10-08 09:30:00,117.67,117.67,117.59,117.65,411318.0,103.341,103.341,103.2707,103.3234,411318.0
2020-10-08 10:00:00,117.64,117.68,117.63,117.64,355428.0,103.3146,103.3497,103.3058,103.3146,355428.0
2020-10-08 11:00:00,117.65,117.71,117.63,117.68,568550.0,103.3234,103.3761,103.3058,103.3497,568550.0
2020-10-08 12:00:00,117.69,117.71,117.65,117.66,213054.0,103.3585,103.3761,103.3234,103.3322,213054.0
2020-10-08 13:00:00,117.66,117.69,117.61,117.69,330278.0,103.3322,103.3585,103.2883,103.3585,330278.0
2020-10-08 14:00:00,117.68,117.69,117.63,117.69,489478.0,103.3497,103.3585,103.3058,103.3585,489478.0
2020-10-08 15:00:00,117.68,117.69,117.65,117.69,929120.0,103.3497,103.3585,103.3234,103.3585,929120.0
2020-10-09 09:30:00,117.65,117.67,117.56,117.66,204081.0,103.3234,103.341,103.2444,103.3322,204081.0
2020-10-09 10:00:00,117.67,117.74,117.66,117.71,375576.0,103.341,103.4024,103.3322,103.3761,375576.0
2020-10-09 11:00:00,117.71,117.72,117.5,117.59,453791.0,103.3761,103.3849,103.1917,103.2707,453791.0
2020-10-09 12:00:00,117.59,117.63,117.55,117.57,310809.0,103.2707,103.3058,103.2356,103.2531,310809.0
2020-10-09 13:00:00,117.58,117.63,117.54,117.61,267315.0,103.2619,103.3058,103.2268,103.2883,267315.0
2020-10-09 14:00:00,117.63,117.71,117.62,117.69,382329.0,103.3058,103.3761,103.2971,103.3585,382329.0
2020-10-09 15:00:00,117.69,117.71,117.66,117.71,523827.0,103.3585,103.3761,103.3322,103.3761,523827.0
2020-10-12 09:30:00,117.85,117.85,117.77,117.79,214697.0,103.499,103.499,103.4288,103.4464,214697.0
2020-10-12 10:00:00,117.78,117.85,117.77,117.83,230936.0,103.4376,103.499,103.4288,103.4815,230936.0
2020-10-12 11:00:00,117.83,117.84,117.78,117.83,461452.0,103.4815,103.4903,103.4376,103.4815,461452.0
2020-10-12 12:00:00,117.83,117.86,117.82,117.85,226236.0,103.4815,103.5078,103.4727,103.499,226236.0
2020-10-12 13:00:00,117.86,117.89,117.85,117.86,553106.0,103.5078,103.5342,103.499,103.5078,553106.0
2020-10-12 14:00:00,117.86,117.9,117.85,117.9,317475.0,103.5078,103.543,103.499,103.543,317475.0
2020-10-12 15:00:00,117.9,117.94,117.89,117.93,521573.0,103.543,103.5781,103.5342,103.5693,521573.0
2020-10-13 09:30:00,118.01,118.07,117.97,118.05,281851.0,103.6396,103.6923,103.6044,103.6747,281851.0
2020-10-13 10:00:00,118.04,118.06,117.97,117.98,740061.0,103.6659,103.6835,103.6044,103.6132,740061.0
2020-10-13 11:00:00,117.98,117.99,117.92,117.95,364380.0,103.6132,103.622,103.5605,103.5869,364380.0
2020-10-13 12:00:00,117.96,118.0,117.95,117.98,278755.0,103.5956,103.6308,103.5869,103.6132,278755.0
2020-10-13 13:00:00,117.99,118.02,117.98,118.02,342359.0,103.622,103.6483,103.6132,103.6483,342359.0
2020-10-13 14:00:00,118.02,118.02,117.99,118.01,587214.0,103.6483,103.6483,103.622,103.6396,587214.0
2020-10-13 15:00:00,118.01,118.02,117.98,118.01,449031.0,103.6396,103.6483,103.6132,103.6396,449031.0
2020-10-14 09:30:00,118.1,118.1,117.98,118.01,237750.0,103.7186,103.7186,103.6132,103.6396,237750.0
2020-10-14 10:00:00,118.01,118.08,118.0,118.06,390009.0,103.6396,103.701,103.6308,103.6835,390009.0
2020-10-14 11:00:00,118.06,118.1,118.04,118.09,498523.0,103.6835,103.7186,103.6659,103.7098,498523.0
2020-10-14 12:00:00,118.09,118.11,118.04,118.05,496924.0,103.7098,103.7274,103.6659,103.6747,496924.0
2020-10-14 13:00:00,118.05,118.05,118.02,118.02,278550.0,103.6747,103.6747,103.6483,103.6483,278550.0
2020-10-14 14:00:00,118.03,118.03,118.0,118.03,526938.0,103.6571,103.6571,103.6308,103.6571,526938.0
2020-10-14 15:00:00,118.03,118.06,118.02,118.04,652058.0,103.6571,103.6835,103.6483,103.6659,652058.0
2020-10-15 09:30:00,118.15,118.15,118.06,118.07,550281.0,103.7625,103.7625,103.6835,103.6923,550281.0
2020-10-15 10:00:00,118.07,118.13,118.06,118.11,450478.0,103.6923,103.7449,103.6835,103.7274,450478.0
2020-10-15 11:00:00,118.12,118.13,118.05,118.07,410099.0,103.7362,103.7449,103.6747,103.6923,410099.0
2020-10-15 12:00:00,118.07,118.09,118.03,118.04,1022031.0,103.6923,103.7098,103.6571,103.6659,1022031.0
2020-10-15 13:00:00,118.04,118.04,117.99,118.0,643670.0,103.6659,103.6659,103.622,103.6308,643670.0
2020-10-15 14:00:00,118.0,118.03,117.98,118.0,602195.0,103.6308,103.6571,103.6132,103.6308,602195.0
2020-10-15 15:00:00,118.0,118.01,117.96,117.97,1005917.0,103.6308,103.6396,103.5956,103.6044,1005917.0
2020-10-16 09:30:00,117.99,118.08,117.95,118.02,354681.0,103.622,103.701,103.5869,103.6483,354681.0
2020-10-16 10:00:00,118.02,118.03,117.91,117.96,517643.0,103.6483,103.6571,103.5517,103.5956,517643.0
2020-10-16 11:00:00,117.96,117.97,117.89,117.9,445528.0,103.5956,103.6044,103.5342,103.543,445528.0
2020-10-16 12:00:00,117.91,117.94,117.9,117.93,555006.0,103.5517,103.5781,103.543,103.5693,555006.0
2020-10-16 13:00:00,117.93,117.96,117.92,117.94,301327.0,103.5693,103.5956,103.5605,103.5781,301327.0
2020-10-16 14:00:00,117.94,117.95,117.91,117.91,469332.0,103.5781,103.5869,103.5517,103.5517,469332.0
2020-10-16 15:00:00,117.91,117.93,117.88,117.88,748267.0,103.5517,103.5693,103.5254,103.5254,748267.0
2020-10-19 09:30:00,117.81,117.81,117.72,117.78,541438.0,103.4639,103.4639,103.3849,103.4376,541438.0
2020-10-19 10:00:00,117.78,117.81,117.74,117.77,553411.0,103.4376,103.4639,103.4024,103.4288,553411.0
2020-10-19 11:00:00,117.77,117.83,117.73,117.82,423095.0,103.4288,103.4815,103.3937,103.4727,423095.0
2020-10-19 12:00:00,117.83,117.86,117.8,117.86,426817.0,103.4815,103.5078,103.4551,103.5078,426817.0
2020-10-19 13:00:00,117.85,117.87,117.81,117.81,255652.0,103.499,103.5166,103.4639,103.4639,255652.0
2020-10-19 14:00:00,117.82,117.84,117.79,117.8,919002.0,103.4727,103.4903,103.4464,103.4551,919002.0
2020-10-19 15:00:00,117.8,117.81,117.76,117.79,942784.0,103.4551,103.4639,103.42,103.4464,942784.0
2020-10-20 09:30:00,117.7,117.7,117.6,117.61,658808.0,103.3673,103.3673,103.2795,103.2883,658808.0
2020-10-20 10:00:00,117.61,117.69,117.59,117.66,512142.0,103.2883,103.3585,103.2707,103.3322,512142.0
2020-10-20 11:00:00,117.67,117.71,117.65,117.7,489257.0,103.341,103.3761,103.3234,103.3673,489257.0
2020-10-20 12:00:00,117.7,117.71,117.58,117.65,348423.0,103.3673,103.3761,103.2619,103.3234,348423.0
2020-10-20 13:00:00,117.65,117.67,117.63,117.65,330689.0,103.3234,103.341,103.3058,103.3234,330689.0
2020-10-20 14:00:00,117.65,117.66,117.6,117.61,526226.0,103.3234,103.3322,103.2795,103.2883,526226.0
2020-10-20 15:00:00,117.61,117.65,117.6,117.64,537655.0,103.2883,103.3234,103.2795,103.3146,537655.0
2020-10-21 09:30:00,117.59,117.59,117.48,117.49,665113.0,103.2707,103.2707,103.1741,103.1829,665113.0
2020-10-21 10:00:00,117.5,117.59,117.49,117.58,467546.0,103.1917,103.2707,103.1829,103.2619,467546.0
2020-10-21 11:00:00,117.57,117.62,117.55,117.58,317448.0,103.2531,103.2971,103.2356,103.2619,317448.0
2020-10-21 12:00:00,117.59,117.6,117.54,117.59,384597.0,103.2707,103.2795,103.2268,103.2707,384597.0
2020-10-21 13:00:00,117.59,117.64,117.58,117.61,344216.0,103.2707,103.3146,103.2619,103.2883,344216.0
2020-10-21 14:00:00,117.6,117.61,117.51,117.52,306398.0,103.2795,103.2883,103.2004,103.2092,306398.0
2020-10-21 15:00:00,117.52,117.55,117.51,117.52,471149.0,103.2092,103.2356,103.2004,103.2092,471149.0
2020-10-22 09:30:00,117.51,117.54,117.43,117.47,199848.0,103.2004,103.2268,103.1302,103.1653,199848.0
2020-10-22 10:00:00,117.48,117.5,117.4,117.41,1080591.0,103.1741,103.1917,103.1038,103.1126,1080591.0
2020-10-22 11:00:00,117.41,117.41,117.3,117.34,1228078.0,103.1126,103.1126,103.016,103.0511,1228078.0
2020-10-22 12:00:00,117.34,117.42,117.34,117.36,265120.0,103.0511,103.1214,103.0511,103.0687,265120.0
2020-10-22 13:00:00,117.35,117.39,117.34,117.38,292421.0,103.0599,103.0951,103.0511,103.0863,292421.0
2020-10-22 14:00:00,117.38,117.42,117.36,117.38,346682.0,103.0863,103.1214,103.0687,103.0863,346682.0
2020-10-22 15:00:00,117.38,117.39,117.31,117.31,398680.0,103.0863,103.0951,103.0248,103.0248,398680.0
2020-10-23 09:30:00,117.3,117.39,117.3,117.39,214857.0,103.016,103.0951,103.016,103.0951,214857.0
2020-10-23 10:00:00,117.39,117.45,117.37,117.4,500591.0,103.0951,103.1478,103.0775,103.1038,500591.0
2020-10-23 11:00:00,117.39,117.45,117.36,117.45,1104796.0,103.0951,103.1478,103.0687,103.1478,1104796.0
2020-10-23 12:00:00,117.45,117.52,117.43,117.52,243879.0,103.1478,103.2092,103.1302,103.2092,243879.0
2020-10-23 13:00:00,117.51,117.52,117.42,117.43,257834.0,103.2004,103.2092,103.1214,103.1302,257834.0
2020-10-23 14:00:00,117.43,117.47,117.42,117.46,464880.0,103.1302,103.1653,103.1214,103.1565,464880.0
2020-10-23 15:00:00,117.46,117.48,117.43,117.47,528159.0,103.1565,103.1741,103.1302,103.1653,528159.0
2020-10-26 09:30:00,117.65,117.65,117.59,117.63,193882.0,103.3234,103.3234,103.2707,103.3058,193882.0
2020-10-26 10:00:00,117.63,117.65,117.59,117.64,379107.0,103.3058,103.3234,103.2707,103.3146,379107.0
2020-10-26 11:00:00,117.63,117.72,117.6,117.67,685388.0,103.3058,103.3849,103.2795,103.341,685388.0
2020-10-26 12:00:00,117.67,117.68,117.62,117.67,1361496.0,103.341,103.3497,103.2971,103.341,1361496.0
2020-10-26 13:00:00,117.67,117.72,117.64,117.71,534364.0,103.341,103.3849,103.3146,103.3761,534364.0
2020-10-26 14:00:00,117.71,117.72,117.66,117.68,420277.0,103.3761,103.3849,103.3322,103.3497,420277.0
2020-10-26 15:00:00,117.68,117.69,117.64,117.64,740219.0,103.3497,103.3585,103.3146,103.3146,740219.0
2020-10-27 09:30:00,117.8,117.8,117.72,117.76,345836.0,103.4551,103.4551,103.3849,103.42,345836.0
2020-10-27 10:00:00,117.77,117.84,117.75,117.8,344335.0,103.4288,103.4903,103.4112,103.4551,344335.0
2020-10-27 11:00:00,117.8,117.82,117.76,117.8,299725.0,103.4551,103.4727,103.42,103.4551,299725.0
2020-10-27 12:00:00,117.81,117.87,117.8,117.86,733148.0,103.4639,103.5166,103.4551,103.5078,733148.0
2020-10-27 13:00:00,117.86,117.91,117.85,117.87,743309.0,103.5078,103.5517,103.499,103.5166,743309.0
2020-10-27 14:00:00,117.86,117.89,117.84,117.86,1461051.0,103.5078,103.5342,103.4903,103.5078,1461051.0
2020-10-27 15:00:00,117.86,117.91,117.85,117.87,810213.0,103.5078,103.5517,103.499,103.5166,810213.0
2020-10-28 09:30:00,117.81,117.96,117.81,117.92,837137.0,103.4639,103.5956,103.4639,103.5605,837137.0
2020-10-28 10:00:00,117.92,117.92,117.84,117.85,866447.0,103.5605,103.5605,103.4903,103.499,866447.0
2020-10-28 11:00:00,117.86,117.87,117.78,117.81,792237.0,103.5078,103.5166,103.4376,103.4639,792237.0
2020-10-28 12:00:00,117.8,117.86,117.8,117.82,544687.0,103.4551,103.5078,103.4551,103.4727,544687.0
2020-10-28 13:00:00,117.83,117.85,117.78,117.8,640878.0,103.4815,103.499,103.4376,103.4551,640878.0
2020-10-28 14:00:00,117.81,117.81,117.74,117.76,459829.0,103.4639,103.4639,103.4024,103.42,459829.0
2020-10-28 15:00:00,117.76,117.79,117.72,117.73,1052979.0,103.42,103.4464,103.3849,103.3937,1052979.0
2020-10-29 09:30:00,117.76,117.77,117.66,117.71,380294.0,103.42,103.4288,103.3322,103.3761,380294.0
2020-10-29 10:00:00,117.71,117.73,117.51,117.55,738068.0,103.3761,103.3937,103.2004,103.2356,738068.0
2020-10-29 11:00:00,117.54,117.59,117.51,117.54,525859.0,103.2268,103.2707,103.2004,103.2268,525859.0
2020-10-29 12:00:00,117.54,117.56,117.51,117.54,454957.0,103.2268,103.2444,103.2004,103.2268,454957.0
2020-10-29 13:00:00,117.54,117.56,117.4,117.42,619532.0,103.2268,103.2444,103.1038,103.1214,619532.0
2020-10-29 14:00:00,117.43,117.49,117.4,117.46,970097.0,103.1302,103.1829,103.1038,103.1565,970097.0
2020-10-29 15:00:00,117.47,117.54,117.44,117.52,4130755.0,103.1653,103.2268,103.139,103.2092,4130755.0
2020-10-30 09:30:00,117.45,117.52,117.44,117.45,502356.0,103.1478,103.2092,103.139,103.1478,502356.0
2020-10-30 10:00:00,117.45,117.47,117.35,117.42,632976.0,103.1478,103.1653,103.0599,103.1214,632976.0
2020-10-30 11:00:00,117.42,117.42,117.29,117.4,771604.0,103.1214,103.1214,103.0072,103.1038,771604.0
2020-10-30 12:00:00,117.4,117.42,117.33,117.36,392385.0,103.1038,103.1214,103.0424,103.0687,392385.0
2020-10-30 13:00:00,117.36,117.41,117.34,117.4,392337.0,103.0687,103.1126,103.0511,103.1038,392337.0
2020-10-30 14:00:00,117.4,117.44,117.33,117.37,774249.0,103.1038,103.139,103.0424,103.0775,774249.0
2020-10-30 15:00:00,117.38,117.39,117.22,117.23,2792489.0,103.0863,103.0951,102.9458,102.9545,2792489.0
2020-11-02 09:30:00,117.31,117.35,117.27,117.3,549963.0,103.1936,103.2288,103.1584,103.1848,549963.0
2020-11-02 10:00:00,117.29,117.33,117.25,117.33,1073465.0,103.176,103.2112,103.1408,103.2112,1073465.0
2020-11-02 11:00:00,117.33,117.35,117.23,117.28,788219.0,103.2112,103.2288,103.1232,103.1672,788219.0
2020-11-02 12:00:00,117.28,117.29,117.25,117.25,624541.0,103.1672,103.176,103.1408,103.1408,624541.0
2020-11-02 13:00:00,117.25,117.29,117.24,117.27,658978.0,103.1408,103.176,103.132,103.1584,658978.0
2020-11-02 14:00:00,117.27,117.29,117.24,117.24,685413.0,103.1584,103.176,103.132,103.132,685413.0
2020-11-02 15:00:00,117.25,117.25,117.18,117.24,1685161.0,103.1408,103.1408,103.0792,103.132,1685161.0
2020-11-03 09:30:00,117.22,117.22,117.11,117.16,397235.0,103.1144,103.1144,103.0177,103.0617,397235.0
2020-11-03 10:00:00,117.16,117.18,117.05,117.08,1012231.0,103.0617,103.0792,102.9649,102.9913,1012231.0
2020-11-03 11:00:00,117.07,117.11,117.05,117.07,1130453.0,102.9825,103.0177,102.9649,102.9825,1130453.0
2020-11-03 12:00:00,117.08,117.14,117.05,117.13,1091539.0,102.9913,103.0441,102.9649,103.0353,1091539.0
2020-11-03 13:00:00,117.13,117.19,117.1,117.15,422218.0,103.0353,103.088,103.0089,103.0529,422218.0
2020-11-03 14:00:00,117.15,117.18,117.13,117.15,316210.0,103.0529,103.0792,103.0353,103.0529,316210.0
2020-11-03 15:00:00,117.15,117.17,117.11,117.17,758969.0,103.0529,103.0705,103.0177,103.0705,758969.0
2020-11-04 09:30:00,117.9,117.97,117.83,117.89,399159.0,103.7126,103.7742,103.651,103.7038,399159.0
2020-11-04 10:00:00,117.9,118.04,117.83,117.85,943083.0,103.7126,103.8358,103.651,103.6686,943083.0
2020-11-04 11:00:00,117.84,118.01,117.84,117.98,577483.0,103.6598,103.8094,103.6598,103.783,577483.0
2020-11-04 12:00:00,117.98,117.99,117.86,117.89,477074.0,103.783,103.7918,103.6774,103.7038,477074.0
2020-11-04 13:00:00,117.88,117.95,117.85,117.95,334405.0,103.695,103.7566,103.6686,103.7566,334405.0
2020-11-04 14:00:00,117.95,117.95,117.85,117.94,479849.0,103.7566,103.7566,103.6686,103.7478,479849.0
2020-11-04 15:00:00,117.95,117.99,117.91,117.93,1082439.0,103.7566,103.7918,103.7214,103.739,1082439.0
2020-11-05 09:30:00,118.04,118.11,118.0,118.02,459076.0,103.8358,103.8973,103.8006,103.8182,459076.0
2020-11-05 10:00:00,118.02,118.12,118.0,118.03,460112.0,103.8182,103.9061,103.8006,103.827,460112.0
2020-11-05 11:00:00,118.04,118.08,117.94,117.95,624709.0,103.8358,103.8709,103.7478,103.7566,624709.0
2020-11-05 12:00:00,117.95,117.97,117.91,117.95,544517.0,103.7566,103.7742,103.7214,103.7566,544517.0
2020-11-05 13:00:00,117.96,118.02,117.94,118.01,425643.0,103.7654,103.8182,103.7478,103.8094,425643.0
2020-11-05 14:00:00,118.0,118.06,117.92,117.98,894734.0,103.8006,103.8534,103.7302,103.783,894734.0
2020-11-05 15:00:00,117.98,118.06,117.98,118.06,1092713.0,103.783,103.8534,103.783,103.8534,1092713.0
2020-11-06 09:30:00,117.81,117.86,117.67,117.71,402513.0,103.6334,103.6774,103.5103,103.5455,402513.0
2020-11-06 10:00:00,117.72,117.79,117.66,117.78,617856.0,103.5543,103.6158,103.5015,103.607,617856.0
2020-11-06 11:00:00,117.76,117.82,117.74,117.81,410848.0,103.5895,103.6422,103.5719,103.6334,410848.0
2020-11-06 12:00:00,117.82,117.84,117.78,117.79,996108.0,103.6422,103.6598,103.607,103.6158,996108.0
2020-11-06 13:00:00,117.79,117.82,117.78,117.81,504277.0,103.6158,103.6422,103.607,103.6334,504277.0
2020-11-06 14:00:00,117.81,117.84,117.79,117.8,569130.0,103.6334,103.6598,103.6158,103.6246,569130.0
2020-11-06 15:00:00,117.8,117.83,117.78,117.8,806285.0,103.6246,103.651,103.607,103.6246,806285.0
2020-11-09 09:30:00,117.4,117.47,117.29,117.33,638040.0,103.2728,103.3344,103.176,103.2112,638040.0
2020-11-09 10:00:00,117.32,117.37,117.06,117.2,1030336.0,103.2024,103.2464,102.9737,103.0968,1030336.0
2020-11-09 11:00:00,117.2,117.23,117.13,117.21,863857.0,103.0968,103.1232,103.0353,103.1056,863857.0
2020-11-09 12:00:00,117.2,117.26,117.13,117.14,815301.0,103.0968,103.1496,103.0353,103.0441,815301.0
2020-11-09 13:00:00,117.15,117.18,117.12,117.17,399848.0,103.0529,103.0792,103.0265,103.0705,399848.0
2020-11-09 14:00:00,117.17,117.21,117.12,117.14,592547.0,103.0705,103.1056,103.0265,103.0441,592547.0
2020-11-09 15:00:00,117.14,117.26,117.13,117.24,1409688.0,103.0441,103.1496,103.0353,103.132,1409688.0
2020-11-10 09:30:00,117.05,117.1,117.03,117.1,648435.0,102.9649,103.0089,102.9473,103.0089,648435.0
2020-11-10 10:00:00,117.1,117.16,117.09,117.13,668156.0,103.0089,103.0617,103.0001,103.0353,668156.0
2020-11-10 11:00:00,117.13,117.2,117.11,117.12,454729.0,103.0353,103.0968,103.0177,103.0265,454729.0
2020-11-10 12:00:00,117.13,117.23,117.12,117.17,559444.0,103.0353,103.1232,103.0265,103.0705,559444.0
2020-11-10 13:00:00,117.18,117.2,117.06,117.09,517407.0,103.0792,103.0968,102.9737,103.0001,517407.0
2020-11-10 14:00:00,117.09,117.11,117.05,117.05,692754.0,103.0001,103.0177,102.9649,102.9649,692754.0
2020-11-10 15:00:00,117.05,117.12,117.03,117.05,878814.0,102.9649,103.0265,102.9473,102.9649,878814.0
2020-11-11 09:30:00,117.06,117.06,117.02,117.05,262754.0,102.9737,102.9737,102.9385,102.9649,262754.0
2020-11-11 10:00:00,117.05,117.08,117.04,117.07,406579.0,102.9649,102.9913,102.9561,102.9825,406579.0
2020-11-11 11:00:00,117.07,117.07,117.03,117.07,335358.0,102.9825,102.9825,102.9473,102.9825,335358.0
2020-11-11 12:00:00,117.07,117.08,117.05,117.08,337246.0,102.9825,102.9913,102.9649,102.9913,337246.0
2020-11-11 13:00:00,117.07,117.12,117.07,117.12,563522.0,102.9825,103.0265,102.9825,103.0265,563522.0
2020-11-11 14:00:00,117.12,117.15,117.11,117.14,380750.0,103.0265,103.0529,103.0177,103.0441,380750.0
2020-11-11 15:00:00,117.15,117.18,117.13,117.15,464792.0,103.0529,103.0792,103.0353,103.0529,464792.0
2020-11-12 09:30:00,117.37,117.39,117.33,117.38,1274668.0,103.2464,103.264,103.2112,103.2552,1274668.0
2020-11-12 10:00:00,117.38,117.4,117.35,117.37,1081839.0,103.2552,103.2728,103.2288,103.2464,1081839.0
2020-11-12 11:00:00,117.37,117.48,117.36,117.48,454009.0,103.2464,103.3431,103.2376,103.3431,454009.0
2020-11-12 12:00:00,117.47,117.49,117.41,117.41,491875.0,103.3344,103.3519,103.2816,103.2816,491875.0
2020-11-12 13:00:00,117.42,117.52,117.39,117.52,981012.0,103.2904,103.3783,103.264,103.3783,981012.0
2020-11-12 14:00:00,117.51,117.6,117.49,117.59,684532.0,103.3695,103.4487,103.3519,103.4399,684532.0
2020-11-12 15:00:00,117.59,117.63,117.56,117.62,2287707.0,103.4399,103.4751,103.4135,103.4663,2287707.0
2020-11-13 09:30:00,117.52,117.69,117.52,117.65,257895.0,103.3783,103.5279,103.3783,103.4927,257895.0
2020-11-13 10:00:00,117.65,117.69,117.6,117.65,551297.0,103.4927,103.5279,103.4487,103.4927,551297.0
2020-11-13 11:00:00,117.65,117.67,117.62,117.66,685249.0,103.4927,103.5103,103.4663,103.5015,685249.0
2020-11-13 12:00:00,117.66,117.68,117.6,117.63,336109.0,103.5015,103.5191,103.4487,103.4751,336109.0
2020-11-13 13:00:00,117.63,117.63,117.57,117.6,340125.0,103.4751,103.4751,103.4223,103.4487,340125.0
2020-11-13 14:00:00,117.61,117.64,117.6,117.62,356858.0,103.4575,103.4839,103.4487,103.4663,356858.0
2020-11-13 15:00:00,117.61,117.63,117.58,117.62,752439.0,103.4575,103.4751,103.4311,103.4663,752439.0
2020-11-16 09:30:00,117.61,117.67,117.58,117.6,1670008.0,103.4575,103.5103,103.4311,103.4487,1670008.0
2020-11-16 10:00:00,117.59,117.63,117.59,117.61,745263.0,103.4399,103.4751,103.4399,103.4575,745263.0
2020-11-16 11:00:00,117.61,117.67,117.58,117.63,815178.0,103.4575,103.5103,103.4311,103.4751,815178.0
2020-11-16 12:00:00,117.63,117.64,117.61,117.61,248575.0,103.4751,103.4839,103.4575,103.4575,248575.0
2020-11-16 13:00:00,117.61,117.67,117.61,117.65,350399.0,103.4575,103.5103,103.4575,103.4927,350399.0
2020-11-16 14:00:00,117.65,117.67,117.61,117.62,594237.0,103.4927,103.5103,103.4575,103.4663,594237.0
2020-11-16 15:00:00,117.63,117.65,117.61,117.64,491677.0,103.4751,103.4927,103.4575,103.4839,491677.0
2020-11-17 09:30:00,117.75,117.87,117.75,117.84,707336.0,103.5807,103.6862,103.5807,103.6598,707336.0
2020-11-17 10:00:00,117.85,117.86,117.78,117.82,344909.0,103.6686,103.6774,103.607,103.6422,344909.0
2020-11-17 11:00:00,117.82,117.87,117.8,117.84,490629.0,103.6422,103.6862,103.6246,103.6598,490629.0
2020-11-17 12:00:00,117.85,117.85,117.8,117.84,664421.0,103.6686,103.6686,103.6246,103.6598,664421.0
2020-11-17 13:00:00,117.83,117.88,117.82,117.87,513872.0,103.651,103.695,103.6422,103.6862,513872.0
2020-11-17 14:00:00,117.87,117.88,117.84,117.87,402179.0,103.6862,103.695,103.6598,103.6862,402179.0
2020-11-17 15:00:00,117.86,117.9,117.86,117.87,380879.0,103.6774,103.7126,103.6774,103.6862,380879.0
2020-11-18 09:30:00,117.95,117.98,117.93,117.96,678785.0,103.7566,103.783,103.739,103.7654,678785.0
2020-11-18 10:00:00,117.96,117.97,117.93,117.96,475450.0,103.7654,103.7742,103.739,103.7654,475450.0
2020-11-18 11:00:00,117.96,117.97,117.92,117.95,837329.0,103.7654,103.7742,103.7302,103.7566,837329.0
2020-11-18 12:00:00,117.95,117.99,117.94,117.97,966191.0,103.7566,103.7918,103.7478,103.7742,966191.0
2020-11-18 13:00:00,117.97,117.99,117.89,117.96,538483.0,103.7742,103.7918,103.7038,103.7654,538483.0
2020-11-18 14:00:00,117.96,117.96,117.91,117.94,553558.0,103.7654,103.7654,103.7214,103.7478,553558.0
2020-11-18 15:00:00,117.95,117.98,117.94,117.97,628738.0,103.7566,103.783,103.7478,103.7742,628738.0
2020-11-19 09:30:00,118.09,118.1,118.04,118.06,845152.0,103.8797,103.8885,103.8358,103.8534,845152.0
2020-11-19 10:00:00,118.05,118.12,118.03,118.1,1197609.0,103.8446,103.9061,103.827,103.8885,1197609.0
2020-11-19 11:00:00,118.09,118.16,118.09,118.16,442777.0,103.8797,103.9413,103.8797,103.9413,442777.0
2020-11-19 12:00:00,118.16,118.24,118.16,118.21,509678.0,103.9413,104.0117,103.9413,103.9853,509678.0
2020-11-19 13:00:00,118.2,118.26,118.2,118.22,504581.0,103.9765,104.0293,103.9765,103.9941,504581.0
2020-11-19 14:00:00,118.21,118.25,118.18,118.2,1165495.0,103.9853,104.0205,103.9589,103.9765,1165495.0
2020-11-19 15:00:00,118.2,118.24,118.18,118.19,877408.0,103.9765,104.0117,103.9589,103.9677,877408.0
2020-11-20 09:30:00,118.19,118.19,118.14,118.15,365970.0,103.9677,103.9677,103.9237,103.9325,365970.0
2020-11-20 10:00:00,118.15,118.18,118.13,118.17,624321.0,103.9325,103.9589,103.9149,103.9501,624321.0
2020-11-20 11:00:00,118.18,118.23,118.16,118.23,580670.0,103.9589,104.0029,103.9413,104.0029,580670.0
2020-11-20 12:00:00,118.23,118.3,118.22,118.3,590653.0,104.0029,104.0645,103.9941,104.0645,590653.0
2020-11-20 13:00:00,118.3,118.31,118.25,118.31,1416008.0,104.0645,104.0733,104.0205,104.0733,1416008.0
2020-11-20 14:00:00,118.3,118.34,118.29,118.31,545078.0,104.0645,104.0997,104.0557,104.0733,545078.0
2020-11-20 15:00:00,118.31,118.33,118.28,118.29,1094942.0,104.0733,104.0909,104.0469,104.0557,1094942.0
2020-11-23 09:30:00,118.26,118.29,118.22,118.24,655854.0,104.0293,104.0557,103.9941,104.0117,655854.0
2020-11-23 10:00:00,118.24,118.27,118.18,118.19,489755.0,104.0117,104.0381,103.9589,103.9677,489755.0
2020-11-23 11:00:00,118.19,118.23,118.17,118.21,332273.0,103.9677,104.0029,103.9501,103.9853,332273.0
2020-11-23 12:00:00,118.22,118.27,118.21,118.27,492848.0,103.9941,104.0381,103.9853,104.0381,492848.0
2020-11-23 13:00:00,118.26,118.3,118.22,118.27,721482.0,104.0293,104.0645,103.9941,104.0381,721482.0
2020-11-23 14:00:00,118.27,118.27,118.22,118.23,542296.0,104.0381,104.0381,103.9941,104.0029,542296.0
2020-11-23 15:00:00,118.23,118.27,118.2,118.27,410174.0,104.0029,104.0381,103.9765,104.0381,410174.0
2020-11-24 09:30:00,118.24,118.28,118.18,118.21,562732.0,104.0117,104.0469,103.9589,103.9853,562732.0
2020-11-24 10:00:00,118.2,118.22,118.15,118.17,388969.0,103.9765,103.9941,103.9325,103.9501,388969.0
2020-11-24 11:00:00,118.17,118.19,118.12,118.12,433563.0,103.9501,103.9677,103.9061,103.9061,433563.0
2020-11-24 12:00:00,118.13,118.13,118.08,118.09,410691.0,103.9149,103.9149,103.8709,103.8797,410691.0
2020-11-24 13:00:00,118.09,118.18,118.09,118.16,499871.0,103.8797,103.9589,103.8797,103.9413,499871.0
2020-11-24 14:00:00,118.15,118.16,118.08,118.11,952505.0,103.9325,103.9413,103.8709,103.8973,952505.0
2020-11-24 15:00:00,118.11,118.11,118.07,118.09,575782.0,103.8973,103.8973,103.8622,103.8797,575782.0
2020-11-25 09:30:00,118.15,118.18,118.12,118.17,482862.0,103.9325,103.9589,103.9061,103.9501,482862.0
2020-11-25 10:00:00,118.16,118.21,118.15,118.16,658260.0,103.9413,103.9853,103.9325,103.9413,658260.0
2020-11-25 11:00:00,118.16,118.17,118.09,118.1,417600.0,103.9413,103.9501,103.8797,103.8885,417600.0
2020-11-25 12:00:00,118.1,118.14,118.1,118.14,262808.0,103.8885,103.9237,103.8885,103.9237,262808.0
2020-11-25 13:00:00,118.14,118.14,118.07,118.11,235440.0,103.9237,103.9237,103.8622,103.8973,235440.0
2020-11-25 14:00:00,118.11,118.17,118.03,118.05,520135.0,103.8973,103.9501,103.827,103.8446,520135.0
2020-11-25 15:00:00,118.05,118.08,118.02,118.08,972305.0,103.8446,103.8709,103.8182,103.8709,972305.0
2020-11-27 09:30:00,118.25,118.27,118.22,118.25,354398.0,104.0205,104.0381,103.9941,104.0205,354398.0
2020-11-27 10:00:00,118.25,118.27,118.22,118.23,330111.0,104.0205,104.0381,103.9941,104.0029,330111.0
2020-11-27 11:00:00,118.23,118.28,118.22,118.26,305894.0,104.0029,104.0469,103.9941,104.0293,305894.0
2020-11-27 12:00:00,118.26,118.29,118.25,118.27,1214347.0,104.0293,104.0557,104.0205,104.0381,1214347.0
2020-11-30 09:30:00,118.32,118.32,118.25,118.29,408189.0,104.0821,104.0821,104.0205,104.0557,408189.0
2020-11-30 10:00:00,118.3,118.33,118.28,118.33,528302.0,104.0645,104.0909,104.0469,104.0909,528302.0
2020-11-30 11:00:00,118.33,118.33,118.28,118.32,395487.0,104.0909,104.0909,104.0469,104.0821,395487.0
2020-11-30 12:00:00,118.33,118.38,118.32,118.36,500737.0,104.0909,104.1348,104.0821,104.1173,500737.0
2020-11-30 13:00:00,118.37,118.43,118.36,118.43,389088.0,104.1261,104.1788,104.1173,104.1788,389088.0
2020-11-30 14:00:00,118.43,118.45,118.35,118.43,867151.0,104.1788,104.1964,104.1085,104.1788,867151.0
2020-11-30 15:00:00,118.44,118.44,118.37,118.39,1905423.0,104.1876,104.1876,104.1261,104.1436,1905423.0
2020-12-01 09:30:00,118.03,118.1,117.97,117.99,360106.0,104.0084,104.0701,103.9556,103.9732,360106.0
2020-12-01 10:00:00,117.99,118.03,117.81,117.85,625863.0,103.9732,104.0084,103.8146,103.8498,625863.0
2020-12-01 11:00:00,117.85,117.87,117.8,117.86,403853.0,103.8498,103.8674,103.8058,103.8586,403853.0
2020-12-01 12:00:00,117.87,117.9,117.8,117.82,366839.0,103.8674,103.8939,103.8058,103.8234,366839.0
2020-12-01 13:00:00,117.82,117.85,117.79,117.8,697348.0,103.8234,103.8498,103.797,103.8058,697348.0
2020-12-01 14:00:00,117.8,117.83,117.73,117.76,584100.0,103.8058,103.8322,103.7441,103.7705,584100.0
2020-12-01 15:00:00,117.76,117.85,117.76,117.84,999999.0,103.7705,103.8498,103.7705,103.841,999999.0
2020-12-02 09:30:00,117.81,117.81,117.57,117.59,641075.0,103.8146,103.8146,103.6031,103.6207,641075.0
2020-12-02 10:00:00,117.6,117.7,117.58,117.65,1402111.0,103.6295,103.7176,103.6119,103.6736,1402111.0
2020-12-02 11:00:00,117.64,117.69,117.59,117.63,349694.0,103.6648,103.7088,103.6207,103.656,349694.0
2020-12-02 12:00:00,117.63,117.66,117.61,117.65,682921.0,103.656,103.6824,103.6383,103.6736,682921.0
2020-12-02 13:00:00,117.64,117.68,117.62,117.68,374654.0,103.6648,103.7,103.6471,103.7,374654.0
2020-12-02 14:00:00,117.68,117.69,117.54,117.67,728978.0,103.7,103.7088,103.5767,103.6912,728978.0
2020-12-02 15:00:00,117.67,117.73,117.66,117.71,1032414.0,103.6912,103.7441,103.6824,103.7265,1032414.0
2020-12-03 09:30:00,117.92,117.92,117.8,117.84,613319.0,103.9115,103.9115,103.8058,103.841,613319.0
2020-12-03 10:00:00,117.85,117.89,117.76,117.8,539369.0,103.8498,103.8851,103.7705,103.8058,539369.0
2020-12-03 11:00:00,117.8,117.97,117.78,117.97,1215414.0,103.8058,103.9556,103.7881,103.9556,1215414.0
2020-12-03 12:00:00,117.97,117.98,117.85,117.86,371884.0,103.9556,103.9644,103.8498,103.8586,371884.0
2020-12-03 13:00:00,117.86,117.89,117.84,117.87,333196.0,103.8586,103.8851,103.841,103.8674,333196.0
2020-12-03 14:00:00,117.87,117.91,117.85,117.9,456821.0,103.8674,103.9027,103.8498,103.8939,456821.0
2020-12-03 15:00:00,117.89,117.98,117.88,117.91,1339058.0,103.8851,103.9644,103.8763,103.9027,1339058.0
2020-12-04 09:30:00,117.9,117.9,117.55,117.58,654727.0,103.8939,103.8939,103.5855,103.6119,654727.0
2020-12-04 10:00:00,117.58,117.61,117.51,117.55,708497.0,103.6119,103.6383,103.5502,103.5855,708497.0
2020-12-04 11:00:00,117.55,117.61,117.51,117.57,462756.0,103.5855,103.6383,103.5502,103.6031,462756.0
2020-12-04 12:00:00,117.57,117.64,117.55,117.6,913515.0,103.6031,103.6648,103.5855,103.6295,913515.0
2020-12-04 13:00:00,117.6,117.63,117.57,117.62,647492.0,103.6295,103.656,103.6031,103.6471,647492.0
2020-12-04 14:00:00,117.61,117.64,117.56,117.6,437973.0,103.6383,103.6648,103.5943,103.6295,437973.0
2020-12-04 15:00:00,117.59,117.61,117.54,117.58,651434.0,103.6207,103.6383,103.5767,103.6119,651434.0
2020-12-07 09:30:00,117.76,117.76,117.71,117.74,469997.0,103.7705,103.7705,103.7265,103.7529,469997.0
2020-12-07 10:00:00,117.75,117.77,117.71,117.74,728479.0,103.7617,103.7793,103.7265,103.7529,728479.0
2020-12-07 11:00:00,117.73,117.8,117.73,117.74,425900.0,103.7441,103.8058,103.7441,103.7529,425900.0
2020-12-07 12:00:00,117.73,117.77,117.69,117.75,633241.0,103.7441,103.7793,103.7088,103.7617,633241.0
2020-12-07 13:00:00,117.74,117.83,117.74,117.8,507700.0,103.7529,103.8322,103.7529,103.8058,507700.0
2020-12-07 14:00:00,117.81,117.83,117.78,117.79,572940.0,103.8146,103.8322,103.7881,103.797,572940.0
2020-12-07 15:00:00,117.8,117.81,117.72,117.75,1137285.0,103.8058,103.8146,103.7353,103.7617,1137285.0
2020-12-08 09:30:00,117.88,117.94,117.87,117.93,414290.0,103.8763,103.9291,103.8674,103.9203,414290.0
2020-12-08 10:00:00,117.93,117.96,117.81,117.81,847004.0,103.9203,103.9468,103.8146,103.8146,847004.0
2020-12-08 11:00:00,117.81,117.86,117.8,117.83,393555.0,103.8146,103.8586,103.8058,103.8322,393555.0
2020-12-08 12:00:00,117.83,117.85,117.81,117.83,336970.0,103.8322,103.8498,103.8146,103.8322,336970.0
2020-12-08 13:00:00,117.84,117.85,117.81,117.84,294911.0,103.841,103.8498,103.8146,103.841,294911.0
2020-12-08 14:00:00,117.84,117.87,117.81,117.84,404710.0,103.841,103.8674,103.8146,103.841,404710.0
2020-12-08 15:00:00,117.84,117.84,117.75,117.77,667825.0,103.841,103.841,103.7617,103.7793,667825.0
2020-12-09 09:30:00,117.73,117.78,117.53,117.54,488714.0,103.7441,103.7881,103.5678,103.5767,488714.0
2020-12-09 10:00:00,117.54,117.66,117.51,117.66,568044.0,103.5767,103.6824,103.5502,103.6824,568044.0
2020-12-09 11:00:00,117.65,117.66,117.58,117.59,385990.0,103.6736,103.6824,103.6119,103.6207,385990.0
2020-12-09 12:00:00,117.59,117.59,117.55,117.55,284129.0,103.6207,103.6207,103.5855,103.5855,284129.0
2020-12-09 13:00:00,117.55,117.68,117.52,117.63,650925.0,103.5855,103.7,103.559,103.656,650925.0
2020-12-09 14:00:00,117.62,117.63,117.57,117.57,438387.0,103.6471,103.656,103.6031,103.6031,438387.0
2020-12-09 15:00:00,117.57,117.63,117.55,117.62,1324940.0,103.6031,103.656,103.5855,103.6471,1324940.0
2020-12-10 09:30:00,117.74,117.8,117.69,117.77,279276.0,103.7529,103.8058,103.7088,103.7793,279276.0
2020-12-10 10:00:00,117.78,117.8,117.69,117.72,510319.0,103.7881,103.8058,103.7088,103.7353,510319.0
2020-12-10 11:00:00,117.71,117.78,117.69,117.77,342834.0,103.7265,103.7881,103.7088,103.7793,342834.0
2020-12-10 12:00:00,117.77,117.78,117.71,117.72,421591.0,103.7793,103.7881,103.7265,103.7353,421591.0
2020-12-10 13:00:00,117.72,117.9,117.72,117.84,1640480.0,103.7353,103.8939,103.7353,103.841,1640480.0
2020-12-10 14:00:00,117.83,117.93,117.81,117.92,324347.0,103.8322,103.9203,103.8146,103.9115,324347.0
2020-12-10 15:00:00,117.92,117.92,117.86,117.88,958716.0,103.9115,103.9115,103.8586,103.8763,958716.0
2020-12-11 09:30:00,118.01,118.06,117.95,118.05,433583.0,103.9908,104.0349,103.9379,104.0261,433583.0
2020-12-11 10:00:00,118.05,118.09,117.98,118.07,889973.0,104.0261,104.0613,103.9644,104.0437,889973.0
2020-12-11 11:00:00,118.07,118.09,118.03,118.06,659688.0,104.0437,104.0613,104.0084,104.0349,659688.0
2020-12-11 12:00:00,118.06,118.07,117.99,118.0,669073.0,104.0349,104.0437,103.9732,103.982,669073.0
2020-12-11 13:00:00,118.0,118.02,117.96,118.0,701561.0,103.982,103.9996,103.9468,103.982,701561.0
2020-12-11 14:00:00,118.0,118.03,117.97,118.03,767767.0,103.982,104.0084,103.9556,104.0084,767767.0
2020-12-11 15:00:00,118.03,118.04,117.96,118.03,1087831.0,104.0084,104.0173,103.9468,104.0084,1087831.0
2020-12-14 09:30:00,117.86,117.91,117.79,117.88,367033.0,103.8586,103.9027,103.797,103.8763,367033.0
2020-12-14 10:00:00,117.88,118.0,117.84,117.97,583292.0,103.8763,103.982,103.841,103.9556,583292.0
2020-12-14 11:00:00,117.96,118.0,117.95,117.97,303071.0,103.9468,103.982,103.9379,103.9556,303071.0
2020-12-14 12:00:00,117.97,117.98,117.93,117.95,272536.0,103.9556,103.9644,103.9203,103.9379,272536.0
2020-12-14 13:00:00,117.96,117.97,117.93,117.95,187007.0,103.9468,103.9556,103.9203,103.9379,187007.0
2020-12-14 14:00:00,117.95,118.03,117.93,118.0,494392.0,103.9379,104.0084,103.9203,103.982,494392.0
2020-12-14 15:00:00,118.0,118.01,117.96,117.97,631637.0,103.982,103.9908,103.9468,103.9556,631637.0
2020-12-15 09:30:00,117.95,117.98,117.9,117.96,518260.0,103.9379,103.9644,103.8939,103.9468,518260.0
2020-12-15 10:00:00,117.95,118.0,117.93,117.98,348910.0,103.9379,103.982,103.9203,103.9644,348910.0
2020-12-15 11:00:00,117.98,118.02,117.93,117.99,345753.0,103.9644,103.9996,103.9203,103.9732,345753.0
2020-12-15 12:00:00,117.99,118.0,117.95,117.99,537075.0,103.9732,103.982,103.9379,103.9732,537075.0
2020-12-15 13:00:00,118.0,118.0,117.93,117.95,497744.0,103.982,103.982,103.9203,103.9379,497744.0
2020-12-15 14:00:00,117.96,117.96,117.9,117.92,567750.0,103.9468,103.9468,103.8939,103.9115,567750.0
2020-12-15 15:00:00,117.94,118.03,117.92,118.03,791346.0,103.9291,104.0084,103.9115,104.0084,791346.0
2020-12-16 09:30:00,117.83,117.97,117.8,117.91,678746.0,103.8322,103.9556,103.8058,103.9027,678746.0
2020-12-16 10:00:00,117.91,118.02,117.88,118.02,504921.0,103.9027,103.9996,103.8763,103.9996,504921.0
2020-12-16 11:00:00,118.03,118.03,117.94,117.96,365706.0,104.0084,104.0084,103.9291,103.9468,365706.0
2020-12-16 12:00:00,117.97,117.97,117.91,117.95,586601.0,103.9556,103.9556,103.9027,103.9379,586601.0
2020-12-16 13:00:00,117.95,118.0,117.94,117.99,398968.0,103.9379,103.982,103.9291,103.9732,398968.0
2020-12-16 14:00:00,118.0,118.02,117.76,117.96,783345.0,103.982,103.9996,103.7705,103.9468,783345.0
2020-12-16 15:00:00,117.96,118.04,117.92,117.97,649049.0,103.9468,104.0173,103.9115,103.9556,649049.0
2020-12-17 09:30:00,118.01,118.04,117.98,118.02,556252.0,104.1014,104.1278,104.0749,104.1102,556252.0
2020-12-17 10:00:00,118.01,118.06,117.95,117.96,539984.0,104.1014,104.1455,104.0484,104.0572,539984.0
2020-12-17 11:00:00,117.96,117.97,117.75,117.75,922268.0,104.0572,104.0661,103.872,103.872,922268.0
2020-12-17 12:00:00,117.76,117.82,117.72,117.8,607965.0,103.8808,103.9337,103.8455,103.9161,607965.0
2020-12-17 13:00:00,117.8,117.87,117.8,117.83,693187.0,103.9161,103.9779,103.9161,103.9426,693187.0
2020-12-17 14:00:00,117.84,117.87,117.79,117.86,1268062.0,103.9514,103.9779,103.9073,103.969,1268062.0
2020-12-17 15:00:00,117.86,117.87,117.81,117.84,1344655.0,103.969,103.9779,103.9249,103.9514,1344655.0
2020-12-18 09:30:00,117.97,117.97,117.91,117.96,454607.0,104.0661,104.0661,104.0131,104.0572,454607.0
2020-12-18 10:00:00,117.96,117.96,117.88,117.9,441067.0,104.0572,104.0572,103.9867,104.0043,441067.0
2020-12-18 11:00:00,117.89,117.9,117.81,117.84,442641.0,103.9955,104.0043,103.9249,103.9514,442641.0
2020-12-18 12:00:00,117.84,117.87,117.82,117.85,196126.0,103.9514,103.9779,103.9337,103.9602,196126.0
2020-12-18 13:00:00,117.84,117.85,117.82,117.82,449626.0,103.9514,103.9602,103.9337,103.9337,449626.0
2020-12-18 14:00:00,117.82,117.83,117.76,117.78,557994.0,103.9337,103.9426,103.8808,103.8985,557994.0
2020-12-18 15:00:00,117.77,117.81,117.76,117.81,719522.0,103.8896,103.9249,103.8808,103.9249,719522.0
2020-12-21 09:30:00,117.92,117.96,117.8,117.81,408448.0,104.022,104.0572,103.9161,103.9249,408448.0
2020-12-21 10:00:00,117.82,117.86,117.75,117.79,649654.0,103.9337,103.969,103.872,103.9073,649654.0
2020-12-21 11:00:00,117.79,117.83,117.78,117.8,423874.0,103.9073,103.9426,103.8985,103.9161,423874.0
2020-12-21 12:00:00,117.79,117.85,117.78,117.81,277217.0,103.9073,103.9602,103.8985,103.9249,277217.0
2020-12-21 13:00:00,117.81,117.84,117.77,117.81,523319.0,103.9249,103.9514,103.8896,103.9249,523319.0
2020-12-21 14:00:00,117.81,117.83,117.75,117.8,571166.0,103.9249,103.9426,103.872,103.9161,571166.0
2020-12-21 15:00:00,117.79,117.82,117.78,117.79,548317.0,103.9073,103.9337,103.8985,103.9073,548317.0
2020-12-22 09:30:00,117.88,117.93,117.84,117.89,304146.0,103.9867,104.0308,103.9514,103.9955,304146.0
2020-12-22 10:00:00,117.89,117.91,117.87,117.87,346911.0,103.9955,104.0131,103.9779,103.9779,346911.0
2020-12-22 11:00:00,117.87,117.96,117.82,117.91,494789.0,103.9779,104.0572,103.9337,104.0131,494789.0
2020-12-22 12:00:00,117.92,117.96,117.91,117.95,246534.0,104.022,104.0572,104.0131,104.0484,246534.0
2020-12-22 13:00:00,117.94,117.98,117.94,117.97,280386.0,104.0396,104.0749,104.0396,104.0661,280386.0
2020-12-22 14:00:00,117.97,117.97,117.93,117.96,314790.0,104.0661,104.0661,104.0308,104.0572,314790.0
2020-12-22 15:00:00,117.96,117.98,117.94,117.96,407609.0,104.0572,104.0749,104.0396,104.0572,407609.0
2020-12-23 09:30:00,117.81,117.81,117.64,117.69,441487.0,103.9249,103.9249,103.775,103.8191,441487.0
2020-12-23 10:00:00,117.69,117.73,117.63,117.67,844705.0,103.8191,103.8544,103.7661,103.8014,844705.0
2020-12-23 11:00:00,117.68,117.81,117.63,117.79,443754.0,103.8102,103.9249,103.7661,103.9073,443754.0
2020-12-23 12:00:00,117.78,117.81,117.75,117.79,195861.0,103.8985,103.9249,103.872,103.9073,195861.0
2020-12-23 13:00:00,117.8,117.8,117.73,117.78,288953.0,103.9161,103.9161,103.8544,103.8985,288953.0
2020-12-23 14:00:00,117.77,117.82,117.76,117.82,788385.0,103.8896,103.9337,103.8808,103.9337,788385.0
2020-12-23 15:00:00,117.81,117.87,117.8,117.87,682464.0,103.9249,103.9779,103.9161,103.9779,682464.0
2020-12-24 09:30:00,117.94,117.98,117.92,117.97,342416.0,104.0396,104.0749,104.022,104.0661,342416.0
2020-12-24 10:00:00,117.97,118.01,117.96,118.0,256973.0,104.0661,104.1014,104.0572,104.0925,256973.0
2020-12-24 11:00:00,118.0,118.01,117.97,117.99,539848.0,104.0925,104.1014,104.0661,104.0837,539848.0
2020-12-24 12:00:00,117.98,118.05,117.97,118.01,475862.0,104.0749,104.1366,104.0661,104.1014,475862.0
2020-12-28 09:30:00,117.97,117.97,117.85,117.86,223196.0,104.0661,104.0661,103.9602,103.969,223196.0
2020-12-28 10:00:00,117.85,117.91,117.83,117.89,749057.0,103.9602,104.0131,103.9426,103.9955,749057.0
2020-12-28 11:00:00,117.89,117.9,117.87,117.89,317782.0,103.9955,104.0043,103.9779,103.9955,317782.0
2020-12-28 12:00:00,117.89,117.93,117.88,117.92,290977.0,103.9955,104.0308,103.9867,104.022,290977.0
2020-12-28 13:00:00,117.92,118.03,117.9,118.02,361155.0,104.022,104.119,104.0043,104.1102,361155.0
2020-12-28 14:00:00,118.01,118.04,117.99,118.01,419754.0,104.1014,104.1278,104.0837,104.1014,419754.0
2020-12-28 15:00:00,118.02,118.05,117.99,118.01,880043.0,104.1102,104.1366,104.0837,104.1014,880043.0
2020-12-29 09:30:00,118.06,118.06,117.92,117.97,424906.0,104.1455,104.1455,104.022,104.0661,424906.0
2020-12-29 10:00:00,117.96,118.01,117.94,117.98,721457.0,104.0572,104.1014,104.0396,104.0749,721457.0
2020-12-29 11:00:00,117.99,118.02,117.94,117.95,555511.0,104.0837,104.1102,104.0396,104.0484,555511.0
2020-12-29 12:00:00,117.96,118.05,117.93,118.0,250858.0,104.0572,104.1366,104.0308,104.0925,250858.0
2020-12-29 13:00:00,118.0,118.02,117.97,118.0,230272.0,104.0925,104.1102,104.0661,104.0925,230272.0
2020-12-29 14:00:00,118.01,118.04,118.0,118.04,467764.0,104.1014,104.1278,104.0925,104.1278,467764.0
2020-12-29 15:00:00,118.04,118.06,118.03,118.05,429978.0,104.1278,104.1455,104.119,104.1366,429978.0
2020-12-30 09:30:00,118.09,118.09,117.98,118.03,342726.0,104.1719,104.1719,104.0749,104.119,342726.0
2020-12-30 10:00:00,118.03,118.07,118.0,118.02,271642.0,104.119,104.1543,104.0925,104.1102,271642.0
2020-12-30 11:00:00,118.02,118.06,117.99,118.02,220358.0,104.1102,104.1455,104.0837,104.1102,220358.0
2020-12-30 12:00:00,118.03,118.08,118.0,118.07,363117.0,104.119,104.1631,104.0925,104.1543,363117.0
2020-12-30 13:00:00,118.06,118.1,118.06,118.09,303489.0,104.1455,104.1807,104.1455,104.1719,303489.0
2020-12-30 14:00:00,118.08,118.12,118.07,118.09,279434.0,104.1631,104.1984,104.1543,104.1719,279434.0
2020-12-30 15:00:00,118.09,118.11,118.07,118.1,576551.0,104.1719,104.1896,104.1543,104.1807,576551.0
2020-12-31 09:30:00,118.18,118.22,118.12,118.16,498019.0,104.2513,104.2866,104.1984,104.2337,498019.0
2020-12-31 10:00:00,118.16,118.19,118.14,118.18,372996.0,104.2337,104.2601,104.216,104.2513,372996.0
2020-12-31 11:00:00,118.19,118.19,118.15,118.16,340913.0,104.2601,104.2601,104.2249,104.2337,340913.0
2020-12-31 12:00:00,118.17,118.22,118.13,118.22,401486.0,104.2425,104.2866,104.2072,104.2866,401486.0
2020-12-31 13:00:00,118.22,118.22,118.17,118.2,634921.0,104.2866,104.2866,104.2425,104.269,634921.0
2020-12-31 14:00:00,118.2,118.21,118.19,118.19,335332.0,104.269,104.2778,104.2601,104.2601,335332.0
2020-12-31 15:00:00,118.19,118.24,118.17,118.2,1515335.0,104.2601,104.3042,104.2425,104.269,1515335.0
2021-01-04 09:30:00,118.03,118.12,117.98,118.05,594334.0,104.119,104.1984,104.0749,104.1366,594334.0
2021-01-04 10:00:00,118.06,118.12,118.0,118.08,933753.0,104.1455,104.1984,104.0925,104.1631,933753.0
2021-01-04 11:00:00,118.08,118.12,118.02,118.09,614455.0,104.1631,104.1984,104.1102,104.1719,614455.0
2021-01-04 12:00:00,118.09,118.13,118.06,118.12,375330.0,104.1719,104.2072,104.1455,104.1984,375330.0
2021-01-04 13:00:00,118.12,118.14,118.1,118.12,660628.0,104.1984,104.216,104.1807,104.1984,660628.0
2021-01-04 14:00:00,118.12,118.12,118.06,118.11,886642.0,104.1984,104.1984,104.1455,104.1896,886642.0
2021-01-04 15:00:00,118.1,118.12,118.02,118.04,1798614.0,104.1807,104.1984,104.1102,104.1278,1798614.0
2021-01-05 09:30:00,118.06,118.06,117.89,117.91,751594.0,104.1455,104.1455,103.9955,104.0131,751594.0
2021-01-05 10:00:00,117.91,117.91,117.83,117.87,735593.0,104.0131,104.0131,103.9426,103.9779,735593.0
2021-01-05 11:00:00,117.87,117.87,117.75,117.81,583308.0,103.9779,103.9779,103.872,103.9249,583308.0
2021-01-05 12:00:00,117.8,117.81,117.75,117.78,344003.0,103.9161,103.9249,103.872,103.8985,344003.0
2021-01-05 13:00:00,117.78,117.82,117.77,117.8,1265015.0,103.8985,103.9337,103.8896,103.9161,1265015.0
2021-01-05 14:00:00,117.79,117.86,117.78,117.85,513974.0,103.9073,103.969,103.8985,103.9602,513974.0
2021-01-05 15:00:00,117.85,117.92,117.84,117.92,1401310.0,103.9602,104.022,103.9514,104.022,1401310.0
2021-01-06 09:30:00,117.42,117.9,117.17,117.19,933083.0,103.5809,104.0043,103.3604,103.378,933083.0
2021-01-06 10:00:00,117.19,117.3,117.15,117.3,1105116.0,103.378,103.475,103.3427,103.475,1105116.0
2021-01-06 11:00:00,117.3,117.36,117.27,117.34,1215416.0,103.475,103.528,103.4486,103.5103,1215416.0
2021-01-06 12:00:00,117.34,117.37,117.27,117.28,1454470.0,103.5103,103.5368,103.4486,103.4574,1454470.0
2021-01-06 13:00:00,117.29,117.32,117.28,117.31,1114686.0,103.4662,103.4927,103.4574,103.4839,1114686.0
2021-01-06 14:00:00,117.32,117.36,117.27,117.33,1056450.0,103.4927,103.528,103.4486,103.5015,1056450.0
2021-01-06 15:00:00,117.33,117.4,117.33,117.36,1414329.0,103.5015,103.5632,103.5015,103.528,1414329.0
2021-01-07 09:30:00,117.13,117.26,117.06,117.25,446727.0,103.3251,103.4397,103.2633,103.4309,446727.0
2021-01-07 10:00:00,117.25,117.26,117.16,117.18,754328.0,103.4309,103.4397,103.3515,103.3692,754328.0
2021-01-07 11:00:00,117.18,117.25,117.14,117.21,908587.0,103.3692,103.4309,103.3339,103.3956,908587.0
2021-01-07 12:00:00,117.2,117.22,117.14,117.19,547549.0,103.3868,103.4045,103.3339,103.378,547549.0
2021-01-07 13:00:00,117.2,117.22,117.17,117.22,434582.0,103.3868,103.4045,103.3604,103.4045,434582.0
2021-01-07 14:00:00,117.22,117.26,117.21,117.25,465602.0,103.4045,103.4397,103.3956,103.4309,465602.0
2021-01-07 15:00:00,117.26,117.26,117.2,117.21,1149012.0,103.4397,103.4397,103.3868,103.3956,1149012.0
2021-01-08 09:30:00,117.18,117.35,117.08,117.14,701991.0,103.3692,103.5191,103.281,103.3339,701991.0
2021-01-08 10:00:00,117.13,117.13,117.03,117.09,1203611.0,103.3251,103.3251,103.2369,103.2898,1203611.0
2021-01-08 11:00:00,117.09,117.1,116.98,117.04,716296.0,103.2898,103.2986,103.1927,103.2457,716296.0
2021-01-08 12:00:00,117.04,117.08,116.98,117.06,424945.0,103.2457,103.281,103.1927,103.2633,424945.0
2021-01-08 13:00:00,117.06,117.18,117.03,117.13,516787.0,103.2633,103.3692,103.2369,103.3251,516787.0
2021-01-08 14:00:00,117.12,117.15,117.06,117.09,391177.0,103.3162,103.3427,103.2633,103.2898,391177.0
2021-01-08 15:00:00,117.09,117.1,117.02,117.09,702363.0,103.2898,103.2986,103.228,103.2898,702363.0
2021-01-11 09:30:00,117.02,117.05,116.89,116.92,426044.0,103.228,103.2545,103.1134,103.1398,426044.0
2021-01-11 10:00:00,116.92,116.98,116.9,116.97,960608.0,103.1398,103.1927,103.1222,103.1839,960608.0
2021-01-11 11:00:00,116.97,116.99,116.93,116.96,1198275.0,103.1839,103.2016,103.1486,103.1751,1198275.0
2021-01-11 12:00:00,116.95,116.99,116.93,116.94,342669.0,103.1663,103.2016,103.1486,103.1575,342669.0
2021-01-11 13:00:00,116.94,116.98,116.92,116.94,412754.0,103.1575,103.1927,103.1398,103.1575,412754.0
2021-01-11 14:00:00,116.94,116.97,116.93,116.96,519527.0,103.1575,103.1839,103.1486,103.1751,519527.0
2021-01-11 15:00:00,116.95,116.95,116.89,116.89,701095.0,103.1663,103.1663,103.1134,103.1134,701095.0
2021-01-12 09:30:00,116.82,116.83,116.75,116.79,377641.0,103.0516,103.0604,102.9899,103.0251,377641.0
2021-01-12 10:00:00,116.79,116.79,116.68,116.69,517413.0,103.0251,103.0251,102.9281,102.9369,517413.0
2021-01-12 11:00:00,116.69,116.72,116.68,116.69,430874.0,102.9369,102.9634,102.9281,102.9369,430874.0
2021-01-12 12:00:00,116.69,116.78,116.68,116.75,884476.0,102.9369,103.0163,102.9281,102.9899,884476.0
2021-01-12 13:00:00,116.74,116.91,116.74,116.88,720334.0,102.981,103.131,102.981,103.1045,720334.0
2021-01-12 14:00:00,116.88,116.98,116.88,116.91,770033.0,103.1045,103.1927,103.1045,103.131,770033.0
2021-01-12 15:00:00,116.92,116.99,116.9,116.98,1032322.0,103.1398,103.2016,103.1222,103.1927,1032322.0
2021-01-13 09:30:00,117.63,117.63,117.08,117.2,456757.0,103.7661,103.7661,103.281,103.3868,456757.0
2021-01-13 10:00:00,117.19,117.3,117.16,117.26,640940.0,103.378,103.475,103.3515,103.4397,640940.0
2021-01-13 11:00:00,117.26,117.26,117.2,117.22,575494.0,103.4397,103.4397,103.3868,103.4045,575494.0
2021-01-13 12:00:00,117.22,117.31,117.22,117.28,467935.0,103.4045,103.4839,103.4045,103.4574,467935.0
2021-01-13 13:00:00,117.29,117.44,117.28,117.35,1523954.0,103.4662,103.5985,103.4574,103.5191,1523954.0
2021-01-13 14:00:00,117.36,117.39,117.33,117.37,690042.0,103.528,103.5544,103.5015,103.5368,690042.0
2021-01-13 15:00:00,117.38,117.38,117.33,117.36,1037702.0,103.5456,103.5456,103.5015,103.528,1037702.0
2021-01-14 09:30:00,117.34,117.4,117.29,117.3,547721.0,103.5103,103.5632,103.4662,103.475,547721.0
2021-01-14 10:00:00,117.3,117.38,117.26,117.37,453371.0,103.475,103.5456,103.4397,103.5368,453371.0
2021-01-14 11:00:00,117.37,117.43,117.35,117.39,616841.0,103.5368,103.5897,103.5191,103.5544,616841.0
2021-01-14 12:00:00,117.38,117.45,117.36,117.42,475038.0,103.5456,103.6074,103.528,103.5809,475038.0
2021-01-14 13:00:00,117.42,117.43,117.21,117.22,774518.0,103.5809,103.5897,103.3956,103.4045,774518.0
2021-01-14 14:00:00,117.21,117.22,117.12,117.16,785705.0,103.3956,103.4045,103.3162,103.3515,785705.0
2021-01-14 15:00:00,117.16,117.19,117.08,117.15,1378573.0,103.3515,103.378,103.281,103.3427,1378573.0
2021-01-15 09:30:00,117.34,117.35,117.18,117.21,417098.0,103.5103,103.5191,103.3692,103.3956,417098.0
2021-01-15 10:00:00,117.21,117.3,117.19,117.28,663347.0,103.3956,103.475,103.378,103.4574,663347.0
2021-01-15 11:00:00,117.28,117.34,117.24,117.33,483436.0,103.4574,103.5103,103.4221,103.5015,483436.0
2021-01-15 12:00:00,117.32,117.36,117.3,117.35,534673.0,103.4927,103.528,103.475,103.5191,534673.0
2021-01-15 13:00:00,117.34,117.36,117.28,117.31,990815.0,103.5103,103.528,103.4574,103.4839,990815.0
2021-01-15 14:00:00,117.31,117.32,117.26,117.27,421490.0,103.4839,103.4927,103.4397,103.4486,421490.0
2021-01-15 15:00:00,117.28,117.32,117.26,117.26,1024238.0,103.4574,103.4927,103.4397,103.4397,1024238.0
2021-01-19 09:30:00,117.27,117.28,117.22,117.24,1137767.0,103.4486,103.4574,103.4045,103.4221,1137767.0
2021-01-19 10:00:00,117.23,117.32,117.22,117.31,757676.0,103.4133,103.4927,103.4045,103.4839,757676.0
2021-01-19 11:00:00,117.3,117.39,117.3,117.34,576094.0,103.475,103.5544,103.475,103.5103,576094.0
2021-01-19 12:00:00,117.34,117.36,117.24,117.31,503313.0,103.5103,103.528,103.4221,103.4839,503313.0
2021-01-19 13:00:00,117.32,117.38,117.3,117.37,401416.0,103.4927,103.5456,103.475,103.5368,401416.0
2021-01-19 14:00:00,117.37,117.39,117.34,117.37,602499.0,103.5368,103.5544,103.5103,103.5368,602499.0
2021-01-19 15:00:00,117.37,117.42,117.35,117.41,809841.0,103.5368,103.5809,103.5191,103.5721,809841.0
2021-01-20 09:30:00,117.35,117.36,117.31,117.34,600871.0,103.5191,103.528,103.4839,103.5103,600871.0
2021-01-20 10:00:00,117.34,117.4,117.32,117.39,519108.0,103.5103,103.5632,103.4927,103.5544,519108.0
2021-01-20 11:00:00,117.38,117.4,117.32,117.34,390648.0,103.5456,103.5632,103.4927,103.5103,390648.0
2021-01-20 12:00:00,117.35,117.4,117.33,117.39,452896.0,103.5191,103.5632,103.5015,103.5544,452896.0
2021-01-20 13:00:00,117.39,117.4,117.34,117.38,533970.0,103.5544,103.5632,103.5103,103.5456,533970.0
2021-01-20 14:00:00,117.4,117.41,117.37,117.39,431733.0,103.5632,103.5721,103.5368,103.5544,431733.0
2021-01-20 15:00:00,117.39,117.43,117.36,117.4,724873.0,103.5544,103.5897,103.528,103.5632,724873.0
2021-01-21 09:30:00,117.22,117.22,117.14,117.18,585825.0,103.4045,103.4045,103.3339,103.3692,585825.0
2021-01-21 10:00:00,117.18,117.26,117.15,117.26,477969.0,103.3692,103.4397,103.3427,103.4397,477969.0
2021-01-21 11:00:00,117.25,117.29,117.23,117.26,1529249.0,103.4309,103.4662,103.4133,103.4397,1529249.0
2021-01-21 12:00:00,117.26,117.3,117.22,117.27,431653.0,103.4397,103.475,103.4045,103.4486,431653.0
2021-01-21 13:00:00,117.26,117.28,117.21,117.25,465519.0,103.4397,103.4574,103.3956,103.4309,465519.0
2021-01-21 14:00:00,117.25,117.28,117.22,117.25,740606.0,103.4309,103.4574,103.4045,103.4309,740606.0
2021-01-21 15:00:00,117.25,117.28,117.23,117.26,1348355.0,103.4309,103.4574,103.4133,103.4397,1348355.0
2021-01-22 09:30:00,117.29,117.3,117.21,117.23,380148.0,103.4662,103.475,103.3956,103.4133,380148.0
2021-01-22 10:00:00,117.23,117.26,117.19,117.26,769843.0,103.4133,103.4397,103.378,103.4397,769843.0
2021-01-22 11:00:00,117.26,117.3,117.24,117.3,492615.0,103.4397,103.475,103.4221,103.475,492615.0
2021-01-22 12:00:00,117.3,117.32,117.28,117.28,528995.0,103.475,103.4927,103.4574,103.4574,528995.0
2021-01-22 13:00:00,117.29,117.3,117.27,117.28,303551.0,103.4662,103.475,103.4486,103.4574,303551.0
2021-01-22 14:00:00,117.28,117.29,117.26,117.28,392255.0,103.4574,103.4662,103.4397,103.4574,392255.0
2021-01-22 15:00:00,117.28,117.29,117.26,117.26,359880.0,103.4574,103.4662,103.4397,103.4397,359880.0
2021-01-25 09:30:00,117.39,117.44,117.36,117.44,489835.0,103.5544,103.5985,103.528,103.5985,489835.0
2021-01-25 10:00:00,117.44,117.53,117.41,117.53,693767.0,103.5985,103.6779,103.5721,103.6779,693767.0
2021-01-25 11:00:00,117.52,117.53,117.46,117.52,711946.0,103.6691,103.6779,103.6162,103.6691,711946.0
2021-01-25 12:00:00,117.52,117.54,117.49,117.49,409363.0,103.6691,103.6867,103.6426,103.6426,409363.0
2021-01-25 13:00:00,117.48,117.54,117.45,117.54,357669.0,103.6338,103.6867,103.6074,103.6867,357669.0
2021-01-25 14:00:00,117.54,117.56,117.5,117.5,343756.0,103.6867,103.7044,103.6515,103.6515,343756.0
2021-01-25 15:00:00,117.5,117.54,117.46,117.54,685887.0,103.6515,103.6867,103.6162,103.6867,685887.0
2021-01-26 09:30:00,117.46,117.53,117.42,117.53,423648.0,103.6162,103.6779,103.5809,103.6779,423648.0
2021-01-26 10:00:00,117.52,117.55,117.49,117.52,446809.0,103.6691,103.6956,103.6426,103.6691,446809.0
2021-01-26 11:00:00,117.52,117.58,117.49,117.57,297151.0,103.6691,103.722,103.6426,103.7132,297151.0
2021-01-26 12:00:00,117.57,117.59,117.51,117.52,439343.0,103.7132,103.7309,103.6603,103.6691,439343.0
2021-01-26 13:00:00,117.52,117.56,117.49,117.55,472288.0,103.6691,103.7044,103.6426,103.6956,472288.0
2021-01-26 14:00:00,117.55,117.56,117.49,117.53,466950.0,103.6956,103.7044,103.6426,103.6779,466950.0
2021-01-26 15:00:00,117.53,117.55,117.5,117.51,680652.0,103.6779,103.6956,103.6515,103.6603,680652.0
2021-01-27 09:30:00,117.61,117.67,117.04,117.58,502948.0,103.7485,103.8014,103.2457,103.722,502948.0
2021-01-27 10:00:00,117.59,117.63,117.54,117.56,545187.0,103.7309,103.7661,103.6867,103.7044,545187.0
2021-01-27 11:00:00,117.57,117.63,117.56,117.59,379624.0,103.7132,103.7661,103.7044,103.7309,379624.0
2021-01-27 12:00:00,117.6,117.63,117.57,117.58,457888.0,103.7397,103.7661,103.7132,103.722,457888.0
2021-01-27 13:00:00,117.58,117.62,117.57,117.59,298819.0,103.722,103.7573,103.7132,103.7309,298819.0
2021-01-27 14:00:00,117.6,117.62,117.52,117.55,480403.0,103.7397,103.7573,103.6691,103.6956,480403.0
2021-01-27 15:00:00,117.55,117.56,117.5,117.52,590907.0,103.6956,103.7044,103.6515,103.6691,590907.0
2021-01-28 09:30:00,117.48,117.48,117.37,117.41,351414.0,103.6338,103.6338,103.5368,103.5721,351414.0
2021-01-28 10:00:00,117.42,117.49,117.4,117.45,548914.0,103.5809,103.6426,103.5632,103.6074,548914.0
2021-01-28 11:00:00,117.44,117.47,117.38,117.42,373797.0,103.5985,103.625,103.5456,103.5809,373797.0
2021-01-28 12:00:00,117.42,117.44,117.37,117.4,434827.0,103.5809,103.5985,103.5368,103.5632,434827.0
2021-01-28 13:00:00,117.4,117.42,117.29,117.35,388359.0,103.5632,103.5809,103.4662,103.5191,388359.0
2021-01-28 14:00:00,117.34,117.42,117.33,117.4,562376.0,103.5103,103.5809,103.5015,103.5632,562376.0
2021-01-28 15:00:00,117.39,117.43,117.37,117.43,1520882.0,103.5544,103.5897,103.5368,103.5897,1520882.0
2021-01-29 09:30:00,117.16,117.28,117.15,117.28,724994.0,103.3515,103.4574,103.3427,103.4574,724994.0
2021-01-29 10:00:00,117.28,117.37,117.25,117.3,603127.0,103.4574,103.5368,103.4309,103.475,603127.0
2021-01-29 11:00:00,117.3,117.4,117.3,117.36,304456.0,103.475,103.5632,103.475,103.528,304456.0
2021-01-29 12:00:00,117.36,117.39,117.32,117.37,905240.0,103.528,103.5544,103.4927,103.5368,905240.0
2021-01-29 13:00:00,117.36,117.4,117.33,117.36,687014.0,103.528,103.5632,103.5015,103.528,687014.0
2021-01-29 14:00:00,117.35,117.39,117.25,117.25,1328085.0,103.5191,103.5544,103.4309,103.4309,1328085.0
2021-01-29 15:00:00,117.26,117.35,117.22,117.32,2137565.0,103.4397,103.5191,103.4045,103.4927,2137565.0
2021-02-01 09:30:00,117.19,117.2,117.09,117.13,648481.0,103.5473,103.5561,103.4589,103.4943,648481.0
2021-02-01 10:00:00,117.12,117.17,117.1,117.16,655032.0,103.4854,103.5296,103.4678,103.5208,655032.0
2021-02-01 11:00:00,117.16,117.24,117.15,117.23,710726.0,103.5208,103.5915,103.5119,103.5826,710726.0
2021-02-01 12:00:00,117.23,117.25,117.21,117.23,689288.0,103.5826,103.6003,103.5649,103.5826,689288.0
2021-02-01 13:00:00,117.23,117.26,117.19,117.22,560459.0,103.5826,103.6091,103.5473,103.5738,560459.0
2021-02-01 14:00:00,117.22,117.23,117.14,117.18,628055.0,103.5738,103.5826,103.5031,103.5384,628055.0
2021-02-01 15:00:00,117.19,117.26,117.17,117.21,1300009.0,103.5473,103.6091,103.5296,103.5649,1300009.0
2021-02-02 09:30:00,116.99,117.05,116.97,117.01,487695.0,103.3706,103.4236,103.3529,103.3882,487695.0
2021-02-02 10:00:00,117.01,117.04,116.98,117.02,666624.0,103.3882,103.4147,103.3617,103.3971,666624.0
2021-02-02 11:00:00,117.02,117.08,117.0,117.06,496684.0,103.3971,103.4501,103.3794,103.4324,496684.0
2021-02-02 12:00:00,117.05,117.09,117.04,117.05,595489.0,103.4236,103.4589,103.4147,103.4236,595489.0
2021-02-02 13:00:00,117.05,117.08,117.04,117.07,423833.0,103.4236,103.4501,103.4147,103.4412,423833.0
2021-02-02 14:00:00,117.07,117.09,117.04,117.06,695125.0,103.4412,103.4589,103.4147,103.4324,695125.0
2021-02-02 15:00:00,117.05,117.08,117.05,117.05,1093847.0,103.4236,103.4501,103.4236,103.4236,1093847.0
2021-02-03 09:30:00,116.97,116.99,116.91,116.93,660281.0,103.3529,103.3706,103.2999,103.3175,660281.0
2021-02-03 10:00:00,116.93,116.99,116.89,116.92,792384.0,103.3175,103.3706,103.2822,103.3087,792384.0
2021-02-03 11:00:00,116.93,116.98,116.91,116.92,738157.0,103.3175,103.3617,103.2999,103.3087,738157.0
2021-02-03 12:00:00,116.91,116.95,116.87,116.89,479529.0,103.2999,103.3352,103.2645,103.2822,479529.0
2021-02-03 13:00:00,116.89,116.94,116.89,116.93,578369.0,103.2822,103.3264,103.2822,103.3175,578369.0
2021-02-03 14:00:00,116.94,116.94,116.9,116.92,694876.0,103.3264,103.3264,103.291,103.3087,694876.0
2021-02-03 15:00:00,116.92,116.93,116.88,116.89,815344.0,103.3087,103.3175,103.2734,103.2822,815344.0
2021-02-04 09:30:00,116.75,116.8,116.69,116.73,507176.0,103.1585,103.2027,103.1055,103.1408,507176.0
2021-02-04 10:00:00,116.73,116.86,116.71,116.83,1021953.0,103.1408,103.2557,103.1232,103.2292,1021953.0
2021-02-04 11:00:00,116.83,116.87,116.8,116.84,1024010.0,103.2292,103.2645,103.2027,103.238,1024010.0
2021-02-04 12:00:00,116.84,116.85,116.81,116.83,792189.0,103.238,103.2469,103.2115,103.2292,792189.0
2021-02-04 13:00:00,116.84,116.88,116.82,116.87,447220.0,103.238,103.2734,103.2203,103.2645,447220.0
2021-02-04 14:00:00,116.87,116.88,116.85,116.87,530220.0,103.2645,103.2734,103.2469,103.2645,530220.0
2021-02-04 15:00:00,116.88,116.89,116.86,116.86,536626.0,103.2734,103.2822,103.2557,103.2557,536626.0
2021-02-05 09:30:00,116.91,116.96,116.86,116.93,506524.0,103.2999,103.344,103.2557,103.3175,506524.0
2021-02-05 10:00:00,116.93,116.94,116.81,116.85,356120.0,103.3175,103.3264,103.2115,103.2469,356120.0
2021-02-05 11:00:00,116.85,116.92,116.81,116.89,347261.0,103.2469,103.3087,103.2115,103.2822,347261.0
2021-02-05 12:00:00,116.9,116.91,116.82,116.84,314561.0,103.291,103.2999,103.2203,103.238,314561.0
2021-02-05 13:00:00,116.84,116.85,116.82,116.84,500834.0,103.238,103.2469,103.2203,103.238,500834.0
2021-02-05 14:00:00,116.84,116.85,116.75,116.75,541432.0,103.238,103.2469,103.1585,103.1585,541432.0
2021-02-05 15:00:00,116.75,116.77,116.7,116.72,433977.0,103.1585,103.1762,103.1143,103.132,433977.0
2021-02-08 09:30:00,116.75,116.79,116.72,116.72,664619.0,103.1585,103.1938,103.132,103.132,664619.0
2021-02-08 10:00:00,116.73,116.86,116.72,116.83,588168.0,103.1408,103.2557,103.132,103.2292,588168.0
2021-02-08 11:00:00,116.84,116.93,116.83,116.92,389535.0,103.238,103.3175,103.2292,103.3087,389535.0
2021-02-08 12:00:00,116.92,116.92,116.87,116.89,356881.0,103.3087,103.3087,103.2645,103.2822,356881.0
2021-02-08 13:00:00,116.89,116.89,116.85,116.88,450309.0,103.2822,103.2822,103.2469,103.2734,450309.0
2021-02-08 14:00:00,116.89,116.89,116.86,116.87,560845.0,103.2822,103.2822,103.2557,103.2645,560845.0
2021-02-08 15:00:00,116.88,116.88,116.8,116.84,680672.0,103.2734,103.2734,103.2027,103.238,680672.0
2021-02-09 09:30:00,116.94,116.97,116.92,116.94,587112.0,103.3264,103.3529,103.3087,103.3264,587112.0
2021-02-09 10:00:00,116.93,116.97,116.9,116.92,511492.0,103.3175,103.3529,103.291,103.3087,511492.0
2021-02-09 11:00:00,116.91,116.96,116.9,116.95,803156.0,103.2999,103.344,103.291,103.3352,803156.0
2021-02-09 12:00:00,116.95,116.95,116.91,116.91,548200.0,103.3352,103.3352,103.2999,103.2999,548200.0
2021-02-09 13:00:00,116.92,116.93,116.87,116.88,318249.0,103.3087,103.3175,103.2645,103.2734,318249.0
2021-02-09 14:00:00,116.88,116.89,116.84,116.87,362737.0,103.2734,103.2822,103.238,103.2645,362737.0
2021-02-09 15:00:00,116.87,116.87,116.82,116.86,654402.0,103.2645,103.2645,103.2203,103.2557,654402.0
2021-02-10 09:30:00,116.97,117.0,116.93,116.98,336634.0,103.3529,103.3794,103.3175,103.3617,336634.0
2021-02-10 10:00:00,116.98,117.0,116.94,116.96,385929.0,103.3617,103.3794,103.3264,103.344,385929.0
2021-02-10 11:00:00,116.96,116.97,116.92,116.95,404171.0,103.344,103.3529,103.3087,103.3352,404171.0
2021-02-10 12:00:00,116.94,116.98,116.94,116.96,340046.0,103.3264,103.3617,103.3264,103.344,340046.0
2021-02-10 13:00:00,116.96,116.98,116.93,116.98,360897.0,103.344,103.3617,103.3175,103.3617,360897.0
2021-02-10 14:00:00,116.97,117.0,116.96,117.0,797996.0,103.3529,103.3794,103.344,103.3794,797996.0
2021-02-10 15:00:00,117.0,117.01,116.98,117.0,549251.0,103.3794,103.3882,103.3617,103.3794,549251.0
2021-02-11 09:30:00,117.03,117.03,116.8,117.01,367987.0,103.4059,103.4059,103.2027,103.3882,367987.0
2021-02-11 10:00:00,117.01,117.03,116.97,116.98,334291.0,103.3882,103.4059,103.3529,103.3617,334291.0
2021-02-11 11:00:00,116.97,116.99,116.9,116.93,389894.0,103.3529,103.3706,103.291,103.3175,389894.0
2021-02-11 12:00:00,116.93,116.98,116.93,116.95,817492.0,103.3175,103.3617,103.3175,103.3352,817492.0
2021-02-11 13:00:00,116.96,116.96,116.83,116.83,407691.0,103.344,103.344,103.2292,103.2292,407691.0
2021-02-11 14:00:00,116.83,116.91,116.83,116.88,437071.0,103.2292,103.2999,103.2292,103.2734,437071.0
2021-02-11 15:00:00,116.89,116.9,116.85,116.87,429275.0,103.2822,103.291,103.2469,103.2645,429275.0
2021-02-12 09:30:00,116.67,116.69,116.6,116.62,318791.0,103.0878,103.1055,103.026,103.0436,318791.0
2021-02-12 10:00:00,116.62,116.71,116.61,116.69,319052.0,103.0436,103.1232,103.0348,103.1055,319052.0
2021-02-12 11:00:00,116.69,116.74,116.67,116.69,440326.0,103.1055,103.1497,103.0878,103.1055,440326.0
2021-02-12 12:00:00,116.7,116.7,116.62,116.64,472723.0,103.1143,103.1143,103.0436,103.0613,472723.0
2021-02-12 13:00:00,116.63,116.67,116.61,116.62,308108.0,103.0525,103.0878,103.0348,103.0436,308108.0
2021-02-12 14:00:00,116.62,116.63,116.58,116.58,500258.0,103.0436,103.0525,103.0083,103.0083,500258.0
2021-02-12 15:00:00,116.59,116.59,116.54,116.58,618383.0,103.0171,103.0171,102.9729,103.0083,618383.0
2021-02-16 09:30:00,116.22,116.23,116.18,116.21,1200141.0,102.6902,102.699,102.6549,102.6814,1200141.0
2021-02-16 10:00:00,116.21,116.23,116.12,116.15,923760.0,102.6814,102.699,102.6018,102.6283,923760.0
2021-02-16 11:00:00,116.15,116.15,116.07,116.11,808452.0,102.6283,102.6283,102.5577,102.593,808452.0
2021-02-16 12:00:00,116.11,116.16,116.08,116.13,541949.0,102.593,102.6372,102.5665,102.6107,541949.0
2021-02-16 13:00:00,116.12,116.14,116.1,116.12,461172.0,102.6018,102.6195,102.5842,102.6018,461172.0
2021-02-16 14:00:00,116.12,116.12,116.04,116.05,420545.0,102.6018,102.6018,102.5312,102.54,420545.0
2021-02-16 15:00:00,116.05,116.08,116.02,116.03,761891.0,102.54,102.5665,102.5135,102.5223,761891.0
2021-02-17 09:30:00,116.22,116.29,116.18,116.23,752860.0,102.6902,102.752,102.6549,102.699,752860.0
2021-02-17 10:00:00,116.23,116.26,116.16,116.19,985005.0,102.699,102.7255,102.6372,102.6637,985005.0
2021-02-17 11:00:00,116.19,116.28,116.18,116.24,838512.0,102.6637,102.7432,102.6549,102.7079,838512.0
2021-02-17 12:00:00,116.25,116.27,116.22,116.25,763987.0,102.7167,102.7344,102.6902,102.7167,763987.0
2021-02-17 13:00:00,116.25,116.28,116.14,116.19,838457.0,102.7167,102.7432,102.6195,102.6637,838457.0
2021-02-17 14:00:00,116.19,116.24,116.14,116.19,843224.0,102.6637,102.7079,102.6195,102.6637,843224.0
2021-02-17 15:00:00,116.19,116.29,116.18,116.28,787113.0,102.6637,102.752,102.6549,102.7432,787113.0
2021-02-18 09:30:00,116.14,116.14,116.06,116.08,618658.0,102.6195,102.6195,102.5488,102.5665,618658.0
2021-02-18 10:00:00,116.08,116.22,116.03,116.21,550041.0,102.5665,102.6902,102.5223,102.6814,550041.0
2021-02-18 11:00:00,116.21,116.24,116.17,116.22,683069.0,102.6814,102.7079,102.646,102.6902,683069.0
2021-02-18 12:00:00,116.23,116.25,116.19,116.21,409007.0,102.699,102.7167,102.6637,102.6814,409007.0
2021-02-18 13:00:00,116.2,116.25,116.16,116.23,543084.0,102.6725,102.7167,102.6372,102.699,543084.0
2021-02-18 14:00:00,116.23,116.28,116.19,116.21,430773.0,102.699,102.7432,102.6637,102.6814,430773.0
2021-02-18 15:00:00,116.21,116.22,116.19,116.2,454364.0,102.6814,102.6902,102.6637,102.6725,454364.0
2021-02-19 09:30:00,116.02,116.06,116.0,116.02,527651.0,102.5135,102.5488,102.4958,102.5135,527651.0
2021-02-19 10:00:00,116.02,116.03,115.89,115.93,1168174.0,102.5135,102.5223,102.3986,102.434,1168174.0
2021-02-19 11:00:00,115.94,115.98,115.88,115.89,437382.0,102.4428,102.4781,102.3898,102.3986,437382.0
2021-02-19 12:00:00,115.89,115.9,115.82,115.87,889374.0,102.3986,102.4074,102.3368,102.3809,889374.0
2021-02-19 13:00:00,115.87,115.87,115.75,115.82,400712.0,102.3809,102.3809,102.2749,102.3368,400712.0
2021-02-19 14:00:00,115.81,115.86,115.81,115.84,335474.0,102.3279,102.3721,102.3279,102.3544,335474.0
2021-02-19 15:00:00,115.84,115.86,115.82,115.83,408496.0,102.3544,102.3721,102.3368,102.3456,408496.0
2021-02-22 09:30:00,115.76,115.87,115.69,115.8,689897.0,102.2837,102.3809,102.2219,102.3191,689897.0
2021-02-22 10:00:00,115.8,115.85,115.72,115.77,434996.0,102.3191,102.3633,102.2484,102.2926,434996.0
2021-02-22 11:00:00,115.77,115.78,115.69,115.71,642470.0,102.2926,102.3014,102.2219,102.2396,642470.0
2021-02-22 12:00:00,115.71,115.71,115.63,115.64,759585.0,102.2396,102.2396,102.1689,102.1777,759585.0
2021-02-22 13:00:00,115.64,115.68,115.58,115.59,910775.0,102.1777,102.2131,102.1247,102.1335,910775.0
2021-02-22 14:00:00,115.59,115.63,115.55,115.56,460292.0,102.1335,102.1689,102.0982,102.107,460292.0
2021-02-22 15:00:00,115.56,115.56,115.48,115.49,516747.0,102.107,102.107,102.0363,102.0452,516747.0
2021-02-23 09:30:00,115.75,115.75,115.32,115.41,919140.0,102.2749,102.2749,101.895,101.9745,919140.0
2021-02-23 10:00:00,115.41,115.57,115.27,115.5,1250219.0,101.9745,102.1159,101.8508,102.054,1250219.0
2021-02-23 11:00:00,115.51,115.51,115.42,115.45,297311.0,102.0629,102.0629,101.9833,102.0098,297311.0
2021-02-23 12:00:00,115.46,115.49,115.39,115.41,850632.0,102.0187,102.0452,101.9568,101.9745,850632.0
2021-02-23 13:00:00,115.41,115.49,115.37,115.46,468495.0,101.9745,102.0452,101.9391,102.0187,468495.0
2021-02-23 14:00:00,115.45,115.49,115.44,115.47,607611.0,102.0098,102.0452,102.001,102.0275,607611.0
2021-02-23 15:00:00,115.47,115.52,115.46,115.52,708636.0,102.0275,102.0717,102.0187,102.0717,708636.0
2021-02-24 09:30:00,115.06,115.12,115.01,115.05,1100489.0,101.6652,101.7183,101.6211,101.6564,1100489.0
2021-02-24 10:00:00,115.05,115.3,115.04,115.29,1056456.0,101.6564,101.8773,101.6476,101.8685,1056456.0
2021-02-24 11:00:00,115.3,115.42,115.24,115.42,991868.0,101.8773,101.9833,101.8243,101.9833,991868.0
2021-02-24 12:00:00,115.42,115.49,115.38,115.45,501082.0,101.9833,102.0452,101.948,102.0098,501082.0
2021-02-24 13:00:00,115.45,115.5,115.38,115.39,770442.0,102.0098,102.054,101.948,101.9568,770442.0
2021-02-24 14:00:00,115.39,115.47,115.36,115.39,543005.0,101.9568,102.0275,101.9303,101.9568,543005.0
2021-02-24 15:00:00,115.38,115.48,115.38,115.47,909754.0,101.948,102.0363,101.948,102.0275,909754.0
2021-02-25 09:30:00,115.01,115.29,114.89,114.89,1051934.0,101.6211,101.8685,101.515,101.515,1051934.0
2021-02-25 10:00:00,114.88,114.91,114.66,114.78,1530906.0,101.5062,101.5327,101.3118,101.4178,1530906.0
2021-02-25 11:00:00,114.78,114.89,114.76,114.84,1321867.0,101.4178,101.515,101.4002,101.4708,1321867.0
2021-02-25 12:00:00,114.84,114.91,114.61,114.61,858911.0,101.4708,101.5327,101.2676,101.2676,858911.0
2021-02-25 13:00:00,114.62,114.79,114.2,114.79,3788666.0,101.2765,101.4267,100.9054,101.4267,3788666.0
2021-02-25 14:00:00,114.8,114.82,114.55,114.57,3106170.0,101.4355,101.4532,101.2146,101.2323,3106170.0
2021-02-25 15:00:00,114.57,114.69,114.28,114.41,2157485.0,101.2323,101.3383,100.976,101.0909,2157485.0
2021-02-26 09:30:00,114.96,114.96,114.69,114.69,804502.0,101.5769,101.5769,101.3383,101.3383,804502.0
2021-02-26 10:00:00,114.68,114.77,114.6,114.72,1751085.0,101.3295,101.409,101.2588,101.3648,1751085.0
2021-02-26 11:00:00,114.72,114.75,114.59,114.68,855636.0,101.3648,101.3913,101.25,101.3295,855636.0
2021-02-26 12:00:00,114.69,114.92,114.67,114.89,1259475.0,101.3383,101.5415,101.3206,101.515,1259475.0
2021-02-26 13:00:00,114.89,115.0,114.89,114.97,946021.0,101.515,101.6122,101.515,101.5857,946021.0
2021-02-26 14:00:00,114.97,115.08,114.94,114.97,1230667.0,101.5857,101.6829,101.5592,101.5857,1230667.0
2021-02-26 15:00:00,114.97,115.39,114.94,115.37,2490304.0,101.5857,101.9568,101.5592,101.9391,2490304.0
2021-03-01 09:30:00,114.97,115.59,114.9,114.98,1184566.0,101.7532,102.3019,101.6912,101.762,1184566.0
2021-03-01 10:00:00,114.97,115.13,114.91,114.96,1856388.0,101.7532,101.8948,101.7001,101.7443,1856388.0
2021-03-01 11:00:00,114.96,115.04,114.89,114.91,1435197.0,101.7443,101.8151,101.6824,101.7001,1435197.0
2021-03-01 12:00:00,114.91,114.99,114.91,114.96,1193705.0,101.7001,101.7709,101.7001,101.7443,1193705.0
2021-03-01 13:00:00,114.96,115.0,114.89,114.94,1631435.0,101.7443,101.7797,101.6824,101.7266,1631435.0
2021-03-01 14:00:00,114.94,115.01,114.92,114.95,2165440.0,101.7266,101.7886,101.7089,101.7355,2165440.0
2021-03-01 15:00:00,114.94,115.15,114.9,115.15,2753812.0,101.7266,101.9125,101.6912,101.9125,2753812.0
2021-03-02 09:30:00,115.04,115.05,114.97,115.0,1229240.0,101.8151,101.824,101.7532,101.7797,1229240.0
2021-03-02 10:00:00,115.0,115.07,114.95,114.97,1501553.0,101.7797,101.8417,101.7355,101.7532,1501553.0
2021-03-02 11:00:00,114.97,115.07,114.95,115.05,1333997.0,101.7532,101.8417,101.7355,101.824,1333997.0
2021-03-02 12:00:00,115.05,115.08,115.01,115.03,1096320.0,101.824,101.8505,101.7886,101.8063,1096320.0
2021-03-02 13:00:00,115.02,115.07,114.96,115.05,1005005.0,101.7974,101.8417,101.7443,101.824,1005005.0
2021-03-02 14:00:00,115.06,115.08,115.02,115.04,1247271.0,101.8328,101.8505,101.7974,101.8151,1247271.0
2021-03-02 15:00:00,115.05,115.12,115.01,115.12,2124286.0,101.824,101.8859,101.7886,101.8859,2124286.0
2021-03-03 09:30:00,114.8,114.8,114.65,114.66,992414.0,101.6027,101.6027,101.4699,101.4788,992414.0
2021-03-03 10:00:00,114.67,114.71,114.6,114.71,1656988.0,101.4876,101.523,101.4257,101.523,1656988.0
2021-03-03 11:00:00,114.71,114.76,114.67,114.71,1428601.0,101.523,101.5673,101.4876,101.523,1428601.0
2021-03-03 12:00:00,114.71,114.76,114.68,114.76,1041345.0,101.523,101.5673,101.4965,101.5673,1041345.0
2021-03-03 13:00:00,114.76,114.83,114.75,114.8,1113159.0,101.5673,101.6293,101.5584,101.6027,1113159.0
2021-03-03 14:00:00,114.8,114.83,114.76,114.79,1296436.0,101.6027,101.6293,101.5673,101.5939,1296436.0
2021-03-03 15:00:00,114.79,114.82,114.68,114.71,1903913.0,101.5939,101.6204,101.4965,101.523,1903913.0
2021-03-04 09:30:00,114.79,114.79,114.68,114.75,313954.0,101.5939,101.5939,101.4965,101.5584,313954.0
2021-03-04 10:00:00,114.74,114.8,114.73,114.75,565340.0,101.5496,101.6027,101.5407,101.5584,565340.0
2021-03-04 11:00:00,114.75,114.79,114.73,114.75,558039.0,101.5584,101.5939,101.5407,101.5584,558039.0
2021-03-04 12:00:00,114.76,114.78,114.38,114.43,1239294.0,101.5673,101.585,101.231,101.2752,1239294.0
2021-03-04 13:00:00,114.42,114.47,114.26,114.28,576046.0,101.2664,101.3106,101.1248,101.1425,576046.0
2021-03-04 14:00:00,114.28,114.39,114.27,114.32,746902.0,101.1425,101.2398,101.1336,101.1779,746902.0
2021-03-04 15:00:00,114.32,114.38,114.3,114.36,894135.0,101.1779,101.231,101.1602,101.2133,894135.0
2021-03-05 09:30:00,114.14,114.18,114.05,114.18,456417.0,101.0186,101.054,100.9389,101.054,456417.0
2021-03-05 10:00:00,114.18,114.3,114.12,114.14,685793.0,101.054,101.1602,101.0009,101.0186,685793.0
2021-03-05 11:00:00,114.12,114.2,114.06,114.18,854359.0,101.0009,101.0717,100.9478,101.054,854359.0
2021-03-05 12:00:00,114.17,114.24,114.15,114.22,753687.0,101.0451,101.1071,101.0274,101.0894,753687.0
2021-03-05 13:00:00,114.22,114.32,114.19,114.25,816126.0,101.0894,101.1779,101.0628,101.1159,816126.0
2021-03-05 14:00:00,114.25,114.29,114.22,114.25,632171.0,101.1159,101.1513,101.0894,101.1159,632171.0
2021-03-05 15:00:00,114.25,114.32,114.24,114.29,1711392.0,101.1159,101.1779,101.1071,101.1513,1711392.0
2021-03-08 09:30:00,114.15,114.23,114.05,114.06,699924.0,101.0274,101.0982,100.9389,100.9478,699924.0
2021-03-08 10:00:00,114.06,114.15,114.05,114.08,372051.0,100.9478,101.0274,100.9389,100.9655,372051.0
2021-03-08 11:00:00,114.08,114.09,113.99,113.99,528161.0,100.9655,100.9743,100.8858,100.8858,528161.0
2021-03-08 12:00:00,113.99,114.02,113.95,113.97,627453.0,100.8858,100.9124,100.8504,100.8681,627453.0
2021-03-08 13:00:00,113.98,114.02,113.95,113.96,434501.0,100.877,100.9124,100.8504,100.8593,434501.0
2021-03-08 14:00:00,113.96,113.99,113.95,113.97,1567618.0,100.8593,100.8858,100.8504,100.8681,1567618.0
2021-03-08 15:00:00,113.97,113.97,113.83,113.84,607471.0,100.8681,100.8681,100.7442,100.7531,607471.0
2021-03-09 09:30:00,114.2,114.3,114.0,114.3,335422.0,101.0717,101.1602,100.8947,101.1602,335422.0
2021-03-09 10:00:00,114.3,114.31,114.17,114.18,536764.0,101.1602,101.169,101.0451,101.054,536764.0
2021-03-09 11:00:00,114.17,114.22,114.16,114.2,1346272.0,101.0451,101.0894,101.0363,101.0717,1346272.0
2021-03-09 12:00:00,114.2,114.21,114.18,114.2,470028.0,101.0717,101.0805,101.054,101.0717,470028.0
2021-03-09 13:00:00,114.19,114.29,114.19,114.26,673873.0,101.0628,101.1513,101.0628,101.1248,673873.0
2021-03-09 14:00:00,114.27,114.29,114.23,114.25,492864.0,101.1336,101.1513,101.0982,101.1159,492864.0
2021-03-09 15:00:00,114.26,114.27,114.24,114.25,904487.0,101.1248,101.1336,101.1071,101.1159,904487.0
2021-03-10 09:30:00,114.3,114.39,114.27,114.32,314216.0,101.1602,101.2398,101.1336,101.1779,314216.0
2021-03-10 10:00:00,114.32,114.37,114.28,114.37,713068.0,101.1779,101.2221,101.1425,101.2221,713068.0
2021-03-10 11:00:00,114.37,114.37,114.31,114.37,2013946.0,101.2221,101.2221,101.169,101.2221,2013946.0
2021-03-10 12:00:00,114.37,114.44,114.36,114.42,439091.0,101.2221,101.2841,101.2133,101.2664,439091.0
2021-03-10 13:00:00,114.41,114.5,114.35,114.46,738333.0,101.2575,101.3372,101.2044,101.3018,738333.0
2021-03-10 14:00:00,114.45,114.49,114.41,114.45,502366.0,101.2929,101.3283,101.2575,101.2929,502366.0
2021-03-10 15:00:00,114.46,114.47,114.41,114.45,1272331.0,101.3018,101.3106,101.2575,101.2929,1272331.0
2021-03-11 09:30:00,114.47,114.48,114.37,114.39,258992.0,101.3106,101.3195,101.2221,101.2398,258992.0
2021-03-11 10:00:00,114.39,114.43,114.29,114.39,730091.0,101.2398,101.2752,101.1513,101.2398,730091.0
2021-03-11 11:00:00,114.39,114.46,114.34,114.45,715050.0,101.2398,101.3018,101.1956,101.2929,715050.0
2021-03-11 12:00:00,114.45,114.45,114.35,114.38,679214.0,101.2929,101.2929,101.2044,101.231,679214.0
2021-03-11 13:00:00,114.38,114.54,114.36,114.45,806025.0,101.231,101.3726,101.2133,101.2929,806025.0
2021-03-11 14:00:00,114.46,114.48,114.42,114.45,1297660.0,101.3018,101.3195,101.2664,101.2929,1297660.0
2021-03-11 15:00:00,114.44,114.46,114.41,114.44,974201.0,101.2841,101.3018,101.2575,101.2841,974201.0
2021-03-12 09:30:00,113.88,113.91,113.83,113.87,434781.0,100.7885,100.815,100.7442,100.7796,434781.0
2021-03-12 10:00:00,113.87,113.88,113.74,113.77,573672.0,100.7796,100.7885,100.6646,100.6911,573672.0
2021-03-12 11:00:00,113.76,113.85,113.7,113.84,424430.0,100.6823,100.7619,100.6292,100.7531,424430.0
2021-03-12 12:00:00,113.84,113.84,113.74,113.76,408943.0,100.7531,100.7531,100.6646,100.6823,408943.0
2021-03-12 13:00:00,113.76,113.83,113.74,113.81,325955.0,100.6823,100.7442,100.6646,100.7265,325955.0
2021-03-12 14:00:00,113.81,113.82,113.74,113.75,537350.0,100.7265,100.7354,100.6646,100.6734,537350.0
2021-03-12 15:00:00,113.76,113.8,113.73,113.79,1386680.0,100.6823,100.7177,100.6557,100.7088,1386680.0
2021-03-15 09:30:00,113.6,113.94,113.6,113.94,534625.0,100.5407,100.8416,100.5407,100.8416,534625.0
2021-03-15 10:00:00,113.94,113.96,113.86,113.87,484718.0,100.8416,100.8593,100.7708,100.7796,484718.0
2021-03-15 11:00:00,113.86,114.01,113.85,113.98,504727.0,100.7708,100.9035,100.7619,100.877,504727.0
2021-03-15 12:00:00,113.97,114.0,113.92,113.92,538297.0,100.8681,100.8947,100.8239,100.8239,538297.0
2021-03-15 13:00:00,113.93,113.95,113.9,113.91,477666.0,100.8327,100.8504,100.8062,100.815,477666.0
2021-03-15 14:00:00,113.91,113.93,113.89,113.91,663958.0,100.815,100.8327,100.7973,100.815,663958.0
2021-03-15 15:00:00,113.91,113.95,113.88,113.94,722055.0,100.815,100.8504,100.7885,100.8416,722055.0
2021-03-16 09:30:00,113.97,114.0,113.93,113.98,506695.0,100.8681,100.8947,100.8327,100.877,506695.0
2021-03-16 10:00:00,113.98,114.04,113.96,113.97,406156.0,100.877,100.9301,100.8593,100.8681,406156.0
2021-03-16 11:00:00,113.97,113.97,113.88,113.89,592622.0,100.8681,100.8681,100.7885,100.7973,592622.0
2021-03-16 12:00:00,113.89,113.9,113.8,113.81,371142.0,100.7973,100.8062,100.7177,100.7265,371142.0
2021-03-16 13:00:00,113.82,113.98,113.81,113.82,539706.0,100.7354,100.877,100.7265,100.7354,539706.0
2021-03-16 14:00:00,113.82,113.86,113.78,113.81,672785.0,100.7354,100.7708,100.7,100.7265,672785.0
2021-03-16 15:00:00,113.81,113.88,113.8,113.87,663405.0,100.7265,100.7885,100.7177,100.7796,663405.0
2021-03-17 09:30:00,113.55,113.61,113.54,113.57,534247.0,100.4964,100.5495,100.4875,100.5141,534247.0
2021-03-17 10:00:00,113.56,113.67,113.55,113.59,1021087.0,100.5053,100.6026,100.4964,100.5318,1021087.0
2021-03-17 11:00:00,113.59,113.6,113.48,113.52,878003.0,100.5318,100.5407,100.4344,100.4698,878003.0
2021-03-17 12:00:00,113.52,113.59,113.48,113.58,602564.0,100.4698,100.5318,100.4344,100.523,602564.0
2021-03-17 13:00:00,113.58,113.67,113.57,113.65,383555.0,100.523,100.6026,100.5141,100.5849,383555.0
2021-03-17 14:00:00,113.66,113.87,113.53,113.85,1322900.0,100.5938,100.7796,100.4787,100.7619,1322900.0
2021-03-17 15:00:00,113.84,113.98,113.79,113.87,1265159.0,100.7531,100.877,100.7088,100.7796,1265159.0
2021-03-18 09:30:00,113.32,113.36,113.2,113.28,760827.0,100.2928,100.3282,100.1866,100.2574,760827.0
2021-03-18 10:00:00,113.28,113.34,113.22,113.32,1119576.0,100.2574,100.3105,100.2043,100.2928,1119576.0
2021-03-18 11:00:00,113.33,113.37,113.32,113.33,663771.0,100.3017,100.3371,100.2928,100.3017,663771.0
2021-03-18 12:00:00,113.32,113.39,113.32,113.35,650549.0,100.2928,100.3548,100.2928,100.3194,650549.0
2021-03-18 13:00:00,113.35,113.44,113.33,113.42,611654.0,100.3194,100.399,100.3017,100.3813,611654.0
2021-03-18 14:00:00,113.42,113.44,113.39,113.42,726100.0,100.3813,100.399,100.3548,100.3813,726100.0
2021-03-18 15:00:00,113.42,113.55,113.41,113.42,1234948.0,100.3813,100.4964,100.3725,100.3813,1234948.0
2021-03-19 09:30:00,113.4,113.44,113.33,113.35,519560.0,100.3636,100.399,100.3017,100.3194,519560.0
2021-03-19 10:00:00,113.34,113.47,113.33,113.43,683146.0,100.3105,100.4256,100.3017,100.3902,683146.0
2021-03-19 11:00:00,113.44,113.51,113.38,113.5,381515.0,100.399,100.461,100.3459,100.4521,381515.0
2021-03-19 12:00:00,113.5,113.54,113.47,113.49,561183.0,100.4521,100.4875,100.4256,100.4433,561183.0
2021-03-19 13:00:00,113.49,113.5,113.43,113.47,577565.0,100.4433,100.4521,100.3902,100.4256,577565.0
2021-03-19 14:00:00,113.47,113.5,113.44,113.45,529601.0,100.4256,100.4521,100.399,100.4079,529601.0
2021-03-19 15:00:00,113.45,113.5,113.42,113.5,1133106.0,100.4079,100.4521,100.3813,100.4521,1133106.0
2021-03-22 09:30:00,113.7,113.7,113.6,113.62,506365.0,100.6292,100.6292,100.5407,100.5584,506365.0
2021-03-22 10:00:00,113.62,113.73,113.61,113.73,577976.0,100.5584,100.6557,100.5495,100.6557,577976.0
2021-03-22 11:00:00,113.72,113.8,113.69,113.79,1243121.0,100.6469,100.7177,100.6203,100.7088,1243121.0
2021-03-22 12:00:00,113.79,113.8,113.76,113.8,943993.0,100.7088,100.7177,100.6823,100.7177,943993.0
2021-03-22 13:00:00,113.79,113.8,113.76,113.77,368973.0,100.7088,100.7177,100.6823,100.6911,368973.0
2021-03-22 14:00:00,113.77,113.78,113.74,113.76,786148.0,100.6911,100.7,100.6646,100.6823,786148.0
2021-03-22 15:00:00,113.76,113.78,113.73,113.75,615835.0,100.6823,100.7,100.6557,100.6734,615835.0
2021-03-23 09:30:00,113.89,113.89,113.79,113.8,367597.0,100.7973,100.7973,100.7088,100.7177,367597.0
2021-03-23 10:00:00,113.8,113.87,113.77,113.83,732451.0,100.7177,100.7796,100.6911,100.7442,732451.0
2021-03-23 11:00:00,113.83,113.89,113.81,113.88,444066.0,100.7442,100.7973,100.7265,100.7885,444066.0
2021-03-23 12:00:00,113.89,113.92,113.86,113.88,491968.0,100.7973,100.8239,100.7708,100.7885,491968.0
2021-03-23 13:00:00,113.89,113.93,113.86,113.9,562262.0,100.7973,100.8327,100.7708,100.8062,562262.0
2021-03-23 14:00:00,113.9,113.96,113.87,113.96,869867.0,100.8062,100.8593,100.7796,100.8593,869867.0
2021-03-23 15:00:00,113.96,114.04,113.94,114.03,1303137.0,100.8593,100.9301,100.8416,100.9212,1303137.0
2021-03-24 09:30:00,113.9,113.97,113.86,113.97,322220.0,100.8062,100.8681,100.7708,100.8681,322220.0
2021-03-24 10:00:00,113.97,114.0,113.94,113.98,540001.0,100.8681,100.8947,100.8416,100.877,540001.0
2021-03-24 11:00:00,113.98,114.03,113.97,114.0,261061.0,100.877,100.9212,100.8681,100.8947,261061.0
2021-03-24 12:00:00,114.0,114.08,113.99,114.04,628553.0,100.8947,100.9655,100.8858,100.9301,628553.0
2021-03-24 13:00:00,114.04,114.12,114.03,114.12,674221.0,100.9301,101.0009,100.9212,101.0009,674221.0
2021-03-24 14:00:00,114.11,114.18,114.11,114.16,480893.0,100.992,101.054,100.992,101.0363,480893.0
2021-03-24 15:00:00,114.16,114.2,114.15,114.17,1384428.0,101.0363,101.0717,101.0274,101.0451,1384428.0
2021-03-25 09:30:00,114.2,114.29,114.2,114.23,635236.0,101.0717,101.1513,101.0717,101.0982,635236.0
2021-03-25 10:00:00,114.24,114.24,114.12,114.2,867253.0,101.1071,101.1071,101.0009,101.0717,867253.0
2021-03-25 11:00:00,114.19,114.21,114.08,114.13,631295.0,101.0628,101.0805,100.9655,101.0097,631295.0
2021-03-25 12:00:00,114.13,114.17,114.12,114.14,394579.0,101.0097,101.0451,101.0009,101.0186,394579.0
2021-03-25 13:00:00,114.14,114.16,113.99,114.09,852669.0,101.0186,101.0363,100.8858,100.9743,852669.0
2021-03-25 14:00:00,114.08,114.13,114.05,114.12,662443.0,100.9655,101.0097,100.9389,101.0009,662443.0
2021-03-25 15:00:00,114.11,114.15,114.06,114.1,864761.0,100.992,101.0274,100.9478,100.9832,864761.0
2021-03-26 09:30:00,113.91,113.91,113.86,113.88,336860.0,100.815,100.815,100.7708,100.7885,336860.0
2021-03-26 10:00:00,113.89,114.0,113.88,114.0,760645.0,100.7973,100.8947,100.7885,100.8947,760645.0
2021-03-26 11:00:00,113.99,114.08,113.96,114.05,580928.0,100.8858,100.9655,100.8593,100.9389,580928.0
2021-03-26 12:00:00,114.06,114.07,113.98,113.98,297964.0,100.9478,100.9566,100.877,100.877,297964.0
2021-03-26 13:00:00,113.98,114.01,113.93,113.94,437579.0,100.877,100.9035,100.8327,100.8416,437579.0
2021-03-26 14:00:00,113.94,113.97,113.91,113.94,567643.0,100.8416,100.8681,100.815,100.8416,567643.0
2021-03-26 15:00:00,113.93,113.95,113.91,113.93,485788.0,100.8327,100.8504,100.815,100.8327,485788.0
2021-03-29 09:30:00,113.52,114.0,113.52,113.78,325942.0,100.4698,100.8947,100.4698,100.7,325942.0
2021-03-29 10:00:00,113.78,113.85,113.76,113.8,542918.0,100.7,100.7619,100.6823,100.7177,542918.0
2021-03-29 11:00:00,113.81,113.82,113.75,113.8,649800.0,100.7265,100.7354,100.6734,100.7177,649800.0
2021-03-29 12:00:00,113.8,113.83,113.79,113.82,285701.0,100.7177,100.7442,100.7088,100.7354,285701.0
2021-03-29 13:00:00,113.82,113.82,113.74,113.74,356125.0,100.7354,100.7354,100.6646,100.6646,356125.0
2021-03-29 14:00:00,113.74,113.75,113.64,113.67,577520.0,100.6646,100.6734,100.5761,100.6026,577520.0
2021-03-29 15:00:00,113.68,113.75,113.65,113.72,1524817.0,100.6115,100.6734,100.5849,100.6469,1524817.0
2021-03-30 09:30:00,113.64,113.64,113.58,113.64,364542.0,100.5761,100.5761,100.523,100.5761,364542.0
2021-03-30 10:00:00,113.63,113.64,113.52,113.61,445434.0,100.5672,100.5761,100.4698,100.5495,445434.0
2021-03-30 11:00:00,113.6,113.78,113.6,113.76,978267.0,100.5407,100.7,100.5407,100.6823,978267.0
2021-03-30 12:00:00,113.77,113.8,113.7,113.75,891105.0,100.6911,100.7177,100.6292,100.6734,891105.0
2021-03-30 13:00:00,113.75,113.8,113.74,113.77,491144.0,100.6734,100.7177,100.6646,100.6911,491144.0
2021-03-30 14:00:00,113.77,113.81,113.73,113.78,505687.0,100.6911,100.7265,100.6557,100.7,505687.0
2021-03-30 15:00:00,113.78,113.85,113.77,113.82,788547.0,100.7,100.7619,100.6911,100.7354,788547.0
2021-03-31 09:30:00,113.84,113.89,113.81,113.89,514109.0,100.7531,100.7973,100.7265,100.7973,514109.0
2021-03-31 10:00:00,113.89,113.98,113.88,113.96,380608.0,100.7973,100.877,100.7885,100.8593,380608.0
2021-03-31 11:00:00,113.97,113.98,113.91,113.95,373526.0,100.8681,100.877,100.815,100.8504,373526.0
2021-03-31 12:00:00,113.96,113.97,113.92,113.94,400910.0,100.8593,100.8681,100.8239,100.8416,400910.0
2021-03-31 13:00:00,113.94,113.96,113.81,113.82,474228.0,100.8416,100.8593,100.7265,100.7354,474228.0
2021-03-31 14:00:00,113.82,113.85,113.71,113.74,856518.0,100.7354,100.7619,100.638,100.6646,856518.0
2021-03-31 15:00:00,113.74,113.86,113.74,113.82,2650389.0,100.6646,100.7708,100.6646,100.7354,2650389.0
2021-04-01 09:30:00,113.95,114.0,113.83,113.86,872445.0,101.0027,101.047,100.8963,100.9229,872445.0
2021-04-01 10:00:00,113.85,113.98,113.83,113.97,1413546.0,100.9141,101.0293,100.8963,101.0204,1413546.0
2021-04-01 11:00:00,113.96,114.03,113.96,114.02,1603158.0,101.0116,101.0736,101.0116,101.0647,1603158.0
2021-04-01 12:00:00,114.02,114.03,113.97,113.99,994086.0,101.0647,101.0736,101.0204,101.0382,994086.0
2021-04-01 13:00:00,113.99,114.0,113.95,113.98,1232760.0,101.0382,101.047,101.0027,101.0293,1232760.0
2021-04-01 14:00:00,113.98,114.02,113.98,114.0,1190650.0,101.0293,101.0647,101.0293,101.047,1190650.0
2021-04-01 15:00:00,114.01,114.05,113.98,114.02,1924658.0,101.0559,101.0913,101.0293,101.0647,1924658.0
2021-04-05 09:30:00,113.78,113.84,113.69,113.73,1321218.0,100.852,100.9052,100.7722,100.8077,1321218.0
2021-04-05 10:00:00,113.72,113.82,113.69,113.76,1420551.0,100.7988,100.8875,100.7722,100.8343,1420551.0
2021-04-05 11:00:00,113.76,113.89,113.74,113.87,1304411.0,100.8343,100.9495,100.8166,100.9318,1304411.0
2021-04-05 12:00:00,113.87,113.89,113.81,113.83,1105185.0,100.9318,100.9495,100.8786,100.8963,1105185.0
2021-04-05 13:00:00,113.84,113.84,113.8,113.82,872133.0,100.9052,100.9052,100.8697,100.8875,872133.0
2021-04-05 14:00:00,113.82,113.84,113.8,113.81,964218.0,100.8875,100.9052,100.8697,100.8786,964218.0
2021-04-05 15:00:00,113.81,113.84,113.8,113.81,1608544.0,100.8786,100.9052,100.8697,100.8786,1608544.0
2021-04-06 09:30:00,113.98,114.04,113.95,114.02,600113.0,101.0293,101.0825,101.0027,101.0647,600113.0
2021-04-06 10:00:00,114.02,114.11,113.99,114.11,954888.0,101.0647,101.1445,101.0382,101.1445,954888.0
2021-04-06 11:00:00,114.1,114.15,114.09,114.14,523659.0,101.1357,101.18,101.1268,101.1711,523659.0
2021-04-06 12:00:00,114.14,114.16,114.1,114.12,533594.0,101.1711,101.1888,101.1357,101.1534,533594.0
2021-04-06 13:00:00,114.11,114.16,114.1,114.16,602203.0,101.1445,101.1888,101.1357,101.1888,602203.0
2021-04-06 14:00:00,114.16,114.22,114.15,114.2,642922.0,101.1888,101.242,101.18,101.2243,642922.0
2021-04-06 15:00:00,114.2,114.21,114.17,114.21,715285.0,101.2243,101.2332,101.1977,101.2332,715285.0
2021-04-07 09:30:00,114.12,114.3,114.11,114.18,402562.0,101.1534,101.3129,101.1445,101.2066,402562.0
2021-04-07 10:00:00,114.19,114.22,114.12,114.18,493614.0,101.2154,101.242,101.1534,101.2066,493614.0
2021-04-07 11:00:00,114.18,114.26,114.18,114.25,493133.0,101.2066,101.2775,101.2066,101.2686,493133.0
2021-04-07 12:00:00,114.25,114.26,114.19,114.2,320033.0,101.2686,101.2775,101.2154,101.2243,320033.0
2021-04-07 13:00:00,114.19,114.2,114.14,114.16,804732.0,101.2154,101.2243,101.1711,101.1888,804732.0
2021-04-07 14:00:00,114.15,114.16,114.1,114.14,671304.0,101.18,101.1888,101.1357,101.1711,671304.0
2021-04-07 15:00:00,114.15,114.15,114.02,114.03,932185.0,101.18,101.18,101.0647,101.0736,932185.0
2021-04-08 09:30:00,114.18,114.3,114.13,114.27,689015.0,101.2066,101.3129,101.1623,101.2863,689015.0
2021-04-08 10:00:00,114.27,114.28,114.19,114.2,1047145.0,101.2863,101.2952,101.2154,101.2243,1047145.0
2021-04-08 11:00:00,114.19,114.25,114.17,114.24,376610.0,101.2154,101.2686,101.1977,101.2598,376610.0
2021-04-08 12:00:00,114.24,114.27,114.23,114.23,490981.0,101.2598,101.2863,101.2509,101.2509,490981.0
2021-04-08 13:00:00,114.23,114.28,114.22,114.25,733213.0,101.2509,101.2952,101.242,101.2686,733213.0
2021-04-08 14:00:00,114.24,114.27,114.23,114.25,319386.0,101.2598,101.2863,101.2509,101.2686,319386.0
2021-04-08 15:00:00,114.25,114.3,114.24,114.3,706861.0,101.2686,101.3129,101.2598,101.3129,706861.0
2021-04-09 09:30:00,114.11,114.24,114.03,114.14,558720.0,101.1445,101.2598,101.0736,101.1711,558720.0
2021-04-09 10:00:00,114.14,114.22,114.12,114.21,1122216.0,101.1711,101.242,101.1534,101.2332,1122216.0
2021-04-09 11:00:00,114.21,114.33,114.18,114.32,1413658.0,101.2332,101.3395,101.2066,101.3307,1413658.0
2021-04-09 12:00:00,114.33,114.33,114.25,114.26,680847.0,101.3395,101.3395,101.2686,101.2775,680847.0
2021-04-09 13:00:00,114.26,114.29,114.23,114.23,434235.0,101.2775,101.3041,101.2509,101.2509,434235.0
2021-04-09 14:00:00,114.24,114.24,114.15,114.17,351314.0,101.2598,101.2598,101.18,101.1977,351314.0
2021-04-09 15:00:00,114.17,114.2,114.15,114.18,593379.0,101.1977,101.2243,101.18,101.2066,593379.0
2021-04-12 09:30:00,114.17,114.18,114.0,114.1,317846.0,101.1977,101.2066,101.047,101.1357,317846.0
2021-04-12 10:00:00,114.1,114.12,114.06,114.08,528161.0,101.1357,101.1534,101.1002,101.1179,528161.0
2021-04-12 11:00:00,114.07,114.14,114.07,114.09,315370.0,101.1091,101.1711,101.1091,101.1268,315370.0
2021-04-12 12:00:00,114.09,114.13,114.08,114.1,264803.0,101.1268,101.1623,101.1179,101.1357,264803.0
2021-04-12 13:00:00,114.1,114.14,114.09,114.11,900529.0,101.1357,101.1711,101.1268,101.1445,900529.0
2021-04-12 14:00:00,114.11,114.13,114.06,114.1,385620.0,101.1445,101.1623,101.1002,101.1357,385620.0
2021-04-12 15:00:00,114.1,114.17,114.1,114.15,608733.0,101.1357,101.1977,101.1357,101.18,608733.0
2021-04-13 09:30:00,114.12,114.2,114.11,114.19,474548.0,101.1534,101.2243,101.1445,101.2154,474548.0
2021-04-13 10:00:00,114.19,114.21,114.14,114.16,372481.0,101.2154,101.2332,101.1711,101.1888,372481.0
2021-04-13 11:00:00,114.16,114.21,114.15,114.21,508511.0,101.1888,101.2332,101.18,101.2332,508511.0
2021-04-13 12:00:00,114.2,114.26,114.2,114.25,404463.0,101.2243,101.2775,101.2243,101.2686,404463.0
2021-04-13 13:00:00,114.25,114.41,114.24,114.37,692761.0,101.2686,101.4104,101.2598,101.375,692761.0
2021-04-13 14:00:00,114.37,114.43,114.36,114.43,541440.0,101.375,101.4282,101.3661,101.4282,541440.0
2021-04-13 15:00:00,114.43,114.46,114.4,114.46,750364.0,101.4282,101.4548,101.4016,101.4548,750364.0
2021-04-14 09:30:00,114.41,114.43,114.36,114.42,353289.0,101.4104,101.4282,101.3661,101.4193,353289.0
2021-04-14 10:00:00,114.42,114.44,114.36,114.37,435856.0,101.4193,101.437,101.3661,101.375,435856.0
2021-04-14 11:00:00,114.37,114.37,114.3,114.36,475485.0,101.375,101.375,101.3129,101.3661,475485.0
2021-04-14 12:00:00,114.35,114.36,114.31,114.32,371232.0,101.3573,101.3661,101.3218,101.3307,371232.0
2021-04-14 13:00:00,114.32,114.33,114.28,114.31,235532.0,101.3307,101.3395,101.2952,101.3218,235532.0
2021-04-14 14:00:00,114.31,114.37,114.3,114.33,444417.0,101.3218,101.375,101.3129,101.3395,444417.0
2021-04-14 15:00:00,114.33,114.39,114.32,114.38,1054965.0,101.3395,101.3927,101.3307,101.3838,1054965.0
2021-04-15 09:30:00,113.78,114.69,113.78,114.66,670873.0,100.852,101.6586,100.852,101.632,670873.0
2021-04-15 10:00:00,114.66,114.81,114.65,114.77,974861.0,101.632,101.765,101.6232,101.7295,974861.0
2021-04-15 11:00:00,114.77,114.86,114.76,114.81,780498.0,101.7295,101.8093,101.7207,101.765,780498.0
2021-04-15 12:00:00,114.81,114.91,114.8,114.91,708028.0,101.765,101.8536,101.7561,101.8536,708028.0
2021-04-15 13:00:00,114.9,114.94,114.87,114.94,367532.0,101.8448,101.8802,101.8182,101.8802,367532.0
2021-04-15 14:00:00,114.94,114.98,114.92,114.97,469095.0,101.8802,101.9157,101.8625,101.9068,469095.0
2021-04-15 15:00:00,114.97,114.98,114.78,114.81,1305104.0,101.9068,101.9157,101.7384,101.765,1305104.0
2021-04-16 09:30:00,114.56,114.67,114.5,114.58,380811.0,101.5434,101.6409,101.4902,101.5611,380811.0
2021-04-16 10:00:00,114.58,114.66,114.56,114.59,338169.0,101.5611,101.632,101.5434,101.57,338169.0
2021-04-16 11:00:00,114.59,114.6,114.53,114.58,557652.0,101.57,101.5788,101.5168,101.5611,557652.0
2021-04-16 12:00:00,114.58,114.6,114.55,114.59,613243.0,101.5611,101.5788,101.5345,101.57,613243.0
2021-04-16 13:00:00,114.6,114.62,114.59,114.6,422435.0,101.5788,101.5966,101.57,101.5788,422435.0
2021-04-16 14:00:00,114.61,114.65,114.6,114.62,431008.0,101.5877,101.6232,101.5788,101.5966,431008.0
2021-04-16 15:00:00,114.61,114.63,114.53,114.54,568644.0,101.5877,101.6054,101.5168,101.5257,568644.0
2021-04-19 09:30:00,114.0,114.45,114.0,114.4,702625.0,101.047,101.4459,101.047,101.4016,702625.0
2021-04-19 10:00:00,114.4,114.49,114.39,114.49,625482.0,101.4016,101.4813,101.3927,101.4813,625482.0
2021-04-19 11:00:00,114.49,114.5,114.44,114.47,522603.0,101.4813,101.4902,101.437,101.4636,522603.0
2021-04-19 12:00:00,114.47,114.49,114.43,114.46,410109.0,101.4636,101.4813,101.4282,101.4548,410109.0
2021-04-19 13:00:00,114.45,114.46,114.41,114.44,379492.0,101.4459,101.4548,101.4104,101.437,379492.0
2021-04-19 14:00:00,114.44,114.46,114.41,114.45,584174.0,101.437,101.4548,101.4104,101.4459,584174.0
2021-04-19 15:00:00,114.45,114.45,114.42,114.44,1377963.0,101.4459,101.4459,101.4193,101.437,1377963.0
2021-04-20 09:30:00,114.42,114.52,114.39,114.52,568483.0,101.4193,101.5079,101.3927,101.5079,568483.0
2021-04-20 10:00:00,114.52,114.6,114.5,114.59,377935.0,101.5079,101.5788,101.4902,101.57,377935.0
2021-04-20 11:00:00,114.59,114.67,114.58,114.65,471909.0,101.57,101.6409,101.5611,101.6232,471909.0
2021-04-20 12:00:00,114.65,114.66,114.61,114.63,361655.0,101.6232,101.632,101.5877,101.6054,361655.0
2021-04-20 13:00:00,114.64,114.66,114.63,114.64,255401.0,101.6143,101.632,101.6054,101.6143,255401.0
2021-04-20 14:00:00,114.63,114.66,114.62,114.63,648870.0,101.6054,101.632,101.5966,101.6054,648870.0
2021-04-20 15:00:00,114.64,114.64,114.6,114.62,837457.0,101.6143,101.6143,101.5788,101.5966,837457.0
2021-04-21 09:30:00,114.6,114.71,114.6,114.7,587028.0,101.5788,101.6763,101.5788,101.6675,587028.0
2021-04-21 10:00:00,114.7,114.7,114.53,114.58,739013.0,101.6675,101.6675,101.5168,101.5611,739013.0
2021-04-21 11:00:00,114.58,114.62,114.53,114.59,987266.0,101.5611,101.5966,101.5168,101.57,987266.0
2021-04-21 12:00:00,114.59,114.65,114.59,114.61,565463.0,101.57,101.6232,101.57,101.5877,565463.0
2021-04-21 13:00:00,114.62,114.67,114.62,114.65,737120.0,101.5966,101.6409,101.5966,101.6232,737120.0
2021-04-21 14:00:00,114.64,114.66,114.61,114.66,690373.0,101.6143,101.632,101.5877,101.632,690373.0
2021-04-21 15:00:00,114.67,114.74,114.64,114.74,780266.0,101.6409,101.7029,101.6143,101.7029,780266.0
2021-04-22 09:30:00,114.74,114.79,114.72,114.76,499864.0,101.7029,101.7473,101.6852,101.7207,499864.0
2021-04-22 10:00:00,114.76,114.8,114.72,114.72,637222.0,101.7207,101.7561,101.6852,101.6852,637222.0
2021-04-22 11:00:00,114.72,114.73,114.6,114.61,304703.0,101.6852,101.6941,101.5788,101.5877,304703.0
2021-04-22 12:00:00,114.62,114.65,114.59,114.64,280300.0,101.5966,101.6232,101.57,101.6143,280300.0
2021-04-22 13:00:00,114.65,114.75,114.63,114.73,441571.0,101.6232,101.7118,101.6054,101.6941,441571.0
2021-04-22 14:00:00,114.74,114.77,114.71,114.73,660018.0,101.7029,101.7295,101.6763,101.6941,660018.0
2021-04-22 15:00:00,114.73,114.78,114.73,114.77,541767.0,101.6941,101.7384,101.6941,101.7295,541767.0
2021-04-23 09:30:00,114.81,115.09,114.7,114.72,402446.0,101.765,102.0132,101.6675,101.6852,402446.0
2021-04-23 10:00:00,114.72,114.73,114.64,114.7,373845.0,101.6852,101.6941,101.6143,101.6675,373845.0
2021-04-23 11:00:00,114.7,114.81,114.69,114.79,1334029.0,101.6675,101.765,101.6586,101.7473,1334029.0
2021-04-23 12:00:00,114.79,114.81,114.76,114.77,271114.0,101.7473,101.765,101.7207,101.7295,271114.0
2021-04-23 13:00:00,114.78,114.79,114.75,114.78,369478.0,101.7384,101.7473,101.7118,101.7384,369478.0
2021-04-23 14:00:00,114.78,114.78,114.72,114.73,274781.0,101.7384,101.7384,101.6852,101.6941,274781.0
2021-04-23 15:00:00,114.73,114.75,114.7,114.75,336676.0,101.6941,101.7118,101.6675,101.7118,336676.0
2021-04-26 09:30:00,114.74,114.76,114.72,114.75,376505.0,101.7029,101.7207,101.6852,101.7118,376505.0
2021-04-26 10:00:00,114.75,114.81,114.74,114.75,335460.0,101.7118,101.765,101.7029,101.7118,335460.0
2021-04-26 11:00:00,114.75,114.76,114.69,114.71,353508.0,101.7118,101.7207,101.6586,101.6763,353508.0
2021-04-26 12:00:00,114.71,114.72,114.7,114.7,458913.0,101.6763,101.6852,101.6675,101.6675,458913.0
2021-04-26 13:00:00,114.7,114.73,114.69,114.72,319989.0,101.6675,101.6941,101.6586,101.6852,319989.0
2021-04-26 14:00:00,114.72,114.73,114.68,114.69,362860.0,101.6852,101.6941,101.6498,101.6586,362860.0
2021-04-26 15:00:00,114.69,114.69,114.65,114.66,508692.0,101.6586,101.6586,101.6232,101.632,508692.0
2021-04-27 09:30:00,115.13,115.13,114.59,114.62,547139.0,102.0486,102.0486,101.57,101.5966,547139.0
2021-04-27 10:00:00,114.62,114.64,114.57,114.59,271799.0,101.5966,101.6143,101.5523,101.57,271799.0
2021-04-27 11:00:00,114.59,114.6,114.54,114.55,348185.0,101.57,101.5788,101.5257,101.5345,348185.0
2021-04-27 12:00:00,114.54,114.58,114.52,114.52,453585.0,101.5257,101.5611,101.5079,101.5079,453585.0
2021-04-27 13:00:00,114.53,114.57,114.45,114.45,409611.0,101.5168,101.5523,101.4459,101.4459,409611.0
2021-04-27 14:00:00,114.46,114.46,114.38,114.42,585178.0,101.4548,101.4548,101.3838,101.4193,585178.0
2021-04-27 15:00:00,114.42,114.46,114.37,114.37,681981.0,101.4193,101.4548,101.375,101.375,681981.0
2021-04-28 09:30:00,114.45,114.45,114.36,114.4,1287420.0,101.4459,101.4459,101.3661,101.4016,1287420.0
2021-04-28 10:00:00,114.4,114.43,114.31,114.33,716377.0,101.4016,101.4282,101.3218,101.3395,716377.0
2021-04-28 11:00:00,114.33,114.35,114.31,114.33,508697.0,101.3395,101.3573,101.3218,101.3395,508697.0
2021-04-28 12:00:00,114.33,114.34,114.28,114.31,539286.0,101.3395,101.3484,101.2952,101.3218,539286.0
2021-04-28 13:00:00,114.31,114.31,114.25,114.27,541455.0,101.3218,101.3218,101.2686,101.2863,541455.0
2021-04-28 14:00:00,114.27,114.47,114.2,114.41,1043966.0,101.2863,101.4636,101.2243,101.4104,1043966.0
2021-04-28 15:00:00,114.4,114.47,114.39,114.44,1280499.0,101.4016,101.4636,101.3927,101.437,1280499.0
2021-04-29 09:30:00,114.14,114.25,114.09,114.11,802108.0,101.1711,101.2686,101.1268,101.1445,802108.0
2021-04-29 10:00:00,114.1,114.23,114.09,114.22,1319023.0,101.1357,101.2509,101.1268,101.242,1319023.0
2021-04-29 11:00:00,114.22,114.25,114.2,114.24,573415.0,101.242,101.2686,101.2243,101.2598,573415.0
2021-04-29 12:00:00,114.24,114.3,114.23,114.27,616258.0,101.2598,101.3129,101.2509,101.2863,616258.0
2021-04-29 13:00:00,114.28,114.31,114.27,114.3,587046.0,101.2952,101.3218,101.2863,101.3129,587046.0
2021-04-29 14:00:00,114.3,114.35,114.29,114.34,467312.0,101.3129,101.3573,101.3041,101.3484,467312.0
2021-04-29 15:00:00,114.34,114.37,114.31,114.37,1195132.0,101.3484,101.375,101.3218,101.375,1195132.0
2021-04-30 09:30:00,114.41,114.42,114.34,114.37,552645.0,101.4104,101.4193,101.3484,101.375,552645.0
2021-04-30 10:00:00,114.38,114.47,114.33,114.43,753216.0,101.3838,101.4636,101.3395,101.4282,753216.0
2021-04-30 11:00:00,114.44,114.48,114.41,114.44,399367.0,101.437,101.4725,101.4104,101.437,399367.0
2021-04-30 12:00:00,114.45,114.47,114.43,114.47,697179.0,101.4459,101.4636,101.4282,101.4636,697179.0
2021-04-30 13:00:00,114.46,114.5,114.46,114.48,443553.0,101.4548,101.4902,101.4548,101.4725,443553.0
2021-04-30 14:00:00,114.47,114.48,114.42,114.47,435973.0,101.4636,101.4725,101.4193,101.4636,435973.0
2021-04-30 15:00:00,114.47,114.52,114.43,114.5,1711718.0,101.4636,101.5079,101.4282,101.4902,1711718.0
2021-05-03 09:30:00,114.4,114.49,114.35,114.41,512102.0,101.5546,101.6344,101.5102,101.5634,512102.0
2021-05-03 10:00:00,114.41,114.59,114.4,114.49,1391851.0,101.5634,101.7232,101.5546,101.6344,1391851.0
2021-05-03 11:00:00,114.49,114.52,114.33,114.38,576129.0,101.6344,101.6611,101.4924,101.5368,576129.0
2021-05-03 12:00:00,114.39,114.43,114.37,114.39,589387.0,101.5457,101.5812,101.5279,101.5457,589387.0
2021-05-03 13:00:00,114.39,114.46,114.39,114.44,522963.0,101.5457,101.6078,101.5457,101.5901,522963.0
2021-05-03 14:00:00,114.44,114.45,114.38,114.43,665941.0,101.5901,101.5989,101.5368,101.5812,665941.0
2021-05-03 15:00:00,114.44,114.45,114.37,114.4,1092833.0,101.5901,101.5989,101.5279,101.5546,1092833.0
2021-05-04 09:30:00,114.55,114.65,114.41,114.64,666874.0,101.6877,101.7765,101.5634,101.7676,666874.0
2021-05-04 10:00:00,114.64,114.7,114.62,114.64,693613.0,101.7676,101.8209,101.7498,101.7676,693613.0
2021-05-04 11:00:00,114.64,114.65,114.48,114.51,627942.0,101.7676,101.7765,101.6256,101.6522,627942.0
2021-05-04 12:00:00,114.51,114.55,114.46,114.53,592341.0,101.6522,101.6877,101.6078,101.67,592341.0
2021-05-04 13:00:00,114.53,114.61,114.52,114.54,758653.0,101.67,101.741,101.6611,101.6788,758653.0
2021-05-04 14:00:00,114.55,114.57,114.51,114.51,592997.0,101.6877,101.7055,101.6522,101.6522,592997.0
2021-05-04 15:00:00,114.51,114.54,114.48,114.53,608036.0,101.6522,101.6788,101.6256,101.67,608036.0
2021-05-05 09:30:00,114.45,114.55,114.43,114.47,545705.0,101.5989,101.6877,101.5812,101.6167,545705.0
2021-05-05 10:00:00,114.47,114.54,114.42,114.53,423743.0,101.6167,101.6788,101.5723,101.67,423743.0
2021-05-05 11:00:00,114.54,114.55,114.48,114.48,219323.0,101.6788,101.6877,101.6256,101.6256,219323.0
2021-05-05 12:00:00,114.49,114.52,114.45,114.52,654928.0,101.6344,101.6611,101.5989,101.6611,654928.0
2021-05-05 13:00:00,114.52,114.59,114.5,114.58,422763.0,101.6611,101.7232,101.6433,101.7143,422763.0
2021-05-05 14:00:00,114.59,114.59,114.55,114.58,672298.0,101.7232,101.7232,101.6877,101.7143,672298.0
2021-05-05 15:00:00,114.57,114.62,114.57,114.61,784219.0,101.7055,101.7498,101.7055,101.741,784219.0
2021-05-06 09:30:00,114.55,114.65,114.53,114.65,429307.0,101.6877,101.7765,101.67,101.7765,429307.0
2021-05-06 10:00:00,114.66,114.71,114.61,114.68,700123.0,101.7854,101.8297,101.741,101.8031,700123.0
2021-05-06 11:00:00,114.67,114.69,114.6,114.61,569306.0,101.7942,101.812,101.7321,101.741,569306.0
2021-05-06 12:00:00,114.61,114.64,114.59,114.62,560635.0,101.741,101.7676,101.7232,101.7498,560635.0
2021-05-06 13:00:00,114.62,114.67,114.61,114.66,519243.0,101.7498,101.7942,101.741,101.7854,519243.0
2021-05-06 14:00:00,114.66,114.7,114.64,114.69,778556.0,101.7854,101.8209,101.7676,101.812,778556.0
2021-05-06 15:00:00,114.68,114.7,114.65,114.65,830195.0,101.8031,101.8209,101.7765,101.7765,830195.0
2021-05-07 09:30:00,114.85,114.85,114.64,114.82,821295.0,101.954,101.954,101.7676,101.9274,821295.0
2021-05-07 10:00:00,114.82,114.97,114.75,114.78,937364.0,101.9274,102.0606,101.8653,101.8919,937364.0
2021-05-07 11:00:00,114.77,114.82,114.68,114.69,1431885.0,101.883,101.9274,101.8031,101.812,1431885.0
2021-05-07 12:00:00,114.69,114.7,114.58,114.63,566791.0,101.812,101.8209,101.7143,101.7587,566791.0
2021-05-07 13:00:00,114.64,114.64,114.57,114.61,1242227.0,101.7676,101.7676,101.7055,101.741,1242227.0
2021-05-07 14:00:00,114.6,114.63,114.59,114.63,638509.0,101.7321,101.7587,101.7232,101.7587,638509.0
2021-05-07 15:00:00,114.63,114.66,114.58,114.65,969181.0,101.7587,101.7854,101.7143,101.7765,969181.0
2021-05-10 09:30:00,114.61,114.64,114.58,114.64,433347.0,101.741,101.7676,101.7143,101.7676,433347.0
2021-05-10 10:00:00,114.64,114.72,114.63,114.65,909985.0,101.7676,101.8386,101.7587,101.7765,909985.0
2021-05-10 11:00:00,114.65,114.66,114.59,114.63,1182850.0,101.7765,101.7854,101.7232,101.7587,1182850.0
2021-05-10 12:00:00,114.63,114.63,114.51,114.52,392630.0,101.7587,101.7587,101.6522,101.6611,392630.0
2021-05-10 13:00:00,114.53,114.53,114.45,114.45,343134.0,101.67,101.67,101.5989,101.5989,343134.0
2021-05-10 14:00:00,114.46,114.5,114.42,114.46,474574.0,101.6078,101.6433,101.5723,101.6078,474574.0
2021-05-10 15:00:00,114.45,114.47,114.4,114.43,815613.0,101.5989,101.6167,101.5546,101.5812,815613.0
2021-05-11 09:30:00,114.23,114.38,114.15,114.22,1066277.0,101.4036,101.5368,101.3326,101.3948,1066277.0
2021-05-11 10:00:00,114.22,114.26,114.14,114.15,962461.0,101.3948,101.4303,101.3237,101.3326,962461.0
2021-05-11 11:00:00,114.15,114.27,114.13,114.27,781329.0,101.3326,101.4391,101.3149,101.4391,781329.0
2021-05-11 12:00:00,114.27,114.27,114.2,114.21,539717.0,101.4391,101.4391,101.377,101.3859,539717.0
2021-05-11 13:00:00,114.21,114.24,114.19,114.23,723920.0,101.3859,101.4125,101.3681,101.4036,723920.0
2021-05-11 14:00:00,114.23,114.25,114.2,114.21,1006481.0,101.4036,101.4214,101.377,101.3859,1006481.0
2021-05-11 15:00:00,114.21,114.25,114.19,114.19,677626.0,101.3859,101.4214,101.3681,101.3681,677626.0
2021-05-12 09:30:00,113.98,113.99,113.92,113.95,538751.0,101.1817,101.1906,101.1284,101.1551,538751.0
2021-05-12 10:00:00,113.94,114.01,113.87,113.9,790881.0,101.1462,101.2083,101.0841,101.1107,790881.0
2021-05-12 11:00:00,113.91,113.91,113.85,113.88,1159643.0,101.1196,101.1196,101.0663,101.0929,1159643.0
2021-05-12 12:00:00,113.88,113.89,113.83,113.85,632753.0,101.0929,101.1018,101.0486,101.0663,632753.0
2021-05-12 13:00:00,113.84,113.92,113.83,113.84,1106076.0,101.0574,101.1284,101.0486,101.0574,1106076.0
2021-05-12 14:00:00,113.85,113.85,113.79,113.79,960633.0,101.0663,101.0663,101.013,101.013,960633.0
2021-05-12 15:00:00,113.8,113.85,113.79,113.79,996288.0,101.0219,101.0663,101.013,101.013,996288.0
2021-05-13 09:30:00,113.9,113.99,113.78,113.98,356566.0,101.1107,101.1906,101.0042,101.1817,356566.0
2021-05-13 10:00:00,113.99,114.04,113.96,114.01,1057101.0,101.1906,101.235,101.164,101.2083,1057101.0
2021-05-13 11:00:00,114.02,114.03,113.94,114.01,764321.0,101.2172,101.2261,101.1462,101.2083,764321.0
2021-05-13 12:00:00,114.01,114.06,113.99,114.02,413191.0,101.2083,101.2527,101.1906,101.2172,413191.0
2021-05-13 13:00:00,114.02,114.02,113.93,113.98,517461.0,101.2172,101.2172,101.1373,101.1817,517461.0
2021-05-13 14:00:00,113.97,114.03,113.95,114.0,541491.0,101.1728,101.2261,101.1551,101.1995,541491.0
2021-05-13 15:00:00,114.0,114.05,113.93,114.02,1604230.0,101.1995,101.2439,101.1373,101.2172,1604230.0
2021-05-14 09:30:00,114.22,114.28,114.18,114.25,571441.0,101.3948,101.448,101.3593,101.4214,571441.0
2021-05-14 10:00:00,114.25,114.25,114.12,114.19,826901.0,101.4214,101.4214,101.306,101.3681,826901.0
2021-05-14 11:00:00,114.19,114.25,114.16,114.24,566947.0,101.3681,101.4214,101.3415,101.4125,566947.0
2021-05-14 12:00:00,114.23,114.26,114.14,114.17,431628.0,101.4036,101.4303,101.3237,101.3504,431628.0
2021-05-14 13:00:00,114.17,114.19,114.13,114.17,238795.0,101.3504,101.3681,101.3149,101.3504,238795.0
2021-05-14 14:00:00,114.17,114.25,114.16,114.25,313718.0,101.3504,101.4214,101.3415,101.4214,313718.0
2021-05-14 15:00:00,114.24,114.28,114.22,114.28,626000.0,101.4125,101.448,101.3948,101.448,626000.0
2021-05-17 09:30:00,114.21,114.24,114.18,114.23,401409.0,101.3859,101.4125,101.3593,101.4036,401409.0
2021-05-17 10:00:00,114.23,114.25,114.16,114.22,664509.0,101.4036,101.4214,101.3415,101.3948,664509.0
2021-05-17 11:00:00,114.22,114.24,114.18,114.19,268833.0,101.3948,101.4125,101.3593,101.3681,268833.0
2021-05-17 12:00:00,114.2,114.23,114.19,114.21,414278.0,101.377,101.4036,101.3681,101.3859,414278.0
2021-05-17 13:00:00,114.22,114.24,114.19,114.19,432010.0,101.3948,101.4125,101.3681,101.3681,432010.0
2021-05-17 14:00:00,114.2,114.2,114.16,114.17,246724.0,101.377,101.377,101.3415,101.3504,246724.0
2021-05-17 15:00:00,114.17,114.2,114.15,114.17,1270434.0,101.3504,101.377,101.3326,101.3504,1270434.0
2021-05-18 09:30:00,114.11,114.11,114.03,114.05,641538.0,101.2971,101.2971,101.2261,101.2439,641538.0
2021-05-18 10:00:00,114.05,114.1,114.03,114.08,415136.0,101.2439,101.2882,101.2261,101.2705,415136.0
2021-05-18 11:00:00,114.08,114.11,114.03,114.05,247445.0,101.2705,101.2971,101.2261,101.2439,247445.0
2021-05-18 12:00:00,114.05,114.1,114.04,114.07,422940.0,101.2439,101.2882,101.235,101.2616,422940.0
2021-05-18 13:00:00,114.07,114.09,114.06,114.06,412034.0,101.2616,101.2794,101.2527,101.2527,412034.0
2021-05-18 14:00:00,114.06,114.1,114.05,114.09,576649.0,101.2527,101.2882,101.2439,101.2794,576649.0
2021-05-18 15:00:00,114.09,114.1,114.06,114.07,628898.0,101.2794,101.2882,101.2527,101.2616,628898.0
2021-05-19 09:30:00,114.62,114.62,114.03,114.11,318436.0,101.7498,101.7498,101.2261,101.2971,318436.0
2021-05-19 10:00:00,114.11,114.2,114.09,114.17,590014.0,101.2971,101.377,101.2794,101.3504,590014.0
2021-05-19 11:00:00,114.18,114.19,114.11,114.11,481917.0,101.3593,101.3681,101.2971,101.2971,481917.0
2021-05-19 12:00:00,114.12,114.13,114.09,114.11,380545.0,101.306,101.3149,101.2794,101.2971,380545.0
2021-05-19 13:00:00,114.1,114.12,114.01,114.04,908347.0,101.2882,101.306,101.2083,101.235,908347.0
2021-05-19 14:00:00,114.04,114.04,113.79,113.88,2323046.0,101.235,101.235,101.013,101.0929,2323046.0
2021-05-19 15:00:00,113.87,113.94,113.82,113.92,1356672.0,101.0841,101.1462,101.0397,101.1284,1356672.0
2021-05-20 09:30:00,114.08,114.25,114.08,114.2,1258337.0,101.2705,101.4214,101.2705,101.377,1258337.0
2021-05-20 10:00:00,114.21,114.25,114.2,114.22,1076854.0,101.3859,101.4214,101.377,101.3948,1076854.0
2021-05-20 11:00:00,114.21,114.26,114.21,114.24,798795.0,101.3859,101.4303,101.3859,101.4125,798795.0
2021-05-20 12:00:00,114.25,114.3,114.24,114.27,553551.0,101.4214,101.4658,101.4125,101.4391,553551.0
2021-05-20 13:00:00,114.27,114.28,114.24,114.27,545694.0,101.4391,101.448,101.4125,101.4391,545694.0
2021-05-20 14:00:00,114.26,114.28,114.24,114.27,298377.0,101.4303,101.448,101.4125,101.4391,298377.0
2021-05-20 15:00:00,114.27,114.3,114.25,114.29,930729.0,101.4391,101.4658,101.4214,101.4569,930729.0
2021-05-21 09:30:00,114.36,114.4,114.26,114.3,320114.0,101.519,101.5546,101.4303,101.4658,320114.0
2021-05-21 10:00:00,114.3,114.33,114.23,114.26,487961.0,101.4658,101.4924,101.4036,101.4303,487961.0
2021-05-21 11:00:00,114.26,114.31,114.25,114.3,1145218.0,101.4303,101.4747,101.4214,101.4658,1145218.0
2021-05-21 12:00:00,114.31,114.32,114.27,114.29,252008.0,101.4747,101.4835,101.4391,101.4569,252008.0
2021-05-21 13:00:00,114.29,114.32,114.28,114.3,188208.0,101.4569,101.4835,101.448,101.4658,188208.0
2021-05-21 14:00:00,114.3,114.3,114.27,114.27,332443.0,101.4658,101.4658,101.4391,101.4391,332443.0
2021-05-21 15:00:00,114.28,114.33,114.27,114.32,489324.0,101.448,101.4924,101.4391,101.4835,489324.0
2021-05-24 09:30:00,114.5,114.5,114.38,114.39,322090.0,101.6433,101.6433,101.5368,101.5457,322090.0
2021-05-24 10:00:00,114.4,114.5,114.38,114.49,467363.0,101.5546,101.6433,101.5368,101.6344,467363.0
2021-05-24 11:00:00,114.49,114.51,114.45,114.46,605971.0,101.6344,101.6522,101.5989,101.6078,605971.0
2021-05-24 12:00:00,114.46,114.47,114.43,114.44,288018.0,101.6078,101.6167,101.5812,101.5901,288018.0
2021-05-24 13:00:00,114.43,114.46,114.43,114.45,527817.0,101.5812,101.6078,101.5812,101.5989,527817.0
2021-05-24 14:00:00,114.45,114.46,114.43,114.46,740506.0,101.5989,101.6078,101.5812,101.6078,740506.0
2021-05-24 15:00:00,114.46,114.46,114.43,114.46,678487.0,101.6078,101.6078,101.5812,101.6078,678487.0
2021-05-25 09:30:00,114.58,114.64,114.56,114.63,337467.0,101.7143,101.7676,101.6966,101.7587,337467.0
2021-05-25 10:00:00,114.64,114.66,114.61,114.65,469301.0,101.7676,101.7854,101.741,101.7765,469301.0
2021-05-25 11:00:00,114.65,114.68,114.61,114.65,620308.0,101.7765,101.8031,101.741,101.7765,620308.0
2021-05-25 12:00:00,114.65,114.66,114.61,114.64,296720.0,101.7765,101.7854,101.741,101.7676,296720.0
2021-05-25 13:00:00,114.65,114.73,114.63,114.71,227594.0,101.7765,101.8475,101.7587,101.8297,227594.0
2021-05-25 14:00:00,114.71,114.74,114.7,114.72,322663.0,101.8297,101.8564,101.8209,101.8386,322663.0
2021-05-25 15:00:00,114.71,114.75,114.71,114.74,814691.0,101.8297,101.8653,101.8297,101.8564,814691.0
2021-05-26 09:30:00,114.13,114.75,114.13,114.75,311400.0,101.3149,101.8653,101.3149,101.8653,311400.0
2021-05-26 10:00:00,114.75,114.8,114.74,114.75,336258.0,101.8653,101.9096,101.8564,101.8653,336258.0
2021-05-26 11:00:00,114.75,114.77,114.71,114.72,587362.0,101.8653,101.883,101.8297,101.8386,587362.0
2021-05-26 12:00:00,114.72,114.78,114.71,114.73,338887.0,101.8386,101.8919,101.8297,101.8475,338887.0
2021-05-26 13:00:00,114.73,114.74,114.6,114.63,547511.0,101.8475,101.8564,101.7321,101.7587,547511.0
2021-05-26 14:00:00,114.64,114.69,114.62,114.69,467825.0,101.7676,101.812,101.7498,101.812,467825.0
2021-05-26 15:00:00,114.68,114.7,114.65,114.69,644218.0,101.8031,101.8209,101.7765,101.812,644218.0
2021-05-27 09:30:00,114.61,114.62,114.48,114.54,459978.0,101.741,101.7498,101.6256,101.6788,459978.0
2021-05-27 10:00:00,114.54,114.58,114.46,114.48,1078758.0,101.6788,101.7143,101.6078,101.6256,1078758.0
2021-05-27 11:00:00,114.48,114.51,114.46,114.48,429371.0,101.6256,101.6522,101.6078,101.6256,429371.0
2021-05-27 12:00:00,114.48,114.49,114.45,114.45,492624.0,101.6256,101.6344,101.5989,101.5989,492624.0
2021-05-27 13:00:00,114.45,114.53,114.45,114.52,695718.0,101.5989,101.67,101.5989,101.6611,695718.0
2021-05-27 14:00:00,114.51,114.54,114.51,114.52,582889.0,101.6522,101.6788,101.6522,101.6611,582889.0
2021-05-27 15:00:00,114.51,114.55,114.51,114.55,892357.0,101.6522,101.6877,101.6522,101.6877,892357.0
2021-05-28 09:30:00,114.55,114.6,114.51,114.57,347346.0,101.6877,101.7321,101.6522,101.7055,347346.0
2021-05-28 10:00:00,114.58,114.63,114.57,114.62,553832.0,101.7143,101.7587,101.7055,101.7498,553832.0
2021-05-28 11:00:00,114.62,114.64,114.59,114.62,1051161.0,101.7498,101.7676,101.7232,101.7498,1051161.0
2021-05-28 12:00:00,114.63,114.65,114.58,114.62,749053.0,101.7587,101.7765,101.7143,101.7498,749053.0
2021-05-28 13:00:00,114.62,114.68,114.61,114.68,1554456.0,101.7498,101.8031,101.741,101.8031,1554456.0
2021-05-28 14:00:00,114.68,114.68,114.56,114.58,551494.0,101.8031,101.8031,101.6966,101.7143,551494.0
2021-05-28 15:00:00,114.58,114.59,114.5,114.51,1230094.0,101.7143,101.7232,101.6433,101.6522,1230094.0
2021-06-01 09:30:00,114.4,114.4,114.16,114.19,783570.0,101.7028,101.7028,101.4894,101.5161,783570.0
2021-06-01 10:00:00,114.19,114.24,114.16,114.23,1071036.0,101.5161,101.5605,101.4894,101.5517,1071036.0
2021-06-01 11:00:00,114.23,114.3,114.22,114.29,585332.0,101.5517,101.6139,101.5428,101.605,585332.0
2021-06-01 12:00:00,114.29,114.36,114.28,114.33,1065956.0,101.605,101.6672,101.5961,101.6406,1065956.0
2021-06-01 13:00:00,114.33,114.35,114.31,114.34,539518.0,101.6406,101.6583,101.6228,101.6494,539518.0
2021-06-01 14:00:00,114.34,114.34,114.31,114.33,476634.0,101.6494,101.6494,101.6228,101.6406,476634.0
2021-06-01 15:00:00,114.33,114.35,114.31,114.34,956489.0,101.6406,101.6583,101.6228,101.6494,956489.0
2021-06-02 09:30:00,114.45,114.51,114.3,114.44,1315639.0,101.7472,101.8006,101.6139,101.7383,1315639.0
2021-06-02 10:00:00,114.43,114.49,114.42,114.46,792840.0,101.7295,101.7828,101.7206,101.7561,792840.0
2021-06-02 11:00:00,114.46,114.5,114.45,114.5,289530.0,101.7561,101.7917,101.7472,101.7917,289530.0
2021-06-02 12:00:00,114.49,114.5,114.46,114.47,701267.0,101.7828,101.7917,101.7561,101.765,701267.0
2021-06-02 13:00:00,114.47,114.47,114.42,114.44,455328.0,101.765,101.765,101.7206,101.7383,455328.0
2021-06-02 14:00:00,114.44,114.46,114.42,114.46,407819.0,101.7383,101.7561,101.7206,101.7561,407819.0
2021-06-02 15:00:00,114.46,114.49,114.45,114.48,1565227.0,101.7561,101.7828,101.7472,101.7739,1565227.0
2021-06-03 09:30:00,114.31,114.46,114.23,114.26,538986.0,101.6228,101.7561,101.5517,101.5783,538986.0
2021-06-03 10:00:00,114.25,114.29,114.24,114.27,560509.0,101.5694,101.605,101.5605,101.5872,560509.0
2021-06-03 11:00:00,114.27,114.31,114.26,114.26,327475.0,101.5872,101.6228,101.5783,101.5783,327475.0
2021-06-03 12:00:00,114.27,114.29,114.21,114.26,608554.0,101.5872,101.605,101.5339,101.5783,608554.0
2021-06-03 13:00:00,114.26,114.29,114.25,114.28,205853.0,101.5783,101.605,101.5694,101.5961,205853.0
2021-06-03 14:00:00,114.27,114.28,114.25,114.26,364062.0,101.5872,101.5961,101.5694,101.5783,364062.0
2021-06-03 15:00:00,114.25,114.26,114.21,114.21,543479.0,101.5694,101.5783,101.5339,101.5339,543479.0
2021-06-04 09:30:00,114.39,114.53,114.22,114.52,445776.0,101.6939,101.8184,101.5428,101.8095,445776.0
2021-06-04 10:00:00,114.52,114.6,114.52,114.56,523086.0,101.8095,101.8806,101.8095,101.845,523086.0
2021-06-04 11:00:00,114.57,114.66,114.55,114.65,1709025.0,101.8539,101.9339,101.8361,101.925,1709025.0
2021-06-04 12:00:00,114.65,114.65,114.62,114.64,455324.0,101.925,101.925,101.8984,101.9161,455324.0
2021-06-04 13:00:00,114.64,114.66,114.63,114.63,230679.0,101.9161,101.9339,101.9073,101.9073,230679.0
2021-06-04 14:00:00,114.64,114.66,114.63,114.65,335265.0,101.9161,101.9339,101.9073,101.925,335265.0
2021-06-04 15:00:00,114.65,114.67,114.63,114.66,524674.0,101.925,101.9428,101.9073,101.9339,524674.0
2021-06-07 09:30:00,113.97,114.61,113.97,114.61,838482.0,101.3205,101.8895,101.3205,101.8895,838482.0
2021-06-07 10:00:00,114.6,114.61,114.55,114.61,811579.0,101.8806,101.8895,101.8361,101.8895,811579.0
2021-06-07 11:00:00,114.61,114.64,114.6,114.64,409828.0,101.8895,101.9161,101.8806,101.9161,409828.0
2021-06-07 12:00:00,114.63,114.64,114.59,114.59,301339.0,101.9073,101.9161,101.8717,101.8717,301339.0
2021-06-07 13:00:00,114.6,114.62,114.59,114.61,221735.0,101.8806,101.8984,101.8717,101.8895,221735.0
2021-06-07 14:00:00,114.61,114.63,114.59,114.59,298068.0,101.8895,101.9073,101.8717,101.8717,298068.0
2021-06-07 15:00:00,114.59,114.62,114.59,114.61,487501.0,101.8717,101.8984,101.8717,101.8895,487501.0
2021-06-08 09:30:00,115.42,115.42,114.78,114.8,1002092.0,102.6096,102.6096,102.0406,102.0584,1002092.0
2021-06-08 10:00:00,114.8,114.86,114.79,114.8,457642.0,102.0584,102.1117,102.0495,102.0584,457642.0
2021-06-08 11:00:00,114.8,114.84,114.79,114.83,493375.0,102.0584,102.094,102.0495,102.0851,493375.0
2021-06-08 12:00:00,114.83,114.83,114.81,114.83,383234.0,102.0851,102.0851,102.0673,102.0851,383234.0
2021-06-08 13:00:00,114.83,114.84,114.81,114.84,391128.0,102.0851,102.094,102.0673,102.094,391128.0
2021-06-08 14:00:00,114.83,114.86,114.83,114.85,562518.0,102.0851,102.1117,102.0851,102.1028,562518.0
2021-06-08 15:00:00,114.85,114.87,114.81,114.82,491381.0,102.1028,102.1206,102.0673,102.0762,491381.0
2021-06-09 09:30:00,115.43,115.43,115.0,115.09,713445.0,102.6185,102.6185,102.2362,102.3162,713445.0
2021-06-09 10:00:00,115.1,115.1,114.99,115.02,740109.0,102.3251,102.3251,102.2273,102.254,740109.0
2021-06-09 11:00:00,115.02,115.02,114.97,115.0,319528.0,102.254,102.254,102.2095,102.2362,319528.0
2021-06-09 12:00:00,114.99,115.0,114.97,114.98,175229.0,102.2273,102.2362,102.2095,102.2184,175229.0
2021-06-09 13:00:00,114.98,115.06,114.98,115.06,359722.0,102.2184,102.2895,102.2184,102.2895,359722.0
2021-06-09 14:00:00,115.06,115.07,115.04,115.05,512499.0,102.2895,102.2984,102.2718,102.2806,512499.0
2021-06-09 15:00:00,115.05,115.07,115.03,115.05,468014.0,102.2806,102.2984,102.2629,102.2806,468014.0
2021-06-10 09:30:00,115.3,115.3,114.86,115.04,655302.0,102.5029,102.5029,102.1117,102.2718,655302.0
2021-06-10 10:00:00,115.05,115.1,115.02,115.03,463065.0,102.2806,102.3251,102.254,102.2629,463065.0
2021-06-10 11:00:00,115.03,115.15,115.02,115.14,419185.0,102.2629,102.3695,102.254,102.3607,419185.0
2021-06-10 12:00:00,115.13,115.19,115.13,115.16,478746.0,102.3518,102.4051,102.3518,102.3784,478746.0
2021-06-10 13:00:00,115.16,115.18,115.11,115.18,420658.0,102.3784,102.3962,102.334,102.3962,420658.0
2021-06-10 14:00:00,115.18,115.22,115.16,115.22,232830.0,102.3962,102.4318,102.3784,102.4318,232830.0
2021-06-10 15:00:00,115.22,115.31,115.21,115.3,894947.0,102.4318,102.5118,102.4229,102.5029,894947.0
2021-06-11 09:30:00,115.31,115.32,115.25,115.25,768348.0,102.5118,102.5207,102.4584,102.4584,768348.0
2021-06-11 10:00:00,115.26,115.31,115.16,115.2,386554.0,102.4673,102.5118,102.3784,102.414,386554.0
2021-06-11 11:00:00,115.2,115.22,115.17,115.21,351067.0,102.414,102.4318,102.3873,102.4229,351067.0
2021-06-11 12:00:00,115.2,115.26,115.2,115.26,336441.0,102.414,102.4673,102.414,102.4673,336441.0
2021-06-11 13:00:00,115.26,115.26,115.24,115.25,275251.0,102.4673,102.4673,102.4496,102.4584,275251.0
2021-06-11 14:00:00,115.24,115.25,115.22,115.22,313415.0,102.4496,102.4584,102.4318,102.4318,313415.0
2021-06-11 15:00:00,115.23,115.25,115.2,115.24,900142.0,102.4407,102.4584,102.414,102.4496,900142.0
2021-06-14 09:30:00,115.18,115.18,115.03,115.05,780878.0,102.3962,102.3962,102.2629,102.2806,780878.0
2021-06-14 10:00:00,115.06,115.08,115.02,115.07,327214.0,102.2895,102.3073,102.254,102.2984,327214.0
2021-06-14 11:00:00,115.06,115.07,115.0,115.01,243956.0,102.2895,102.2984,102.2362,102.2451,243956.0
2021-06-14 12:00:00,115.01,115.01,114.95,114.95,452128.0,102.2451,102.2451,102.1917,102.1917,452128.0
2021-06-14 13:00:00,114.95,114.97,114.94,114.96,164062.0,102.1917,102.2095,102.1829,102.2006,164062.0
2021-06-14 14:00:00,114.95,114.97,114.93,114.97,437810.0,102.1917,102.2095,102.174,102.2095,437810.0
2021-06-14 15:00:00,114.96,114.98,114.95,114.97,480454.0,102.2006,102.2184,102.1917,102.2095,480454.0
2021-06-15 09:30:00,114.9,114.99,114.87,114.95,652663.0,102.1473,102.2273,102.1206,102.1917,652663.0
2021-06-15 10:00:00,114.95,114.96,114.91,114.94,423201.0,102.1917,102.2006,102.1562,102.1829,423201.0
2021-06-15 11:00:00,114.93,114.96,114.92,114.95,431796.0,102.174,102.2006,102.1651,102.1917,431796.0
2021-06-15 12:00:00,114.96,114.96,114.89,114.9,533731.0,102.2006,102.2006,102.1384,102.1473,533731.0
2021-06-15 13:00:00,114.9,114.97,114.89,114.96,1596547.0,102.1473,102.2095,102.1384,102.2006,1596547.0
2021-06-15 14:00:00,114.96,115.02,114.95,114.99,919152.0,102.2006,102.254,102.1917,102.2273,919152.0
2021-06-15 15:00:00,114.99,115.0,114.97,115.0,1147563.0,102.2273,102.2362,102.2095,102.2362,1147563.0
2021-06-16 09:30:00,115.07,115.09,115.04,115.08,524749.0,102.2984,102.3162,102.2718,102.3073,524749.0
2021-06-16 10:00:00,115.07,115.08,115.02,115.06,698140.0,102.2984,102.3073,102.254,102.2895,698140.0
2021-06-16 11:00:00,115.06,115.12,115.05,115.12,617937.0,102.2895,102.3429,102.2806,102.3429,617937.0
2021-06-16 12:00:00,115.12,115.13,115.08,115.09,599171.0,102.3429,102.3518,102.3073,102.3162,599171.0
2021-06-16 13:00:00,115.09,115.11,115.07,115.07,771141.0,102.3162,102.334,102.2984,102.2984,771141.0
2021-06-16 14:00:00,115.06,115.07,114.51,114.65,2041681.0,102.2895,102.2984,101.8006,101.925,2041681.0
2021-06-16 15:00:00,114.64,114.74,114.62,114.63,2042549.0,101.9161,102.0051,101.8984,101.9073,2042549.0
2021-06-17 09:30:00,114.79,114.88,114.78,114.87,469513.0,102.0495,102.1295,102.0406,102.1206,469513.0
2021-06-17 10:00:00,114.86,114.92,114.84,114.91,629141.0,102.1117,102.1651,102.094,102.1562,629141.0
2021-06-17 11:00:00,114.9,115.13,114.9,115.07,947997.0,102.1473,102.3518,102.1473,102.2984,947997.0
2021-06-17 12:00:00,115.07,115.25,115.02,115.12,1332309.0,102.2984,102.4584,102.254,102.3429,1332309.0
2021-06-17 13:00:00,115.13,115.23,115.04,115.18,1373677.0,102.3518,102.4407,102.2718,102.3962,1373677.0
2021-06-17 14:00:00,115.19,115.21,115.07,115.07,1128549.0,102.4051,102.4229,102.2984,102.2984,1128549.0
2021-06-17 15:00:00,115.07,115.09,114.96,114.99,1355726.0,102.2984,102.3162,102.2006,102.2273,1355726.0
2021-06-18 09:30:00,115.05,115.09,114.98,114.98,1017128.0,102.2806,102.3162,102.2184,102.2184,1017128.0
2021-06-18 10:00:00,114.98,115.39,114.91,115.22,1149611.0,102.2184,102.5829,102.1562,102.4318,1149611.0
2021-06-18 11:00:00,115.22,115.26,115.11,115.18,880626.0,102.4318,102.4673,102.334,102.3962,880626.0
2021-06-18 12:00:00,115.18,115.24,115.17,115.22,335988.0,102.3962,102.4496,102.3873,102.4318,335988.0
2021-06-18 13:00:00,115.21,115.29,115.19,115.28,422076.0,102.4229,102.494,102.4051,102.4851,422076.0
2021-06-18 14:00:00,115.29,115.32,115.23,115.25,707347.0,102.494,102.5207,102.4407,102.4584,707347.0
2021-06-18 15:00:00,115.25,115.33,115.23,115.29,757820.0,102.4584,102.5296,102.4407,102.494,757820.0
2021-06-21 09:30:00,115.06,115.08,114.96,114.97,886554.0,102.2895,102.3073,102.2006,102.2095,886554.0
2021-06-21 10:00:00,114.96,115.07,114.92,115.06,906382.0,102.2006,102.2984,102.1651,102.2895,906382.0
2021-06-21 11:00:00,115.05,115.12,115.04,115.05,303171.0,102.2806,102.3429,102.2718,102.2806,303171.0
2021-06-21 12:00:00,115.04,115.1,115.01,115.04,532719.0,102.2718,102.3251,102.2451,102.2718,532719.0
2021-06-21 13:00:00,115.03,115.05,115.01,115.03,460221.0,102.2629,102.2806,102.2451,102.2629,460221.0
2021-06-21 14:00:00,115.02,115.05,114.99,115.0,522741.0,102.254,102.2806,102.2273,102.2362,522741.0
2021-06-21 15:00:00,115.0,115.03,114.94,114.96,1177040.0,102.2362,102.2629,102.1829,102.2006,1177040.0
2021-06-22 09:30:00,114.83,114.94,114.83,114.9,461361.0,102.0851,102.1829,102.0851,102.1473,461361.0
2021-06-22 10:00:00,114.9,115.02,114.89,115.0,426138.0,102.1473,102.254,102.1384,102.2362,426138.0
2021-06-22 11:00:00,115.01,115.07,115.0,115.07,1785534.0,102.2451,102.2984,102.2362,102.2984,1785534.0
2021-06-22 12:00:00,115.07,115.12,115.04,115.1,618322.0,102.2984,102.3429,102.2718,102.3251,618322.0
2021-06-22 13:00:00,115.1,115.12,115.05,115.07,686905.0,102.3251,102.3429,102.2806,102.2984,686905.0
2021-06-22 14:00:00,115.07,115.09,115.04,115.07,647913.0,102.2984,102.3162,102.2718,102.2984,647913.0
2021-06-22 15:00:00,115.07,115.14,115.06,115.11,526748.0,102.2984,102.3607,102.2895,102.334,526748.0
2021-06-23 09:30:00,115.06,115.09,115.0,115.09,358001.0,102.2895,102.3162,102.2362,102.3162,358001.0
2021-06-23 10:00:00,115.09,115.14,115.06,115.09,480118.0,102.3162,102.3607,102.2895,102.3162,480118.0
2021-06-23 11:00:00,115.09,115.09,115.01,115.05,1108476.0,102.3162,102.3162,102.2451,102.2806,1108476.0
2021-06-23 12:00:00,115.05,115.05,115.01,115.02,345061.0,102.2806,102.2806,102.2451,102.254,345061.0
2021-06-23 13:00:00,115.02,115.06,114.99,115.05,359385.0,102.254,102.2895,102.2273,102.2806,359385.0
2021-06-23 14:00:00,115.05,115.07,115.03,115.05,707524.0,102.2806,102.2984,102.2629,102.2806,707524.0
2021-06-23 15:00:00,115.05,115.06,115.0,115.05,1496073.0,102.2806,102.2895,102.2362,102.2806,1496073.0
2021-06-24 09:30:00,115.1,115.17,115.08,115.14,1234696.0,102.3251,102.3873,102.3073,102.3607,1234696.0
2021-06-24 10:00:00,115.15,115.15,115.08,115.11,1507431.0,102.3695,102.3695,102.3073,102.334,1507431.0
2021-06-24 11:00:00,115.11,115.11,115.04,115.07,497324.0,102.334,102.334,102.2718,102.2984,497324.0
2021-06-24 12:00:00,115.08,115.12,115.06,115.08,469029.0,102.3073,102.3429,102.2895,102.3073,469029.0
2021-06-24 13:00:00,115.08,115.12,115.05,115.11,602423.0,102.3073,102.3429,102.2806,102.334,602423.0
2021-06-24 14:00:00,115.11,115.16,115.1,115.12,590092.0,102.334,102.3784,102.3251,102.3429,590092.0
2021-06-24 15:00:00,115.11,115.12,115.07,115.07,1646638.0,102.334,102.3429,102.2984,102.2984,1646638.0
2021-06-25 09:30:00,115.11,115.13,115.02,115.05,303069.0,102.334,102.3518,102.254,102.2806,303069.0
2021-06-25 10:00:00,115.04,115.07,114.87,114.89,405999.0,102.2718,102.2984,102.1206,102.1384,405999.0
2021-06-25 11:00:00,114.89,114.94,114.82,114.88,781451.0,102.1384,102.1829,102.0762,102.1295,781451.0
2021-06-25 12:00:00,114.88,114.88,114.81,114.83,413310.0,102.1295,102.1295,102.0673,102.0851,413310.0
2021-06-25 13:00:00,114.83,114.83,114.75,114.76,295005.0,102.0851,102.0851,102.0139,102.0228,295005.0
2021-06-25 14:00:00,114.76,114.8,114.75,114.79,519526.0,102.0228,102.0584,102.0139,102.0495,519526.0
2021-06-25 15:00:00,114.8,114.9,114.8,114.89,1126889.0,102.0584,102.1473,102.0584,102.1384,1126889.0
2021-06-28 09:30:00,115.04,115.11,115.04,115.11,447179.0,102.2718,102.334,102.2718,102.334,447179.0
2021-06-28 10:00:00,115.11,115.17,115.1,115.15,687473.0,102.334,102.3873,102.3251,102.3695,687473.0
2021-06-28 11:00:00,115.15,115.22,115.14,115.22,1293674.0,102.3695,102.4318,102.3607,102.4318,1293674.0
2021-06-28 12:00:00,115.21,115.23,115.15,115.17,1397501.0,102.4229,102.4407,102.3695,102.3873,1397501.0
2021-06-28 13:00:00,115.17,115.2,115.16,115.18,372762.0,102.3873,102.414,102.3784,102.3962,372762.0
2021-06-28 14:00:00,115.18,115.18,115.16,115.17,413260.0,102.3962,102.3962,102.3784,102.3873,413260.0
2021-06-28 15:00:00,115.17,115.2,115.14,115.16,757732.0,102.3873,102.414,102.3607,102.3784,757732.0
2021-06-29 09:30:00,115.06,115.16,115.04,115.14,343307.0,102.2895,102.3784,102.2718,102.3607,343307.0
2021-06-29 10:00:00,115.13,115.2,115.11,115.15,394135.0,102.3518,102.414,102.334,102.3695,394135.0
2021-06-29 11:00:00,115.16,115.22,115.15,115.21,315899.0,102.3784,102.4318,102.3695,102.4229,315899.0
2021-06-29 12:00:00,115.2,115.22,115.18,115.21,511509.0,102.414,102.4318,102.3962,102.4229,511509.0
2021-06-29 13:00:00,115.2,115.22,115.19,115.2,132149.0,102.414,102.4318,102.4051,102.414,132149.0
2021-06-29 14:00:00,115.2,115.23,115.19,115.23,388172.0,102.414,102.4407,102.4051,102.4407,388172.0
2021-06-29 15:00:00,115.23,115.25,115.2,115.25,969677.0,102.4407,102.4584,102.414,102.4584,969677.0
2021-06-30 09:30:00,115.36,115.4,115.34,115.39,352963.0,102.5562,102.5918,102.5385,102.5829,352963.0
2021-06-30 10:00:00,115.38,115.45,115.36,115.44,449798.0,102.574,102.6362,102.5562,102.6274,449798.0
2021-06-30 11:00:00,115.44,115.44,115.38,115.41,630154.0,102.6274,102.6274,102.574,102.6007,630154.0
2021-06-30 12:00:00,115.41,115.42,115.38,115.38,618604.0,102.6007,102.6096,102.574,102.574,618604.0
2021-06-30 13:00:00,115.38,115.39,115.34,115.39,708855.0,102.574,102.5829,102.5385,102.5829,708855.0
2021-06-30 14:00:00,115.39,115.39,115.33,115.36,1165386.0,102.5829,102.5829,102.5296,102.5562,1165386.0
2021-06-30 15:00:00,115.35,115.43,115.3,115.35,1897989.0,102.5473,102.6185,102.5029,102.5473,1897989.0
2021-07-01 09:30:00,115.14,115.17,115.13,115.15,388582.0,102.4989,102.5256,102.49,102.5078,388582.0
2021-07-01 10:00:00,115.16,115.19,115.03,115.06,931861.0,102.5167,102.5435,102.401,102.4277,931861.0
2021-07-01 11:00:00,115.05,115.07,115.01,115.05,811295.0,102.4188,102.4366,102.3832,102.4188,811295.0
2021-07-01 12:00:00,115.05,115.07,115.03,115.05,361011.0,102.4188,102.4366,102.401,102.4188,361011.0
2021-07-01 13:00:00,115.06,115.07,115.03,115.06,299259.0,102.4277,102.4366,102.401,102.4277,299259.0
2021-07-01 14:00:00,115.06,115.06,115.04,115.06,436108.0,102.4277,102.4277,102.4099,102.4277,436108.0
2021-07-01 15:00:00,115.05,115.12,115.05,115.12,1058005.0,102.4188,102.4811,102.4188,102.4811,1058005.0
2021-07-02 09:30:00,115.23,115.26,115.17,115.26,963025.0,102.5791,102.6058,102.5256,102.6058,963025.0
2021-07-02 10:00:00,115.25,115.32,115.24,115.28,870627.0,102.5969,102.6592,102.588,102.6236,870627.0
2021-07-02 11:00:00,115.28,115.31,115.26,115.28,582862.0,102.6236,102.6503,102.6058,102.6236,582862.0
2021-07-02 12:00:00,115.28,115.33,115.26,115.32,375294.0,102.6236,102.6681,102.6058,102.6592,375294.0
2021-07-02 13:00:00,115.32,115.35,115.3,115.34,372375.0,102.6592,102.6859,102.6414,102.677,372375.0
2021-07-02 14:00:00,115.35,115.36,115.32,115.33,304928.0,102.6859,102.6948,102.6592,102.6681,304928.0
2021-07-02 15:00:00,115.33,115.37,115.32,115.37,593744.0,102.6681,102.7037,102.6592,102.7037,593744.0
2021-07-06 09:30:00,115.51,115.67,115.51,115.65,1219666.0,102.8283,102.9708,102.8283,102.953,1219666.0
2021-07-06 10:00:00,115.65,115.83,115.65,115.81,1972234.0,102.953,103.1132,102.953,103.0954,1972234.0
2021-07-06 11:00:00,115.81,115.81,115.67,115.73,928973.0,103.0954,103.0954,102.9708,103.0242,928973.0
2021-07-06 12:00:00,115.73,115.75,115.7,115.71,675171.0,103.0242,103.042,102.9975,103.0064,675171.0
2021-07-06 13:00:00,115.71,115.71,115.62,115.63,530759.0,103.0064,103.0064,102.9262,102.9351,530759.0
2021-07-06 14:00:00,115.64,115.7,115.63,115.67,547393.0,102.944,102.9975,102.9351,102.9708,547393.0
2021-07-06 15:00:00,115.67,115.75,115.67,115.75,1150044.0,102.9708,103.042,102.9708,103.042,1150044.0
2021-07-07 09:30:00,115.83,115.95,115.75,115.94,558971.0,103.1132,103.22,103.042,103.2111,558971.0
2021-07-07 10:00:00,115.94,116.02,115.89,115.96,460732.0,103.2111,103.2823,103.1666,103.2289,460732.0
2021-07-07 11:00:00,115.96,115.97,115.82,115.93,622367.0,103.2289,103.2378,103.1043,103.2022,622367.0
2021-07-07 12:00:00,115.94,115.94,115.9,115.91,678975.0,103.2111,103.2111,103.1755,103.1844,678975.0
2021-07-07 13:00:00,115.9,115.94,115.86,115.92,279181.0,103.1755,103.2111,103.1399,103.1933,279181.0
2021-07-07 14:00:00,115.91,115.95,115.87,115.91,806501.0,103.1844,103.22,103.1488,103.1844,806501.0
2021-07-07 15:00:00,115.9,115.96,115.89,115.95,899786.0,103.1755,103.2289,103.1666,103.22,899786.0
2021-07-08 09:30:00,116.04,116.13,115.96,116.12,789811.0,103.3001,103.3803,103.2289,103.3713,789811.0
2021-07-08 10:00:00,116.12,116.18,116.04,116.15,1065923.0,103.3713,103.4248,103.3001,103.3981,1065923.0
2021-07-08 11:00:00,116.14,116.15,115.99,116.04,665947.0,103.3892,103.3981,103.2556,103.3001,665947.0
2021-07-08 12:00:00,116.04,116.07,115.99,116.02,490269.0,103.3001,103.3268,103.2556,103.2823,490269.0
2021-07-08 13:00:00,116.02,116.07,116.01,116.05,474707.0,103.2823,103.3268,103.2734,103.309,474707.0
2021-07-08 14:00:00,116.05,116.1,116.04,116.08,801464.0,103.309,103.3535,103.3001,103.3357,801464.0
2021-07-08 15:00:00,116.07,116.08,116.05,116.06,1207918.0,103.3268,103.3357,103.309,103.3179,1207918.0
2021-07-09 09:30:00,115.73,115.76,115.71,115.72,767351.0,103.0242,103.0509,103.0064,103.0153,767351.0
2021-07-09 10:00:00,115.72,115.75,115.71,115.73,841852.0,103.0153,103.042,103.0064,103.0242,841852.0
2021-07-09 11:00:00,115.73,115.76,115.7,115.74,401415.0,103.0242,103.0509,102.9975,103.0331,401415.0
2021-07-09 12:00:00,115.75,115.75,115.69,115.7,421298.0,103.042,103.042,102.9886,102.9975,421298.0
2021-07-09 13:00:00,115.7,115.71,115.69,115.71,709827.0,102.9975,103.0064,102.9886,103.0064,709827.0
2021-07-09 14:00:00,115.71,115.74,115.7,115.73,523759.0,103.0064,103.0331,102.9975,103.0242,523759.0
2021-07-09 15:00:00,115.73,115.73,115.69,115.69,810970.0,103.0242,103.0242,102.9886,102.9886,810970.0
2021-07-12 09:30:00,115.8,115.81,115.71,115.73,802748.0,103.0865,103.0954,103.0064,103.0242,802748.0
2021-07-12 10:00:00,115.73,115.74,115.69,115.7,279302.0,103.0242,103.0331,102.9886,102.9975,279302.0
2021-07-12 11:00:00,115.7,115.71,115.6,115.62,356391.0,102.9975,103.0064,102.9084,102.9262,356391.0
2021-07-12 12:00:00,115.62,115.64,115.6,115.62,227849.0,102.9262,102.944,102.9084,102.9262,227849.0
2021-07-12 13:00:00,115.62,115.69,115.61,115.68,214250.0,102.9262,102.9886,102.9173,102.9797,214250.0
2021-07-12 14:00:00,115.69,115.69,115.65,115.66,295888.0,102.9886,102.9886,102.953,102.9619,295888.0
2021-07-12 15:00:00,115.66,115.66,115.61,115.63,1012738.0,102.9619,102.9619,102.9173,102.9351,1012738.0
2021-07-13 09:30:00,115.65,115.76,115.64,115.73,688694.0,102.953,103.0509,102.944,103.0242,688694.0
2021-07-13 10:00:00,115.73,115.76,115.65,115.67,547252.0,103.0242,103.0509,102.953,102.9708,547252.0
2021-07-13 11:00:00,115.67,115.7,115.65,115.67,253200.0,102.9708,102.9975,102.953,102.9708,253200.0
2021-07-13 12:00:00,115.67,115.71,115.65,115.69,231428.0,102.9708,103.0064,102.953,102.9886,231428.0
2021-07-13 13:00:00,115.68,115.71,115.3,115.37,1091310.0,102.9797,103.0064,102.6414,102.7037,1091310.0
2021-07-13 14:00:00,115.37,115.41,115.33,115.35,498253.0,102.7037,102.7393,102.6681,102.6859,498253.0
2021-07-13 15:00:00,115.36,115.41,115.33,115.39,1242053.0,102.6948,102.7393,102.6681,102.7215,1242053.0
2021-07-14 09:30:00,115.59,115.63,115.56,115.61,300538.0,102.8995,102.9351,102.8728,102.9173,300538.0
2021-07-14 10:00:00,115.62,115.7,115.61,115.68,772415.0,102.9262,102.9975,102.9173,102.9797,772415.0
2021-07-14 11:00:00,115.68,115.7,115.65,115.69,543328.0,102.9797,102.9975,102.953,102.9886,543328.0
2021-07-14 12:00:00,115.69,115.7,115.65,115.68,366729.0,102.9886,102.9975,102.953,102.9797,366729.0
2021-07-14 13:00:00,115.68,115.69,115.63,115.66,301644.0,102.9797,102.9886,102.9351,102.9619,301644.0
2021-07-14 14:00:00,115.67,115.72,115.65,115.71,675622.0,102.9708,103.0153,102.953,103.0064,675622.0
2021-07-14 15:00:00,115.71,115.76,115.7,115.75,823573.0,103.0064,103.0509,102.9975,103.042,823573.0
2021-07-15 09:30:00,115.94,115.96,115.88,115.89,429112.0,103.2111,103.2289,103.1577,103.1666,429112.0
2021-07-15 10:00:00,115.89,115.89,115.72,115.74,235682.0,103.1666,103.1666,103.0153,103.0331,235682.0
2021-07-15 11:00:00,115.75,115.84,115.74,115.82,489031.0,103.042,103.1221,103.0331,103.1043,489031.0
2021-07-15 12:00:00,115.82,115.9,115.81,115.89,549254.0,103.1043,103.1755,103.0954,103.1666,549254.0
2021-07-15 13:00:00,115.89,115.99,115.89,115.98,470898.0,103.1666,103.2556,103.1666,103.2467,470898.0
2021-07-15 14:00:00,115.98,116.01,115.96,115.99,507562.0,103.2467,103.2734,103.2289,103.2556,507562.0
2021-07-15 15:00:00,115.99,116.02,115.97,115.99,802580.0,103.2556,103.2823,103.2378,103.2556,802580.0
2021-07-16 09:30:00,115.77,115.85,115.76,115.84,637773.0,103.0598,103.131,103.0509,103.1221,637773.0
2021-07-16 10:00:00,115.85,115.95,115.84,115.89,921404.0,103.131,103.22,103.1221,103.1666,921404.0
2021-07-16 11:00:00,115.89,115.92,115.83,115.91,267978.0,103.1666,103.1933,103.1132,103.1844,267978.0
2021-07-16 12:00:00,115.9,115.94,115.88,115.9,257955.0,103.1755,103.2111,103.1577,103.1755,257955.0
2021-07-16 13:00:00,115.91,115.96,115.9,115.94,369401.0,103.1844,103.2289,103.1755,103.2111,369401.0
2021-07-16 14:00:00,115.94,115.96,115.9,115.95,436585.0,103.2111,103.2289,103.1755,103.22,436585.0
2021-07-16 15:00:00,115.95,115.95,115.9,115.9,675574.0,103.22,103.22,103.1755,103.1755,675574.0
2021-07-19 09:30:00,116.39,116.41,116.35,116.4,782579.0,103.6117,103.6295,103.5761,103.6206,782579.0
2021-07-19 10:00:00,116.4,116.61,116.4,116.58,884166.0,103.6206,103.8076,103.6206,103.7808,884166.0
2021-07-19 11:00:00,116.57,116.58,116.35,116.37,1106345.0,103.7719,103.7808,103.5761,103.5939,1106345.0
2021-07-19 12:00:00,116.36,116.53,116.35,116.53,910885.0,103.585,103.7363,103.5761,103.7363,910885.0
2021-07-19 13:00:00,116.52,116.54,116.49,116.51,573127.0,103.7274,103.7452,103.7007,103.7185,573127.0
2021-07-19 14:00:00,116.51,116.54,116.44,116.54,528976.0,103.7185,103.7452,103.6562,103.7452,528976.0
2021-07-19 15:00:00,116.54,116.58,116.48,116.52,1473976.0,103.7452,103.7808,103.6918,103.7274,1473976.0
2021-07-20 09:30:00,116.78,116.82,116.62,116.65,622816.0,103.9589,103.9945,103.8165,103.8432,622816.0
2021-07-20 10:00:00,116.65,116.69,116.37,116.41,493724.0,103.8432,103.8788,103.5939,103.6295,493724.0
2021-07-20 11:00:00,116.42,116.45,116.32,116.35,887266.0,103.6384,103.6651,103.5494,103.5761,887266.0
2021-07-20 12:00:00,116.36,116.45,116.32,116.39,1844911.0,103.585,103.6651,103.5494,103.6117,1844911.0
2021-07-20 13:00:00,116.39,116.41,116.36,116.41,1551015.0,103.6117,103.6295,103.585,103.6295,1551015.0
2021-07-20 14:00:00,116.4,116.42,116.38,116.41,565328.0,103.6206,103.6384,103.6028,103.6295,565328.0
2021-07-20 15:00:00,116.4,116.41,116.34,116.39,1109177.0,103.6206,103.6295,103.5672,103.6117,1109177.0
2021-07-21 09:30:00,116.08,116.11,116.02,116.1,832588.0,103.3357,103.3624,103.2823,103.3535,832588.0
2021-07-21 10:00:00,116.09,116.15,115.99,116.0,1261451.0,103.3446,103.3981,103.2556,103.2645,1261451.0
2021-07-21 11:00:00,116.01,116.07,115.99,116.05,1161486.0,103.2734,103.3268,103.2556,103.309,1161486.0
2021-07-21 12:00:00,116.05,116.05,115.98,115.99,1230893.0,103.309,103.309,103.2467,103.2556,1230893.0
2021-07-21 13:00:00,115.99,116.05,115.92,116.03,1259340.0,103.2556,103.309,103.1933,103.2912,1259340.0
2021-07-21 14:00:00,116.02,116.09,116.01,116.08,458904.0,103.2823,103.3446,103.2734,103.3357,458904.0
2021-07-21 15:00:00,116.07,116.09,115.97,116.02,1417239.0,103.3268,103.3446,103.2378,103.2823,1417239.0
2021-07-22 09:30:00,116.03,116.16,116.03,116.13,560119.0,103.2912,103.407,103.2912,103.3803,560119.0
2021-07-22 10:00:00,116.14,116.25,116.12,116.22,674350.0,103.3892,103.4871,103.3713,103.4604,674350.0
2021-07-22 11:00:00,116.21,116.33,116.2,116.32,924063.0,103.4515,103.5583,103.4426,103.5494,924063.0
2021-07-22 12:00:00,116.32,116.35,116.27,116.28,891654.0,103.5494,103.5761,103.5049,103.5138,891654.0
2021-07-22 13:00:00,116.28,116.3,116.19,116.23,664222.0,103.5138,103.5316,103.4337,103.4693,664222.0
2021-07-22 14:00:00,116.23,116.24,116.19,116.23,847600.0,103.4693,103.4782,103.4337,103.4693,847600.0
2021-07-22 15:00:00,116.23,116.29,116.23,116.29,1574176.0,103.4693,103.5227,103.4693,103.5227,1574176.0
2021-07-23 09:30:00,116.03,116.18,116.03,116.17,567324.0,103.2912,103.4248,103.2912,103.4159,567324.0
2021-07-23 10:00:00,116.18,116.2,116.09,116.14,391826.0,103.4248,103.4426,103.3446,103.3892,391826.0
2021-07-23 11:00:00,116.13,116.19,116.1,116.18,424751.0,103.3803,103.4337,103.3535,103.4248,424751.0
2021-07-23 12:00:00,116.18,116.22,116.16,116.16,581072.0,103.4248,103.4604,103.407,103.407,581072.0
2021-07-23 13:00:00,116.16,116.19,116.14,116.18,359284.0,103.407,103.4337,103.3892,103.4248,359284.0
2021-07-23 14:00:00,116.19,116.21,116.18,116.19,370967.0,103.4337,103.4515,103.4248,103.4337,370967.0
2021-07-23 15:00:00,116.19,116.22,116.18,116.21,1267957.0,103.4337,103.4604,103.4248,103.4515,1267957.0
2021-07-26 09:30:00,116.3,116.33,116.21,116.25,531379.0,103.5316,103.5583,103.4515,103.4871,531379.0
2021-07-26 10:00:00,116.25,116.31,116.16,116.21,1495949.0,103.4871,103.5405,103.407,103.4515,1495949.0
2021-07-26 11:00:00,116.22,116.23,116.16,116.2,525866.0,103.4604,103.4693,103.407,103.4426,525866.0
2021-07-26 12:00:00,116.21,116.24,116.17,116.19,338478.0,103.4515,103.4782,103.4159,103.4337,338478.0
2021-07-26 13:00:00,116.19,116.23,116.18,116.2,274471.0,103.4337,103.4693,103.4248,103.4426,274471.0
2021-07-26 14:00:00,116.2,116.23,116.17,116.19,381423.0,103.4426,103.4693,103.4159,103.4337,381423.0
2021-07-26 15:00:00,116.19,116.2,116.08,116.11,3268786.0,103.4337,103.4426,103.3357,103.3624,3268786.0
2021-07-27 09:30:00,116.35,116.4,116.33,116.36,700576.0,103.5761,103.6206,103.5583,103.585,700576.0
2021-07-27 10:00:00,116.34,116.36,116.27,116.32,388010.0,103.5672,103.585,103.5049,103.5494,388010.0
2021-07-27 11:00:00,116.32,116.37,116.29,116.32,910932.0,103.5494,103.5939,103.5227,103.5494,910932.0
2021-07-27 12:00:00,116.32,116.36,116.31,116.34,977721.0,103.5494,103.585,103.5405,103.5672,977721.0
2021-07-27 13:00:00,116.34,116.38,116.32,116.36,521727.0,103.5672,103.6028,103.5494,103.585,521727.0
2021-07-27 14:00:00,116.36,116.39,116.35,116.38,440604.0,103.585,103.6117,103.5761,103.6028,440604.0
2021-07-27 15:00:00,116.38,116.4,116.36,116.39,597369.0,103.6028,103.6206,103.585,103.6117,597369.0
2021-07-28 09:30:00,116.24,116.31,116.23,116.26,582657.0,103.4782,103.5405,103.4693,103.496,582657.0
2021-07-28 10:00:00,116.26,116.33,116.25,116.32,451476.0,103.496,103.5583,103.4871,103.5494,451476.0
2021-07-28 11:00:00,116.32,116.33,116.24,116.32,484695.0,103.5494,103.5583,103.4782,103.5494,484695.0
2021-07-28 12:00:00,116.32,116.33,116.28,116.33,317737.0,103.5494,103.5583,103.5138,103.5583,317737.0
2021-07-28 13:00:00,116.33,116.33,116.28,116.31,802337.0,103.5583,103.5583,103.5138,103.5405,802337.0
2021-07-28 14:00:00,116.31,116.36,116.14,116.28,1122487.0,103.5405,103.585,103.3892,103.5138,1122487.0
2021-07-28 15:00:00,116.27,116.49,116.25,116.48,1268187.0,103.5049,103.7007,103.4871,103.6918,1268187.0
2021-07-29 09:30:00,116.29,116.35,116.26,116.28,610935.0,103.5227,103.5761,103.496,103.5138,610935.0
2021-07-29 10:00:00,116.28,116.32,116.22,116.23,509099.0,103.5138,103.5494,103.4604,103.4693,509099.0
2021-07-29 11:00:00,116.24,116.36,116.23,116.28,773030.0,103.4782,103.585,103.4693,103.5138,773030.0
2021-07-29 12:00:00,116.28,116.31,116.27,116.29,405618.0,103.5138,103.5405,103.5049,103.5227,405618.0
2021-07-29 13:00:00,116.29,116.32,116.24,116.29,844543.0,103.5227,103.5494,103.4782,103.5227,844543.0
2021-07-29 14:00:00,116.29,116.29,116.24,116.28,442874.0,103.5227,103.5227,103.4782,103.5138,442874.0
2021-07-29 15:00:00,116.28,116.33,116.27,116.28,1142023.0,103.5138,103.5583,103.5049,103.5138,1142023.0
2021-07-30 09:30:00,116.36,116.4,116.35,116.39,382270.0,103.585,103.6206,103.5761,103.6117,382270.0
2021-07-30 10:00:00,116.38,116.47,116.38,116.46,647080.0,103.6028,103.6829,103.6028,103.674,647080.0
2021-07-30 11:00:00,116.46,116.47,116.43,116.46,399472.0,103.674,103.6829,103.6473,103.674,399472.0
2021-07-30 12:00:00,116.47,116.49,116.45,116.46,430470.0,103.6829,103.7007,103.6651,103.674,430470.0
2021-07-30 13:00:00,116.46,116.48,116.44,116.48,242762.0,103.674,103.6918,103.6562,103.6918,242762.0
2021-07-30 14:00:00,116.48,116.48,116.41,116.43,640436.0,103.6918,103.6918,103.6295,103.6473,640436.0
2021-07-30 15:00:00,116.44,116.46,116.4,116.45,1656695.0,103.6562,103.674,103.6206,103.6651,1656695.0
2021-08-02 09:30:00,116.36,116.38,116.3,116.34,493191.0,103.7331,103.7509,103.6796,103.7153,493191.0
2021-08-02 10:00:00,116.35,116.54,116.32,116.54,943152.0,103.7242,103.8936,103.6975,103.8936,943152.0
2021-08-02 11:00:00,116.53,116.66,116.5,116.65,353944.0,103.8847,104.0006,103.8579,103.9916,353944.0
2021-08-02 12:00:00,116.65,116.68,116.59,116.6,948078.0,103.9916,104.0184,103.9382,103.9471,948078.0
2021-08-02 13:00:00,116.6,116.61,116.52,116.54,362759.0,103.9471,103.956,103.8758,103.8936,362759.0
2021-08-02 14:00:00,116.54,116.56,116.49,116.54,463128.0,103.8936,103.9114,103.849,103.8936,463128.0
2021-08-02 15:00:00,116.55,116.55,116.47,116.53,903988.0,103.9025,103.9025,103.8312,103.8847,903988.0
2021-08-03 09:30:00,116.56,116.69,116.55,116.67,619097.0,103.9114,104.0273,103.9025,104.0095,619097.0
2021-08-03 10:00:00,116.67,116.67,116.59,116.66,658068.0,104.0095,104.0095,103.9382,104.0006,658068.0
2021-08-03 11:00:00,116.66,116.67,116.58,116.6,282048.0,104.0006,104.0095,103.9292,103.9471,282048.0
2021-08-03 12:00:00,116.61,116.63,116.57,116.58,302925.0,103.956,103.9738,103.9203,103.9292,302925.0
2021-08-03 13:00:00,116.59,116.6,116.53,116.54,256280.0,103.9382,103.9471,103.8847,103.8936,256280.0
2021-08-03 14:00:00,116.54,116.59,116.53,116.58,395027.0,103.8936,103.9382,103.8847,103.9292,395027.0
2021-08-03 15:00:00,116.57,116.6,116.56,116.58,352534.0,103.9203,103.9471,103.9114,103.9292,352534.0
2021-08-04 09:30:00,116.77,116.83,116.73,116.73,540692.0,104.0986,104.1521,104.063,104.063,540692.0
2021-08-04 10:00:00,116.73,116.74,116.3,116.4,1481882.0,104.063,104.0719,103.6796,103.7688,1481882.0
2021-08-04 11:00:00,116.4,116.58,116.31,116.58,480933.0,103.7688,103.9292,103.6885,103.9292,480933.0
2021-08-04 12:00:00,116.58,116.58,116.44,116.55,377218.0,103.9292,103.9292,103.8044,103.9025,377218.0
2021-08-04 13:00:00,116.55,116.58,116.52,116.54,471841.0,103.9025,103.9292,103.8758,103.8936,471841.0
2021-08-04 14:00:00,116.54,116.6,116.52,116.54,466043.0,103.8936,103.9471,103.8758,103.8936,466043.0
2021-08-04 15:00:00,116.54,116.61,116.54,116.57,579561.0,103.8936,103.956,103.8936,103.9203,579561.0
2021-08-05 09:30:00,116.46,116.48,116.39,116.41,531044.0,103.8223,103.8401,103.7599,103.7777,531044.0
2021-08-05 10:00:00,116.41,116.44,116.34,116.36,617015.0,103.7777,103.8044,103.7153,103.7331,617015.0
2021-08-05 11:00:00,116.37,116.4,116.28,116.33,476456.0,103.742,103.7688,103.6618,103.7064,476456.0
2021-08-05 12:00:00,116.33,116.38,116.32,116.36,300400.0,103.7064,103.7509,103.6975,103.7331,300400.0
2021-08-05 13:00:00,116.36,116.37,116.33,116.34,220341.0,103.7331,103.742,103.7064,103.7153,220341.0
2021-08-05 14:00:00,116.34,116.35,116.31,116.33,354707.0,103.7153,103.7242,103.6885,103.7064,354707.0
2021-08-05 15:00:00,116.34,116.37,116.31,116.32,550601.0,103.7153,103.742,103.6885,103.6975,550601.0
2021-08-06 09:30:00,115.93,116.02,115.92,115.93,511444.0,103.3498,103.43,103.3409,103.3498,511444.0
2021-08-06 10:00:00,115.93,116.0,115.87,115.87,349355.0,103.3498,103.4122,103.2963,103.2963,349355.0
2021-08-06 11:00:00,115.87,115.93,115.85,115.9,347130.0,103.2963,103.3498,103.2785,103.323,347130.0
2021-08-06 12:00:00,115.9,115.9,115.83,115.87,361818.0,103.323,103.323,103.2606,103.2963,361818.0
2021-08-06 13:00:00,115.86,115.9,115.84,115.89,216021.0,103.2874,103.323,103.2695,103.3141,216021.0
2021-08-06 14:00:00,115.89,115.91,115.86,115.89,281544.0,103.3141,103.332,103.2874,103.3141,281544.0
2021-08-06 15:00:00,115.88,115.88,115.78,115.79,753705.0,103.3052,103.3052,103.2161,103.225,753705.0
2021-08-09 09:30:00,115.89,115.96,115.83,115.85,505270.0,103.3141,103.3765,103.2606,103.2785,505270.0
2021-08-09 10:00:00,115.85,115.88,115.66,115.67,743580.0,103.2785,103.3052,103.1091,103.118,743580.0
2021-08-09 11:00:00,115.68,115.75,115.63,115.69,595202.0,103.1269,103.1893,103.0823,103.1358,595202.0
2021-08-09 12:00:00,115.69,115.7,115.62,115.63,539008.0,103.1358,103.1447,103.0734,103.0823,539008.0
2021-08-09 13:00:00,115.63,115.65,115.61,115.65,680480.0,103.0823,103.1002,103.0645,103.1002,680480.0
2021-08-09 14:00:00,115.65,115.69,115.64,115.66,509474.0,103.1002,103.1358,103.0913,103.1091,509474.0
2021-08-09 15:00:00,115.66,115.67,115.58,115.59,1232951.0,103.1091,103.118,103.0378,103.0467,1232951.0
2021-08-10 09:30:00,115.65,115.65,115.55,115.57,694143.0,103.1002,103.1002,103.011,103.0288,694143.0
2021-08-10 10:00:00,115.56,115.57,115.46,115.48,1165402.0,103.0199,103.0288,102.9308,102.9486,1165402.0
2021-08-10 11:00:00,115.49,115.51,115.43,115.5,923313.0,102.9575,102.9754,102.904,102.9664,923313.0
2021-08-10 12:00:00,115.5,115.5,115.47,115.47,577783.0,102.9664,102.9664,102.9397,102.9397,577783.0
2021-08-10 13:00:00,115.48,115.54,115.46,115.51,809593.0,102.9486,103.0021,102.9308,102.9754,809593.0
2021-08-10 14:00:00,115.51,115.53,115.47,115.47,1538682.0,102.9754,102.9932,102.9397,102.9397,1538682.0
2021-08-10 15:00:00,115.48,115.5,115.44,115.44,849250.0,102.9486,102.9664,102.913,102.913,849250.0
2021-08-11 09:30:00,115.46,115.5,115.34,115.37,798794.0,102.9308,102.9664,102.8238,102.8505,798794.0
2021-08-11 10:00:00,115.37,115.46,115.37,115.41,883466.0,102.8505,102.9308,102.8505,102.8862,883466.0
2021-08-11 11:00:00,115.41,115.45,115.39,115.45,755700.0,102.8862,102.9219,102.8684,102.9219,755700.0
2021-08-11 12:00:00,115.45,115.45,115.4,115.44,352973.0,102.9219,102.9219,102.8773,102.913,352973.0
2021-08-11 13:00:00,115.43,115.7,115.39,115.6,2203713.0,102.904,103.1447,102.8684,103.0556,2203713.0
2021-08-11 14:00:00,115.59,115.59,115.49,115.5,743320.0,103.0467,103.0467,102.9575,102.9664,743320.0
2021-08-11 15:00:00,115.51,115.59,115.49,115.55,557444.0,102.9754,103.0467,102.9575,103.011,557444.0
2021-08-12 09:30:00,115.49,115.49,115.42,115.48,442170.0,102.9575,102.9575,102.8951,102.9486,442170.0
2021-08-12 10:00:00,115.47,115.58,115.45,115.56,418560.0,102.9397,103.0378,102.9219,103.0199,418560.0
2021-08-12 11:00:00,115.56,115.58,115.53,115.53,240296.0,103.0199,103.0378,102.9932,102.9932,240296.0
2021-08-12 12:00:00,115.54,115.54,115.48,115.49,699469.0,103.0021,103.0021,102.9486,102.9575,699469.0
2021-08-12 13:00:00,115.49,115.52,115.4,115.51,1029803.0,102.9575,102.9843,102.8773,102.9754,1029803.0
2021-08-12 14:00:00,115.51,115.53,115.47,115.48,560004.0,102.9754,102.9932,102.9397,102.9486,560004.0
2021-08-12 15:00:00,115.48,115.55,115.47,115.54,731880.0,102.9486,103.011,102.9397,103.0021,731880.0
2021-08-13 09:30:00,115.65,115.72,115.64,115.7,403305.0,103.1002,103.1626,103.0913,103.1447,403305.0
2021-08-13 10:00:00,115.7,115.91,115.7,115.86,806999.0,103.1447,103.332,103.1447,103.2874,806999.0
2021-08-13 11:00:00,115.86,115.89,115.81,115.87,566607.0,103.2874,103.3141,103.2428,103.2963,566607.0
2021-08-13 12:00:00,115.87,115.9,115.85,115.86,615938.0,103.2963,103.323,103.2785,103.2874,615938.0
2021-08-13 13:00:00,115.86,115.88,115.84,115.86,444461.0,103.2874,103.3052,103.2695,103.2874,444461.0
2021-08-13 14:00:00,115.86,115.91,115.85,115.91,444852.0,103.2874,103.332,103.2785,103.332,444852.0
2021-08-13 15:00:00,115.91,115.97,115.88,115.97,1060331.0,103.332,103.3854,103.3052,103.3854,1060331.0
2021-08-16 09:30:00,116.14,116.27,116.1,116.24,616465.0,103.537,103.6529,103.5013,103.6261,616465.0
2021-08-16 10:00:00,116.25,116.25,116.13,116.2,512890.0,103.6351,103.6351,103.5281,103.5905,512890.0
2021-08-16 11:00:00,116.2,116.2,116.11,116.15,378660.0,103.5905,103.5905,103.5102,103.5459,378660.0
2021-08-16 12:00:00,116.15,116.15,116.11,116.13,563411.0,103.5459,103.5459,103.5102,103.5281,563411.0
2021-08-16 13:00:00,116.13,116.14,116.1,116.13,178851.0,103.5281,103.537,103.5013,103.5281,178851.0
2021-08-16 14:00:00,116.13,116.13,116.05,116.08,392584.0,103.5281,103.5281,103.4568,103.4835,392584.0
2021-08-16 15:00:00,116.07,116.08,116.03,116.03,548297.0,103.4746,103.4835,103.4389,103.4389,548297.0
2021-08-17 09:30:00,115.98,116.06,115.97,116.01,613821.0,103.3944,103.4657,103.3854,103.4211,613821.0
2021-08-17 10:00:00,116.01,116.04,115.96,116.01,691294.0,103.4211,103.4478,103.3765,103.4211,691294.0
2021-08-17 11:00:00,116.0,116.02,115.93,115.98,948993.0,103.4122,103.43,103.3498,103.3944,948993.0
2021-08-17 12:00:00,115.98,116.05,115.97,116.04,229326.0,103.3944,103.4568,103.3854,103.4478,229326.0
2021-08-17 13:00:00,116.04,116.09,116.02,116.03,331285.0,103.4478,103.4924,103.43,103.4389,331285.0
2021-08-17 14:00:00,116.04,116.04,115.98,116.0,430353.0,103.4478,103.4478,103.3944,103.4122,430353.0
2021-08-17 15:00:00,116.0,116.0,115.95,115.95,1102974.0,103.4122,103.4122,103.3676,103.3676,1102974.0
2021-08-18 09:30:00,115.94,115.96,115.9,115.93,497803.0,103.3587,103.3765,103.323,103.3498,497803.0
2021-08-18 10:00:00,115.93,115.96,115.88,115.89,553805.0,103.3498,103.3765,103.3052,103.3141,553805.0
2021-08-18 11:00:00,115.89,115.94,115.87,115.93,310810.0,103.3141,103.3587,103.2963,103.3498,310810.0
2021-08-18 12:00:00,115.93,115.93,115.86,115.87,225101.0,103.3498,103.3498,103.2874,103.2963,225101.0
2021-08-18 13:00:00,115.88,115.9,115.8,115.81,871353.0,103.3052,103.323,103.2339,103.2428,871353.0
2021-08-18 14:00:00,115.82,116.03,115.8,115.97,656611.0,103.2517,103.4389,103.2339,103.3854,656611.0
2021-08-18 15:00:00,115.97,116.0,115.91,115.96,593324.0,103.3854,103.4122,103.332,103.3765,593324.0
2021-08-19 09:30:00,116.12,116.12,116.04,116.08,576429.0,103.5192,103.5192,103.4478,103.4835,576429.0
2021-08-19 10:00:00,116.08,116.13,116.02,116.07,290759.0,103.4835,103.5281,103.43,103.4746,290759.0
2021-08-19 11:00:00,116.06,116.15,116.06,116.14,824520.0,103.4657,103.5459,103.4657,103.537,824520.0
2021-08-19 12:00:00,116.14,116.15,116.11,116.12,263999.0,103.537,103.5459,103.5102,103.5192,263999.0
2021-08-19 13:00:00,116.11,116.16,116.08,116.15,388680.0,103.5102,103.5548,103.4835,103.5459,388680.0
2021-08-19 14:00:00,116.14,116.15,116.11,116.14,768967.0,103.537,103.5459,103.5102,103.537,768967.0
2021-08-19 15:00:00,116.14,116.15,116.11,116.14,1002499.0,103.537,103.5459,103.5102,103.537,1002499.0
2021-08-20 09:30:00,116.18,116.21,116.08,116.12,429799.0,103.5727,103.5994,103.4835,103.5192,429799.0
2021-08-20 10:00:00,116.12,116.2,116.09,116.17,243750.0,103.5192,103.5905,103.4924,103.5637,243750.0
2021-08-20 11:00:00,116.17,116.17,116.11,116.13,326456.0,103.5637,103.5637,103.5102,103.5281,326456.0
2021-08-20 12:00:00,116.13,116.15,116.1,116.11,285877.0,103.5281,103.5459,103.5013,103.5102,285877.0
2021-08-20 13:00:00,116.11,116.12,116.08,116.12,476230.0,103.5102,103.5192,103.4835,103.5192,476230.0
2021-08-20 14:00:00,116.12,116.12,116.09,116.11,247221.0,103.5192,103.5192,103.4924,103.5102,247221.0
2021-08-20 15:00:00,116.11,116.15,116.1,116.15,569965.0,103.5102,103.5459,103.5013,103.5459,569965.0
2021-08-23 09:30:00,116.09,116.12,116.04,116.07,614093.0,103.4924,103.5192,103.4478,103.4746,614093.0
2021-08-23 10:00:00,116.07,116.16,116.06,116.12,660884.0,103.4746,103.5548,103.4657,103.5192,660884.0
2021-08-23 11:00:00,116.13,116.15,116.09,116.15,260455.0,103.5281,103.5459,103.4924,103.5459,260455.0
2021-08-23 12:00:00,116.14,116.15,116.12,116.12,1090021.0,103.537,103.5459,103.5192,103.5192,1090021.0
2021-08-23 13:00:00,116.12,116.14,116.12,116.14,1484615.0,103.5192,103.537,103.5192,103.537,1484615.0
2021-08-23 14:00:00,116.14,116.16,116.13,116.16,310973.0,103.537,103.5548,103.5281,103.5548,310973.0
2021-08-23 15:00:00,116.16,116.18,116.15,116.18,1034892.0,103.5548,103.5727,103.5459,103.5727,1034892.0
2021-08-24 09:30:00,116.08,116.08,115.96,116.04,585037.0,103.4835,103.4835,103.3765,103.4478,585037.0
2021-08-24 10:00:00,116.04,116.14,116.02,116.03,1053068.0,103.4478,103.537,103.43,103.4389,1053068.0
2021-08-24 11:00:00,116.03,116.08,116.02,116.06,339219.0,103.4389,103.4835,103.43,103.4657,339219.0
2021-08-24 12:00:00,116.06,116.06,115.98,116.0,668337.0,103.4657,103.4657,103.3944,103.4122,668337.0
2021-08-24 13:00:00,116.01,116.06,116.0,116.01,476436.0,103.4211,103.4657,103.4122,103.4211,476436.0
2021-08-24 14:00:00,116.01,116.03,116.0,116.01,216853.0,103.4211,103.4389,103.4122,103.4211,216853.0
2021-08-24 15:00:00,116.01,116.02,115.96,115.98,929165.0,103.4211,103.43,103.3765,103.3944,929165.0
2021-08-25 09:30:00,115.99,116.02,115.89,115.94,330093.0,103.4033,103.43,103.3141,103.3587,330093.0
2021-08-25 10:00:00,115.94,115.95,115.75,115.76,1018553.0,103.3587,103.3676,103.1893,103.1982,1018553.0
2021-08-25 11:00:00,115.75,115.8,115.75,115.79,786987.0,103.1893,103.2339,103.1893,103.225,786987.0
2021-08-25 12:00:00,115.79,115.82,115.78,115.78,691102.0,103.225,103.2517,103.2161,103.2161,691102.0
2021-08-25 13:00:00,115.79,115.79,115.68,115.73,745701.0,103.225,103.225,103.1269,103.1715,745701.0
2021-08-25 14:00:00,115.73,115.78,115.73,115.75,651059.0,103.1715,103.2161,103.1715,103.1893,651059.0
2021-08-25 15:00:00,115.74,115.77,115.72,115.76,785027.0,103.1804,103.2071,103.1626,103.1982,785027.0
2021-08-26 09:30:00,115.76,115.79,115.66,115.67,397726.0,103.1982,103.225,103.1091,103.118,397726.0
2021-08-26 10:00:00,115.66,115.72,115.64,115.7,516646.0,103.1091,103.1626,103.0913,103.1447,516646.0
2021-08-26 11:00:00,115.69,115.77,115.68,115.69,764357.0,103.1358,103.2071,103.1269,103.1358,764357.0
2021-08-26 12:00:00,115.69,115.72,115.66,115.7,1051339.0,103.1358,103.1626,103.1091,103.1447,1051339.0
2021-08-26 13:00:00,115.7,115.79,115.68,115.76,675488.0,103.1447,103.225,103.1269,103.1982,675488.0
2021-08-26 14:00:00,115.76,115.79,115.75,115.77,685451.0,103.1982,103.225,103.1893,103.2071,685451.0
2021-08-26 15:00:00,115.78,115.79,115.76,115.79,519383.0,103.2161,103.225,103.1982,103.225,519383.0
2021-08-27 09:30:00,115.81,115.84,115.71,115.8,645560.0,103.2428,103.2695,103.1537,103.2339,645560.0
2021-08-27 10:00:00,115.8,115.94,115.73,115.92,1875398.0,103.2339,103.3587,103.1715,103.3409,1875398.0
2021-08-27 11:00:00,115.92,115.99,115.89,115.98,587648.0,103.3409,103.4033,103.3141,103.3944,587648.0
2021-08-27 12:00:00,115.98,116.0,115.95,115.99,532526.0,103.3944,103.4122,103.3676,103.4033,532526.0
2021-08-27 13:00:00,115.98,116.01,115.97,115.99,562436.0,103.3944,103.4211,103.3854,103.4033,562436.0
2021-08-27 14:00:00,115.98,116.04,115.96,116.04,356139.0,103.3944,103.4478,103.3765,103.4478,356139.0
2021-08-27 15:00:00,116.04,116.1,116.03,116.1,616251.0,103.4478,103.5013,103.4389,103.5013,616251.0
2021-08-30 09:30:00,116.02,116.08,116.0,116.07,534938.0,103.43,103.4835,103.4122,103.4746,534938.0
2021-08-30 10:00:00,116.08,116.16,116.06,116.1,471901.0,103.4835,103.5548,103.4657,103.5013,471901.0
2021-08-30 11:00:00,116.11,116.18,116.1,116.16,314995.0,103.5102,103.5727,103.5013,103.5548,314995.0
2021-08-30 12:00:00,116.16,116.18,116.12,116.16,252151.0,103.5548,103.5727,103.5192,103.5548,252151.0
2021-08-30 13:00:00,116.16,116.16,116.13,116.16,356614.0,103.5548,103.5548,103.5281,103.5548,356614.0
2021-08-30 14:00:00,116.16,116.17,116.13,116.17,224415.0,103.5548,103.5637,103.5281,103.5637,224415.0
2021-08-30 15:00:00,116.17,116.22,116.16,116.21,945459.0,103.5637,103.6083,103.5548,103.5994,945459.0
2021-08-31 09:30:00,116.18,116.26,116.14,116.25,481960.0,103.5727,103.644,103.537,103.6351,481960.0
2021-08-31 10:00:00,116.25,116.29,116.08,116.12,576698.0,103.6351,103.6707,103.4835,103.5192,576698.0
2021-08-31 11:00:00,116.12,116.13,116.06,116.08,589126.0,103.5192,103.5281,103.4657,103.4835,589126.0
2021-08-31 12:00:00,116.08,116.09,116.02,116.09,516868.0,103.4835,103.4924,103.43,103.4924,516868.0
2021-08-31 13:00:00,116.09,116.09,116.03,116.05,268727.0,103.4924,103.4924,103.4389,103.4568,268727.0
2021-08-31 14:00:00,116.05,116.09,116.04,116.08,792762.0,103.4568,103.4924,103.4478,103.4835,792762.0
2021-08-31 15:00:00,116.08,116.09,116.04,116.07,2247196.0,103.4835,103.4924,103.4478,103.4746,2247196.0
2021-09-01 09:30:00,116.02,116.02,115.91,115.91,563674.0,103.5794,103.5794,103.4812,103.4812,563674.0
2021-09-01 10:00:00,115.91,115.95,115.84,115.85,551655.0,103.4812,103.5169,103.4187,103.4276,551655.0
2021-09-01 11:00:00,115.85,115.9,115.81,115.88,314216.0,103.4276,103.4722,103.3919,103.4544,314216.0
2021-09-01 12:00:00,115.89,115.9,115.83,115.85,507786.0,103.4633,103.4722,103.4097,103.4276,507786.0
2021-09-01 13:00:00,115.86,115.92,115.84,115.92,455794.0,103.4365,103.4901,103.4187,103.4901,455794.0
2021-09-01 14:00:00,115.92,115.93,115.89,115.91,578791.0,103.4901,103.499,103.4633,103.4812,578791.0
2021-09-01 15:00:00,115.91,115.93,115.89,115.92,699109.0,103.4812,103.499,103.4633,103.4901,699109.0
2021-09-02 09:30:00,116.02,116.03,115.96,115.96,585207.0,103.5794,103.5883,103.5258,103.5258,585207.0
2021-09-02 10:00:00,115.95,115.97,115.92,115.95,366956.0,103.5169,103.5347,103.4901,103.5169,366956.0
2021-09-02 11:00:00,115.94,115.98,115.93,115.97,392690.0,103.5079,103.5436,103.499,103.5347,392690.0
2021-09-02 12:00:00,115.97,116.0,115.96,115.99,461206.0,103.5347,103.5615,103.5258,103.5526,461206.0
2021-09-02 13:00:00,116.0,116.0,115.97,115.98,261954.0,103.5615,103.5615,103.5347,103.5436,261954.0
2021-09-02 14:00:00,115.98,116.0,115.97,115.99,507571.0,103.5436,103.5615,103.5347,103.5526,507571.0
2021-09-02 15:00:00,116.0,116.06,115.99,116.06,916410.0,103.5615,103.6151,103.5526,103.6151,916410.0
2021-09-03 09:30:00,115.84,115.84,115.77,115.82,960278.0,103.4187,103.4187,103.3562,103.4008,960278.0
2021-09-03 10:00:00,115.82,115.89,115.78,115.81,392330.0,103.4008,103.4633,103.3651,103.3919,392330.0
2021-09-03 11:00:00,115.81,115.84,115.81,115.82,590641.0,103.3919,103.4187,103.3919,103.4008,590641.0
2021-09-03 12:00:00,115.82,115.86,115.81,115.84,685588.0,103.4008,103.4365,103.3919,103.4187,685588.0
2021-09-03 13:00:00,115.84,115.85,115.82,115.85,478110.0,103.4187,103.4276,103.4008,103.4276,478110.0
2021-09-03 14:00:00,115.84,115.86,115.84,115.86,436210.0,103.4187,103.4365,103.4187,103.4365,436210.0
2021-09-03 15:00:00,115.85,115.87,115.83,115.85,506102.0,103.4276,103.4454,103.4097,103.4276,506102.0
2021-09-07 09:30:00,115.64,115.64,115.52,115.52,592349.0,103.2401,103.2401,103.133,103.133,592349.0
2021-09-07 10:00:00,115.53,115.55,115.47,115.5,383900.0,103.1419,103.1598,103.0883,103.1151,383900.0
2021-09-07 11:00:00,115.51,115.59,115.48,115.58,450899.0,103.124,103.1955,103.0973,103.1865,450899.0
2021-09-07 12:00:00,115.58,115.6,115.56,115.58,260397.0,103.1865,103.2044,103.1687,103.1865,260397.0
2021-09-07 13:00:00,115.58,115.6,115.54,115.59,230182.0,103.1865,103.2044,103.1508,103.1955,230182.0
2021-09-07 14:00:00,115.6,115.65,115.55,115.57,282977.0,103.2044,103.249,103.1598,103.1776,282977.0
2021-09-07 15:00:00,115.56,115.57,115.54,115.55,865185.0,103.1687,103.1776,103.1508,103.1598,865185.0
2021-09-08 09:30:00,115.7,115.71,115.63,115.67,555977.0,103.2937,103.3026,103.2312,103.2669,555977.0
2021-09-08 10:00:00,115.66,115.69,115.62,115.66,468571.0,103.258,103.2847,103.2223,103.258,468571.0
2021-09-08 11:00:00,115.65,115.68,115.62,115.66,303200.0,103.249,103.2758,103.2223,103.258,303200.0
2021-09-08 12:00:00,115.66,115.7,115.65,115.69,273536.0,103.258,103.2937,103.249,103.2847,273536.0
2021-09-08 13:00:00,115.69,115.79,115.67,115.77,432346.0,103.2847,103.374,103.2669,103.3562,432346.0
2021-09-08 14:00:00,115.77,115.82,115.76,115.78,294261.0,103.3562,103.4008,103.3472,103.3651,294261.0
2021-09-08 15:00:00,115.78,115.79,115.74,115.74,603229.0,103.3651,103.374,103.3294,103.3294,603229.0
2021-09-09 09:30:00,115.84,115.87,115.75,115.79,421093.0,103.4187,103.4454,103.3383,103.374,421093.0
2021-09-09 10:00:00,115.78,115.87,115.76,115.87,377924.0,103.3651,103.4454,103.3472,103.4454,377924.0
2021-09-09 11:00:00,115.86,115.95,115.85,115.95,513871.0,103.4365,103.5169,103.4276,103.5169,513871.0
2021-09-09 12:00:00,115.95,115.97,115.93,115.96,258931.0,103.5169,103.5347,103.499,103.5258,258931.0
2021-09-09 13:00:00,115.97,116.15,115.96,116.14,744782.0,103.5347,103.6954,103.5258,103.6865,744782.0
2021-09-09 14:00:00,116.14,116.14,116.06,116.09,337185.0,103.6865,103.6865,103.6151,103.6419,337185.0
2021-09-09 15:00:00,116.09,116.11,116.04,116.1,472660.0,103.6419,103.6597,103.5972,103.6508,472660.0
2021-09-10 09:30:00,115.99,116.01,115.95,115.97,635036.0,103.5526,103.5704,103.5169,103.5347,635036.0
2021-09-10 10:00:00,115.98,116.0,115.92,115.96,586537.0,103.5436,103.5615,103.4901,103.5258,586537.0
2021-09-10 11:00:00,115.96,115.97,115.78,115.83,408800.0,103.5258,103.5347,103.3651,103.4097,408800.0
2021-09-10 12:00:00,115.83,115.87,115.8,115.87,313231.0,103.4097,103.4454,103.383,103.4454,313231.0
2021-09-10 13:00:00,115.87,115.89,115.86,115.88,136993.0,103.4454,103.4633,103.4365,103.4544,136993.0
2021-09-10 14:00:00,115.88,115.91,115.87,115.9,233645.0,103.4544,103.4812,103.4454,103.4722,233645.0
2021-09-10 15:00:00,115.9,115.9,115.86,115.87,343351.0,103.4722,103.4722,103.4365,103.4454,343351.0
2021-09-13 09:30:00,116.0,116.03,115.96,116.03,388184.0,103.5615,103.5883,103.5258,103.5883,388184.0
2021-09-13 10:00:00,116.03,116.08,116.0,116.06,422307.0,103.5883,103.6329,103.5615,103.6151,422307.0
2021-09-13 11:00:00,116.06,116.06,116.0,116.04,451579.0,103.6151,103.6151,103.5615,103.5972,451579.0
2021-09-13 12:00:00,116.04,116.04,116.0,116.01,561782.0,103.5972,103.5972,103.5615,103.5704,561782.0
2021-09-13 13:00:00,116.01,116.03,115.99,116.03,262624.0,103.5704,103.5883,103.5526,103.5883,262624.0
2021-09-13 14:00:00,116.02,116.04,116.01,116.02,458838.0,103.5794,103.5972,103.5704,103.5794,458838.0
2021-09-13 15:00:00,116.02,116.03,116.0,116.03,644833.0,103.5794,103.5883,103.5615,103.5883,644833.0
2021-09-14 09:30:00,116.07,116.22,116.07,116.22,336886.0,103.624,103.7579,103.624,103.7579,336886.0
2021-09-14 10:00:00,116.22,116.38,116.2,116.34,1342199.0,103.7579,103.9008,103.7401,103.865,1342199.0
2021-09-14 11:00:00,116.34,116.34,116.23,116.28,572575.0,103.865,103.865,103.7668,103.8115,572575.0
2021-09-14 12:00:00,116.28,116.28,116.23,116.27,405170.0,103.8115,103.8115,103.7668,103.8026,405170.0
2021-09-14 13:00:00,116.28,116.29,116.23,116.27,306322.0,103.8115,103.8204,103.7668,103.8026,306322.0
2021-09-14 14:00:00,116.27,116.31,116.25,116.28,317485.0,103.8026,103.8383,103.7847,103.8115,317485.0
2021-09-14 15:00:00,116.28,116.31,116.26,116.28,624081.0,103.8115,103.8383,103.7936,103.8115,624081.0
2021-09-15 09:30:00,116.29,116.3,116.2,116.22,345428.0,103.8204,103.8293,103.7401,103.7579,345428.0
2021-09-15 10:00:00,116.22,116.28,116.21,116.26,452782.0,103.7579,103.8115,103.749,103.7936,452782.0
2021-09-15 11:00:00,116.25,116.26,116.13,116.13,520729.0,103.7847,103.7936,103.6776,103.6776,520729.0
2021-09-15 12:00:00,116.13,116.14,116.09,116.13,875486.0,103.6776,103.6865,103.6419,103.6776,875486.0
2021-09-15 13:00:00,116.13,116.16,116.12,116.15,204201.0,103.6776,103.7043,103.6686,103.6954,204201.0
2021-09-15 14:00:00,116.14,116.19,116.12,116.18,374756.0,103.6865,103.7311,103.6686,103.7222,374756.0
2021-09-15 15:00:00,116.18,116.2,116.17,116.19,377067.0,103.7222,103.7401,103.7133,103.7311,377067.0
2021-09-16 09:30:00,115.95,115.96,115.9,115.96,400809.0,103.5169,103.5258,103.4722,103.5258,400809.0
2021-09-16 10:00:00,115.97,116.05,115.94,116.04,346297.0,103.5347,103.6061,103.5079,103.5972,346297.0
2021-09-16 11:00:00,116.04,116.11,115.99,116.0,490913.0,103.5972,103.6597,103.5526,103.5615,490913.0
2021-09-16 12:00:00,116.01,116.04,115.99,116.03,246429.0,103.5704,103.5972,103.5526,103.5883,246429.0
2021-09-16 13:00:00,116.03,116.06,116.02,116.02,388181.0,103.5883,103.6151,103.5794,103.5794,388181.0
2021-09-16 14:00:00,116.03,116.04,116.0,116.03,312142.0,103.5883,103.5972,103.5615,103.5883,312142.0
2021-09-16 15:00:00,116.03,116.03,115.98,115.99,1026822.0,103.5883,103.5883,103.5436,103.5526,1026822.0
2021-09-17 09:30:00,115.8,115.84,115.75,115.84,508464.0,103.383,103.4187,103.3383,103.4187,508464.0
2021-09-17 10:00:00,115.83,115.87,115.74,115.81,1015111.0,103.4097,103.4454,103.3294,103.3919,1015111.0
2021-09-17 11:00:00,115.82,115.86,115.78,115.84,1067584.0,103.4008,103.4365,103.3651,103.4187,1067584.0
2021-09-17 12:00:00,115.84,115.86,115.82,115.86,238574.0,103.4187,103.4365,103.4008,103.4365,238574.0
2021-09-17 13:00:00,115.85,115.88,115.84,115.87,499175.0,103.4276,103.4544,103.4187,103.4454,499175.0
2021-09-17 14:00:00,115.86,115.87,115.85,115.86,480751.0,103.4365,103.4454,103.4276,103.4365,480751.0
2021-09-17 15:00:00,115.86,115.87,115.83,115.85,665738.0,103.4365,103.4454,103.4097,103.4276,665738.0
2021-09-20 09:30:00,116.02,116.03,115.97,116.02,474619.0,103.5794,103.5883,103.5347,103.5794,474619.0
2021-09-20 10:00:00,116.01,116.08,115.99,116.06,630787.0,103.5704,103.6329,103.5526,103.6151,630787.0
2021-09-20 11:00:00,116.06,116.08,116.02,116.08,599139.0,103.6151,103.6329,103.5794,103.6329,599139.0
2021-09-20 12:00:00,116.08,116.15,116.08,116.12,339138.0,103.6329,103.6954,103.6329,103.6686,339138.0
2021-09-20 13:00:00,116.11,116.17,116.11,116.12,517225.0,103.6597,103.7133,103.6597,103.6686,517225.0
2021-09-20 14:00:00,116.11,116.12,116.07,116.1,640618.0,103.6597,103.6686,103.624,103.6508,640618.0
2021-09-20 15:00:00,116.09,116.13,116.08,116.12,1122232.0,103.6419,103.6776,103.6329,103.6686,1122232.0
2021-09-21 09:30:00,116.13,116.17,116.07,116.07,744359.0,103.6776,103.7133,103.624,103.624,744359.0
2021-09-21 10:00:00,116.07,116.16,116.06,116.13,463257.0,103.624,103.7043,103.6151,103.6776,463257.0
2021-09-21 11:00:00,116.13,116.15,116.06,116.08,654762.0,103.6776,103.6954,103.6151,103.6329,654762.0
2021-09-21 12:00:00,116.08,116.11,116.04,116.1,244427.0,103.6329,103.6597,103.5972,103.6508,244427.0
2021-09-21 13:00:00,116.11,116.12,116.06,116.1,254698.0,103.6597,103.6686,103.6151,103.6508,254698.0
2021-09-21 14:00:00,116.1,116.11,116.08,116.09,354690.0,103.6508,103.6597,103.6329,103.6419,354690.0
2021-09-21 15:00:00,116.09,116.14,116.08,116.14,1613432.0,103.6419,103.6865,103.6329,103.6865,1613432.0
2021-09-22 09:30:00,116.11,116.12,116.05,116.11,472258.0,103.6597,103.6686,103.6061,103.6597,472258.0
2021-09-22 10:00:00,116.11,116.16,116.09,116.12,462483.0,103.6597,103.7043,103.6419,103.6686,462483.0
2021-09-22 11:00:00,116.12,116.19,116.11,116.18,554206.0,103.6686,103.7311,103.6597,103.7222,554206.0
2021-09-22 12:00:00,116.17,116.18,116.13,116.14,497168.0,103.7133,103.7222,103.6776,103.6865,497168.0
2021-09-22 13:00:00,116.15,116.19,116.14,116.17,1244319.0,103.6954,103.7311,103.6865,103.7133,1244319.0
2021-09-22 14:00:00,116.16,116.25,116.0,116.05,1174690.0,103.7043,103.7847,103.5615,103.6061,1174690.0
2021-09-22 15:00:00,116.05,116.2,116.03,116.19,1526559.0,103.6061,103.7401,103.5883,103.7311,1526559.0
2021-09-23 09:30:00,115.93,115.93,115.87,115.92,936415.0,103.499,103.499,103.4454,103.4901,936415.0
2021-09-23 10:00:00,115.92,115.94,115.76,115.79,1190682.0,103.4901,103.5079,103.3472,103.374,1190682.0
2021-09-23 11:00:00,115.79,115.79,115.58,115.68,1506343.0,103.374,103.374,103.1865,103.2758,1506343.0
2021-09-23 12:00:00,115.68,115.69,115.6,115.66,902923.0,103.2758,103.2847,103.2044,103.258,902923.0
2021-09-23 13:00:00,115.66,115.74,115.65,115.73,926832.0,103.258,103.3294,103.249,103.3205,926832.0
2021-09-23 14:00:00,115.73,115.73,115.62,115.63,1009206.0,103.3205,103.3205,103.2223,103.2312,1009206.0
2021-09-23 15:00:00,115.64,115.65,115.57,115.57,880535.0,103.2401,103.249,103.1776,103.1776,880535.0
2021-09-24 09:30:00,115.5,115.51,115.38,115.41,525953.0,103.1151,103.124,103.008,103.0348,525953.0
2021-09-24 10:00:00,115.4,115.48,115.33,115.39,418997.0,103.0258,103.0973,102.9633,103.0169,418997.0
2021-09-24 11:00:00,115.39,115.43,115.36,115.41,311199.0,103.0169,103.0526,102.9901,103.0348,311199.0
2021-09-24 12:00:00,115.4,115.46,115.39,115.41,627948.0,103.0258,103.0794,103.0169,103.0348,627948.0
2021-09-24 13:00:00,115.41,115.41,115.34,115.34,188742.0,103.0348,103.0348,102.9723,102.9723,188742.0
2021-09-24 14:00:00,115.34,115.39,115.31,115.38,576799.0,102.9723,103.0169,102.9455,103.008,576799.0
2021-09-24 15:00:00,115.38,115.41,115.36,115.41,626697.0,103.008,103.0348,102.9901,103.0348,626697.0
2021-09-27 09:30:00,115.21,115.32,115.18,115.32,586481.0,102.8562,102.9544,102.8294,102.9544,586481.0
2021-09-27 10:00:00,115.32,115.38,115.27,115.28,976662.0,102.9544,103.008,102.9098,102.9187,976662.0
2021-09-27 11:00:00,115.28,115.34,115.26,115.31,832215.0,102.9187,102.9723,102.9009,102.9455,832215.0
2021-09-27 12:00:00,115.31,115.33,115.26,115.27,305002.0,102.9455,102.9633,102.9009,102.9098,305002.0
2021-09-27 13:00:00,115.27,115.34,115.27,115.32,408599.0,102.9098,102.9723,102.9098,102.9544,408599.0
2021-09-27 14:00:00,115.33,115.34,115.3,115.31,485077.0,102.9633,102.9723,102.9366,102.9455,485077.0
2021-09-27 15:00:00,115.3,115.34,115.24,115.25,677718.0,102.9366,102.9723,102.883,102.8919,677718.0
2021-09-28 09:30:00,114.9,114.9,114.69,114.76,1098348.0,102.5795,102.5795,102.392,102.4545,1098348.0
2021-09-28 10:00:00,114.76,114.91,114.75,114.82,1202091.0,102.4545,102.5884,102.4455,102.508,1202091.0
2021-09-28 11:00:00,114.83,115.0,114.83,114.91,659713.0,102.517,102.6687,102.517,102.5884,659713.0
2021-09-28 12:00:00,114.91,114.96,114.89,114.94,632400.0,102.5884,102.633,102.5705,102.6152,632400.0
2021-09-28 13:00:00,114.93,114.94,114.83,114.9,763437.0,102.6062,102.6152,102.517,102.5795,763437.0
2021-09-28 14:00:00,114.9,114.91,114.84,114.84,698892.0,102.5795,102.5884,102.5259,102.5259,698892.0
2021-09-28 15:00:00,114.84,114.85,114.77,114.78,1261295.0,102.5259,102.5348,102.4634,102.4723,1261295.0
2021-09-29 09:30:00,114.97,115.06,114.93,115.01,768278.0,102.6419,102.7223,102.6062,102.6777,768278.0
2021-09-29 10:00:00,115.01,115.03,114.94,114.95,523580.0,102.6777,102.6955,102.6152,102.6241,523580.0
2021-09-29 11:00:00,114.95,114.98,114.91,114.96,309652.0,102.6241,102.6509,102.5884,102.633,309652.0
2021-09-29 12:00:00,114.96,114.98,114.87,114.88,422290.0,102.633,102.6509,102.5527,102.5616,422290.0
2021-09-29 13:00:00,114.87,114.88,114.71,114.78,651107.0,102.5527,102.5616,102.4098,102.4723,651107.0
2021-09-29 14:00:00,114.78,114.81,114.74,114.79,698914.0,102.4723,102.4991,102.4366,102.4813,698914.0
2021-09-29 15:00:00,114.8,114.85,114.75,114.85,1536159.0,102.4902,102.5348,102.4455,102.5348,1536159.0
2021-09-30 09:30:00,114.77,114.8,114.71,114.78,340503.0,102.4634,102.4902,102.4098,102.4723,340503.0
2021-09-30 10:00:00,114.78,114.84,114.75,114.81,614199.0,102.4723,102.5259,102.4455,102.4991,614199.0
2021-09-30 11:00:00,114.81,114.82,114.69,114.8,311108.0,102.4991,102.508,102.392,102.4902,311108.0
2021-09-30 12:00:00,114.8,114.86,114.79,114.83,403940.0,102.4902,102.5437,102.4813,102.517,403940.0
2021-09-30 13:00:00,114.83,114.84,114.81,114.82,708758.0,102.517,102.5259,102.4991,102.508,708758.0
2021-09-30 14:00:00,114.82,114.82,114.76,114.77,785207.0,102.508,102.508,102.4545,102.4634,785207.0
2021-09-30 15:00:00,114.77,114.84,114.76,114.83,1128792.0,102.4634,102.5259,102.4545,102.517,1128792.0
2021-10-01 09:30:00,114.82,114.93,114.79,114.88,715494.0,102.6682,102.7666,102.6414,102.7219,715494.0
2021-10-01 10:00:00,114.88,114.92,114.79,114.92,2028015.0,102.7219,102.7576,102.6414,102.7576,2028015.0
2021-10-01 11:00:00,114.91,114.91,114.81,114.9,853149.0,102.7487,102.7487,102.6593,102.7397,853149.0
2021-10-01 12:00:00,114.9,114.93,114.88,114.9,953348.0,102.7397,102.7666,102.7219,102.7397,953348.0
2021-10-01 13:00:00,114.89,114.94,114.89,114.92,547089.0,102.7308,102.7755,102.7308,102.7576,547089.0
2021-10-01 14:00:00,114.92,115.06,114.9,115.05,762217.0,102.7576,102.8828,102.7397,102.8739,762217.0
2021-10-01 15:00:00,115.04,115.05,115.0,115.02,779264.0,102.8649,102.8739,102.8292,102.847,779264.0
2021-10-04 09:30:00,114.92,114.92,114.79,114.81,677372.0,102.7576,102.7576,102.6414,102.6593,677372.0
2021-10-04 10:00:00,114.82,115.03,114.8,114.95,735554.0,102.6682,102.856,102.6503,102.7844,735554.0
2021-10-04 11:00:00,114.95,114.99,114.91,114.95,315502.0,102.7844,102.8202,102.7487,102.7844,315502.0
2021-10-04 12:00:00,114.95,115.03,114.95,115.0,663104.0,102.7844,102.856,102.7844,102.8292,663104.0
2021-10-04 13:00:00,115.0,115.01,114.94,114.95,354999.0,102.8292,102.8381,102.7755,102.7844,354999.0
2021-10-04 14:00:00,114.95,114.99,114.95,114.98,237739.0,102.7844,102.8202,102.7844,102.8113,237739.0
2021-10-04 15:00:00,114.98,114.98,114.92,114.94,831912.0,102.8113,102.8113,102.7576,102.7755,831912.0
2021-10-05 09:30:00,114.82,114.87,114.76,114.76,779322.0,102.6682,102.7129,102.6146,102.6146,779322.0
2021-10-05 10:00:00,114.76,114.78,114.62,114.65,1494159.0,102.6146,102.6324,102.4894,102.5162,1494159.0
2021-10-05 11:00:00,114.65,114.7,114.61,114.66,666112.0,102.5162,102.5609,102.4804,102.5251,666112.0
2021-10-05 12:00:00,114.65,114.7,114.63,114.69,411949.0,102.5162,102.5609,102.4983,102.552,411949.0
2021-10-05 13:00:00,114.69,114.72,114.68,114.68,438752.0,102.552,102.5788,102.543,102.543,438752.0
2021-10-05 14:00:00,114.68,114.69,114.62,114.65,782370.0,102.543,102.552,102.4894,102.5162,782370.0
2021-10-05 15:00:00,114.64,114.67,114.61,114.65,1426927.0,102.5073,102.5341,102.4804,102.5162,1426927.0
2021-10-06 09:30:00,114.68,114.72,114.65,114.71,348831.0,102.543,102.5788,102.5162,102.5698,348831.0
2021-10-06 10:00:00,114.71,114.73,114.66,114.69,683271.0,102.5698,102.5877,102.5251,102.552,683271.0
2021-10-06 11:00:00,114.69,114.72,114.63,114.69,718549.0,102.552,102.5788,102.4983,102.552,718549.0
2021-10-06 12:00:00,114.69,114.7,114.65,114.65,458826.0,102.552,102.5609,102.5162,102.5162,458826.0
2021-10-06 13:00:00,114.66,114.67,114.59,114.61,619054.0,102.5251,102.5341,102.4625,102.4804,619054.0
2021-10-06 14:00:00,114.61,114.65,114.59,114.65,729313.0,102.4804,102.5162,102.4625,102.5162,729313.0
2021-10-06 15:00:00,114.64,114.71,114.64,114.7,1058233.0,102.5073,102.5698,102.5073,102.5609,1058233.0
2021-10-07 09:30:00,114.46,114.5,114.43,114.47,681414.0,102.3463,102.3821,102.3195,102.3552,681414.0
2021-10-07 10:00:00,114.47,114.5,114.42,114.43,605627.0,102.3552,102.3821,102.3105,102.3195,605627.0
2021-10-07 11:00:00,114.43,114.47,114.39,114.42,471659.0,102.3195,102.3552,102.2837,102.3105,471659.0
2021-10-07 12:00:00,114.41,114.42,114.38,114.42,333650.0,102.3016,102.3105,102.2748,102.3105,333650.0
2021-10-07 13:00:00,114.42,114.44,114.39,114.39,308753.0,102.3105,102.3284,102.2837,102.2837,308753.0
2021-10-07 14:00:00,114.4,114.4,114.35,114.36,508804.0,102.2927,102.2927,102.2479,102.2569,508804.0
2021-10-07 15:00:00,114.35,114.38,114.34,114.36,543068.0,102.2479,102.2748,102.239,102.2569,543068.0
2021-10-08 09:30:00,114.31,114.35,114.17,114.19,635790.0,102.2122,102.2479,102.087,102.1049,635790.0
2021-10-08 10:00:00,114.19,114.23,114.13,114.15,319550.0,102.1049,102.1406,102.0512,102.0691,319550.0
2021-10-08 11:00:00,114.15,114.16,114.07,114.14,606639.0,102.0691,102.0781,101.9976,102.0602,606639.0
2021-10-08 12:00:00,114.14,114.15,114.09,114.11,643439.0,102.0602,102.0691,102.0155,102.0333,643439.0
2021-10-08 13:00:00,114.12,114.15,114.08,114.13,893965.0,102.0423,102.0691,102.0065,102.0512,893965.0
2021-10-08 14:00:00,114.14,114.16,114.1,114.12,301662.0,102.0602,102.0781,102.0244,102.0423,301662.0
2021-10-08 15:00:00,114.12,114.14,114.11,114.12,668864.0,102.0423,102.0602,102.0333,102.0423,668864.0
2021-10-11 09:30:00,114.01,114.07,113.98,114.05,377891.0,101.9439,101.9976,101.9171,101.9797,377891.0
2021-10-11 10:00:00,114.05,114.06,113.98,114.0,251766.0,101.9797,101.9886,101.9171,101.935,251766.0
2021-10-11 11:00:00,114.0,114.05,113.99,114.03,260039.0,101.935,101.9797,101.926,101.9618,260039.0
2021-10-11 12:00:00,114.03,114.04,114.0,114.01,202871.0,101.9618,101.9708,101.935,101.9439,202871.0
2021-10-11 13:00:00,114.01,114.03,113.99,114.01,288827.0,101.9439,101.9618,101.926,101.9439,288827.0
2021-10-11 14:00:00,114.01,114.01,113.98,113.99,155292.0,101.9439,101.9439,101.9171,101.926,155292.0
2021-10-11 15:00:00,113.98,113.99,113.94,113.94,355569.0,101.9171,101.926,101.8813,101.8813,355569.0
2021-10-12 09:30:00,114.17,114.21,114.11,114.19,509438.0,102.087,102.1228,102.0333,102.1049,509438.0
2021-10-12 10:00:00,114.18,114.27,114.15,114.16,678640.0,102.0959,102.1764,102.0691,102.0781,678640.0
2021-10-12 11:00:00,114.16,114.18,114.11,114.14,509558.0,102.0781,102.0959,102.0333,102.0602,509558.0
2021-10-12 12:00:00,114.15,114.2,114.13,114.2,342218.0,102.0691,102.1138,102.0512,102.1138,342218.0
2021-10-12 13:00:00,114.2,114.26,114.19,114.26,461697.0,102.1138,102.1675,102.1049,102.1675,461697.0
2021-10-12 14:00:00,114.26,114.28,114.25,114.26,411893.0,102.1675,102.1854,102.1585,102.1675,411893.0
2021-10-12 15:00:00,114.26,114.38,114.25,114.36,472304.0,102.1675,102.2748,102.1585,102.2569,472304.0
2021-10-13 09:30:00,114.43,114.59,114.41,114.59,607492.0,102.3195,102.4625,102.3016,102.4625,607492.0
2021-10-13 10:00:00,114.59,114.64,114.53,114.59,859501.0,102.4625,102.5073,102.4089,102.4625,859501.0
2021-10-13 11:00:00,114.58,114.59,114.48,114.51,575013.0,102.4536,102.4625,102.3642,102.391,575013.0
2021-10-13 12:00:00,114.5,114.53,114.44,114.46,755859.0,102.3821,102.4089,102.3284,102.3463,755859.0
2021-10-13 13:00:00,114.45,114.62,114.45,114.58,943342.0,102.3374,102.4894,102.3374,102.4536,943342.0
2021-10-13 14:00:00,114.58,114.59,114.53,114.55,715286.0,102.4536,102.4625,102.4089,102.4268,715286.0
2021-10-13 15:00:00,114.55,114.64,114.51,114.61,668654.0,102.4268,102.5073,102.391,102.4804,668654.0
2021-10-14 09:30:00,114.7,114.71,114.63,114.69,333776.0,102.5609,102.5698,102.4983,102.552,333776.0
2021-10-14 10:00:00,114.69,114.76,114.68,114.73,291772.0,102.552,102.6146,102.543,102.5877,291772.0
2021-10-14 11:00:00,114.73,114.82,114.73,114.81,517794.0,102.5877,102.6682,102.5877,102.6593,517794.0
2021-10-14 12:00:00,114.8,114.85,114.79,114.79,648915.0,102.6503,102.695,102.6414,102.6414,648915.0
2021-10-14 13:00:00,114.79,114.8,114.74,114.77,358934.0,102.6414,102.6503,102.5967,102.6235,358934.0
2021-10-14 14:00:00,114.77,114.81,114.76,114.79,426028.0,102.6235,102.6593,102.6146,102.6414,426028.0
2021-10-14 15:00:00,114.79,114.85,114.79,114.84,830524.0,102.6414,102.695,102.6414,102.6861,830524.0
2021-10-15 09:30:00,114.61,114.62,114.51,114.54,525092.0,102.4804,102.4894,102.391,102.4178,525092.0
2021-10-15 10:00:00,114.54,114.63,114.54,114.63,506537.0,102.4178,102.4983,102.4178,102.4983,506537.0
2021-10-15 11:00:00,114.63,114.63,114.52,114.53,432844.0,102.4983,102.4983,102.4,102.4089,432844.0
2021-10-15 12:00:00,114.54,114.6,114.51,114.58,355138.0,102.4178,102.4715,102.391,102.4536,355138.0
2021-10-15 13:00:00,114.59,114.59,114.52,114.54,252602.0,102.4625,102.4625,102.4,102.4178,252602.0
2021-10-15 14:00:00,114.54,114.56,114.52,114.54,600519.0,102.4178,102.4357,102.4,102.4178,600519.0
2021-10-15 15:00:00,114.53,114.56,114.51,114.56,1011947.0,102.4089,102.4357,102.391,102.4357,1011947.0
2021-10-18 09:30:00,114.33,114.4,114.25,114.4,886597.0,102.2301,102.2927,102.1585,102.2927,886597.0
2021-10-18 10:00:00,114.4,114.54,114.37,114.48,1094274.0,102.2927,102.4178,102.2658,102.3642,1094274.0
2021-10-18 11:00:00,114.48,114.48,114.41,114.45,967715.0,102.3642,102.3642,102.3016,102.3374,967715.0
2021-10-18 12:00:00,114.45,114.45,114.37,114.4,427072.0,102.3374,102.3374,102.2658,102.2927,427072.0
2021-10-18 13:00:00,114.39,114.54,114.37,114.52,428467.0,102.2837,102.4178,102.2658,102.4,428467.0
2021-10-18 14:00:00,114.53,114.53,114.49,114.52,596843.0,102.4089,102.4089,102.3731,102.4,596843.0
2021-10-18 15:00:00,114.51,114.56,114.49,114.49,597767.0,102.391,102.4357,102.3731,102.3731,597767.0
2021-10-19 09:30:00,114.37,114.37,114.27,114.33,849046.0,102.2658,102.2658,102.1764,102.2301,849046.0
2021-10-19 10:00:00,114.32,114.34,114.24,114.3,597156.0,102.2211,102.239,102.1496,102.2032,597156.0
2021-10-19 11:00:00,114.28,114.32,114.21,114.24,381246.0,102.1854,102.2211,102.1228,102.1496,381246.0
2021-10-19 12:00:00,114.25,114.27,114.2,114.23,411252.0,102.1585,102.1764,102.1138,102.1406,411252.0
2021-10-19 13:00:00,114.23,114.28,114.22,114.25,299371.0,102.1406,102.1854,102.1317,102.1585,299371.0
2021-10-19 14:00:00,114.24,114.26,114.22,114.23,288567.0,102.1496,102.1675,102.1317,102.1406,288567.0
2021-10-19 15:00:00,114.22,114.23,114.16,114.18,1041103.0,102.1317,102.1406,102.0781,102.0959,1041103.0
2021-10-20 09:30:00,114.17,114.2,114.13,114.17,619461.0,102.087,102.1138,102.0512,102.087,619461.0
2021-10-20 10:00:00,114.17,114.23,114.14,114.15,798393.0,102.087,102.1406,102.0602,102.0691,798393.0
2021-10-20 11:00:00,114.15,114.22,114.12,114.21,508798.0,102.0691,102.1317,102.0423,102.1228,508798.0
2021-10-20 12:00:00,114.21,114.25,114.16,114.25,629212.0,102.1228,102.1585,102.0781,102.1585,629212.0
2021-10-20 13:00:00,114.25,114.29,114.08,114.14,1795735.0,102.1585,102.1943,102.0065,102.0602,1795735.0
2021-10-20 14:00:00,114.14,114.2,114.13,114.19,678513.0,102.0602,102.1138,102.0512,102.1049,678513.0
2021-10-20 15:00:00,114.18,114.19,114.06,114.07,792732.0,102.0959,102.1049,101.9886,101.9976,792732.0
2021-10-21 09:30:00,114.01,114.04,113.89,113.89,537054.0,101.9439,101.9708,101.8366,101.8366,537054.0
2021-10-21 10:00:00,113.89,113.93,113.87,113.88,893984.0,101.8366,101.8724,101.8187,101.8277,893984.0
2021-10-21 11:00:00,113.87,113.97,113.86,113.96,960964.0,101.8187,101.9082,101.8098,101.8992,960964.0
2021-10-21 12:00:00,113.96,113.98,113.9,113.91,312797.0,101.8992,101.9171,101.8456,101.8545,312797.0
2021-10-21 13:00:00,113.91,113.92,113.86,113.87,604496.0,101.8545,101.8635,101.8098,101.8187,604496.0
2021-10-21 14:00:00,113.88,113.92,113.84,113.9,354959.0,101.8277,101.8635,101.7919,101.8456,354959.0
2021-10-21 15:00:00,113.9,113.91,113.85,113.85,934314.0,101.8456,101.8545,101.8009,101.8009,934314.0
2021-10-22 09:30:00,113.97,114.01,113.94,114.0,465799.0,101.9082,101.9439,101.8813,101.935,465799.0
2021-10-22 10:00:00,114.0,114.09,113.97,114.08,509914.0,101.935,102.0155,101.9082,102.0065,509914.0
2021-10-22 11:00:00,114.07,114.12,113.89,114.11,655459.0,101.9976,102.0423,101.8366,102.0333,655459.0
2021-10-22 12:00:00,114.12,114.14,114.07,114.12,395364.0,102.0423,102.0602,101.9976,102.0423,395364.0
2021-10-22 13:00:00,114.12,114.13,113.99,114.0,367385.0,102.0423,102.0512,101.926,101.935,367385.0
2021-10-22 14:00:00,114.0,114.04,113.98,114.03,331201.0,101.935,101.9708,101.9171,101.9618,331201.0
2021-10-22 15:00:00,114.03,114.09,114.01,114.07,455058.0,101.9618,102.0155,101.9439,101.9976,455058.0
2021-10-25 09:30:00,114.06,114.23,114.06,114.19,830016.0,101.9886,102.1406,101.9886,102.1049,830016.0
2021-10-25 10:00:00,114.18,114.27,114.15,114.24,1140439.0,102.0959,102.1764,102.0691,102.1496,1140439.0
2021-10-25 11:00:00,114.23,114.25,114.19,114.21,892293.0,102.1406,102.1585,102.1049,102.1228,892293.0
2021-10-25 12:00:00,114.22,114.24,114.21,114.23,817700.0,102.1317,102.1496,102.1228,102.1406,817700.0
2021-10-25 13:00:00,114.22,114.23,114.19,114.19,523180.0,102.1317,102.1406,102.1049,102.1049,523180.0
2021-10-25 14:00:00,114.2,114.23,114.19,114.21,756267.0,102.1138,102.1406,102.1049,102.1228,756267.0
2021-10-25 15:00:00,114.22,114.22,114.16,114.17,1987817.0,102.1317,102.1317,102.0781,102.087,1987817.0
2021-10-26 09:30:00,114.25,114.28,114.19,114.23,428561.0,102.1585,102.1854,102.1049,102.1406,428561.0
2021-10-26 10:00:00,114.23,114.24,114.11,114.18,590918.0,102.1406,102.1496,102.0333,102.0959,590918.0
2021-10-26 11:00:00,114.17,114.23,114.16,114.19,1486314.0,102.087,102.1406,102.0781,102.1049,1486314.0
2021-10-26 12:00:00,114.19,114.31,114.19,114.3,356938.0,102.1049,102.2122,102.1049,102.2032,356938.0
2021-10-26 13:00:00,114.29,114.35,114.29,114.32,887435.0,102.1943,102.2479,102.1943,102.2211,887435.0
2021-10-26 14:00:00,114.32,114.36,114.29,114.34,647661.0,102.2211,102.2569,102.1943,102.239,647661.0
2021-10-26 15:00:00,114.34,114.38,114.33,114.37,676839.0,102.239,102.2748,102.2301,102.2658,676839.0
2021-10-27 09:30:00,114.66,114.71,114.62,114.66,767719.0,102.5251,102.5698,102.4894,102.5251,767719.0
2021-10-27 10:00:00,114.65,114.68,114.42,114.62,1537924.0,102.5162,102.543,102.3105,102.4894,1537924.0
2021-10-27 11:00:00,114.62,114.68,114.58,114.67,441096.0,102.4894,102.543,102.4536,102.5341,441096.0
2021-10-27 12:00:00,114.66,114.83,114.66,114.73,701514.0,102.5251,102.6771,102.5251,102.5877,701514.0
2021-10-27 13:00:00,114.73,114.88,114.72,114.85,839619.0,102.5877,102.7219,102.5788,102.695,839619.0
2021-10-27 14:00:00,114.85,114.92,114.83,114.85,668688.0,102.695,102.7576,102.6771,102.695,668688.0
2021-10-27 15:00:00,114.85,114.85,114.74,114.77,1798383.0,102.695,102.695,102.5967,102.6235,1798383.0
2021-10-28 09:30:00,114.71,114.83,114.64,114.68,1185555.0,102.5698,102.6771,102.5073,102.543,1185555.0
2021-10-28 10:00:00,114.69,114.74,114.59,114.68,602717.0,102.552,102.5967,102.4625,102.543,602717.0
2021-10-28 11:00:00,114.68,114.77,114.65,114.66,457662.0,102.543,102.6235,102.5162,102.5251,457662.0
2021-10-28 12:00:00,114.66,114.69,114.61,114.63,422359.0,102.5251,102.552,102.4804,102.4983,422359.0
2021-10-28 13:00:00,114.64,114.66,114.57,114.64,602229.0,102.5073,102.5251,102.4447,102.5073,602229.0
2021-10-28 14:00:00,114.65,114.68,114.62,114.67,447904.0,102.5162,102.543,102.4894,102.5341,447904.0
2021-10-28 15:00:00,114.67,114.68,114.62,114.65,1136456.0,102.5341,102.543,102.4894,102.5162,1136456.0
2021-10-29 09:30:00,114.35,114.45,114.35,114.43,1011862.0,102.2479,102.3374,102.2479,102.3195,1011862.0
2021-10-29 10:00:00,114.43,114.64,114.42,114.61,859790.0,102.3195,102.5073,102.3105,102.4804,859790.0
2021-10-29 11:00:00,114.61,114.63,114.52,114.61,801649.0,102.4804,102.4983,102.4,102.4804,801649.0
2021-10-29 12:00:00,114.61,114.64,114.58,114.6,586558.0,102.4804,102.5073,102.4536,102.4715,586558.0
2021-10-29 13:00:00,114.6,114.65,114.59,114.62,691723.0,102.4715,102.5162,102.4625,102.4894,691723.0
2021-10-29 14:00:00,114.62,114.68,114.6,114.67,610581.0,102.4894,102.543,102.4715,102.5341,610581.0
2021-10-29 15:00:00,114.66,114.78,114.62,114.62,2336456.0,102.5251,102.6324,102.4894,102.4894,2336456.0
2021-11-01 09:30:00,114.16,114.21,114.14,114.19,591331.0,102.2382,102.283,102.2203,102.2651,591331.0
2021-11-01 10:00:00,114.19,114.27,114.18,114.25,1226093.0,102.2651,102.3367,102.2561,102.3188,1226093.0
2021-11-01 11:00:00,114.25,114.29,114.21,114.29,654381.0,102.3188,102.3547,102.283,102.3547,654381.0
2021-11-01 12:00:00,114.28,114.29,114.21,114.27,750161.0,102.3457,102.3547,102.283,102.3367,750161.0
2021-11-01 13:00:00,114.27,114.35,114.26,114.35,592356.0,102.3367,102.4084,102.3278,102.4084,592356.0
2021-11-01 14:00:00,114.34,114.42,114.34,114.34,592451.0,102.3994,102.4711,102.3994,102.3994,592451.0
2021-11-01 15:00:00,114.33,114.4,114.27,114.38,1170278.0,102.3905,102.4532,102.3367,102.4353,1170278.0
2021-11-02 09:30:00,114.43,114.5,114.43,114.49,609819.0,102.48,102.5427,102.48,102.5338,609819.0
2021-11-02 10:00:00,114.49,114.59,114.46,114.56,580627.0,102.5338,102.6233,102.5069,102.5965,580627.0
2021-11-02 11:00:00,114.56,114.69,114.56,114.63,546651.0,102.5965,102.7129,102.5965,102.6592,546651.0
2021-11-02 12:00:00,114.63,114.64,114.52,114.58,615708.0,102.6592,102.6681,102.5606,102.6144,615708.0
2021-11-02 13:00:00,114.58,114.63,114.56,114.61,402284.0,102.6144,102.6592,102.5965,102.6412,402284.0
2021-11-02 14:00:00,114.61,114.61,114.55,114.58,732900.0,102.6412,102.6412,102.5875,102.6144,732900.0
2021-11-02 15:00:00,114.57,114.61,114.54,114.6,723594.0,102.6054,102.6412,102.5786,102.6323,723594.0
2021-11-03 09:30:00,114.65,114.69,114.56,114.57,682502.0,102.6771,102.7129,102.5965,102.6054,682502.0
2021-11-03 10:00:00,114.57,114.58,114.45,114.48,942640.0,102.6054,102.6144,102.498,102.5248,942640.0
2021-11-03 11:00:00,114.48,114.52,114.44,114.49,492152.0,102.5248,102.5606,102.489,102.5338,492152.0
2021-11-03 12:00:00,114.49,114.53,114.47,114.53,291906.0,102.5338,102.5696,102.5159,102.5696,291906.0
2021-11-03 13:00:00,114.52,114.54,114.49,114.5,417051.0,102.5606,102.5786,102.5338,102.5427,417051.0
2021-11-03 14:00:00,114.5,114.58,114.25,114.39,1390259.0,102.5427,102.6144,102.3188,102.4442,1390259.0
2021-11-03 15:00:00,114.39,114.45,114.3,114.38,968849.0,102.4442,102.498,102.3636,102.4353,968849.0
2021-11-04 09:30:00,114.51,114.6,114.48,114.6,815067.0,102.5517,102.6323,102.5248,102.6323,815067.0
2021-11-04 10:00:00,114.59,114.75,114.56,114.73,1702535.0,102.6233,102.7666,102.5965,102.7487,1702535.0
2021-11-04 11:00:00,114.73,114.76,114.67,114.73,665762.0,102.7487,102.7756,102.695,102.7487,665762.0
2021-11-04 12:00:00,114.73,114.74,114.68,114.72,634509.0,102.7487,102.7577,102.7039,102.7398,634509.0
2021-11-04 13:00:00,114.72,114.84,114.7,114.8,800481.0,102.7398,102.8472,102.7218,102.8114,800481.0
2021-11-04 14:00:00,114.8,114.8,114.72,114.75,555634.0,102.8114,102.8114,102.7398,102.7666,555634.0
2021-11-04 15:00:00,114.75,114.79,114.74,114.77,664423.0,102.7666,102.8024,102.7577,102.7845,664423.0
2021-11-05 09:30:00,114.99,115.02,114.9,115.0,1183675.0,102.9816,103.0084,102.901,102.9905,1183675.0
2021-11-05 10:00:00,115.0,115.14,114.93,115.11,1057974.0,102.9905,103.1159,102.9278,103.089,1057974.0
2021-11-05 11:00:00,115.12,115.22,115.08,115.17,1121721.0,103.098,103.1875,103.0622,103.1428,1121721.0
2021-11-05 12:00:00,115.17,115.19,115.1,115.17,595146.0,103.1428,103.1607,103.0801,103.1428,595146.0
2021-11-05 13:00:00,115.16,115.21,115.14,115.18,662857.0,103.1338,103.1786,103.1159,103.1517,662857.0
2021-11-05 14:00:00,115.18,115.24,115.17,115.23,728283.0,103.1517,103.2055,103.1428,103.1965,728283.0
2021-11-05 15:00:00,115.23,115.32,115.22,115.24,1071846.0,103.1965,103.2771,103.1875,103.2055,1071846.0
2021-11-08 09:30:00,115.14,115.15,115.03,115.06,846141.0,103.1159,103.1249,103.0174,103.0442,846141.0
2021-11-08 10:00:00,115.06,115.08,114.98,115.0,1310819.0,103.0442,103.0622,102.9726,102.9905,1310819.0
2021-11-08 11:00:00,115.0,115.08,114.98,115.05,492390.0,102.9905,103.0622,102.9726,103.0353,492390.0
2021-11-08 12:00:00,115.07,115.07,114.98,114.99,326702.0,103.0532,103.0532,102.9726,102.9816,326702.0
2021-11-08 13:00:00,114.98,115.07,114.95,115.05,508587.0,102.9726,103.0532,102.9457,103.0353,508587.0
2021-11-08 14:00:00,115.05,115.07,115.01,115.03,429827.0,103.0353,103.0532,102.9995,103.0174,429827.0
2021-11-08 15:00:00,115.03,115.04,114.99,115.01,603147.0,103.0174,103.0263,102.9816,102.9995,603147.0
2021-11-09 09:30:00,115.38,115.42,115.34,115.38,847969.0,103.3308,103.3667,103.295,103.3308,847969.0
2021-11-09 10:00:00,115.38,115.39,115.31,115.37,1266693.0,103.3308,103.3398,103.2681,103.3219,1266693.0
2021-11-09 11:00:00,115.37,115.49,115.35,115.47,1144832.0,103.3219,103.4293,103.304,103.4114,1144832.0
2021-11-09 12:00:00,115.47,115.5,115.39,115.49,598927.0,103.4114,103.4383,103.3398,103.4293,598927.0
2021-11-09 13:00:00,115.48,115.5,115.35,115.45,906093.0,103.4204,103.4383,103.304,103.3935,906093.0
2021-11-09 14:00:00,115.45,115.46,115.37,115.4,576843.0,103.3935,103.4025,103.3219,103.3487,576843.0
2021-11-09 15:00:00,115.4,115.4,115.29,115.33,1425473.0,103.3487,103.3487,103.2502,103.2861,1425473.0
2021-11-10 09:30:00,115.11,115.14,114.95,114.95,1264296.0,103.089,103.1159,102.9457,102.9457,1264296.0
2021-11-10 10:00:00,114.95,115.03,114.8,114.82,1352254.0,102.9457,103.0174,102.8114,102.8293,1352254.0
2021-11-10 11:00:00,114.81,114.89,114.77,114.79,746444.0,102.8204,102.892,102.7845,102.8024,746444.0
2021-11-10 12:00:00,114.79,114.81,114.72,114.72,718322.0,102.8024,102.8204,102.7398,102.7398,718322.0
2021-11-10 13:00:00,114.73,114.76,114.39,114.66,1857452.0,102.7487,102.7756,102.4442,102.686,1857452.0
2021-11-10 14:00:00,114.65,114.66,114.55,114.55,670060.0,102.6771,102.686,102.5875,102.5875,670060.0
2021-11-10 15:00:00,114.56,114.61,114.49,114.51,1991892.0,102.5965,102.6412,102.5338,102.5517,1991892.0
2021-11-11 09:30:00,114.51,114.57,114.47,114.47,454912.0,102.5517,102.6054,102.5159,102.5159,454912.0
2021-11-11 10:00:00,114.48,114.51,114.42,114.43,354465.0,102.5248,102.5517,102.4711,102.48,354465.0
2021-11-11 11:00:00,114.43,114.47,114.42,114.44,457913.0,102.48,102.5159,102.4711,102.489,457913.0
2021-11-11 12:00:00,114.44,114.45,114.41,114.42,441299.0,102.489,102.498,102.4621,102.4711,441299.0
2021-11-11 13:00:00,114.41,114.42,114.34,114.36,299147.0,102.4621,102.4711,102.3994,102.4174,299147.0
2021-11-11 14:00:00,114.36,114.38,114.33,114.34,386690.0,102.4174,102.4353,102.3905,102.3994,386690.0
2021-11-11 15:00:00,114.34,114.34,114.3,114.34,570412.0,102.3994,102.3994,102.3636,102.3994,570412.0
2021-11-12 09:30:00,114.5,114.53,114.4,114.4,450577.0,102.5427,102.5696,102.4532,102.4532,450577.0
2021-11-12 10:00:00,114.4,114.59,114.4,114.5,963116.0,102.4532,102.6233,102.4532,102.5427,963116.0
2021-11-12 11:00:00,114.49,114.5,114.4,114.42,947298.0,102.5338,102.5427,102.4532,102.4711,947298.0
2021-11-12 12:00:00,114.42,114.44,114.28,114.29,681011.0,102.4711,102.489,102.3457,102.3547,681011.0
2021-11-12 13:00:00,114.29,114.35,114.26,114.31,411626.0,102.3547,102.4084,102.3278,102.3726,411626.0
2021-11-12 14:00:00,114.31,114.32,114.26,114.28,315649.0,102.3726,102.3815,102.3278,102.3457,315649.0
2021-11-12 15:00:00,114.28,114.35,114.27,114.33,482164.0,102.3457,102.4084,102.3367,102.3905,482164.0
2021-11-15 09:30:00,114.3,114.31,114.17,114.17,752943.0,102.3636,102.3726,102.2472,102.2472,752943.0
2021-11-15 10:00:00,114.17,114.19,114.11,114.15,1130132.0,102.2472,102.2651,102.1935,102.2293,1130132.0
2021-11-15 11:00:00,114.14,114.14,113.98,114.03,1063537.0,102.2203,102.2203,102.077,102.1218,1063537.0
2021-11-15 12:00:00,114.03,114.08,114.01,114.02,571319.0,102.1218,102.1666,102.1039,102.1129,571319.0
2021-11-15 13:00:00,114.02,114.08,114.01,114.06,671230.0,102.1129,102.1666,102.1039,102.1487,671230.0
2021-11-15 14:00:00,114.06,114.07,113.99,114.01,609801.0,102.1487,102.1576,102.086,102.1039,609801.0
2021-11-15 15:00:00,114.01,114.03,113.91,113.93,1231132.0,102.1039,102.1218,102.0143,102.0323,1231132.0
2021-11-16 09:30:00,113.92,114.04,113.91,113.97,465281.0,102.0233,102.1308,102.0143,102.0681,465281.0
2021-11-16 10:00:00,113.97,114.11,113.97,114.02,410524.0,102.0681,102.1935,102.0681,102.1129,410524.0
2021-11-16 11:00:00,114.02,114.08,113.95,113.98,414936.0,102.1129,102.1666,102.0502,102.077,414936.0
2021-11-16 12:00:00,113.98,113.99,113.9,113.92,383559.0,102.077,102.086,102.0054,102.0233,383559.0
2021-11-16 13:00:00,113.93,113.97,113.91,113.94,449551.0,102.0323,102.0681,102.0143,102.0412,449551.0
2021-11-16 14:00:00,113.94,113.95,113.87,113.9,801179.0,102.0412,102.0502,101.9785,102.0054,801179.0
2021-11-16 15:00:00,113.89,113.91,113.84,113.87,2192312.0,101.9964,102.0143,101.9517,101.9785,2192312.0
2021-11-17 09:30:00,113.79,113.89,113.77,113.89,678204.0,101.9069,101.9964,101.889,101.9964,678204.0
2021-11-17 10:00:00,113.89,113.94,113.85,113.9,861235.0,101.9964,102.0412,101.9606,102.0054,861235.0
2021-11-17 11:00:00,113.9,114.0,113.87,113.99,429622.0,102.0054,102.0949,101.9785,102.086,429622.0
2021-11-17 12:00:00,113.98,114.05,113.98,114.01,482463.0,102.077,102.1397,102.077,102.1039,482463.0
2021-11-17 13:00:00,114.02,114.09,113.91,114.06,842979.0,102.1129,102.1755,102.0143,102.1487,842979.0
2021-11-17 14:00:00,114.06,114.06,114.01,114.06,794885.0,102.1487,102.1487,102.1039,102.1487,794885.0
2021-11-17 15:00:00,114.06,114.13,113.99,114.13,1216722.0,102.1487,102.2114,102.086,102.2114,1216722.0
2021-11-18 09:30:00,114.05,114.15,114.03,114.15,651219.0,102.1397,102.2293,102.1218,102.2293,651219.0
2021-11-18 10:00:00,114.14,114.27,114.13,114.2,773374.0,102.2203,102.3367,102.2114,102.2741,773374.0
2021-11-18 11:00:00,114.2,114.25,114.19,114.25,463842.0,102.2741,102.3188,102.2651,102.3188,463842.0
2021-11-18 12:00:00,114.24,114.28,114.21,114.23,387487.0,102.3099,102.3457,102.283,102.3009,387487.0
2021-11-18 13:00:00,114.23,114.25,114.19,114.23,278276.0,102.3009,102.3188,102.2651,102.3009,278276.0
2021-11-18 14:00:00,114.23,114.24,114.19,114.19,508588.0,102.3009,102.3099,102.2651,102.2651,508588.0
2021-11-18 15:00:00,114.2,114.23,114.14,114.23,936151.0,102.2741,102.3009,102.2203,102.3009,936151.0
2021-11-19 09:30:00,114.49,114.57,114.47,114.57,1179997.0,102.5338,102.6054,102.5159,102.6054,1179997.0
2021-11-19 10:00:00,114.57,114.59,114.47,114.55,651449.0,102.6054,102.6233,102.5159,102.5875,651449.0
2021-11-19 11:00:00,114.56,114.59,114.49,114.56,328163.0,102.5965,102.6233,102.5338,102.5965,328163.0
2021-11-19 12:00:00,114.56,114.57,114.44,114.46,678806.0,102.5965,102.6054,102.489,102.5069,678806.0
2021-11-19 13:00:00,114.45,114.55,114.43,114.53,347811.0,102.498,102.5875,102.48,102.5696,347811.0
2021-11-19 14:00:00,114.53,114.54,114.48,114.5,646290.0,102.5696,102.5786,102.5248,102.5427,646290.0
2021-11-19 15:00:00,114.5,114.5,114.41,114.45,878333.0,102.5427,102.5427,102.4621,102.498,878333.0
2021-11-22 09:30:00,114.14,114.23,114.13,114.19,526372.0,102.2203,102.3009,102.2114,102.2651,526372.0
2021-11-22 10:00:00,114.19,114.2,114.11,114.14,957136.0,102.2651,102.2741,102.1935,102.2203,957136.0
2021-11-22 11:00:00,114.14,114.15,114.04,114.09,979480.0,102.2203,102.2293,102.1308,102.1755,979480.0
2021-11-22 12:00:00,114.09,114.11,114.03,114.04,573930.0,102.1755,102.1935,102.1218,102.1308,573930.0
2021-11-22 13:00:00,114.05,114.05,113.9,113.91,1026728.0,102.1397,102.1397,102.0054,102.0143,1026728.0
2021-11-22 14:00:00,113.91,113.97,113.87,113.88,734946.0,102.0143,102.0681,101.9785,101.9875,734946.0
2021-11-22 15:00:00,113.88,113.9,113.82,113.88,1297570.0,101.9875,102.0054,101.9337,101.9875,1297570.0
2021-11-23 09:30:00,113.71,113.77,113.68,113.72,662614.0,101.8352,101.889,101.8084,101.8442,662614.0
2021-11-23 10:00:00,113.72,113.75,113.66,113.7,832500.0,101.8442,101.8711,101.7905,101.8263,832500.0
2021-11-23 11:00:00,113.71,113.72,113.57,113.6,741507.0,101.8352,101.8442,101.7099,101.7367,741507.0
2021-11-23 12:00:00,113.6,113.66,113.56,113.56,545643.0,101.7367,101.7905,101.7009,101.7009,545643.0
2021-11-23 13:00:00,113.56,113.67,113.55,113.57,849633.0,101.7009,101.7994,101.6919,101.7099,849633.0
2021-11-23 14:00:00,113.58,113.62,113.57,113.57,468467.0,101.7188,101.7546,101.7099,101.7099,468467.0
2021-11-23 15:00:00,113.57,113.59,113.45,113.45,1574392.0,101.7099,101.7278,101.6024,101.6024,1574392.0
2021-11-24 09:30:00,113.47,113.47,113.39,113.43,508928.0,101.6203,101.6203,101.5486,101.5845,508928.0
2021-11-24 10:00:00,113.44,113.6,113.41,113.57,885236.0,101.5934,101.7367,101.5666,101.7099,885236.0
2021-11-24 11:00:00,113.56,113.67,113.51,113.63,615355.0,101.7009,101.7994,101.6561,101.7636,615355.0
2021-11-24 12:00:00,113.63,113.68,113.61,113.63,745533.0,101.7636,101.8084,101.7457,101.7636,745533.0
2021-11-24 13:00:00,113.64,113.67,113.61,113.61,414123.0,101.7725,101.7994,101.7457,101.7457,414123.0
2021-11-24 14:00:00,113.61,113.68,113.57,113.66,663899.0,101.7457,101.8084,101.7099,101.7905,663899.0
2021-11-24 15:00:00,113.66,113.73,113.65,113.72,1970732.0,101.7905,101.8531,101.7815,101.8442,1970732.0
2021-11-26 09:30:00,114.29,114.36,114.2,114.36,550870.0,102.3547,102.4174,102.2741,102.4174,550870.0
2021-11-26 10:00:00,114.35,114.53,114.34,114.46,799185.0,102.4084,102.5696,102.3994,102.5069,799185.0
2021-11-26 11:00:00,114.46,114.58,114.45,114.46,600303.0,102.5069,102.6144,102.498,102.5069,600303.0
2021-11-26 12:00:00,114.46,114.55,114.42,114.54,820645.0,102.5069,102.5875,102.4711,102.5786,820645.0
2021-11-29 09:30:00,114.15,114.27,114.13,114.24,815752.0,102.2293,102.3367,102.2114,102.3099,815752.0
2021-11-29 10:00:00,114.24,114.49,114.23,114.48,1391663.0,102.3099,102.5338,102.3009,102.5248,1391663.0
2021-11-29 11:00:00,114.47,114.54,114.43,114.51,1062893.0,102.5159,102.5786,102.48,102.5517,1062893.0
2021-11-29 12:00:00,114.51,114.55,114.43,114.44,687873.0,102.5517,102.5875,102.48,102.489,687873.0
2021-11-29 13:00:00,114.45,114.51,114.44,114.47,694362.0,102.498,102.5517,102.489,102.5159,694362.0
2021-11-29 14:00:00,114.47,114.49,114.42,114.47,892296.0,102.5159,102.5338,102.4711,102.5159,892296.0
2021-11-29 15:00:00,114.46,114.6,114.45,114.55,1868531.0,102.5069,102.6323,102.498,102.5875,1868531.0
2021-11-30 09:30:00,114.87,114.99,114.85,114.94,760893.0,102.8741,102.9816,102.8562,102.9368,760893.0
2021-11-30 10:00:00,114.93,115.11,114.5,114.68,2846453.0,102.9278,103.089,102.5427,102.7039,2846453.0
2021-11-30 11:00:00,114.67,114.83,114.63,114.77,1345354.0,102.695,102.8383,102.6592,102.7845,1345354.0
2021-11-30 12:00:00,114.77,114.84,114.68,114.73,753336.0,102.7845,102.8472,102.7039,102.7487,753336.0
2021-11-30 13:00:00,114.73,114.79,114.73,114.79,1033582.0,102.7487,102.8024,102.7487,102.8024,1033582.0
2021-11-30 14:00:00,114.78,114.82,114.73,114.79,1056380.0,102.7935,102.8293,102.7487,102.8024,1056380.0
2021-11-30 15:00:00,114.79,114.83,114.73,114.77,2294248.0,102.8024,102.8383,102.7487,102.7845,2294248.0
2021-12-01 09:30:00,114.31,114.37,114.27,114.32,857383.0,102.5171,102.5709,102.4812,102.526,857383.0
2021-12-01 10:00:00,114.32,114.36,114.21,114.25,3568710.0,102.526,102.5619,102.4274,102.4632,3568710.0
2021-12-01 11:00:00,114.25,114.46,114.23,114.44,1331401.0,102.4632,102.6516,102.4453,102.6336,1331401.0
2021-12-01 12:00:00,114.45,114.52,114.4,114.49,1690621.0,102.6426,102.7054,102.5978,102.6785,1690621.0
2021-12-01 13:00:00,114.48,114.58,114.47,114.54,807457.0,102.6695,102.7592,102.6606,102.7233,807457.0
2021-12-01 14:00:00,114.53,114.59,114.48,114.59,1034077.0,102.7144,102.7682,102.6695,102.7682,1034077.0
2021-12-01 15:00:00,114.59,114.64,114.56,114.61,1784613.0,102.7682,102.813,102.7413,102.7861,1784613.0
2021-12-02 09:30:00,114.67,114.79,114.52,114.55,1078111.0,102.8399,102.9475,102.7054,102.7323,1078111.0
2021-12-02 10:00:00,114.54,114.6,114.52,114.52,1660019.0,102.7233,102.7771,102.7054,102.7054,1660019.0
2021-12-02 11:00:00,114.52,114.6,114.47,114.48,1248280.0,102.7054,102.7771,102.6606,102.6695,1248280.0
2021-12-02 12:00:00,114.48,114.48,114.4,114.44,618152.0,102.6695,102.6695,102.5978,102.6336,618152.0
2021-12-02 13:00:00,114.45,114.49,114.43,114.46,533880.0,102.6426,102.6785,102.6247,102.6516,533880.0
2021-12-02 14:00:00,114.46,114.52,114.43,114.51,1002915.0,102.6516,102.7054,102.6247,102.6964,1002915.0
2021-12-02 15:00:00,114.51,114.63,114.51,114.61,1183870.0,102.6964,102.804,102.6964,102.7861,1183870.0
2021-12-03 09:30:00,114.5,114.61,114.46,114.55,707611.0,102.6875,102.7861,102.6516,102.7323,707611.0
2021-12-03 10:00:00,114.54,114.76,114.5,114.73,1190706.0,102.7233,102.9206,102.6875,102.8937,1190706.0
2021-12-03 11:00:00,114.72,115.01,114.7,115.0,1135473.0,102.8848,103.1448,102.8668,103.1359,1135473.0
2021-12-03 12:00:00,115.0,115.04,114.9,115.02,972469.0,103.1359,103.1717,103.0462,103.1538,972469.0
2021-12-03 13:00:00,115.03,115.16,114.99,115.12,743992.0,103.1628,103.2794,103.1269,103.2435,743992.0
2021-12-03 14:00:00,115.12,115.2,115.08,115.2,695849.0,103.2435,103.3152,103.2076,103.3152,695849.0
2021-12-03 15:00:00,115.2,115.24,115.03,115.06,1607698.0,103.3152,103.3511,103.1628,103.1897,1607698.0
2021-12-06 09:30:00,114.98,115.04,114.95,114.96,590813.0,103.1179,103.1717,103.091,103.1,590813.0
2021-12-06 10:00:00,114.95,114.99,114.86,114.88,978736.0,103.091,103.1269,103.0103,103.0283,978736.0
2021-12-06 11:00:00,114.89,114.91,114.83,114.88,815483.0,103.0372,103.0552,102.9834,103.0283,815483.0
2021-12-06 12:00:00,114.88,114.88,114.71,114.73,545950.0,103.0283,103.0283,102.8758,102.8937,545950.0
2021-12-06 13:00:00,114.73,114.73,114.64,114.69,740779.0,102.8937,102.8937,102.813,102.8579,740779.0
2021-12-06 14:00:00,114.69,114.69,114.62,114.63,856489.0,102.8579,102.8579,102.7951,102.804,856489.0
2021-12-06 15:00:00,114.63,114.7,114.61,114.66,1669090.0,102.804,102.8668,102.7861,102.8309,1669090.0
2021-12-07 09:30:00,114.52,114.68,114.5,114.62,1163041.0,102.7054,102.8489,102.6875,102.7951,1163041.0
2021-12-07 10:00:00,114.62,114.71,114.59,114.6,963145.0,102.7951,102.8758,102.7682,102.7771,963145.0
2021-12-07 11:00:00,114.61,114.67,114.59,114.62,541510.0,102.7861,102.8399,102.7682,102.7951,541510.0
2021-12-07 12:00:00,114.62,114.65,114.52,114.55,366339.0,102.7951,102.822,102.7054,102.7323,366339.0
2021-12-07 13:00:00,114.55,114.62,114.52,114.52,774739.0,102.7323,102.7951,102.7054,102.7054,774739.0
2021-12-07 14:00:00,114.53,114.55,114.46,114.48,571462.0,102.7144,102.7323,102.6516,102.6695,571462.0
2021-12-07 15:00:00,114.49,114.53,114.45,114.48,1221028.0,102.6785,102.7144,102.6426,102.6695,1221028.0
2021-12-08 09:30:00,114.37,114.37,114.29,114.3,579762.0,102.5709,102.5709,102.4991,102.5081,579762.0
2021-12-08 10:00:00,114.3,114.32,114.15,114.17,602367.0,102.5081,102.526,102.3736,102.3915,602367.0
2021-12-08 11:00:00,114.17,114.17,114.05,114.11,1802836.0,102.3915,102.3915,102.2839,102.3377,1802836.0
2021-12-08 12:00:00,114.11,114.21,114.08,114.2,1499580.0,102.3377,102.4274,102.3108,102.4184,1499580.0
2021-12-08 13:00:00,114.21,114.26,114.15,114.16,744195.0,102.4274,102.4722,102.3736,102.3825,744195.0
2021-12-08 14:00:00,114.17,114.24,114.15,114.21,479931.0,102.3915,102.4543,102.3736,102.4274,479931.0
2021-12-08 15:00:00,114.21,114.22,114.15,114.17,1537502.0,102.4274,102.4363,102.3736,102.3915,1537502.0
2021-12-09 09:30:00,114.28,114.34,114.22,114.34,542795.0,102.4902,102.544,102.4363,102.544,542795.0
2021-12-09 10:00:00,114.33,114.38,114.26,114.37,999065.0,102.535,102.5798,102.4722,102.5709,999065.0
2021-12-09 11:00:00,114.36,114.39,114.27,114.3,926291.0,102.5619,102.5888,102.4812,102.5081,926291.0
2021-12-09 12:00:00,114.3,114.37,114.27,114.31,1312284.0,102.5081,102.5709,102.4812,102.5171,1312284.0
2021-12-09 13:00:00,114.31,114.34,114.12,114.28,1575471.0,102.5171,102.544,102.3467,102.4902,1575471.0
2021-12-09 14:00:00,114.28,114.29,114.23,114.26,925957.0,102.4902,102.4991,102.4453,102.4722,925957.0
2021-12-09 15:00:00,114.27,114.3,114.19,114.2,1805187.0,102.4812,102.5081,102.4094,102.4184,1805187.0
2021-12-10 09:30:00,114.37,114.43,114.31,114.42,841262.0,102.5709,102.6247,102.5171,102.6157,841262.0
2021-12-10 10:00:00,114.42,114.5,114.36,114.44,1203202.0,102.6157,102.6875,102.5619,102.6336,1203202.0
2021-12-10 11:00:00,114.44,114.51,114.4,114.41,685400.0,102.6336,102.6964,102.5978,102.6067,685400.0
2021-12-10 12:00:00,114.41,114.44,114.34,114.36,577750.0,102.6067,102.6336,102.544,102.5619,577750.0
2021-12-10 13:00:00,114.35,114.36,114.28,114.29,718610.0,102.5529,102.5619,102.4902,102.4991,718610.0
2021-12-10 14:00:00,114.3,114.3,114.22,114.23,714542.0,102.5081,102.5081,102.4363,102.4453,714542.0
2021-12-10 15:00:00,114.23,114.26,114.22,114.24,1351217.0,102.4453,102.4722,102.4363,102.4543,1351217.0
2021-12-13 09:30:00,114.51,114.54,114.46,114.54,923165.0,102.6964,102.7233,102.6516,102.7233,923165.0
2021-12-13 10:00:00,114.54,114.6,114.51,114.59,863804.0,102.7233,102.7771,102.6964,102.7682,863804.0
2021-12-13 11:00:00,114.59,114.7,114.58,114.67,811678.0,102.7682,102.8668,102.7592,102.8399,811678.0
2021-12-13 12:00:00,114.67,114.71,114.61,114.64,785729.0,102.8399,102.8758,102.7861,102.813,785729.0
2021-12-13 13:00:00,114.64,114.64,114.59,114.59,722151.0,102.813,102.813,102.7682,102.7682,722151.0
2021-12-13 14:00:00,114.59,114.62,114.56,114.61,396113.0,102.7682,102.7951,102.7413,102.7861,396113.0
2021-12-13 15:00:00,114.61,114.62,114.58,114.61,1224519.0,102.7861,102.7951,102.7592,102.7861,1224519.0
2021-12-14 09:30:00,114.46,114.46,114.28,114.32,796458.0,102.6516,102.6516,102.4902,102.526,796458.0
2021-12-14 10:00:00,114.32,114.41,114.26,114.39,982487.0,102.526,102.6067,102.4722,102.5888,982487.0
2021-12-14 11:00:00,114.4,114.54,114.4,114.52,1202574.0,102.5978,102.7233,102.5978,102.7054,1202574.0
2021-12-14 12:00:00,114.52,114.52,114.43,114.45,489647.0,102.7054,102.7054,102.6247,102.6426,489647.0
2021-12-14 13:00:00,114.45,114.45,114.4,114.42,562028.0,102.6426,102.6426,102.5978,102.6157,562028.0
2021-12-14 14:00:00,114.42,114.46,114.4,114.45,695400.0,102.6157,102.6516,102.5978,102.6426,695400.0
2021-12-14 15:00:00,114.44,114.47,114.4,114.41,1304123.0,102.6336,102.6606,102.5978,102.6067,1304123.0
2021-12-15 09:30:00,114.23,114.39,114.21,114.36,678699.0,102.4453,102.5888,102.4274,102.5619,678699.0
2021-12-15 10:00:00,114.35,114.44,114.34,114.38,1173646.0,102.5529,102.6336,102.544,102.5798,1173646.0
2021-12-15 11:00:00,114.39,114.45,114.36,114.41,617641.0,102.5888,102.6426,102.5619,102.6067,617641.0
2021-12-15 12:00:00,114.41,114.42,114.35,114.36,637300.0,102.6067,102.6157,102.5529,102.5619,637300.0
2021-12-15 13:00:00,114.36,114.43,114.28,114.43,911370.0,102.5619,102.6247,102.4902,102.6247,911370.0
2021-12-15 14:00:00,114.24,114.33,114.11,114.29,1572139.0,102.4543,102.535,102.3377,102.4991,1572139.0
2021-12-15 15:00:00,114.28,114.38,114.18,114.3,1470676.0,102.4902,102.5798,102.4005,102.5081,1470676.0
2021-12-16 09:30:00,114.26,114.46,114.26,114.45,789025.0,102.5766,102.7562,102.5766,102.7472,789025.0
2021-12-16 10:00:00,114.45,114.48,114.36,114.38,1485735.0,102.7472,102.7741,102.6664,102.6844,1485735.0
2021-12-16 11:00:00,114.38,114.43,114.31,114.36,791852.0,102.6844,102.7293,102.6215,102.6664,791852.0
2021-12-16 12:00:00,114.36,114.43,114.33,114.42,657381.0,102.6664,102.7293,102.6395,102.7203,657381.0
2021-12-16 13:00:00,114.42,114.43,114.36,114.4,1234097.0,102.7203,102.7293,102.6664,102.7023,1234097.0
2021-12-16 14:00:00,114.39,114.43,114.36,114.39,816225.0,102.6933,102.7293,102.6664,102.6933,816225.0
2021-12-16 15:00:00,114.4,114.43,114.31,114.36,1156141.0,102.7023,102.7293,102.6215,102.6664,1156141.0
2021-12-17 09:30:00,114.55,114.66,114.52,114.64,679938.0,102.837,102.9357,102.8101,102.9178,679938.0
2021-12-17 10:00:00,114.64,114.65,114.55,114.56,2278060.0,102.9178,102.9268,102.837,102.846,2278060.0
2021-12-17 11:00:00,114.56,114.68,114.53,114.65,1006595.0,102.846,102.9537,102.819,102.9268,1006595.0
2021-12-17 12:00:00,114.66,114.66,114.59,114.6,535337.0,102.9357,102.9357,102.8729,102.8819,535337.0
2021-12-17 13:00:00,114.59,114.61,114.47,114.51,729268.0,102.8729,102.8909,102.7652,102.8011,729268.0
2021-12-17 14:00:00,114.51,114.56,114.5,114.54,829700.0,102.8011,102.846,102.7921,102.828,829700.0
2021-12-17 15:00:00,114.55,114.56,114.5,114.51,941361.0,102.837,102.846,102.7921,102.8011,941361.0
2021-12-20 09:30:00,114.57,114.61,114.47,114.48,1044360.0,102.8549,102.8909,102.7652,102.7741,1044360.0
2021-12-20 10:00:00,114.48,114.59,114.47,114.56,1569307.0,102.7741,102.8729,102.7652,102.846,1569307.0
2021-12-20 11:00:00,114.56,114.58,114.47,114.5,1053136.0,102.846,102.8639,102.7652,102.7921,1053136.0
2021-12-20 12:00:00,114.51,114.52,114.41,114.43,484930.0,102.8011,102.8101,102.7113,102.7293,484930.0
2021-12-20 13:00:00,114.43,114.47,114.38,114.4,711715.0,102.7293,102.7652,102.6844,102.7023,711715.0
2021-12-20 14:00:00,114.4,114.41,114.34,114.34,834108.0,102.7023,102.7113,102.6485,102.6485,834108.0
2021-12-20 15:00:00,114.35,114.36,114.32,114.35,1068285.0,102.6574,102.6664,102.6305,102.6574,1068285.0
2021-12-21 09:30:00,114.07,114.28,114.05,114.08,891404.0,102.4061,102.5946,102.3881,102.415,891404.0
2021-12-21 10:00:00,114.09,114.1,114.0,114.02,5395992.0,102.424,102.433,102.3432,102.3612,5395992.0
2021-12-21 11:00:00,114.02,114.04,113.99,114.03,594880.0,102.3612,102.3791,102.3343,102.3702,594880.0
2021-12-21 12:00:00,114.02,114.04,113.97,113.98,1052392.0,102.3612,102.3791,102.3163,102.3253,1052392.0
2021-12-21 13:00:00,113.98,114.16,113.97,114.12,1785861.0,102.3253,102.4869,102.3163,102.451,1785861.0
2021-12-21 14:00:00,114.12,114.14,114.07,114.12,831255.0,102.451,102.4689,102.4061,102.451,831255.0
2021-12-21 15:00:00,114.12,114.24,114.11,114.23,1691181.0,102.451,102.5587,102.442,102.5497,1691181.0
2021-12-22 09:30:00,114.33,114.35,114.24,114.26,654251.0,102.6395,102.6574,102.5587,102.5766,654251.0
2021-12-22 10:00:00,114.26,114.27,114.17,114.25,780886.0,102.5766,102.5856,102.4958,102.5677,780886.0
2021-12-22 11:00:00,114.25,114.31,114.24,114.28,889741.0,102.5677,102.6215,102.5587,102.5946,889741.0
2021-12-22 12:00:00,114.29,114.3,114.24,114.29,377803.0,102.6036,102.6126,102.5587,102.6036,377803.0
2021-12-22 13:00:00,114.29,114.31,114.24,114.28,690794.0,102.6036,102.6215,102.5587,102.5946,690794.0
2021-12-22 14:00:00,114.27,114.31,114.26,114.29,780442.0,102.5856,102.6215,102.5766,102.6036,780442.0
2021-12-22 15:00:00,114.3,114.34,114.27,114.34,1391043.0,102.6126,102.6485,102.5856,102.6485,1391043.0
2021-12-23 09:30:00,114.29,114.31,114.11,114.13,810893.0,102.6036,102.6215,102.442,102.4599,810893.0
2021-12-23 10:00:00,114.15,114.16,114.07,114.11,787756.0,102.4779,102.4869,102.4061,102.442,787756.0
2021-12-23 11:00:00,114.1,114.2,114.09,114.17,592235.0,102.433,102.5228,102.424,102.4958,592235.0
2021-12-23 12:00:00,114.17,114.2,114.15,114.16,1098413.0,102.4958,102.5228,102.4779,102.4869,1098413.0
2021-12-23 13:00:00,114.16,114.17,114.14,114.15,399213.0,102.4869,102.4958,102.4689,102.4779,399213.0
2021-12-23 14:00:00,114.15,114.17,114.14,114.16,523455.0,102.4779,102.4958,102.4689,102.4869,523455.0
2021-12-23 15:00:00,114.17,114.2,114.16,114.19,911099.0,102.4958,102.5228,102.4869,102.5138,911099.0
2021-12-27 09:30:00,114.15,114.23,114.13,114.21,758672.0,102.4779,102.5497,102.4599,102.5318,758672.0
2021-12-27 10:00:00,114.21,114.26,114.17,114.25,770665.0,102.5318,102.5766,102.4958,102.5677,770665.0
2021-12-27 11:00:00,114.25,114.3,114.23,114.28,629636.0,102.5677,102.6126,102.5497,102.5946,629636.0
2021-12-27 12:00:00,114.28,114.29,114.24,114.27,517330.0,102.5946,102.6036,102.5587,102.5856,517330.0
2021-12-27 13:00:00,114.27,114.3,114.23,114.23,457406.0,102.5856,102.6126,102.5497,102.5497,457406.0
2021-12-27 14:00:00,114.24,114.29,114.23,114.26,820570.0,102.5587,102.6036,102.5497,102.5766,820570.0
2021-12-27 15:00:00,114.26,114.27,114.24,114.27,994782.0,102.5766,102.5856,102.5587,102.5856,994782.0
2021-12-28 09:30:00,114.43,114.45,114.38,114.4,489051.0,102.7293,102.7472,102.6844,102.7023,489051.0
2021-12-28 10:00:00,114.4,114.44,114.35,114.38,449675.0,102.7023,102.7382,102.6574,102.6844,449675.0
2021-12-28 11:00:00,114.38,114.41,114.36,114.37,770583.0,102.6844,102.7113,102.6664,102.6754,770583.0
2021-12-28 12:00:00,114.37,114.4,114.32,114.34,408783.0,102.6754,102.7023,102.6305,102.6485,408783.0
2021-12-28 13:00:00,114.33,114.34,114.17,114.23,739854.0,102.6395,102.6485,102.4958,102.5497,739854.0
2021-12-28 14:00:00,114.22,114.26,114.22,114.23,457081.0,102.5407,102.5766,102.5407,102.5497,457081.0
2021-12-28 15:00:00,114.23,114.25,114.2,114.22,1431807.0,102.5497,102.5677,102.5228,102.5407,1431807.0
2021-12-29 09:30:00,113.99,114.04,113.96,114.02,486925.0,102.3343,102.3791,102.3073,102.3612,486925.0
2021-12-29 10:00:00,114.03,114.05,113.94,113.95,661027.0,102.3702,102.3881,102.2894,102.2983,661027.0
2021-12-29 11:00:00,113.94,113.97,113.86,113.9,708754.0,102.2894,102.3163,102.2175,102.2535,708754.0
2021-12-29 12:00:00,113.9,113.97,113.88,113.9,823475.0,102.2535,102.3163,102.2355,102.2535,823475.0
2021-12-29 13:00:00,113.9,113.92,113.81,113.9,1126702.0,102.2535,102.2714,102.1727,102.2535,1126702.0
2021-12-29 14:00:00,113.9,113.94,113.88,113.92,826387.0,102.2535,102.2894,102.2355,102.2714,826387.0
2021-12-29 15:00:00,113.92,113.92,113.87,113.87,933089.0,102.2714,102.2714,102.2265,102.2265,933089.0
2021-12-30 09:30:00,113.99,114.0,113.87,113.88,601108.0,102.3343,102.3432,102.2265,102.2355,601108.0
2021-12-30 10:00:00,113.88,113.96,113.83,113.92,647266.0,102.2355,102.3073,102.1906,102.2714,647266.0
2021-12-30 11:00:00,113.92,113.99,113.91,113.97,623533.0,102.2714,102.3343,102.2624,102.3163,623533.0
2021-12-30 12:00:00,113.97,114.05,113.96,114.02,512081.0,102.3163,102.3881,102.3073,102.3612,512081.0
2021-12-30 13:00:00,114.01,114.04,113.99,114.03,464462.0,102.3522,102.3791,102.3343,102.3702,464462.0
2021-12-30 14:00:00,114.03,114.07,114.01,114.06,864566.0,102.3702,102.4061,102.3522,102.3971,864566.0
2021-12-30 15:00:00,114.06,114.13,114.03,114.12,1188012.0,102.3971,102.4599,102.3702,102.451,1188012.0
2021-12-31 09:30:00,114.15,114.17,114.06,114.08,609404.0,102.4779,102.4958,102.3971,102.415,609404.0
2021-12-31 10:00:00,114.08,114.22,114.07,114.2,587426.0,102.415,102.5407,102.4061,102.5228,587426.0
2021-12-31 11:00:00,114.21,114.23,114.09,114.18,885427.0,102.5318,102.5497,102.424,102.5048,885427.0
2021-12-31 12:00:00,114.18,114.31,114.15,114.27,981448.0,102.5048,102.6215,102.4779,102.5856,981448.0
2021-12-31 13:00:00,114.27,114.27,114.16,114.19,981329.0,102.5856,102.5856,102.4869,102.5138,981329.0
2021-12-31 14:00:00,114.19,114.2,114.12,114.12,982304.0,102.5138,102.5228,102.451,102.451,982304.0
2021-12-31 15:00:00,114.11,114.14,114.08,114.09,1380141.0,102.442,102.4689,102.415,102.424,1380141.0
2022-01-03 09:30:00,113.67,113.68,113.53,113.54,591263.0,102.047,102.0559,101.9213,101.9303,591263.0
2022-01-03 10:00:00,113.55,113.64,113.5,113.59,1985344.0,101.9392,102.02,101.8944,101.9752,1985344.0
2022-01-03 11:00:00,113.59,113.6,113.46,113.47,828671.0,101.9752,101.9841,101.8584,101.8674,828671.0
2022-01-03 12:00:00,113.48,113.49,113.39,113.42,710046.0,101.8764,101.8854,101.7956,101.8225,710046.0
2022-01-03 13:00:00,113.42,113.45,113.38,113.4,851692.0,101.8225,101.8495,101.7866,101.8046,851692.0
2022-01-03 14:00:00,113.41,113.46,113.39,113.41,1623665.0,101.8136,101.8584,101.7956,101.8136,1623665.0
2022-01-03 15:00:00,113.42,113.46,113.31,113.31,1984312.0,101.8225,101.8584,101.7238,101.7238,1984312.0
2022-01-04 09:30:00,113.22,113.25,113.16,113.22,1026394.0,101.643,101.6699,101.5891,101.643,1026394.0
2022-01-04 10:00:00,113.23,113.29,113.15,113.16,1457620.0,101.652,101.7058,101.5801,101.5891,1457620.0
2022-01-04 11:00:00,113.16,113.22,113.07,113.12,869356.0,101.5891,101.643,101.5083,101.5532,869356.0
2022-01-04 12:00:00,113.12,113.13,113.08,113.12,883408.0,101.5532,101.5622,101.5173,101.5532,883408.0
2022-01-04 13:00:00,113.12,113.18,113.11,113.18,1192687.0,101.5532,101.6071,101.5442,101.6071,1192687.0
2022-01-04 14:00:00,113.17,113.23,113.17,113.2,939113.0,101.5981,101.652,101.5981,101.625,939113.0
2022-01-04 15:00:00,113.2,113.3,113.18,113.29,941919.0,101.625,101.7148,101.6071,101.7058,941919.0
2022-01-05 09:30:00,113.34,113.36,113.3,113.33,876980.0,101.7507,101.7687,101.7148,101.7417,876980.0
2022-01-05 10:00:00,113.33,113.35,113.24,113.27,771039.0,101.7417,101.7597,101.6609,101.6879,771039.0
2022-01-05 11:00:00,113.27,113.27,113.13,113.17,594038.0,101.6879,101.6879,101.5622,101.5981,594038.0
2022-01-05 12:00:00,113.18,113.18,113.09,113.13,994961.0,101.6071,101.6071,101.5263,101.5622,994961.0
2022-01-05 13:00:00,113.14,113.16,113.09,113.09,687049.0,101.5712,101.5891,101.5263,101.5263,687049.0
2022-01-05 14:00:00,113.1,113.13,112.93,112.94,2191145.0,101.5353,101.5622,101.3826,101.3916,2191145.0
2022-01-05 15:00:00,112.95,112.99,112.9,112.93,1252151.0,101.4006,101.4365,101.3557,101.3826,1252151.0
2022-01-06 09:30:00,112.75,112.79,112.69,112.73,1191557.0,101.221,101.257,101.1672,101.2031,1191557.0
2022-01-06 10:00:00,112.73,112.78,112.66,112.72,1302514.0,101.2031,101.248,101.1402,101.1941,1302514.0
2022-01-06 11:00:00,112.73,112.76,112.68,112.69,930582.0,101.2031,101.23,101.1582,101.1672,930582.0
2022-01-06 12:00:00,112.69,112.83,112.67,112.79,649255.0,101.1672,101.2929,101.1492,101.257,649255.0
2022-01-06 13:00:00,112.79,112.83,112.76,112.8,645290.0,101.257,101.2929,101.23,101.2659,645290.0
2022-01-06 14:00:00,112.8,112.84,112.76,112.77,766114.0,101.2659,101.3018,101.23,101.239,766114.0
2022-01-06 15:00:00,112.77,112.83,112.75,112.81,1070932.0,101.239,101.2929,101.221,101.2749,1070932.0
2022-01-07 09:30:00,112.69,112.71,112.55,112.59,703305.0,101.1672,101.1851,101.0415,101.0774,703305.0
2022-01-07 10:00:00,112.59,112.67,112.43,112.44,1187774.0,101.0774,101.1492,100.9338,100.9427,1187774.0
2022-01-07 11:00:00,112.44,112.51,112.34,112.45,1891813.0,100.9427,101.0056,100.853,100.9517,1891813.0
2022-01-07 12:00:00,112.45,112.51,112.39,112.51,1016969.0,100.9517,101.0056,100.8979,101.0056,1016969.0
2022-01-07 13:00:00,112.51,112.6,112.48,112.59,536089.0,101.0056,101.0864,100.9787,101.0774,536089.0
2022-01-07 14:00:00,112.59,112.59,112.49,112.52,953291.0,101.0774,101.0774,100.9876,101.0146,953291.0
2022-01-07 15:00:00,112.52,112.56,112.48,112.5,1705009.0,101.0146,101.0505,100.9787,100.9966,1705009.0
2022-01-10 09:30:00,112.25,112.25,112.15,112.15,535058.0,100.7722,100.7722,100.6824,100.6824,535058.0
2022-01-10 10:00:00,112.16,112.25,112.14,112.21,831128.0,100.6914,100.7722,100.6734,100.7363,831128.0
2022-01-10 11:00:00,112.21,112.3,112.2,112.28,1157471.0,100.7363,100.8171,100.7273,100.7991,1157471.0
2022-01-10 12:00:00,112.28,112.42,112.27,112.37,857667.0,100.7991,100.9248,100.7901,100.8799,857667.0
2022-01-10 13:00:00,112.36,112.39,112.34,112.38,860180.0,100.8709,100.8979,100.853,100.8889,860180.0
2022-01-10 14:00:00,112.38,112.4,112.35,112.36,591371.0,100.8889,100.9068,100.8619,100.8709,591371.0
2022-01-10 15:00:00,112.35,112.42,112.34,112.41,1371112.0,100.8619,100.9248,100.853,100.9158,1371112.0
2022-01-11 09:30:00,112.33,112.41,112.31,112.39,809186.0,100.844,100.9158,100.826,100.8979,809186.0
2022-01-11 10:00:00,112.38,112.4,112.26,112.34,755695.0,100.8889,100.9068,100.7811,100.853,755695.0
2022-01-11 11:00:00,112.35,112.49,112.33,112.48,1013178.0,100.8619,100.9876,100.844,100.9787,1013178.0
2022-01-11 12:00:00,112.47,112.49,112.43,112.48,489508.0,100.9697,100.9876,100.9338,100.9787,489508.0
2022-01-11 13:00:00,112.48,112.56,112.47,112.56,556812.0,100.9787,101.0505,100.9697,101.0505,556812.0
2022-01-11 14:00:00,112.55,112.61,112.55,112.61,638395.0,101.0415,101.0954,101.0415,101.0954,638395.0
2022-01-11 15:00:00,112.61,112.63,112.54,112.61,1476249.0,101.0954,101.1133,101.0325,101.0954,1476249.0
2022-01-12 09:30:00,112.72,112.76,112.62,112.63,635890.0,101.1941,101.23,101.1043,101.1133,635890.0
2022-01-12 10:00:00,112.63,112.68,112.58,112.64,1533388.0,101.1133,101.1582,101.0684,101.1223,1533388.0
2022-01-12 11:00:00,112.64,112.69,112.58,112.67,669615.0,101.1223,101.1672,101.0684,101.1492,669615.0
2022-01-12 12:00:00,112.67,112.77,112.66,112.73,798135.0,101.1492,101.239,101.1402,101.2031,798135.0
2022-01-12 13:00:00,112.74,112.79,112.64,112.66,723691.0,101.2121,101.257,101.1223,101.1402,723691.0
2022-01-12 14:00:00,112.66,112.7,112.63,112.68,434829.0,101.1402,101.1762,101.1133,101.1582,434829.0
2022-01-12 15:00:00,112.68,112.69,112.58,112.6,1138836.0,101.1582,101.1672,101.0684,101.0864,1138836.0
2022-01-13 09:30:00,112.6,112.61,112.53,112.57,721560.0,101.0864,101.0954,101.0235,101.0594,721560.0
2022-01-13 10:00:00,112.57,112.64,112.56,112.59,1304097.0,101.0594,101.1223,101.0505,101.0774,1304097.0
2022-01-13 11:00:00,112.59,112.65,112.57,112.64,1343384.0,101.0774,101.1313,101.0594,101.1223,1343384.0
2022-01-13 12:00:00,112.65,112.65,112.56,112.57,1495435.0,101.1313,101.1313,101.0505,101.0594,1495435.0
2022-01-13 13:00:00,112.58,112.66,112.51,112.65,848669.0,101.0684,101.1402,101.0056,101.1313,848669.0
2022-01-13 14:00:00,112.66,112.71,112.63,112.7,769091.0,101.1402,101.1851,101.1133,101.1762,769091.0
2022-01-13 15:00:00,112.7,112.8,112.69,112.8,1168553.0,101.1762,101.2659,101.1672,101.2659,1168553.0
2022-01-14 09:30:00,112.53,112.55,112.42,112.47,833639.0,101.0235,101.0415,100.9248,100.9697,833639.0
2022-01-14 10:00:00,112.48,112.48,112.3,112.39,2574882.0,100.9787,100.9787,100.8171,100.8979,2574882.0
2022-01-14 11:00:00,112.38,112.46,112.33,112.36,916581.0,100.8889,100.9607,100.844,100.8709,916581.0
2022-01-14 12:00:00,112.36,112.37,112.2,112.21,681514.0,100.8709,100.8799,100.7273,100.7363,681514.0
2022-01-14 13:00:00,112.2,112.28,112.2,112.25,706802.0,100.7273,100.7991,100.7273,100.7722,706802.0
2022-01-14 14:00:00,112.26,112.28,112.23,112.23,766454.0,100.7811,100.7991,100.7542,100.7542,766454.0
2022-01-14 15:00:00,112.23,112.24,112.15,112.17,1667734.0,100.7542,100.7632,100.6824,100.7004,1667734.0
2022-01-18 09:30:00,111.81,111.86,111.77,111.8,646828.0,100.3772,100.422,100.3413,100.3682,646828.0
2022-01-18 10:00:00,111.8,111.81,111.63,111.71,1150086.0,100.3682,100.3772,100.2156,100.2874,1150086.0
2022-01-18 11:00:00,111.71,111.74,111.66,111.7,858558.0,100.2874,100.3143,100.2425,100.2784,858558.0
2022-01-18 12:00:00,111.7,111.71,111.52,111.56,991116.0,100.2784,100.2874,100.1168,100.1527,991116.0
2022-01-18 13:00:00,111.57,111.61,111.53,111.6,671287.0,100.1617,100.1976,100.1258,100.1886,671287.0
2022-01-18 14:00:00,111.61,111.68,111.56,111.57,1068185.0,100.1976,100.2605,100.1527,100.1617,1068185.0
2022-01-18 15:00:00,111.57,111.58,111.47,111.49,1716634.0,100.1617,100.1707,100.0719,100.0899,1716634.0
2022-01-19 09:30:00,111.7,111.76,111.66,111.73,727655.0,100.2784,100.3323,100.2425,100.3053,727655.0
2022-01-19 10:00:00,111.73,111.78,111.65,111.72,1124182.0,100.3053,100.3502,100.2335,100.2964,1124182.0
2022-01-19 11:00:00,111.72,111.81,111.71,111.75,726442.0,100.2964,100.3772,100.2874,100.3233,726442.0
2022-01-19 12:00:00,111.76,111.82,111.75,111.79,974401.0,100.3323,100.3861,100.3233,100.3592,974401.0
2022-01-19 13:00:00,111.8,111.89,111.78,111.84,1219274.0,100.3682,100.449,100.3502,100.4041,1219274.0
2022-01-19 14:00:00,111.85,111.88,111.83,111.86,995633.0,100.4131,100.44,100.3951,100.422,995633.0
2022-01-19 15:00:00,111.87,111.87,111.7,111.72,1668649.0,100.431,100.431,100.2784,100.2964,1668649.0
2022-01-20 09:30:00,111.84,111.89,111.82,111.88,682360.0,100.4041,100.449,100.3861,100.44,682360.0
2022-01-20 10:00:00,111.88,111.9,111.83,111.84,787386.0,100.44,100.458,100.3951,100.4041,787386.0
2022-01-20 11:00:00,111.84,111.87,111.79,111.8,897431.0,100.4041,100.431,100.3592,100.3682,897431.0
2022-01-20 12:00:00,111.8,111.82,111.79,111.81,736574.0,100.3682,100.3861,100.3592,100.3772,736574.0
2022-01-20 13:00:00,111.8,111.81,111.75,111.8,1044444.0,100.3682,100.3772,100.3233,100.3682,1044444.0
2022-01-20 14:00:00,111.8,111.82,111.76,111.77,1183450.0,100.3682,100.3861,100.3323,100.3413,1183450.0
2022-01-20 15:00:00,111.78,111.82,111.75,111.79,1341228.0,100.3502,100.3861,100.3233,100.3592,1341228.0
2022-01-21 09:30:00,112.19,112.29,112.18,112.29,980148.0,100.7183,100.8081,100.7093,100.8081,980148.0
2022-01-21 10:00:00,112.29,112.35,112.2,112.23,1658477.0,100.8081,100.8619,100.7273,100.7542,1658477.0
2022-01-21 11:00:00,112.23,112.25,112.11,112.18,1413088.0,100.7542,100.7722,100.6465,100.7093,1413088.0
2022-01-21 12:00:00,112.19,112.28,112.18,112.28,724734.0,100.7183,100.7991,100.7093,100.7991,724734.0
2022-01-21 13:00:00,112.28,112.28,112.21,112.23,636385.0,100.7991,100.7991,100.7363,100.7542,636385.0
2022-01-21 14:00:00,112.23,112.27,112.2,112.26,945641.0,100.7542,100.7901,100.7273,100.7811,945641.0
2022-01-21 15:00:00,112.27,112.32,112.19,112.24,1215554.0,100.7901,100.835,100.7183,100.7632,1215554.0
2022-01-24 09:30:00,112.39,112.39,112.25,112.33,1087792.0,100.8979,100.8979,100.7722,100.844,1087792.0
2022-01-24 10:00:00,112.34,112.36,112.26,112.29,978053.0,100.853,100.8709,100.7811,100.8081,978053.0
2022-01-24 11:00:00,112.28,112.34,112.23,112.3,1063785.0,100.7991,100.853,100.7542,100.8171,1063785.0
2022-01-24 12:00:00,112.29,112.33,112.22,112.32,1652826.0,100.8081,100.844,100.7452,100.835,1652826.0
2022-01-24 13:00:00,112.33,112.42,112.3,112.34,1748125.0,100.844,100.9248,100.8171,100.853,1748125.0
2022-01-24 14:00:00,112.34,112.39,112.25,112.26,1665862.0,100.853,100.8979,100.7722,100.7811,1665862.0
2022-01-24 15:00:00,112.26,112.27,112.1,112.12,2244844.0,100.7811,100.7901,100.6375,100.6555,2244844.0
2022-01-25 09:30:00,112.18,112.3,112.14,112.26,917857.0,100.7093,100.8171,100.6734,100.7811,917857.0
2022-01-25 10:00:00,112.27,112.29,112.1,112.18,1083382.0,100.7901,100.8081,100.6375,100.7093,1083382.0
2022-01-25 11:00:00,112.18,112.21,112.08,112.12,746130.0,100.7093,100.7363,100.6196,100.6555,746130.0
2022-01-25 12:00:00,112.12,112.16,112.08,112.13,741505.0,100.6555,100.6914,100.6196,100.6644,741505.0
2022-01-25 13:00:00,112.14,112.18,111.98,112.03,1550353.0,100.6734,100.7093,100.5298,100.5747,1550353.0
2022-01-25 14:00:00,112.03,112.1,112.01,112.03,2439686.0,100.5747,100.6375,100.5567,100.5747,2439686.0
2022-01-25 15:00:00,112.03,112.06,111.96,112.0,1657093.0,100.5747,100.6016,100.5118,100.5477,1657093.0
2022-01-26 09:30:00,112.06,112.13,111.97,111.98,1020555.0,100.6016,100.6644,100.5208,100.5298,1020555.0
2022-01-26 10:00:00,111.97,112.11,111.97,112.02,939272.0,100.5208,100.6465,100.5208,100.5657,939272.0
2022-01-26 11:00:00,112.03,112.04,111.94,112.02,1082501.0,100.5747,100.5836,100.4939,100.5657,1082501.0
2022-01-26 12:00:00,112.02,112.05,112.0,112.02,519902.0,100.5657,100.5926,100.5477,100.5657,519902.0
2022-01-26 13:00:00,112.03,112.08,111.98,112.0,833161.0,100.5747,100.6196,100.5298,100.5477,833161.0
2022-01-26 14:00:00,112.01,112.06,111.47,111.55,2719586.0,100.5567,100.6016,100.0719,100.1437,2719586.0
2022-01-26 15:00:00,111.54,111.62,111.36,111.36,2702150.0,100.1348,100.2066,99.9732,99.9732,2702150.0
2022-01-27 09:30:00,111.62,111.85,111.62,111.83,742565.0,100.2066,100.4131,100.2066,100.3951,742565.0
2022-01-27 10:00:00,111.82,111.88,111.72,111.75,906866.0,100.3861,100.44,100.2964,100.3233,906866.0
2022-01-27 11:00:00,111.75,111.77,111.7,111.74,590887.0,100.3233,100.3413,100.2784,100.3143,590887.0
2022-01-27 12:00:00,111.75,111.86,111.74,111.79,454852.0,100.3233,100.422,100.3143,100.3592,454852.0
2022-01-27 13:00:00,111.8,111.84,111.76,111.79,907104.0,100.3682,100.4041,100.3323,100.3592,907104.0
2022-01-27 14:00:00,111.8,111.82,111.66,111.67,749901.0,100.3682,100.3861,100.2425,100.2515,749901.0
2022-01-27 15:00:00,111.67,111.72,111.62,111.72,1287291.0,100.2515,100.2964,100.2066,100.2964,1287291.0
2022-01-28 09:30:00,111.46,111.67,111.44,111.66,693068.0,100.0629,100.2515,100.045,100.2425,693068.0
2022-01-28 10:00:00,111.66,111.73,111.57,111.7,2650561.0,100.2425,100.3053,100.1617,100.2784,2650561.0
2022-01-28 11:00:00,111.7,111.79,111.67,111.78,2493411.0,100.2784,100.3592,100.2515,100.3502,2493411.0
2022-01-28 12:00:00,111.78,111.8,111.74,111.78,1137682.0,100.3502,100.3682,100.3143,100.3502,1137682.0
2022-01-28 13:00:00,111.78,111.8,111.73,111.75,694487.0,100.3502,100.3682,100.3053,100.3233,694487.0
2022-01-28 14:00:00,111.75,111.79,111.73,111.75,1442699.0,100.3233,100.3592,100.3053,100.3233,1442699.0
2022-01-28 15:00:00,111.75,111.86,111.74,111.81,1059696.0,100.3233,100.422,100.3143,100.3772,1059696.0
2022-01-31 09:30:00,111.64,111.69,111.6,111.67,1210115.0,100.2245,100.2694,100.1886,100.2515,1210115.0
2022-01-31 10:00:00,111.68,111.77,111.66,111.74,1793224.0,100.2605,100.3413,100.2425,100.3143,1793224.0
2022-01-31 11:00:00,111.73,111.77,111.69,111.75,1201604.0,100.3053,100.3413,100.2694,100.3233,1201604.0
2022-01-31 12:00:00,111.76,111.78,111.69,111.73,830231.0,100.3323,100.3502,100.2694,100.3053,830231.0
2022-01-31 13:00:00,111.73,111.86,111.72,111.84,1494545.0,100.3053,100.422,100.2964,100.4041,1494545.0
2022-01-31 14:00:00,111.84,111.89,111.81,111.85,1636200.0,100.4041,100.449,100.3772,100.4131,1636200.0
2022-01-31 15:00:00,111.86,111.88,111.73,111.78,3063253.0,100.422,100.44,100.3053,100.3502,3063253.0
2022-02-01 09:30:00,111.66,111.67,111.5,111.55,991219.0,100.3875,100.3965,100.2437,100.2887,991219.0
2022-02-01 10:00:00,111.55,111.59,111.38,111.43,1445602.0,100.2887,100.3246,100.1358,100.1808,1445602.0
2022-02-01 11:00:00,111.43,111.55,111.41,111.48,2132497.0,100.1808,100.2887,100.1628,100.2257,2132497.0
2022-02-01 12:00:00,111.48,111.67,111.48,111.63,763405.0,100.2257,100.3965,100.2257,100.3606,763405.0
2022-02-01 13:00:00,111.63,111.68,111.62,111.66,1226659.0,100.3606,100.4055,100.3516,100.3875,1226659.0
2022-02-01 14:00:00,111.67,111.67,111.58,111.6,1237428.0,100.3965,100.3965,100.3156,100.3336,1237428.0
2022-02-01 15:00:00,111.59,111.61,111.57,111.59,1394691.0,100.3246,100.3426,100.3066,100.3246,1394691.0
2022-02-02 09:30:00,111.7,111.88,111.7,111.87,1226535.0,100.4235,100.5853,100.4235,100.5763,1226535.0
2022-02-02 10:00:00,111.88,111.89,111.75,111.79,1711777.0,100.5853,100.5943,100.4685,100.5044,1711777.0
2022-02-02 11:00:00,111.79,111.93,111.77,111.9,857032.0,100.5044,100.6303,100.4864,100.6033,857032.0
2022-02-02 12:00:00,111.9,111.96,111.88,111.95,649995.0,100.6033,100.6573,100.5853,100.6483,649995.0
2022-02-02 13:00:00,111.95,111.97,111.82,111.85,633524.0,100.6483,100.6663,100.5314,100.5584,633524.0
2022-02-02 14:00:00,111.85,111.85,111.76,111.79,645887.0,100.5584,100.5584,100.4775,100.5044,645887.0
2022-02-02 15:00:00,111.79,111.8,111.67,111.72,1501189.0,100.5044,100.5134,100.3965,100.4415,1501189.0
2022-02-03 09:30:00,111.26,111.29,111.16,111.19,936846.0,100.0279,100.0549,99.938,99.965,936846.0
2022-02-03 10:00:00,111.2,111.32,111.13,111.25,1435745.0,99.974,100.0819,99.9111,100.0189,1435745.0
2022-02-03 11:00:00,111.25,111.29,111.19,111.28,963753.0,100.0189,100.0549,99.965,100.0459,963753.0
2022-02-03 12:00:00,111.29,111.33,111.24,111.28,412482.0,100.0549,100.0909,100.0099,100.0459,412482.0
2022-02-03 13:00:00,111.28,111.33,111.25,111.26,3107083.0,100.0459,100.0909,100.0189,100.0279,3107083.0
2022-02-03 14:00:00,111.26,111.34,111.26,111.32,752968.0,100.0279,100.0999,100.0279,100.0819,752968.0
2022-02-03 15:00:00,111.32,111.37,111.27,111.27,1666783.0,100.0819,100.1268,100.0369,100.0369,1666783.0
2022-02-04 09:30:00,110.75,110.75,110.58,110.66,1149818.0,99.5694,99.5694,99.4166,99.4885,1149818.0
2022-02-04 10:00:00,110.67,110.71,110.47,110.49,824645.0,99.4975,99.5335,99.3177,99.3357,824645.0
2022-02-04 11:00:00,110.5,110.63,110.49,110.61,890474.0,99.3447,99.4615,99.3357,99.4435,890474.0
2022-02-04 12:00:00,110.62,110.68,110.59,110.6,623988.0,99.4525,99.5065,99.4256,99.4346,623988.0
2022-02-04 13:00:00,110.6,110.65,110.59,110.6,811031.0,99.4346,99.4795,99.4256,99.4346,811031.0
2022-02-04 14:00:00,110.6,110.62,110.53,110.55,986909.0,99.4346,99.4525,99.3716,99.3896,986909.0
2022-02-04 15:00:00,110.55,110.58,110.53,110.56,1282897.0,99.3896,99.4166,99.3716,99.3986,1282897.0
2022-02-07 09:30:00,110.57,110.6,110.51,110.52,703134.0,99.4076,99.4346,99.3536,99.3626,703134.0
2022-02-07 10:00:00,110.52,110.63,110.47,110.48,648016.0,99.3626,99.4615,99.3177,99.3267,648016.0
2022-02-07 11:00:00,110.48,110.57,110.47,110.56,449325.0,99.3267,99.4076,99.3177,99.3986,449325.0
2022-02-07 12:00:00,110.56,110.59,110.52,110.58,485151.0,99.3986,99.4256,99.3626,99.4166,485151.0
2022-02-07 13:00:00,110.57,110.67,110.57,110.65,677937.0,99.4076,99.4975,99.4076,99.4795,677937.0
2022-02-07 14:00:00,110.64,110.71,110.62,110.69,912088.0,99.4705,99.5335,99.4525,99.5155,912088.0
2022-02-07 15:00:00,110.69,110.69,110.65,110.65,2389655.0,99.5155,99.5155,99.4795,99.4795,2389655.0
2022-02-08 09:30:00,110.44,110.48,110.36,110.39,901005.0,99.2907,99.3267,99.2188,99.2458,901005.0
2022-02-08 10:00:00,110.39,110.42,110.34,110.38,1205889.0,99.2458,99.2727,99.2008,99.2368,1205889.0
2022-02-08 11:00:00,110.38,110.46,110.37,110.41,581437.0,99.2368,99.3087,99.2278,99.2637,581437.0
2022-02-08 12:00:00,110.41,110.46,110.4,110.42,564910.0,99.2637,99.3087,99.2547,99.2727,564910.0
2022-02-08 13:00:00,110.42,110.46,110.41,110.45,728796.0,99.2727,99.3087,99.2637,99.2997,728796.0
2022-02-08 14:00:00,110.46,110.47,110.37,110.38,1056104.0,99.3087,99.3177,99.2278,99.2368,1056104.0
2022-02-08 15:00:00,110.39,110.4,110.32,110.33,1336253.0,99.2458,99.2547,99.1828,99.1918,1336253.0
2022-02-09 09:30:00,110.51,110.56,110.48,110.51,890301.0,99.3536,99.3986,99.3267,99.3536,890301.0
2022-02-09 10:00:00,110.51,110.57,110.48,110.53,1312247.0,99.3536,99.4076,99.3267,99.3716,1312247.0
2022-02-09 11:00:00,110.53,110.6,110.52,110.58,634000.0,99.3716,99.4346,99.3626,99.4166,634000.0
2022-02-09 12:00:00,110.58,110.61,110.54,110.56,783095.0,99.4166,99.4435,99.3806,99.3986,783095.0
2022-02-09 13:00:00,110.56,110.68,110.53,110.59,1226528.0,99.3986,99.5065,99.3716,99.4256,1226528.0
2022-02-09 14:00:00,110.59,110.59,110.51,110.53,806816.0,99.4256,99.4256,99.3536,99.3716,806816.0
2022-02-09 15:00:00,110.53,110.53,110.39,110.4,1724534.0,99.3716,99.3716,99.2458,99.2547,1724534.0
2022-02-10 09:30:00,109.97,110.01,109.84,109.97,712022.0,98.8682,98.9041,98.7513,98.8682,712022.0
2022-02-10 10:00:00,109.96,110.06,109.8,109.81,1699240.0,98.8592,98.9491,98.7153,98.7243,1699240.0
2022-02-10 11:00:00,109.81,109.86,109.7,109.85,1139069.0,98.7243,98.7693,98.6254,98.7603,1139069.0
2022-02-10 12:00:00,109.85,109.86,109.52,109.53,1849101.0,98.7603,98.7693,98.4636,98.4726,1849101.0
2022-02-10 13:00:00,109.53,109.74,109.4,109.68,1538036.0,98.4726,98.6614,98.3557,98.6074,1538036.0
2022-02-10 14:00:00,109.68,109.75,109.58,109.6,1493264.0,98.6074,98.6704,98.5175,98.5355,1493264.0
2022-02-10 15:00:00,109.61,109.61,109.38,109.39,1756005.0,98.5445,98.5445,98.3377,98.3467,1756005.0
2022-02-11 09:30:00,109.74,109.74,109.64,109.68,1362316.0,98.6614,98.6614,98.5715,98.6074,1362316.0
2022-02-11 10:00:00,109.68,109.78,109.53,109.53,1649703.0,98.6074,98.6973,98.4726,98.4726,1649703.0
2022-02-11 11:00:00,109.54,109.57,109.34,109.43,1507875.0,98.4816,98.5085,98.3018,98.3827,1507875.0
2022-02-11 12:00:00,109.42,109.53,109.37,109.53,786245.0,98.3737,98.4726,98.3287,98.4726,786245.0
2022-02-11 13:00:00,109.52,109.96,109.47,109.85,2348975.0,98.4636,98.8592,98.4186,98.7603,2348975.0
2022-02-11 14:00:00,109.85,110.07,109.77,109.93,2550841.0,98.7603,98.9581,98.6883,98.8322,2550841.0
2022-02-11 15:00:00,109.93,110.16,109.9,110.11,3000921.0,98.8322,99.039,98.8052,98.994,3000921.0
2022-02-14 09:30:00,109.66,109.7,109.57,109.62,577274.0,98.5895,98.6254,98.5085,98.5535,577274.0
2022-02-14 10:00:00,109.63,109.68,109.51,109.52,1133985.0,98.5625,98.6074,98.4546,98.4636,1133985.0
2022-02-14 11:00:00,109.51,109.52,109.4,109.42,1025105.0,98.4546,98.4636,98.3557,98.3737,1025105.0
2022-02-14 12:00:00,109.41,109.5,109.4,109.5,744604.0,98.3647,98.4456,98.3557,98.4456,744604.0
2022-02-14 13:00:00,109.5,109.69,109.5,109.66,1154447.0,98.4456,98.6164,98.4456,98.5895,1154447.0
2022-02-14 14:00:00,109.67,109.76,109.54,109.55,1187233.0,98.5984,98.6794,98.4816,98.4906,1187233.0
2022-02-14 15:00:00,109.54,109.61,109.47,109.48,1882628.0,98.4816,98.5445,98.4186,98.4276,1882628.0
2022-02-15 09:30:00,109.36,109.4,109.31,109.33,718790.0,98.3197,98.3557,98.2748,98.2928,718790.0
2022-02-15 10:00:00,109.32,109.46,109.32,109.39,872960.0,98.2838,98.4096,98.2838,98.3467,872960.0
2022-02-15 11:00:00,109.39,109.51,109.37,109.48,734308.0,98.3467,98.4546,98.3287,98.4276,734308.0
2022-02-15 12:00:00,109.48,109.48,109.33,109.38,763933.0,98.4276,98.4276,98.2928,98.3377,763933.0
2022-02-15 13:00:00,109.39,109.4,109.35,109.38,512755.0,98.3467,98.3557,98.3107,98.3377,512755.0
2022-02-15 14:00:00,109.37,109.39,109.31,109.32,520301.0,98.3287,98.3467,98.2748,98.2838,520301.0
2022-02-15 15:00:00,109.32,109.34,109.24,109.26,1025292.0,98.2838,98.3018,98.2119,98.2298,1025292.0
2022-02-16 09:30:00,109.44,109.49,109.34,109.35,547105.0,98.3917,98.4366,98.3018,98.3107,547105.0
2022-02-16 10:00:00,109.36,109.37,109.29,109.34,819052.0,98.3197,98.3287,98.2568,98.3018,819052.0
2022-02-16 11:00:00,109.34,109.38,109.29,109.32,945198.0,98.3018,98.3377,98.2568,98.2838,945198.0
2022-02-16 12:00:00,109.32,109.35,109.29,109.33,673187.0,98.2838,98.3107,98.2568,98.2928,673187.0
2022-02-16 13:00:00,109.33,109.34,109.11,109.12,1591169.0,98.2928,98.3018,98.095,98.104,1591169.0
2022-02-16 14:00:00,109.11,109.38,109.1,109.28,1773210.0,98.095,98.3377,98.086,98.2478,1773210.0
2022-02-16 15:00:00,109.28,109.42,109.24,109.41,1387875.0,98.2478,98.3737,98.2119,98.3647,1387875.0
2022-02-17 09:30:00,109.58,109.75,109.55,109.73,897111.0,98.5175,98.6704,98.4906,98.6524,897111.0
2022-02-17 10:00:00,109.73,109.8,109.68,109.8,2171185.0,98.6524,98.7153,98.6074,98.7153,2171185.0
2022-02-17 11:00:00,109.8,109.81,109.63,109.64,1190957.0,98.7153,98.7243,98.5625,98.5715,1190957.0
2022-02-17 12:00:00,109.64,109.67,109.57,109.59,1116603.0,98.5715,98.5984,98.5085,98.5265,1116603.0
2022-02-17 13:00:00,109.58,109.64,109.51,109.62,1227284.0,98.5175,98.5715,98.4546,98.5535,1227284.0
2022-02-17 14:00:00,109.61,109.66,109.56,109.6,856432.0,98.5445,98.5895,98.4995,98.5355,856432.0
2022-02-17 15:00:00,109.6,109.67,109.57,109.66,1754909.0,98.5355,98.5984,98.5085,98.5895,1754909.0
2022-02-18 09:30:00,109.83,109.85,109.72,109.73,815809.0,98.7423,98.7603,98.6434,98.6524,815809.0
2022-02-18 10:00:00,109.73,109.81,109.71,109.72,899786.0,98.6524,98.7243,98.6344,98.6434,899786.0
2022-02-18 11:00:00,109.72,109.81,109.71,109.78,933922.0,98.6434,98.7243,98.6344,98.6973,933922.0
2022-02-18 12:00:00,109.79,109.88,109.77,109.83,937264.0,98.7063,98.7872,98.6883,98.7423,937264.0
2022-02-18 13:00:00,109.83,109.87,109.81,109.86,785439.0,98.7423,98.7783,98.7243,98.7693,785439.0
2022-02-18 14:00:00,109.85,109.86,109.78,109.8,1029422.0,98.7603,98.7693,98.6973,98.7153,1029422.0
2022-02-18 15:00:00,109.8,109.88,109.77,109.87,1296917.0,98.7153,98.7872,98.6883,98.7783,1296917.0
2022-02-22 09:30:00,109.68,109.74,109.65,109.66,711683.0,98.6074,98.6614,98.5805,98.5895,711683.0
2022-02-22 10:00:00,109.66,109.7,109.62,109.7,707677.0,98.5895,98.6254,98.5535,98.6254,707677.0
2022-02-22 11:00:00,109.7,109.75,109.62,109.66,894667.0,98.6254,98.6704,98.5535,98.5895,894667.0
2022-02-22 12:00:00,109.66,109.74,109.63,109.73,916058.0,98.5895,98.6614,98.5625,98.6524,916058.0
2022-02-22 13:00:00,109.73,109.77,109.7,109.76,719327.0,98.6524,98.6883,98.6254,98.6794,719327.0
2022-02-22 14:00:00,109.76,109.77,109.56,109.59,1155670.0,98.6794,98.6883,98.4995,98.5265,1155670.0
2022-02-22 15:00:00,109.59,109.78,109.57,109.77,1698280.0,98.5265,98.6973,98.5085,98.6883,1698280.0
2022-02-23 09:30:00,109.52,109.55,109.31,109.36,995387.0,98.4636,98.4906,98.2748,98.3197,995387.0
2022-02-23 10:00:00,109.36,109.51,109.35,109.5,1052558.0,98.3197,98.4546,98.3107,98.4456,1052558.0
2022-02-23 11:00:00,109.51,109.55,109.42,109.42,850675.0,98.4546,98.4906,98.3737,98.3737,850675.0
2022-02-23 12:00:00,109.43,109.46,109.41,109.44,1560449.0,98.3827,98.4096,98.3647,98.3917,1560449.0
2022-02-23 13:00:00,109.44,109.52,109.41,109.52,1399157.0,98.3917,98.4636,98.3647,98.4636,1399157.0
2022-02-23 14:00:00,109.52,109.52,109.33,109.36,1304632.0,98.4636,98.4636,98.2928,98.3197,1304632.0
2022-02-23 15:00:00,109.36,109.38,109.23,109.24,1979563.0,98.3197,98.3377,98.2029,98.2119,1979563.0
2022-02-24 09:30:00,109.67,109.77,109.17,109.68,1516973.0,98.5984,98.6883,98.1489,98.6074,1516973.0
2022-02-24 10:00:00,109.68,109.72,109.48,109.53,1475702.0,98.6074,98.6434,98.4276,98.4726,1475702.0
2022-02-24 11:00:00,109.53,109.54,109.43,109.43,1147515.0,98.4726,98.4816,98.3827,98.3827,1147515.0
2022-02-24 12:00:00,109.43,109.63,109.4,109.53,1727139.0,98.3827,98.5625,98.3557,98.4726,1727139.0
2022-02-24 13:00:00,109.53,109.69,109.52,109.57,2060550.0,98.4726,98.6164,98.4636,98.5085,2060550.0
2022-02-24 14:00:00,109.57,109.6,109.37,109.39,1344590.0,98.5085,98.5355,98.3287,98.3467,1344590.0
2022-02-24 15:00:00,109.39,109.49,109.32,109.47,2311400.0,98.3467,98.4366,98.2838,98.4186,2311400.0
2022-02-25 09:30:00,109.45,109.48,109.36,109.39,818662.0,98.4007,98.4276,98.3197,98.3467,818662.0
2022-02-25 10:00:00,109.39,109.55,109.39,109.52,1769304.0,98.3467,98.4906,98.3467,98.4636,1769304.0
2022-02-25 11:00:00,109.52,109.55,109.4,109.43,1170612.0,98.4636,98.4906,98.3557,98.3827,1170612.0
2022-02-25 12:00:00,109.44,109.47,109.33,109.35,1134135.0,98.3917,98.4186,98.2928,98.3107,1134135.0
2022-02-25 13:00:00,109.34,109.4,109.33,109.35,791173.0,98.3018,98.3557,98.2928,98.3107,791173.0
2022-02-25 14:00:00,109.34,109.47,109.34,109.45,1058501.0,98.3018,98.4186,98.3018,98.4007,1058501.0
2022-02-25 15:00:00,109.45,109.58,109.43,109.57,2517408.0,98.4007,98.5175,98.3827,98.5085,2517408.0
2022-02-28 09:30:00,110.03,110.23,110.02,110.17,960880.0,98.9221,99.1019,98.9131,99.048,960880.0
2022-02-28 10:00:00,110.18,110.26,110.15,110.2,1175474.0,99.057,99.1289,99.03,99.0749,1175474.0
2022-02-28 11:00:00,110.2,110.27,110.13,110.23,1668640.0,99.0749,99.1379,99.012,99.1019,1668640.0
2022-02-28 12:00:00,110.24,110.25,110.16,110.23,1048066.0,99.1109,99.1199,99.039,99.1019,1048066.0
2022-02-28 13:00:00,110.22,110.25,110.19,110.23,1562715.0,99.0929,99.1199,99.0659,99.1019,1562715.0
2022-02-28 14:00:00,110.23,110.39,110.22,110.39,1094371.0,99.1019,99.2458,99.0929,99.2458,1094371.0
2022-02-28 15:00:00,110.38,110.43,110.31,110.37,3497763.0,99.2368,99.2817,99.1738,99.2278,3497763.0
2022-03-01 09:30:00,110.58,110.69,110.57,110.65,3203605.0,99.5607,99.6597,99.5517,99.6237,3203605.0
2022-03-01 10:00:00,110.65,110.99,110.62,110.94,1965870.0,99.6237,99.9298,99.5967,99.8848,1965870.0
2022-03-01 11:00:00,110.95,111.17,110.88,110.98,1655380.0,99.8938,100.0919,99.8308,99.9208,1655380.0
2022-03-01 12:00:00,110.99,111.01,110.82,110.89,1015136.0,99.9298,99.9478,99.7768,99.8398,1015136.0
2022-03-01 13:00:00,110.88,111.11,110.83,111.07,1371203.0,99.8308,100.0379,99.7858,100.0018,1371203.0
2022-03-01 14:00:00,111.07,111.08,110.84,110.91,1235319.0,100.0018,100.0108,99.7948,99.8578,1235319.0
2022-03-01 15:00:00,110.92,110.93,110.78,110.82,2492518.0,99.8668,99.8758,99.7407,99.7768,2492518.0
2022-03-02 09:30:00,110.3,110.33,110.21,110.29,1117548.0,99.3086,99.3356,99.2275,99.2996,1117548.0
2022-03-02 10:00:00,110.3,110.38,110.02,110.02,1173041.0,99.3086,99.3806,99.0565,99.0565,1173041.0
2022-03-02 11:00:00,110.03,110.05,109.91,110.01,851250.0,99.0655,99.0835,98.9574,99.0475,851250.0
2022-03-02 12:00:00,110.01,110.02,109.94,109.96,587318.0,99.0475,99.0565,98.9844,99.0025,587318.0
2022-03-02 13:00:00,109.97,110.01,109.83,109.83,1224965.0,99.0115,99.0475,98.8854,98.8854,1224965.0
2022-03-02 14:00:00,109.84,109.87,109.77,109.8,863149.0,98.8944,98.9214,98.8314,98.8584,863149.0
2022-03-02 15:00:00,109.8,109.85,109.46,109.47,2484805.0,98.8584,98.9034,98.5523,98.5613,2484805.0
2022-03-03 09:30:00,109.79,109.8,109.65,109.66,2691516.0,98.8494,98.8584,98.7233,98.7323,2691516.0
2022-03-03 10:00:00,109.67,109.81,109.65,109.75,3124040.0,98.7414,98.8674,98.7233,98.8134,3124040.0
2022-03-03 11:00:00,109.76,110.0,109.75,109.95,2495695.0,98.8224,99.0385,98.8134,98.9935,2495695.0
2022-03-03 12:00:00,109.95,109.95,109.77,109.82,1583600.0,98.9935,98.9935,98.8314,98.8764,1583600.0
2022-03-03 13:00:00,109.82,109.87,109.8,109.83,1313746.0,98.8764,98.9214,98.8584,98.8854,1313746.0
2022-03-03 14:00:00,109.84,109.91,109.78,109.91,1467666.0,98.8944,98.9574,98.8404,98.9574,1467666.0
2022-03-03 15:00:00,109.91,109.93,109.83,109.87,2190891.0,98.9574,98.9754,98.8854,98.9214,2190891.0
2022-03-04 09:30:00,110.4,110.49,110.38,110.46,909580.0,99.3986,99.4796,99.3806,99.4526,909580.0
2022-03-04 10:00:00,110.47,110.55,110.36,110.52,1600377.0,99.4616,99.5337,99.3626,99.5066,1600377.0
2022-03-04 11:00:00,110.53,110.55,110.48,110.53,1100185.0,99.5157,99.5337,99.4706,99.5157,1100185.0
2022-03-04 12:00:00,110.53,110.53,110.28,110.31,792583.0,99.5157,99.5157,99.2906,99.3176,792583.0
2022-03-04 13:00:00,110.31,110.36,110.22,110.35,911947.0,99.3176,99.3626,99.2365,99.3536,911947.0
2022-03-04 14:00:00,110.34,110.36,110.25,110.33,897321.0,99.3446,99.3626,99.2636,99.3356,897321.0
2022-03-04 15:00:00,110.32,110.35,110.23,110.31,1121461.0,99.3266,99.3536,99.2455,99.3176,1121461.0
2022-03-07 09:30:00,109.85,110.02,109.84,109.99,1137889.0,98.9034,99.0565,98.8944,99.0295,1137889.0
2022-03-07 10:00:00,109.99,110.11,109.97,110.03,1022476.0,99.0295,99.1375,99.0115,99.0655,1022476.0
2022-03-07 11:00:00,110.03,110.07,109.89,109.97,1616941.0,99.0655,99.1015,98.9394,99.0115,1616941.0
2022-03-07 12:00:00,109.97,110.11,109.97,110.01,862614.0,99.0115,99.1375,99.0115,99.0475,862614.0
2022-03-07 13:00:00,110.01,110.14,109.97,110.02,658657.0,99.0475,99.1645,99.0115,99.0565,658657.0
2022-03-07 14:00:00,110.01,110.03,109.91,109.93,1797110.0,99.0475,99.0655,98.9574,98.9754,1797110.0
2022-03-07 15:00:00,109.93,109.93,109.64,109.68,4757208.0,98.9754,98.9754,98.7143,98.7504,4757208.0
2022-03-08 09:30:00,109.25,109.26,109.16,109.19,809365.0,98.3632,98.3722,98.2822,98.3092,809365.0
2022-03-08 10:00:00,109.18,109.34,109.15,109.28,1161965.0,98.3002,98.4442,98.2732,98.3902,1161965.0
2022-03-08 11:00:00,109.28,109.28,109.12,109.17,926887.0,98.3902,98.3902,98.2462,98.2912,926887.0
2022-03-08 12:00:00,109.16,109.32,109.15,109.31,1537201.0,98.2822,98.4262,98.2732,98.4172,1537201.0
2022-03-08 13:00:00,109.31,109.33,109.15,109.18,958122.0,98.4172,98.4352,98.2732,98.3002,958122.0
2022-03-08 14:00:00,109.18,109.3,109.14,109.22,796335.0,98.3002,98.4082,98.2642,98.3362,796335.0
2022-03-08 15:00:00,109.23,109.32,109.2,109.25,1868916.0,98.3452,98.4262,98.3182,98.3632,1868916.0
2022-03-09 09:30:00,109.1,109.14,109.07,109.08,1384491.0,98.2282,98.2642,98.2011,98.2101,1384491.0
2022-03-09 10:00:00,109.08,109.15,109.03,109.04,1626269.0,98.2101,98.2732,98.1651,98.1741,1626269.0
2022-03-09 11:00:00,109.04,109.09,109.03,109.06,1755243.0,98.1741,98.2191,98.1651,98.1921,1755243.0
2022-03-09 12:00:00,109.06,109.21,109.04,109.12,687196.0,98.1921,98.3272,98.1741,98.2462,687196.0
2022-03-09 13:00:00,109.13,109.15,108.97,109.02,1051769.0,98.2552,98.2732,98.1111,98.1561,1051769.0
2022-03-09 14:00:00,109.01,109.06,108.93,108.94,934333.0,98.1471,98.1921,98.0751,98.0841,934333.0
2022-03-09 15:00:00,108.94,109.06,108.94,109.03,2290246.0,98.0841,98.1921,98.0841,98.1651,2290246.0
2022-03-10 09:30:00,108.66,108.68,108.48,108.48,1085903.0,97.832,97.85,97.6699,97.6699,1085903.0
2022-03-10 10:00:00,108.48,108.48,108.37,108.46,2111245.0,97.6699,97.6699,97.5709,97.6519,2111245.0
2022-03-10 11:00:00,108.46,108.52,108.35,108.38,1281559.0,97.6519,97.706,97.5529,97.5799,1281559.0
2022-03-10 12:00:00,108.38,108.39,108.27,108.28,1903887.0,97.5799,97.5889,97.4809,97.4899,1903887.0
2022-03-10 13:00:00,108.29,108.44,108.25,108.35,2016736.0,97.4989,97.6339,97.4629,97.5529,2016736.0
2022-03-10 14:00:00,108.35,108.46,108.34,108.37,1975845.0,97.5529,97.6519,97.5439,97.5709,1975845.0
2022-03-10 15:00:00,108.38,108.5,108.36,108.44,2937300.0,97.5799,97.6879,97.5619,97.6339,2937300.0
2022-03-11 09:30:00,108.44,108.52,108.42,108.45,877118.0,97.6339,97.706,97.6159,97.6429,877118.0
2022-03-11 10:00:00,108.45,108.48,108.38,108.39,1461764.0,97.6429,97.6699,97.5799,97.5889,1461764.0
2022-03-11 11:00:00,108.39,108.53,108.34,108.53,1840758.0,97.5889,97.715,97.5439,97.715,1840758.0
2022-03-11 12:00:00,108.54,108.55,108.46,108.46,1542853.0,97.724,97.733,97.6519,97.6519,1542853.0
2022-03-11 13:00:00,108.46,108.47,108.36,108.42,769424.0,97.6519,97.6609,97.5619,97.6159,769424.0
2022-03-11 14:00:00,108.42,108.42,108.34,108.36,1158727.0,97.6159,97.6159,97.5439,97.5619,1158727.0
2022-03-11 15:00:00,108.36,108.42,108.35,108.42,2874543.0,97.5619,97.6159,97.5529,97.6159,2874543.0
2022-03-14 09:30:00,107.78,107.82,107.72,107.73,803435.0,97.0397,97.0757,96.9857,96.9947,803435.0
2022-03-14 10:00:00,107.73,107.77,107.67,107.73,1420152.0,96.9947,97.0307,96.9407,96.9947,1420152.0
2022-03-14 11:00:00,107.73,107.78,107.67,107.68,823102.0,96.9947,97.0397,96.9407,96.9497,823102.0
2022-03-14 12:00:00,107.68,107.69,107.59,107.63,802063.0,96.9497,96.9587,96.8686,96.9046,802063.0
2022-03-14 13:00:00,107.63,107.63,107.51,107.57,895291.0,96.9046,96.9046,96.7966,96.8506,895291.0
2022-03-14 14:00:00,107.57,107.58,107.45,107.45,1484586.0,96.8506,96.8596,96.7426,96.7426,1484586.0
2022-03-14 15:00:00,107.45,107.48,107.36,107.38,3095955.0,96.7426,96.7696,96.6615,96.6796,3095955.0
2022-03-15 09:30:00,107.84,107.92,107.81,107.91,1381614.0,97.0937,97.1657,97.0667,97.1567,1381614.0
2022-03-15 10:00:00,107.91,107.92,107.71,107.71,1315166.0,97.1567,97.1657,96.9767,96.9767,1315166.0
2022-03-15 11:00:00,107.71,107.73,107.61,107.69,1503358.0,96.9767,96.9947,96.8866,96.9587,1503358.0
2022-03-15 12:00:00,107.68,107.74,107.65,107.68,1177700.0,96.9497,97.0037,96.9226,96.9497,1177700.0
2022-03-15 13:00:00,107.68,107.68,107.49,107.49,1511945.0,96.9497,96.9497,96.7786,96.7786,1511945.0
2022-03-15 14:00:00,107.5,107.51,107.43,107.47,3714789.0,96.7876,96.7966,96.7246,96.7606,3714789.0
2022-03-15 15:00:00,107.46,107.61,107.45,107.59,1805963.0,96.7516,96.8866,96.7426,96.8686,1805963.0
2022-03-16 09:30:00,107.63,107.73,107.62,107.72,767322.0,96.9046,96.9947,96.8956,96.9857,767322.0
2022-03-16 10:00:00,107.71,107.73,107.58,107.67,1590866.0,96.9767,96.9947,96.8596,96.9407,1590866.0
2022-03-16 11:00:00,107.67,107.7,107.61,107.69,2055096.0,96.9407,96.9677,96.8866,96.9587,2055096.0
2022-03-16 12:00:00,107.69,107.71,107.59,107.64,960811.0,96.9587,96.9767,96.8686,96.9136,960811.0
2022-03-16 13:00:00,107.64,107.69,107.51,107.58,2504861.0,96.9136,96.9587,96.7966,96.8596,2504861.0
2022-03-16 14:00:00,107.55,107.59,107.0,107.44,3188880.0,96.8326,96.8686,96.3374,96.7336,3188880.0
2022-03-16 15:00:00,107.44,107.71,107.38,107.68,3448558.0,96.7336,96.9767,96.6796,96.9497,3448558.0
2022-03-17 09:30:00,107.85,107.91,107.73,107.79,782700.0,97.1027,97.1567,96.9947,97.0487,782700.0
2022-03-17 10:00:00,107.79,108.01,107.78,107.99,882070.0,97.0487,97.2468,97.0397,97.2288,882070.0
2022-03-17 11:00:00,108.0,108.06,107.9,107.92,745955.0,97.2378,97.2918,97.1477,97.1657,745955.0
2022-03-17 12:00:00,107.92,108.0,107.9,107.98,833389.0,97.1657,97.2378,97.1477,97.2198,833389.0
2022-03-17 13:00:00,107.97,107.99,107.93,107.98,473175.0,97.2108,97.2288,97.1747,97.2198,473175.0
2022-03-17 14:00:00,107.98,107.99,107.84,107.85,878988.0,97.2198,97.2288,97.0937,97.1027,878988.0
2022-03-17 15:00:00,107.84,107.9,107.74,107.85,2461531.0,97.0937,97.1477,97.0037,97.1027,2461531.0
2022-03-18 09:30:00,107.93,108.08,107.92,108.07,446675.0,97.1747,97.3098,97.1657,97.3008,446675.0
2022-03-18 10:00:00,108.07,108.08,107.97,108.03,1015619.0,97.3008,97.3098,97.2108,97.2648,1015619.0
2022-03-18 11:00:00,108.04,108.1,107.99,108.01,1392494.0,97.2738,97.3278,97.2288,97.2468,1392494.0
2022-03-18 12:00:00,108.01,108.07,107.99,107.99,872251.0,97.2468,97.3008,97.2288,97.2288,872251.0
2022-03-18 13:00:00,107.98,108.08,107.96,108.02,661971.0,97.2198,97.3098,97.2018,97.2558,661971.0
2022-03-18 14:00:00,108.03,108.13,108.02,108.11,946369.0,97.2648,97.3548,97.2558,97.3368,946369.0
2022-03-18 15:00:00,108.11,108.14,108.07,108.08,1721638.0,97.3368,97.3638,97.3008,97.3098,1721638.0
2022-03-21 09:30:00,107.58,107.65,107.55,107.62,452650.0,96.8596,96.9226,96.8326,96.8956,452650.0
2022-03-21 10:00:00,107.62,107.62,107.46,107.47,885952.0,96.8956,96.8956,96.7516,96.7606,885952.0
2022-03-21 11:00:00,107.47,107.58,107.46,107.57,838466.0,96.7606,96.8596,96.7516,96.8506,838466.0
2022-03-21 12:00:00,107.58,107.58,107.27,107.3,1518693.0,96.8596,96.8596,96.5805,96.6075,1518693.0
2022-03-21 13:00:00,107.3,107.3,107.12,107.15,1353114.0,96.6075,96.6075,96.4455,96.4725,1353114.0
2022-03-21 14:00:00,107.16,107.19,107.04,107.04,817671.0,96.4815,96.5085,96.3734,96.3734,817671.0
2022-03-21 15:00:00,107.04,107.14,106.98,107.04,1571327.0,96.3734,96.4635,96.3194,96.3734,1571327.0
2022-03-22 09:30:00,106.74,106.78,106.65,106.66,900407.0,96.1033,96.1393,96.0223,96.0313,900407.0
2022-03-22 10:00:00,106.66,106.77,106.61,106.68,1228336.0,96.0313,96.1303,95.9863,96.0493,1228336.0
2022-03-22 11:00:00,106.68,106.8,106.62,106.77,3206403.0,96.0493,96.1573,95.9953,96.1303,3206403.0
2022-03-22 12:00:00,106.77,106.84,106.75,106.79,1278594.0,96.1303,96.1934,96.1123,96.1483,1278594.0
2022-03-22 13:00:00,106.79,106.82,106.74,106.75,1192820.0,96.1483,96.1754,96.1033,96.1123,1192820.0
2022-03-22 14:00:00,106.75,106.88,106.74,106.8,1679223.0,96.1123,96.2294,96.1033,96.1573,1679223.0
2022-03-22 15:00:00,106.8,106.82,106.64,106.73,2559057.0,96.1573,96.1754,96.0133,96.0943,2559057.0
2022-03-23 09:30:00,106.96,106.96,106.85,106.92,499550.0,96.3014,96.3014,96.2024,96.2654,499550.0
2022-03-23 10:00:00,106.92,106.92,106.77,106.83,867054.0,96.2654,96.2654,96.1303,96.1844,867054.0
2022-03-23 11:00:00,106.83,106.85,106.71,106.76,1324372.0,96.1844,96.2024,96.0763,96.1213,1324372.0
2022-03-23 12:00:00,106.76,107.01,106.75,106.98,613752.0,96.1213,96.3464,96.1123,96.3194,613752.0
2022-03-23 13:00:00,107.0,107.16,106.93,107.14,1403154.0,96.3374,96.4815,96.2744,96.4635,1403154.0
2022-03-23 14:00:00,107.14,107.2,107.06,107.09,1861905.0,96.4635,96.5175,96.3914,96.4184,1861905.0
2022-03-23 15:00:00,107.08,107.21,107.05,107.21,1913355.0,96.4094,96.5265,96.3824,96.5265,1913355.0
2022-03-24 09:30:00,106.72,106.77,106.65,106.71,639695.0,96.0853,96.1303,96.0223,96.0763,639695.0
2022-03-24 10:00:00,106.72,106.83,106.68,106.78,1236035.0,96.0853,96.1844,96.0493,96.1393,1236035.0
2022-03-24 11:00:00,106.78,106.96,106.75,106.96,1681004.0,96.1393,96.3014,96.1123,96.3014,1681004.0
2022-03-24 12:00:00,106.95,107.0,106.89,106.9,610815.0,96.2924,96.3374,96.2384,96.2474,610815.0
2022-03-24 13:00:00,106.91,106.95,106.84,106.9,838403.0,96.2564,96.2924,96.1934,96.2474,838403.0
2022-03-24 14:00:00,106.91,107.03,106.9,107.02,987271.0,96.2564,96.3644,96.2474,96.3554,987271.0
2022-03-24 15:00:00,107.02,107.04,106.95,106.96,1138532.0,96.3554,96.3734,96.2924,96.3014,1138532.0
2022-03-25 09:30:00,106.57,106.65,106.29,106.32,1610093.0,95.9503,96.0223,95.6982,95.7252,1610093.0
2022-03-25 10:00:00,106.31,106.41,106.02,106.07,2153221.0,95.7162,95.8062,95.4551,95.5001,2153221.0
2022-03-25 11:00:00,106.07,106.22,105.97,106.09,1132565.0,95.5001,95.6351,95.4101,95.5181,1132565.0
2022-03-25 12:00:00,106.09,106.25,106.05,106.09,1262990.0,95.5181,95.6622,95.4821,95.5181,1262990.0
2022-03-25 13:00:00,106.09,106.19,106.05,106.11,936996.0,95.5181,95.6081,95.4821,95.5361,936996.0
2022-03-25 14:00:00,106.12,106.21,106.07,106.08,1050152.0,95.5451,95.6261,95.5001,95.5091,1050152.0
2022-03-25 15:00:00,106.07,106.2,106.03,106.1,1841698.0,95.5001,95.6171,95.4641,95.5271,1841698.0
2022-03-28 09:30:00,106.25,106.38,106.24,106.28,903366.0,95.6622,95.7792,95.6532,95.6892,903366.0
2022-03-28 10:00:00,106.29,106.53,106.28,106.44,1027383.0,95.6982,95.9143,95.6892,95.8332,1027383.0
2022-03-28 11:00:00,106.43,106.47,106.17,106.26,1036937.0,95.8242,95.8602,95.5901,95.6712,1036937.0
2022-03-28 12:00:00,106.25,106.3,106.16,106.17,767669.0,95.6622,95.7072,95.5811,95.5901,767669.0
2022-03-28 13:00:00,106.18,106.29,106.18,106.24,760713.0,95.5991,95.6982,95.5991,95.6532,760713.0
2022-03-28 14:00:00,106.25,106.27,106.18,106.21,1602194.0,95.6622,95.6802,95.5991,95.6261,1602194.0
2022-03-28 15:00:00,106.21,106.37,106.2,106.36,1916665.0,95.6261,95.7702,95.6171,95.7612,1916665.0
2022-03-29 09:30:00,106.61,106.84,106.58,106.82,1335575.0,95.9863,96.1934,95.9593,96.1754,1335575.0
2022-03-29 10:00:00,106.82,106.89,106.5,106.52,2787292.0,96.1754,96.2384,95.8872,95.9053,2787292.0
2022-03-29 11:00:00,106.52,106.77,106.45,106.76,1259950.0,95.9053,96.1303,95.8422,96.1213,1259950.0
2022-03-29 12:00:00,106.76,106.81,106.65,106.8,983015.0,96.1213,96.1664,96.0223,96.1573,983015.0
2022-03-29 13:00:00,106.81,106.85,106.69,106.84,1019309.0,96.1664,96.2024,96.0583,96.1934,1019309.0
2022-03-29 14:00:00,106.85,106.87,106.72,106.77,1192155.0,96.2024,96.2204,96.0853,96.1303,1192155.0
2022-03-29 15:00:00,106.77,106.86,106.69,106.86,2065164.0,96.1303,96.2114,96.0583,96.2114,2065164.0
2022-03-30 09:30:00,106.6,106.74,106.59,106.68,677534.0,95.9773,96.1033,95.9683,96.0493,677534.0
2022-03-30 10:00:00,106.68,106.99,106.67,106.91,2983825.0,96.0493,96.3284,96.0403,96.2564,2983825.0
2022-03-30 11:00:00,106.91,107.11,106.9,107.07,614437.0,96.2564,96.4365,96.2474,96.4004,614437.0
2022-03-30 12:00:00,107.07,107.13,107.06,107.11,638792.0,96.4004,96.4545,96.3914,96.4365,638792.0
2022-03-30 13:00:00,107.11,107.14,106.94,106.98,1452295.0,96.4365,96.4635,96.2834,96.3194,1452295.0
2022-03-30 14:00:00,106.97,107.07,106.96,107.04,720615.0,96.3104,96.4004,96.3014,96.3734,720615.0
2022-03-30 15:00:00,107.04,107.15,107.01,107.15,2137372.0,96.3734,96.4725,96.3464,96.4725,2137372.0
2022-03-31 09:30:00,107.17,107.23,107.12,107.13,889956.0,96.4905,96.5445,96.4455,96.4545,889956.0
2022-03-31 10:00:00,107.13,107.33,107.12,107.32,1034650.0,96.4545,96.6345,96.4455,96.6255,1034650.0
2022-03-31 11:00:00,107.32,107.34,107.21,107.29,1119949.0,96.6255,96.6435,96.5265,96.5985,1119949.0
2022-03-31 12:00:00,107.29,107.31,107.2,107.26,1265131.0,96.5985,96.6165,96.5175,96.5715,1265131.0
2022-03-31 13:00:00,107.26,107.33,107.23,107.32,1148897.0,96.5715,96.6345,96.5445,96.6255,1148897.0
2022-03-31 14:00:00,107.32,107.38,107.25,107.33,1479926.0,96.6255,96.6796,96.5625,96.6345,1479926.0
2022-03-31 15:00:00,107.33,107.35,107.06,107.14,4895788.0,96.6345,96.6525,96.3914,96.4635,4895788.0
2022-04-01 09:30:00,106.35,106.4,106.25,106.33,1703684.0,95.8956,95.9407,95.8054,95.8775,1703684.0
2022-04-01 10:00:00,106.34,106.53,106.31,106.52,1548714.0,95.8866,96.0579,95.8595,96.0489,1548714.0
2022-04-01 11:00:00,106.52,106.79,106.47,106.78,945668.0,96.0489,96.2923,96.0038,96.2833,945668.0
2022-04-01 12:00:00,106.77,106.9,106.74,106.88,1014001.0,96.2743,96.3915,96.2472,96.3735,1014001.0
2022-04-01 13:00:00,106.87,106.95,106.86,106.91,780813.0,96.3645,96.4366,96.3554,96.4005,780813.0
2022-04-01 14:00:00,106.9,106.95,106.82,106.9,930274.0,96.3915,96.4366,96.3194,96.3915,930274.0
2022-04-01 15:00:00,106.89,106.9,106.72,106.76,2655932.0,96.3825,96.3915,96.2292,96.2653,2655932.0
2022-04-04 09:30:00,106.84,106.87,106.67,106.68,1059209.0,96.3374,96.3645,96.1841,96.1931,1059209.0
2022-04-04 10:00:00,106.67,106.71,106.56,106.67,851406.0,96.1841,96.2202,96.0849,96.1841,851406.0
2022-04-04 11:00:00,106.66,106.74,106.6,106.72,769717.0,96.1751,96.2472,96.121,96.2292,769717.0
2022-04-04 12:00:00,106.73,106.76,106.68,106.71,1322353.0,96.2382,96.2653,96.1931,96.2202,1322353.0
2022-04-04 13:00:00,106.71,106.8,106.71,106.79,1387373.0,96.2202,96.3013,96.2202,96.2923,1387373.0
2022-04-04 14:00:00,106.79,106.86,106.73,106.77,1317468.0,96.2923,96.3554,96.2382,96.2743,1317468.0
2022-04-04 15:00:00,106.77,106.86,106.67,106.86,2679989.0,96.2743,96.3554,96.1841,96.3554,2679989.0
2022-04-05 09:30:00,106.58,106.63,106.46,106.49,723121.0,96.103,96.148,95.9948,96.0218,723121.0
2022-04-05 10:00:00,106.49,106.5,105.93,105.93,1902798.0,96.0218,96.0308,95.5169,95.5169,1902798.0
2022-04-05 11:00:00,105.92,105.94,105.78,105.81,2324104.0,95.5078,95.5259,95.3816,95.4087,2324104.0
2022-04-05 12:00:00,105.81,105.89,105.76,105.88,794143.0,95.4087,95.4808,95.3636,95.4718,794143.0
2022-04-05 13:00:00,105.87,105.93,105.79,105.79,698252.0,95.4628,95.5169,95.3906,95.3906,698252.0
2022-04-05 14:00:00,105.8,105.88,105.77,105.85,1046866.0,95.3996,95.4718,95.3726,95.4447,1046866.0
2022-04-05 15:00:00,105.85,105.93,105.74,105.76,2514729.0,95.4447,95.5169,95.3455,95.3636,2514729.0
2022-04-06 09:30:00,105.21,105.26,105.11,105.24,678746.0,94.8676,94.9127,94.7775,94.8947,678746.0
2022-04-06 10:00:00,105.25,105.4,105.2,105.23,944345.0,94.9037,95.039,94.8586,94.8857,944345.0
2022-04-06 11:00:00,105.23,105.58,105.23,105.5,1343019.0,94.8857,95.2013,94.8857,95.1291,1343019.0
2022-04-06 12:00:00,105.49,105.55,105.45,105.53,1158178.0,95.1201,95.1742,95.084,95.1562,1158178.0
2022-04-06 13:00:00,105.53,105.65,105.47,105.53,1071138.0,95.1562,95.2644,95.1021,95.1562,1071138.0
2022-04-06 14:00:00,105.54,105.81,105.27,105.47,2429332.0,95.1652,95.4087,94.9217,95.1021,2429332.0
2022-04-06 15:00:00,105.47,105.6,105.43,105.49,2536538.0,95.1021,95.2193,95.066,95.1201,2536538.0
2022-04-07 09:30:00,105.38,105.46,105.27,105.45,724407.0,95.0209,95.0931,94.9217,95.084,724407.0
2022-04-07 10:00:00,105.46,105.51,105.3,105.33,828613.0,95.0931,95.1381,94.9488,94.9758,828613.0
2022-04-07 11:00:00,105.34,105.42,105.24,105.29,993418.0,94.9849,95.057,94.8947,94.9398,993418.0
2022-04-07 12:00:00,105.29,105.32,105.24,105.29,1250431.0,94.9398,94.9668,94.8947,94.9398,1250431.0
2022-04-07 13:00:00,105.28,105.33,105.23,105.26,538887.0,94.9308,94.9758,94.8857,94.9127,538887.0
2022-04-07 14:00:00,105.26,105.28,105.13,105.24,1120891.0,94.9127,94.9308,94.7955,94.8947,1120891.0
2022-04-07 15:00:00,105.22,105.28,105.18,105.28,1930036.0,94.8767,94.9308,94.8406,94.9308,1930036.0
2022-04-08 09:30:00,104.82,104.95,104.78,104.9,501633.0,94.516,94.6332,94.4799,94.5881,501633.0
2022-04-08 10:00:00,104.91,105.01,104.81,104.88,1208842.0,94.5971,94.6873,94.507,94.5701,1208842.0
2022-04-08 11:00:00,104.88,104.96,104.83,104.9,853835.0,94.5701,94.6422,94.525,94.5881,853835.0
2022-04-08 12:00:00,104.89,104.91,104.78,104.81,779176.0,94.5791,94.5971,94.4799,94.507,779176.0
2022-04-08 13:00:00,104.8,104.8,104.71,104.75,697324.0,94.4979,94.4979,94.4168,94.4529,697324.0
2022-04-08 14:00:00,104.75,104.77,104.64,104.71,852052.0,94.4529,94.4709,94.3537,94.4168,852052.0
2022-04-08 15:00:00,104.71,104.76,104.61,104.73,1134469.0,94.4168,94.4619,94.3266,94.4348,1134469.0
2022-04-11 09:30:00,104.44,104.51,104.38,104.39,1148414.0,94.1733,94.2364,94.1192,94.1282,1148414.0
2022-04-11 10:00:00,104.39,104.47,104.35,104.36,1269620.0,94.1282,94.2004,94.0922,94.1012,1269620.0
2022-04-11 11:00:00,104.37,104.41,104.27,104.28,929773.0,94.1102,94.1463,94.02,94.0291,929773.0
2022-04-11 12:00:00,104.28,104.31,104.25,104.29,406553.0,94.0291,94.0561,94.002,94.0381,406553.0
2022-04-11 13:00:00,104.29,104.31,104.17,104.22,678552.0,94.0381,94.0561,93.9299,93.975,678552.0
2022-04-11 14:00:00,104.22,104.29,104.2,104.27,1139206.0,93.975,94.0381,93.9569,94.02,1139206.0
2022-04-11 15:00:00,104.26,104.31,104.18,104.29,2057291.0,94.011,94.0561,93.9389,94.0381,2057291.0
2022-04-12 09:30:00,104.8,104.86,104.72,104.8,2052271.0,94.4979,94.552,94.4258,94.4979,2052271.0
2022-04-12 10:00:00,104.8,104.87,104.72,104.78,547428.0,94.4979,94.5611,94.4258,94.4799,547428.0
2022-04-12 11:00:00,104.79,104.88,104.74,104.77,799886.0,94.4889,94.5701,94.4438,94.4709,799886.0
2022-04-12 12:00:00,104.77,104.92,104.72,104.81,865610.0,94.4709,94.6061,94.4258,94.507,865610.0
2022-04-12 13:00:00,104.82,104.86,104.63,104.65,1409215.0,94.516,94.552,94.3447,94.3627,1409215.0
2022-04-12 14:00:00,104.65,104.69,104.58,104.62,1141529.0,94.3627,94.3988,94.2996,94.3356,1141529.0
2022-04-12 15:00:00,104.62,104.7,104.59,104.6,1327870.0,94.3356,94.4078,94.3086,94.3176,1327870.0
2022-04-13 09:30:00,104.77,104.94,104.74,104.92,689622.0,94.4709,94.6242,94.4438,94.6061,689622.0
2022-04-13 10:00:00,104.91,105.09,104.83,104.98,625038.0,94.5971,94.7594,94.525,94.6602,625038.0
2022-04-13 11:00:00,105.01,105.06,104.9,105.04,774524.0,94.6873,94.7324,94.5881,94.7143,774524.0
2022-04-13 12:00:00,105.05,105.07,104.83,104.84,821645.0,94.7234,94.7414,94.525,94.534,821645.0
2022-04-13 13:00:00,104.84,104.96,104.74,104.83,718428.0,94.534,94.6422,94.4438,94.525,718428.0
2022-04-13 14:00:00,104.82,104.94,104.8,104.87,1068739.0,94.516,94.6242,94.4979,94.5611,1068739.0
2022-04-13 15:00:00,104.87,104.89,104.75,104.84,1646417.0,94.5611,94.5791,94.4529,94.534,1646417.0
2022-04-14 09:30:00,104.73,104.74,104.35,104.4,1005829.0,94.4348,94.4438,94.0922,94.1373,1005829.0
2022-04-14 10:00:00,104.4,104.4,104.2,104.33,1016887.0,94.1373,94.1373,93.9569,94.0741,1016887.0
2022-04-14 11:00:00,104.33,104.39,104.11,104.17,1436917.0,94.0741,94.1282,93.8758,93.9299,1436917.0
2022-04-14 12:00:00,104.18,104.21,104.0,104.07,1559919.0,93.9389,93.9659,93.7766,93.8397,1559919.0
2022-04-14 13:00:00,104.07,104.12,103.93,103.99,1077103.0,93.8397,93.8848,93.7135,93.7676,1077103.0
2022-04-14 14:00:00,104.0,104.03,103.96,103.98,689870.0,93.7766,93.8036,93.7405,93.7585,689870.0
2022-04-14 15:00:00,103.98,104.01,103.93,104.0,975085.0,93.7585,93.7856,93.7135,93.7766,975085.0
2022-04-18 09:30:00,103.97,104.02,103.86,103.92,768444.0,93.7495,93.7946,93.6503,93.7044,768444.0
2022-04-18 10:00:00,103.9,103.98,103.78,103.81,800955.0,93.6864,93.7585,93.5782,93.6053,800955.0
2022-04-18 11:00:00,103.81,103.83,103.71,103.76,526476.0,93.6053,93.6233,93.5151,93.5602,526476.0
2022-04-18 12:00:00,103.75,103.76,103.63,103.65,790980.0,93.5512,93.5602,93.443,93.461,790980.0
2022-04-18 13:00:00,103.65,103.74,103.62,103.63,1128524.0,93.461,93.5421,93.4339,93.443,1128524.0
2022-04-18 14:00:00,103.63,103.72,103.62,103.66,2005402.0,93.443,93.5241,93.4339,93.47,2005402.0
2022-04-18 15:00:00,103.67,103.75,103.61,103.65,2000189.0,93.479,93.5512,93.4249,93.461,2000189.0
2022-04-19 09:30:00,103.26,103.31,103.2,103.21,618852.0,93.1093,93.1544,93.0552,93.0642,618852.0
2022-04-19 10:00:00,103.2,103.27,103.17,103.25,747881.0,93.0552,93.1183,93.0282,93.1003,747881.0
2022-04-19 11:00:00,103.24,103.41,103.24,103.41,854540.0,93.0913,93.2446,93.0913,93.2446,854540.0
2022-04-19 12:00:00,103.41,103.43,103.27,103.33,531682.0,93.2446,93.2626,93.1183,93.1724,531682.0
2022-04-19 13:00:00,103.33,103.35,103.2,103.22,684138.0,93.1724,93.1905,93.0552,93.0733,684138.0
2022-04-19 14:00:00,103.21,103.24,103.11,103.2,1722989.0,93.0642,93.0913,92.9741,93.0552,1722989.0
2022-04-19 15:00:00,103.21,103.22,102.97,103.04,2082445.0,93.0642,93.0733,92.8478,92.911,2082445.0
2022-04-20 09:30:00,103.36,103.43,103.3,103.4,1019130.0,93.1995,93.2626,93.1454,93.2356,1019130.0
2022-04-20 10:00:00,103.39,103.52,103.38,103.48,1301170.0,93.2265,93.3438,93.2175,93.3077,1301170.0
2022-04-20 11:00:00,103.48,103.56,103.42,103.54,742715.0,93.3077,93.3798,93.2536,93.3618,742715.0
2022-04-20 12:00:00,103.54,103.55,103.43,103.48,547183.0,93.3618,93.3708,93.2626,93.3077,547183.0
2022-04-20 13:00:00,103.47,103.74,103.46,103.62,1747826.0,93.2987,93.5421,93.2897,93.4339,1747826.0
2022-04-20 14:00:00,103.62,103.66,103.56,103.66,1125681.0,93.4339,93.47,93.3798,93.47,1125681.0
2022-04-20 15:00:00,103.66,103.66,103.52,103.62,1375866.0,93.47,93.47,93.3438,93.4339,1375866.0
2022-04-21 09:30:00,103.44,103.47,103.27,103.27,1381752.0,93.2716,93.2987,93.1183,93.1183,1381752.0
2022-04-21 10:00:00,103.26,103.32,103.06,103.12,1519414.0,93.1093,93.1634,92.929,92.9831,1519414.0
2022-04-21 11:00:00,103.12,103.21,102.88,102.96,1280719.0,92.9831,93.0642,92.7667,92.8388,1280719.0
2022-04-21 12:00:00,102.96,102.97,102.82,102.87,869016.0,92.8388,92.8478,92.7126,92.7577,869016.0
2022-04-21 13:00:00,102.86,102.98,102.79,102.98,2914182.0,92.7486,92.8568,92.6855,92.8568,2914182.0
2022-04-21 14:00:00,102.98,102.99,102.81,102.94,1139850.0,92.8568,92.8659,92.7036,92.8208,1139850.0
2022-04-21 15:00:00,102.94,103.06,102.92,103.04,1599818.0,92.8208,92.929,92.8027,92.911,1599818.0
2022-04-22 09:30:00,102.73,102.99,102.67,102.95,1388050.0,92.6314,92.8659,92.5773,92.8298,1388050.0
2022-04-22 10:00:00,102.95,103.18,102.95,103.03,1659447.0,92.8298,93.0372,92.8298,92.9019,1659447.0
2022-04-22 11:00:00,103.03,103.03,102.81,102.88,1631896.0,92.9019,92.9019,92.7036,92.7667,1631896.0
2022-04-22 12:00:00,102.87,102.91,102.83,102.88,717826.0,92.7577,92.7937,92.7216,92.7667,717826.0
2022-04-22 13:00:00,102.88,102.93,102.83,102.84,655343.0,92.7667,92.8118,92.7216,92.7306,655343.0
2022-04-22 14:00:00,102.84,102.91,102.81,102.89,840657.0,92.7306,92.7937,92.7036,92.7757,840657.0
2022-04-22 15:00:00,102.89,103.04,102.86,102.94,1721800.0,92.7757,92.911,92.7486,92.8208,1721800.0
2022-04-25 09:30:00,103.47,103.73,103.47,103.72,881397.0,93.2987,93.5331,93.2987,93.5241,881397.0
2022-04-25 10:00:00,103.71,103.81,103.6,103.81,1388175.0,93.5151,93.6053,93.4159,93.6053,1388175.0
2022-04-25 11:00:00,103.81,103.93,103.73,103.85,888307.0,93.6053,93.7135,93.5331,93.6413,888307.0
2022-04-25 12:00:00,103.86,103.92,103.7,103.71,1042820.0,93.6503,93.7044,93.5061,93.5151,1042820.0
2022-04-25 13:00:00,103.7,103.71,103.58,103.62,900043.0,93.5061,93.5151,93.3979,93.4339,900043.0
2022-04-25 14:00:00,103.62,103.65,103.54,103.57,1027434.0,93.4339,93.461,93.3618,93.3889,1027434.0
2022-04-25 15:00:00,103.57,103.72,103.56,103.62,1929821.0,93.3889,93.5241,93.3798,93.4339,1929821.0
2022-04-26 09:30:00,104.13,104.13,104.01,104.02,801032.0,93.8938,93.8938,93.7856,93.7946,801032.0
2022-04-26 10:00:00,104.02,104.13,103.9,104.06,1121531.0,93.7946,93.8938,93.6864,93.8307,1121531.0
2022-04-26 11:00:00,104.06,104.13,103.97,103.98,865417.0,93.8307,93.8938,93.7495,93.7585,865417.0
2022-04-26 12:00:00,103.98,103.99,103.87,103.88,826323.0,93.7585,93.7676,93.6594,93.6684,826323.0
2022-04-26 13:00:00,103.89,103.96,103.88,103.95,925521.0,93.6774,93.7405,93.6684,93.7315,925521.0
2022-04-26 14:00:00,103.95,103.98,103.8,103.85,1455912.0,93.7315,93.7585,93.5962,93.6413,1455912.0
2022-04-26 15:00:00,103.85,104.01,103.81,103.95,1850788.0,93.6413,93.7856,93.6053,93.7315,1850788.0
2022-04-27 09:30:00,103.91,104.01,103.77,103.87,752691.0,93.6954,93.7856,93.5692,93.6594,752691.0
2022-04-27 10:00:00,103.87,103.94,103.7,103.73,966100.0,93.6594,93.7225,93.5061,93.5331,966100.0
2022-04-27 11:00:00,103.73,103.75,103.56,103.68,1305122.0,93.5331,93.5512,93.3798,93.488,1305122.0
2022-04-27 12:00:00,103.68,103.75,103.65,103.72,1369026.0,93.488,93.5512,93.461,93.5241,1369026.0
2022-04-27 13:00:00,103.71,103.77,103.64,103.76,1164323.0,93.5151,93.5692,93.452,93.5602,1164323.0
2022-04-27 14:00:00,103.76,103.79,103.59,103.59,1836820.0,93.5602,93.5872,93.4069,93.4069,1836820.0
2022-04-27 15:00:00,103.59,103.63,103.53,103.53,3287110.0,93.4069,93.443,93.3528,93.3528,3287110.0
2022-04-28 09:30:00,103.33,103.5,103.3,103.31,893624.0,93.1724,93.3257,93.1454,93.1544,893624.0
2022-04-28 10:00:00,103.31,103.43,103.23,103.28,1342881.0,93.1544,93.2626,93.0823,93.1274,1342881.0
2022-04-28 11:00:00,103.28,103.33,103.24,103.25,1107440.0,93.1274,93.1724,93.0913,93.1003,1107440.0
2022-04-28 12:00:00,103.24,103.38,103.16,103.36,852277.0,93.0913,93.2175,93.0192,93.1995,852277.0
2022-04-28 13:00:00,103.36,103.44,103.25,103.41,2705734.0,93.1995,93.2716,93.1003,93.2446,2705734.0
2022-04-28 14:00:00,103.41,103.44,103.32,103.38,1078186.0,93.2446,93.2716,93.1634,93.2175,1078186.0
2022-04-28 15:00:00,103.38,103.51,103.36,103.5,1647280.0,93.2175,93.3347,93.1995,93.3257,1647280.0
2022-04-29 09:30:00,102.92,103.26,102.82,103.21,1032667.0,92.8027,93.1093,92.7126,93.0642,1032667.0
2022-04-29 10:00:00,103.2,103.27,103.07,103.17,1148677.0,93.0552,93.1183,92.938,93.0282,1148677.0
2022-04-29 11:00:00,103.18,103.2,102.93,102.99,839618.0,93.0372,93.0552,92.8118,92.8659,839618.0
2022-04-29 12:00:00,102.99,103.08,102.95,103.02,467624.0,92.8659,92.947,92.8298,92.8929,467624.0
2022-04-29 13:00:00,103.02,103.11,102.98,103.04,683488.0,92.8929,92.9741,92.8568,92.911,683488.0
2022-04-29 14:00:00,103.04,103.18,103.03,103.08,1185377.0,92.911,93.0372,92.9019,92.947,1185377.0
2022-04-29 15:00:00,103.09,103.12,102.82,102.88,3274736.0,92.956,92.9831,92.7126,92.7667,3274736.0
2022-05-02 09:30:00,102.32,102.35,102.17,102.23,1090242.0,92.4255,92.4526,92.29,92.3442,1090242.0
2022-05-02 10:00:00,102.23,102.36,102.18,102.23,1984347.0,92.3442,92.4617,92.2991,92.3442,1984347.0
2022-05-02 11:00:00,102.23,102.24,102.07,102.11,1235628.0,92.3442,92.3533,92.1997,92.2358,1235628.0
2022-05-02 12:00:00,102.11,102.14,102.06,102.12,1157295.0,92.2358,92.2629,92.1907,92.2449,1157295.0
2022-05-02 13:00:00,102.11,102.22,102.06,102.18,1501532.0,92.2358,92.3352,92.1907,92.2991,1501532.0
2022-05-02 14:00:00,102.18,102.22,102.04,102.05,1530073.0,92.2991,92.3352,92.1726,92.1816,1530073.0
2022-05-02 15:00:00,102.05,102.16,102.0,102.16,3041422.0,92.1816,92.281,92.1365,92.281,3041422.0
2022-05-03 09:30:00,102.71,102.79,102.63,102.74,787470.0,92.7778,92.8501,92.7056,92.8049,787470.0
2022-05-03 10:00:00,102.75,102.76,102.57,102.65,2050043.0,92.814,92.823,92.6514,92.7236,2050043.0
2022-05-03 11:00:00,102.65,102.71,102.58,102.59,1356760.0,92.7236,92.7778,92.6604,92.6694,1356760.0
2022-05-03 12:00:00,102.59,102.6,102.45,102.56,1055383.0,92.6694,92.6785,92.543,92.6423,1055383.0
2022-05-03 13:00:00,102.57,102.59,102.5,102.55,1964906.0,92.6514,92.6694,92.5881,92.6333,1964906.0
2022-05-03 14:00:00,102.55,102.57,102.39,102.44,1531279.0,92.6333,92.6514,92.4888,92.5339,1531279.0
2022-05-03 15:00:00,102.45,102.45,102.29,102.38,2412811.0,92.543,92.543,92.3984,92.4797,2412811.0
2022-05-04 09:30:00,102.32,102.32,102.13,102.17,796637.0,92.4255,92.4255,92.2539,92.29,796637.0
2022-05-04 10:00:00,102.17,102.28,102.12,102.26,1103492.0,92.29,92.3894,92.2449,92.3713,1103492.0
2022-05-04 11:00:00,102.26,102.37,102.25,102.33,719516.0,92.3713,92.4707,92.3623,92.4346,719516.0
2022-05-04 12:00:00,102.33,102.37,102.26,102.3,1656588.0,92.4346,92.4707,92.3713,92.4075,1656588.0
2022-05-04 13:00:00,102.31,102.34,102.23,102.29,1175162.0,92.4165,92.4436,92.3442,92.3984,1175162.0
2022-05-04 14:00:00,102.32,103.03,102.13,102.98,4471391.0,92.4255,93.0669,92.2539,93.0217,4471391.0
2022-05-04 15:00:00,102.98,103.05,102.73,103.04,3986786.0,93.0217,93.0849,92.7959,93.0759,3986786.0
2022-05-05 09:30:00,102.48,102.52,102.17,102.21,922054.0,92.5701,92.6062,92.29,92.3262,922054.0
2022-05-05 10:00:00,102.21,102.22,101.9,101.91,5165868.0,92.3262,92.3352,92.0462,92.0552,5165868.0
2022-05-05 11:00:00,101.92,101.94,101.62,101.69,2693922.0,92.0642,92.0823,91.7932,91.8565,2693922.0
2022-05-05 12:00:00,101.69,101.75,101.6,101.66,2562105.0,91.8565,91.9107,91.7752,91.8294,2562105.0
2022-05-05 13:00:00,101.67,101.74,101.58,101.65,1306817.0,91.8384,91.9016,91.7571,91.8203,1306817.0
2022-05-05 14:00:00,101.64,101.86,101.59,101.81,1381506.0,91.8113,92.01,91.7661,91.9649,1381506.0
2022-05-05 15:00:00,101.81,102.01,101.75,102.0,2418506.0,91.9649,92.1455,91.9107,92.1365,2418506.0
2022-05-06 09:30:00,101.66,101.94,101.53,101.91,655718.0,91.8294,92.0823,91.7119,92.0552,655718.0
2022-05-06 10:00:00,101.9,101.95,101.71,101.79,1557058.0,92.0462,92.0913,91.8745,91.9468,1557058.0
2022-05-06 11:00:00,101.8,101.89,101.7,101.87,884398.0,91.9558,92.0371,91.8655,92.0191,884398.0
2022-05-06 12:00:00,101.87,101.93,101.81,101.84,1184828.0,92.0191,92.0733,91.9649,91.992,1184828.0
2022-05-06 13:00:00,101.83,101.85,101.64,101.64,978877.0,91.9829,92.001,91.8113,91.8113,978877.0
2022-05-06 14:00:00,101.64,101.7,101.6,101.6,876141.0,91.8113,91.8655,91.7752,91.7752,876141.0
2022-05-06 15:00:00,101.59,101.62,101.49,101.57,1775849.0,91.7661,91.7932,91.6758,91.7481,1775849.0
2022-05-09 09:30:00,101.54,101.63,101.52,101.61,788707.0,91.721,91.8023,91.7029,91.7842,788707.0
2022-05-09 10:00:00,101.61,101.71,101.47,101.69,813743.0,91.7842,91.8745,91.6577,91.8565,813743.0
2022-05-09 11:00:00,101.69,101.85,101.69,101.76,1055199.0,91.8565,92.001,91.8565,91.9197,1055199.0
2022-05-09 12:00:00,101.76,101.82,101.71,101.78,1027460.0,91.9197,91.9739,91.8745,91.9378,1027460.0
2022-05-09 13:00:00,101.79,101.84,101.69,101.74,646200.0,91.9468,91.992,91.8565,91.9016,646200.0
2022-05-09 14:00:00,101.73,101.86,101.7,101.82,1238043.0,91.8926,92.01,91.8655,91.9739,1238043.0
2022-05-09 15:00:00,101.81,102.1,101.81,102.07,2686329.0,91.9649,92.2268,91.9649,92.1997,2686329.0
2022-05-10 09:30:00,102.52,102.6,102.46,102.54,818064.0,92.6062,92.6785,92.552,92.6243,818064.0
2022-05-10 10:00:00,102.54,102.63,102.45,102.54,1534192.0,92.6243,92.7056,92.543,92.6243,1534192.0
2022-05-10 11:00:00,102.54,102.65,102.43,102.64,2104512.0,92.6243,92.7236,92.5249,92.7146,2104512.0
2022-05-10 12:00:00,102.65,102.72,102.6,102.61,2107077.0,92.7236,92.7869,92.6785,92.6875,2107077.0
2022-05-10 13:00:00,102.62,102.67,102.53,102.57,2677218.0,92.6965,92.7417,92.6152,92.6514,2677218.0
2022-05-10 14:00:00,102.57,102.64,102.32,102.34,3237112.0,92.6514,92.7146,92.4255,92.4436,3237112.0
2022-05-10 15:00:00,102.35,102.45,102.33,102.39,3639101.0,92.4526,92.543,92.4346,92.4888,3639101.0
2022-05-11 09:30:00,102.07,102.38,101.96,102.16,1172116.0,92.1997,92.4797,92.1004,92.281,1172116.0
2022-05-11 10:00:00,102.16,102.39,102.04,102.36,1476668.0,92.281,92.4888,92.1726,92.4617,1476668.0
2022-05-11 11:00:00,102.36,102.58,102.28,102.49,4098858.0,92.4617,92.6604,92.3894,92.5791,4098858.0
2022-05-11 12:00:00,102.5,102.68,102.45,102.65,2059012.0,92.5881,92.7507,92.543,92.7236,2059012.0
2022-05-11 13:00:00,102.65,102.74,102.48,102.73,1590110.0,92.7236,92.8049,92.5701,92.7959,1590110.0
2022-05-11 14:00:00,102.73,102.79,102.62,102.73,1330083.0,92.7959,92.8501,92.6965,92.7959,1330083.0
2022-05-11 15:00:00,102.74,102.78,102.63,102.74,2996333.0,92.8049,92.8411,92.7056,92.8049,2996333.0
2022-05-12 09:30:00,102.94,103.1,102.91,102.94,942205.0,92.9856,93.1301,92.9585,92.9856,942205.0
2022-05-12 10:00:00,102.94,103.02,102.86,102.98,1142200.0,92.9856,93.0578,92.9133,93.0217,1142200.0
2022-05-12 11:00:00,102.98,103.1,102.89,103.09,1048767.0,93.0217,93.1301,92.9404,93.1211,1048767.0
2022-05-12 12:00:00,103.09,103.11,102.93,102.94,1036086.0,93.1211,93.1391,92.9766,92.9856,1036086.0
2022-05-12 13:00:00,102.94,103.08,102.94,103.03,1023011.0,92.9856,93.112,92.9856,93.0669,1023011.0
2022-05-12 14:00:00,103.04,103.14,102.98,103.14,1382408.0,93.0759,93.1662,93.0217,93.1662,1382408.0
2022-05-12 15:00:00,103.14,103.14,102.92,102.95,1982890.0,93.1662,93.1662,92.9675,92.9946,1982890.0
2022-05-13 09:30:00,102.75,102.78,102.56,102.58,337984.0,92.814,92.8411,92.6423,92.6604,337984.0
2022-05-13 10:00:00,102.58,102.73,102.55,102.73,893071.0,92.6604,92.7959,92.6333,92.7959,893071.0
2022-05-13 11:00:00,102.73,102.78,102.65,102.67,1146066.0,92.7959,92.8411,92.7236,92.7417,1146066.0
2022-05-13 12:00:00,102.67,102.67,102.52,102.53,576721.0,92.7417,92.7417,92.6062,92.6152,576721.0
2022-05-13 13:00:00,102.54,102.54,102.48,102.49,904152.0,92.6243,92.6243,92.5701,92.5791,904152.0
2022-05-13 14:00:00,102.5,102.56,102.49,102.54,1320644.0,92.5881,92.6423,92.5791,92.6243,1320644.0
2022-05-13 15:00:00,102.54,102.55,102.49,102.52,1050772.0,92.6243,92.6333,92.5791,92.6062,1050772.0
2022-05-16 09:30:00,102.71,102.9,102.69,102.86,711355.0,92.7778,92.9495,92.7598,92.9133,711355.0
2022-05-16 10:00:00,102.86,102.97,102.81,102.94,737238.0,92.9133,93.0127,92.8682,92.9856,737238.0
2022-05-16 11:00:00,102.94,102.95,102.85,102.89,786559.0,92.9856,92.9946,92.9043,92.9404,786559.0
2022-05-16 12:00:00,102.9,102.91,102.79,102.84,592274.0,92.9495,92.9585,92.8501,92.8953,592274.0
2022-05-16 13:00:00,102.84,102.85,102.72,102.73,521757.0,92.8953,92.9043,92.7869,92.7959,521757.0
2022-05-16 14:00:00,102.73,102.8,102.7,102.79,1542778.0,92.7959,92.8591,92.7688,92.8501,1542778.0
2022-05-16 15:00:00,102.79,102.82,102.7,102.75,1496425.0,92.8501,92.8772,92.7688,92.814,1496425.0
2022-05-17 09:30:00,102.27,102.35,102.22,102.28,521010.0,92.3804,92.4526,92.3352,92.3894,521010.0
2022-05-17 10:00:00,102.28,102.43,102.22,102.34,1037103.0,92.3894,92.5249,92.3352,92.4436,1037103.0
2022-05-17 11:00:00,102.35,102.36,102.27,102.31,764743.0,92.4526,92.4617,92.3804,92.4165,764743.0
2022-05-17 12:00:00,102.31,102.34,102.21,102.23,554126.0,92.4165,92.4436,92.3262,92.3442,554126.0
2022-05-17 13:00:00,102.23,102.37,102.22,102.32,490255.0,92.3442,92.4707,92.3352,92.4255,490255.0
2022-05-17 14:00:00,102.32,102.34,102.16,102.24,1524585.0,92.4255,92.4436,92.281,92.3533,1524585.0
2022-05-17 15:00:00,102.25,102.27,102.14,102.18,1137006.0,92.3623,92.3804,92.2629,92.2991,1137006.0
2022-05-18 09:30:00,102.11,102.29,102.07,102.28,460348.0,92.2358,92.3984,92.1997,92.3894,460348.0
2022-05-18 10:00:00,102.28,102.44,102.25,102.35,478780.0,92.3894,92.5339,92.3623,92.4526,478780.0
2022-05-18 11:00:00,102.36,102.46,102.35,102.39,581479.0,92.4617,92.552,92.4526,92.4888,581479.0
2022-05-18 12:00:00,102.39,102.47,102.36,102.41,497726.0,92.4888,92.561,92.4617,92.5068,497726.0
2022-05-18 13:00:00,102.42,102.61,102.4,102.59,598326.0,92.5159,92.6875,92.4978,92.6694,598326.0
2022-05-18 14:00:00,102.59,102.61,102.52,102.6,1639805.0,92.6694,92.6875,92.6062,92.6785,1639805.0
2022-05-18 15:00:00,102.6,102.64,102.55,102.6,1476280.0,92.6785,92.7146,92.6333,92.6785,1476280.0
2022-05-19 09:30:00,103.2,103.22,103.02,103.1,1205403.0,93.2204,93.2385,93.0578,93.1301,1205403.0
2022-05-19 10:00:00,103.1,103.1,102.95,103.09,1311465.0,93.1301,93.1301,92.9946,93.1211,1311465.0
2022-05-19 11:00:00,103.08,103.1,102.92,102.98,944038.0,93.112,93.1301,92.9675,93.0217,944038.0
2022-05-19 12:00:00,102.98,102.99,102.82,102.87,1522008.0,93.0217,93.0307,92.8772,92.9224,1522008.0
2022-05-19 13:00:00,102.87,102.88,102.75,102.82,1903556.0,92.9224,92.9314,92.814,92.8772,1903556.0
2022-05-19 14:00:00,102.81,102.85,102.77,102.8,1382926.0,92.8682,92.9043,92.832,92.8591,1382926.0
2022-05-19 15:00:00,102.8,102.85,102.78,102.84,1688037.0,92.8591,92.9043,92.8411,92.8953,1688037.0
2022-05-20 09:30:00,102.95,103.06,102.89,102.91,694826.0,92.9946,93.094,92.9404,92.9585,694826.0
2022-05-20 10:00:00,102.91,103.12,102.88,103.04,875908.0,92.9585,93.1482,92.9314,93.0759,875908.0
2022-05-20 11:00:00,103.05,103.12,102.98,103.07,532615.0,93.0849,93.1482,93.0217,93.103,532615.0
2022-05-20 12:00:00,103.07,103.2,103.05,103.15,896304.0,93.103,93.2204,93.0849,93.1753,896304.0
2022-05-20 13:00:00,103.15,103.2,103.06,103.09,996745.0,93.1753,93.2204,93.094,93.1211,996745.0
2022-05-20 14:00:00,103.09,103.17,103.09,103.15,1148237.0,93.1211,93.1933,93.1211,93.1753,1148237.0
2022-05-20 15:00:00,103.14,103.21,103.14,103.16,1064421.0,93.1662,93.2295,93.1662,93.1843,1064421.0
2022-05-23 09:30:00,103.01,103.2,103.0,103.1,603866.0,93.0488,93.2204,93.0398,93.1301,603866.0
2022-05-23 10:00:00,103.11,103.14,102.95,102.98,3033025.0,93.1391,93.1662,92.9946,93.0217,3033025.0
2022-05-23 11:00:00,102.97,103.01,102.8,102.86,497639.0,93.0127,93.0488,92.8591,92.9133,497639.0
2022-05-23 12:00:00,102.86,102.87,102.78,102.81,749497.0,92.9133,92.9224,92.8411,92.8682,749497.0
2022-05-23 13:00:00,102.8,102.87,102.8,102.83,654728.0,92.8591,92.9224,92.8591,92.8862,654728.0
2022-05-23 14:00:00,102.82,102.85,102.73,102.79,893978.0,92.8772,92.9043,92.7959,92.8501,893978.0
2022-05-23 15:00:00,102.79,102.82,102.73,102.82,1077618.0,92.8501,92.8772,92.7959,92.8772,1077618.0
2022-05-24 09:30:00,103.14,103.46,103.13,103.42,758976.0,93.1662,93.4553,93.1572,93.4192,758976.0
2022-05-24 10:00:00,103.43,103.67,103.43,103.63,3630414.0,93.4282,93.645,93.4282,93.6089,3630414.0
2022-05-24 11:00:00,103.62,103.74,103.57,103.63,521125.0,93.5998,93.7082,93.5547,93.6089,521125.0
2022-05-24 12:00:00,103.64,103.68,103.56,103.63,1008066.0,93.6179,93.654,93.5456,93.6089,1008066.0
2022-05-24 13:00:00,103.63,103.65,103.57,103.61,839311.0,93.6089,93.6269,93.5547,93.5908,839311.0
2022-05-24 14:00:00,103.61,103.66,103.58,103.6,898462.0,93.5908,93.636,93.5637,93.5818,898462.0
2022-05-24 15:00:00,103.6,103.63,103.57,103.62,1738271.0,93.5818,93.6089,93.5547,93.5998,1738271.0
2022-05-25 09:30:00,103.93,104.04,103.78,103.8,585869.0,93.8799,93.9792,93.7444,93.7624,585869.0
2022-05-25 10:00:00,103.8,103.9,103.76,103.89,1161853.0,93.7624,93.8528,93.7263,93.8437,1161853.0
2022-05-25 11:00:00,103.89,103.96,103.88,103.91,656400.0,93.8437,93.9069,93.8347,93.8618,656400.0
2022-05-25 12:00:00,103.91,103.91,103.78,103.82,747920.0,93.8618,93.8618,93.7444,93.7805,747920.0
2022-05-25 13:00:00,103.82,103.89,103.77,103.84,1131524.0,93.7805,93.8437,93.7353,93.7986,1131524.0
2022-05-25 14:00:00,103.84,103.97,103.77,103.97,817253.0,93.7986,93.916,93.7353,93.916,817253.0
2022-05-25 15:00:00,103.97,104.07,103.91,104.02,1743201.0,93.916,94.0063,93.8618,93.9611,1743201.0
2022-05-26 09:30:00,104.07,104.19,103.99,104.18,403765.0,94.0063,94.1147,93.934,94.1057,403765.0
2022-05-26 10:00:00,104.17,104.19,103.97,103.98,670117.0,94.0966,94.1147,93.916,93.925,670117.0
2022-05-26 11:00:00,103.98,103.98,103.87,103.91,694616.0,93.925,93.925,93.8257,93.8618,694616.0
2022-05-26 12:00:00,103.91,103.96,103.8,103.82,554003.0,93.8618,93.9069,93.7624,93.7805,554003.0
2022-05-26 13:00:00,103.82,104.01,103.82,103.93,954123.0,93.7805,93.9521,93.7805,93.8799,954123.0
2022-05-26 14:00:00,103.93,103.93,103.84,103.91,1022002.0,93.8799,93.8799,93.7986,93.8618,1022002.0
2022-05-26 15:00:00,103.91,103.97,103.88,103.94,911492.0,93.8618,93.916,93.8347,93.8889,911492.0
2022-05-27 09:30:00,104.09,104.26,104.09,104.24,642471.0,94.0244,94.1779,94.0244,94.1599,642471.0
2022-05-27 10:00:00,104.24,104.31,104.11,104.14,548358.0,94.1599,94.2231,94.0424,94.0695,548358.0
2022-05-27 11:00:00,104.14,104.15,104.02,104.11,460673.0,94.0695,94.0786,93.9611,94.0424,460673.0
2022-05-27 12:00:00,104.12,104.12,104.02,104.06,515856.0,94.0515,94.0515,93.9611,93.9973,515856.0
2022-05-27 13:00:00,104.05,104.13,104.05,104.12,624987.0,93.9882,94.0605,93.9882,94.0515,624987.0
2022-05-27 14:00:00,104.13,104.14,104.07,104.13,540173.0,94.0605,94.0695,94.0063,94.0605,540173.0
2022-05-27 15:00:00,104.13,104.22,104.1,104.13,1707763.0,94.0605,94.1418,94.0334,94.0605,1707763.0
2022-05-31 09:30:00,103.53,103.57,103.37,103.4,1363069.0,93.5185,93.5547,93.374,93.4011,1363069.0
2022-05-31 10:00:00,103.39,103.44,103.28,103.36,811611.0,93.3921,93.4372,93.2927,93.365,811611.0
2022-05-31 11:00:00,103.35,103.53,103.31,103.53,711784.0,93.3559,93.5185,93.3198,93.5185,711784.0
2022-05-31 12:00:00,103.52,103.59,103.49,103.58,957593.0,93.5095,93.5727,93.4824,93.5637,957593.0
2022-05-31 13:00:00,103.58,103.6,103.54,103.56,917277.0,93.5637,93.5818,93.5276,93.5456,917277.0
2022-05-31 14:00:00,103.57,103.64,103.52,103.55,1480174.0,93.5547,93.6179,93.5095,93.5366,1480174.0
2022-05-31 15:00:00,103.56,103.59,103.37,103.49,2506974.0,93.5456,93.5727,93.374,93.4824,2506974.0
2022-06-01 09:30:00,103.39,103.53,103.34,103.5,612901.0,93.561,93.6877,93.5158,93.6606,612901.0
2022-06-01 10:00:00,103.49,103.5,102.77,102.92,1495599.0,93.6515,93.6606,93.0,93.1357,1495599.0
2022-06-01 11:00:00,102.92,102.92,102.79,102.83,803301.0,93.1357,93.1357,93.0181,93.0543,803301.0
2022-06-01 12:00:00,102.83,102.94,102.75,102.8,1080012.0,93.0543,93.1538,92.9819,93.0271,1080012.0
2022-06-01 13:00:00,102.81,102.9,102.8,102.88,816647.0,93.0362,93.1176,93.0271,93.0995,816647.0
2022-06-01 14:00:00,102.88,102.96,102.86,102.9,973408.0,93.0995,93.1719,93.0814,93.1176,973408.0
2022-06-01 15:00:00,102.9,102.91,102.82,102.86,1603150.0,93.1176,93.1267,93.0452,93.0814,1603150.0
2022-06-02 09:30:00,103.06,103.09,102.76,102.8,494334.0,93.2624,93.2896,92.9909,93.0271,494334.0
2022-06-02 10:00:00,102.8,102.95,102.73,102.89,1187269.0,93.0271,93.1629,92.9638,93.1086,1187269.0
2022-06-02 11:00:00,102.89,103.01,102.88,102.9,1643317.0,93.1086,93.2172,93.0995,93.1176,1643317.0
2022-06-02 12:00:00,102.9,102.96,102.88,102.96,359186.0,93.1176,93.1719,93.0995,93.1719,359186.0
2022-06-02 13:00:00,102.95,103.03,102.92,103.02,558128.0,93.1629,93.2353,93.1357,93.2262,558128.0
2022-06-02 14:00:00,103.02,103.09,103.01,103.02,1038947.0,93.2262,93.2896,93.2172,93.2262,1038947.0
2022-06-02 15:00:00,103.02,103.04,102.97,103.0,1798762.0,93.2262,93.2443,93.181,93.2081,1798762.0
2022-06-03 09:30:00,102.67,102.79,102.64,102.75,292343.0,92.9095,93.0181,92.8823,92.9819,292343.0
2022-06-03 10:00:00,102.76,102.91,102.73,102.77,824164.0,92.9909,93.1267,92.9638,93.0,824164.0
2022-06-03 11:00:00,102.77,102.86,102.75,102.77,405769.0,93.0,93.0814,92.9819,93.0,405769.0
2022-06-03 12:00:00,102.76,102.83,102.73,102.82,499663.0,92.9909,93.0543,92.9638,93.0452,499663.0
2022-06-03 13:00:00,102.83,102.86,102.79,102.82,517420.0,93.0543,93.0814,93.0181,93.0452,517420.0
2022-06-03 14:00:00,102.82,102.83,102.75,102.79,643267.0,93.0452,93.0543,92.9819,93.0181,643267.0
2022-06-03 15:00:00,102.79,102.84,102.76,102.83,1603581.0,93.0181,93.0633,92.9909,93.0543,1603581.0
2022-06-06 09:30:00,102.67,102.77,102.55,102.58,438000.0,92.9095,93.0,92.8009,92.828,438000.0
2022-06-06 10:00:00,102.58,102.6,102.37,102.42,427223.0,92.828,92.8461,92.638,92.6833,427223.0
2022-06-06 11:00:00,102.42,102.42,102.26,102.35,445915.0,92.6833,92.6833,92.5385,92.6199,445915.0
2022-06-06 12:00:00,102.34,102.36,102.24,102.27,365627.0,92.6109,92.629,92.5204,92.5475,365627.0
2022-06-06 13:00:00,102.25,102.28,102.23,102.25,481648.0,92.5294,92.5566,92.5113,92.5294,481648.0
2022-06-06 14:00:00,102.25,102.26,102.19,102.22,666602.0,92.5294,92.5385,92.4751,92.5023,666602.0
2022-06-06 15:00:00,102.22,102.26,102.16,102.18,1520075.0,92.5023,92.5385,92.448,92.4661,1520075.0
2022-06-07 09:30:00,102.42,102.56,102.4,102.48,573774.0,92.6833,92.8099,92.6652,92.7376,573774.0
2022-06-07 10:00:00,102.49,102.64,102.43,102.62,538912.0,92.7466,92.8823,92.6923,92.8642,538912.0
2022-06-07 11:00:00,102.63,102.7,102.59,102.64,1067207.0,92.8733,92.9366,92.8371,92.8823,1067207.0
2022-06-07 12:00:00,102.64,102.65,102.57,102.61,639085.0,92.8823,92.8914,92.819,92.8552,639085.0
2022-06-07 13:00:00,102.6,102.74,102.53,102.72,474228.0,92.8461,92.9728,92.7828,92.9547,474228.0
2022-06-07 14:00:00,102.73,102.76,102.63,102.65,787151.0,92.9638,92.9909,92.8733,92.8914,787151.0
2022-06-07 15:00:00,102.66,102.67,102.56,102.58,1158147.0,92.9004,92.9095,92.8099,92.828,1158147.0
2022-06-08 09:30:00,102.42,102.44,102.33,102.36,357828.0,92.6833,92.7014,92.6018,92.629,357828.0
2022-06-08 10:00:00,102.36,102.54,102.32,102.47,414529.0,92.629,92.7918,92.5928,92.7285,414529.0
2022-06-08 11:00:00,102.47,102.56,102.4,102.42,409496.0,92.7285,92.8099,92.6652,92.6833,409496.0
2022-06-08 12:00:00,102.42,102.43,102.36,102.38,610864.0,92.6833,92.6923,92.629,92.6471,610864.0
2022-06-08 13:00:00,102.39,102.4,102.28,102.31,689492.0,92.6561,92.6652,92.5566,92.5837,689492.0
2022-06-08 14:00:00,102.31,102.32,102.24,102.26,441811.0,92.5837,92.5928,92.5204,92.5385,441811.0
2022-06-08 15:00:00,102.26,102.31,102.16,102.16,900071.0,92.5385,92.5837,92.448,92.448,900071.0
2022-06-09 09:30:00,102.07,102.22,102.02,102.15,538291.0,92.3665,92.5023,92.3213,92.4389,538291.0
2022-06-09 10:00:00,102.16,102.16,101.99,101.99,586636.0,92.448,92.448,92.2941,92.2941,586636.0
2022-06-09 11:00:00,101.98,102.12,101.97,102.08,547553.0,92.2851,92.4118,92.276,92.3756,547553.0
2022-06-09 12:00:00,102.08,102.11,102.03,102.05,581441.0,92.3756,92.4027,92.3303,92.3484,581441.0
2022-06-09 13:00:00,102.06,102.22,102.05,102.18,502589.0,92.3575,92.5023,92.3484,92.4661,502589.0
2022-06-09 14:00:00,102.18,102.19,102.06,102.08,727788.0,92.4661,92.4751,92.3575,92.3756,727788.0
2022-06-09 15:00:00,102.07,102.09,102.0,102.05,915159.0,92.3665,92.3846,92.3032,92.3484,915159.0
2022-06-10 09:30:00,101.67,101.72,101.43,101.55,604291.0,92.0046,92.0498,91.7874,91.896,604291.0
2022-06-10 10:00:00,101.54,101.63,101.29,101.31,1286444.0,91.8869,91.9684,91.6607,91.6788,1286444.0
2022-06-10 11:00:00,101.3,101.36,101.16,101.18,826557.0,91.6697,91.724,91.543,91.5611,826557.0
2022-06-10 12:00:00,101.17,101.18,101.03,101.11,696771.0,91.5521,91.5611,91.4254,91.4978,696771.0
2022-06-10 13:00:00,101.1,101.34,101.06,101.23,920083.0,91.4887,91.7059,91.4525,91.6064,920083.0
2022-06-10 14:00:00,101.23,101.32,101.21,101.23,1047774.0,91.6064,91.6878,91.5883,91.6064,1047774.0
2022-06-10 15:00:00,101.24,101.28,101.19,101.26,1964840.0,91.6154,91.6516,91.5702,91.6335,1964840.0
2022-06-13 09:30:00,100.1,100.35,100.09,100.23,586170.0,90.5838,90.81,90.5748,90.7015,586170.0
2022-06-13 10:00:00,100.23,100.25,99.96,100.01,1097404.0,90.7015,90.7195,90.4571,90.5024,1097404.0
2022-06-13 11:00:00,100.01,100.01,99.74,99.8,1400053.0,90.5024,90.5024,90.258,90.3123,1400053.0
2022-06-13 12:00:00,99.8,100.04,99.79,99.87,1088521.0,90.3123,90.5295,90.3033,90.3757,1088521.0
2022-06-13 13:00:00,99.87,99.93,99.81,99.87,793949.0,90.3757,90.43,90.3214,90.3757,793949.0
2022-06-13 14:00:00,99.86,99.88,99.63,99.63,1211137.0,90.3666,90.3847,90.1585,90.1585,1211137.0
2022-06-13 15:00:00,99.63,99.66,99.13,99.6,2681213.0,90.1585,90.1856,89.706,90.1313,2681213.0
2022-06-14 09:30:00,99.84,99.94,99.76,99.81,997579.0,90.3485,90.439,90.2761,90.3214,997579.0
2022-06-14 10:00:00,99.81,99.81,99.41,99.51,1235629.0,90.3214,90.3214,89.9594,90.0499,1235629.0
2022-06-14 11:00:00,99.5,99.52,99.14,99.27,761208.0,90.0409,90.0589,89.7151,89.8327,761208.0
2022-06-14 12:00:00,99.28,99.28,99.15,99.16,2115726.0,89.8418,89.8418,89.7241,89.7332,2115726.0
2022-06-14 13:00:00,99.16,99.21,99.06,99.13,1078905.0,89.7332,89.7784,89.6427,89.706,1078905.0
2022-06-14 14:00:00,99.13,99.22,98.98,98.98,2091314.0,89.706,89.7875,89.5703,89.5703,2091314.0
2022-06-14 15:00:00,98.98,99.02,98.86,99.02,2078484.0,89.5703,89.6065,89.4617,89.6065,2078484.0
2022-06-15 09:30:00,99.69,99.81,99.59,99.81,578965.0,90.2128,90.3214,90.1223,90.3214,578965.0
2022-06-15 10:00:00,99.79,99.89,99.46,99.47,737404.0,90.3033,90.3938,90.0047,90.0137,737404.0
2022-06-15 11:00:00,99.47,99.56,99.43,99.52,626283.0,90.0137,90.0951,89.9775,90.0589,626283.0
2022-06-15 12:00:00,99.51,99.61,99.45,99.47,1326239.0,90.0499,90.1404,89.9956,90.0137,1326239.0
2022-06-15 13:00:00,99.46,99.6,99.38,99.38,1200390.0,90.0047,90.1313,89.9323,89.9323,1200390.0
2022-06-15 14:00:00,99.57,99.85,99.18,99.62,3688331.0,90.1042,90.3576,89.7513,90.1494,3688331.0
2022-06-15 15:00:00,99.62,100.16,99.54,100.12,2233146.0,90.1494,90.6381,90.077,90.6019,2233146.0
2022-06-16 09:30:00,99.24,99.31,99.14,99.18,677624.0,89.8056,89.8689,89.7151,89.7513,677624.0
2022-06-16 10:00:00,99.19,99.63,99.17,99.61,958859.0,89.7603,90.1585,89.7422,90.1404,958859.0
2022-06-16 11:00:00,99.62,99.91,99.57,99.77,767799.0,90.1494,90.4119,90.1042,90.2852,767799.0
2022-06-16 12:00:00,99.77,99.94,99.69,99.88,753986.0,90.2852,90.439,90.2128,90.3847,753986.0
2022-06-16 13:00:00,99.87,99.88,99.71,99.83,790118.0,90.3757,90.3847,90.2309,90.3395,790118.0
2022-06-16 14:00:00,99.82,99.89,99.75,99.89,1030858.0,90.3304,90.3938,90.2671,90.3938,1030858.0
2022-06-16 15:00:00,99.89,100.36,99.88,100.35,3267720.0,90.3938,90.8191,90.3847,90.81,3267720.0
2022-06-17 09:30:00,100.42,100.51,100.29,100.33,662516.0,90.8734,90.9548,90.7557,90.7919,662516.0
2022-06-17 10:00:00,100.32,100.32,99.98,100.26,1120751.0,90.7829,90.7829,90.4752,90.7286,1120751.0
2022-06-17 11:00:00,100.26,100.49,100.23,100.42,1043564.0,90.7286,90.9367,90.7015,90.8734,1043564.0
2022-06-17 12:00:00,100.42,100.57,100.41,100.48,1102157.0,90.8734,91.0091,90.8643,90.9277,1102157.0
2022-06-17 13:00:00,100.48,100.57,100.44,100.45,686934.0,90.9277,91.0091,90.8915,90.9005,686934.0
2022-06-17 14:00:00,100.45,100.49,100.33,100.36,1159949.0,90.9005,90.9367,90.7919,90.8191,1159949.0
2022-06-17 15:00:00,100.36,100.4,100.28,100.34,2698817.0,90.8191,90.8553,90.7467,90.801,2698817.0
2022-06-21 09:30:00,100.02,100.24,99.98,100.19,541743.0,90.5114,90.7105,90.4752,90.6653,541743.0
2022-06-21 10:00:00,100.19,100.23,100.06,100.16,951538.0,90.6653,90.7015,90.5476,90.6381,951538.0
2022-06-21 11:00:00,100.16,100.26,100.03,100.04,644232.0,90.6381,90.7286,90.5205,90.5295,644232.0
2022-06-21 12:00:00,100.04,100.07,100.0,100.03,561529.0,90.5295,90.5567,90.4933,90.5205,561529.0
2022-06-21 13:00:00,100.03,100.07,99.98,100.0,517083.0,90.5205,90.5567,90.4752,90.4933,517083.0
2022-06-21 14:00:00,100.01,100.03,99.84,99.9,1062214.0,90.5024,90.5205,90.3485,90.4028,1062214.0
2022-06-21 15:00:00,99.9,99.96,99.79,99.94,2595506.0,90.4028,90.4571,90.3033,90.439,2595506.0
2022-06-22 09:30:00,100.76,100.88,100.66,100.8,1274536.0,91.1811,91.2897,91.0906,91.2173,1274536.0
2022-06-22 10:00:00,100.81,100.91,100.76,100.88,1366539.0,91.2263,91.3168,91.1811,91.2897,1366539.0
2022-06-22 11:00:00,100.86,100.93,100.72,100.74,1041726.0,91.2716,91.3349,91.1449,91.163,1041726.0
2022-06-22 12:00:00,100.74,100.85,100.71,100.84,451658.0,91.163,91.2625,91.1358,91.2535,451658.0
2022-06-22 13:00:00,100.84,100.89,100.81,100.85,1052643.0,91.2535,91.2987,91.2263,91.2625,1052643.0
2022-06-22 14:00:00,100.86,100.87,100.71,100.75,814026.0,91.2716,91.2806,91.1358,91.172,814026.0
2022-06-22 15:00:00,100.75,100.8,100.72,100.77,1624463.0,91.172,91.2173,91.1449,91.1901,1624463.0
2022-06-23 09:30:00,101.25,101.6,101.16,101.58,632754.0,91.6245,91.9412,91.543,91.9231,632754.0
2022-06-23 10:00:00,101.59,101.76,101.51,101.75,799495.0,91.9322,92.086,91.8598,92.0769,799495.0
2022-06-23 11:00:00,101.73,101.74,101.38,101.43,1273193.0,92.0589,92.0679,91.7421,91.7874,1273193.0
2022-06-23 12:00:00,101.44,101.52,101.39,101.48,786326.0,91.7964,91.8688,91.7512,91.8326,786326.0
2022-06-23 13:00:00,101.48,101.52,101.32,101.33,952553.0,91.8326,91.8688,91.6878,91.6969,952553.0
2022-06-23 14:00:00,101.33,101.41,101.23,101.29,778423.0,91.6969,91.7693,91.6064,91.6607,778423.0
2022-06-23 15:00:00,101.28,101.31,101.12,101.21,1910151.0,91.6516,91.6788,91.5068,91.5883,1910151.0
2022-06-24 09:30:00,101.11,101.26,101.08,101.18,515938.0,91.4978,91.6335,91.4706,91.5611,515938.0
2022-06-24 10:00:00,101.18,101.47,101.0,101.0,1346245.0,91.5611,91.8236,91.3982,91.3982,1346245.0
2022-06-24 11:00:00,101.01,101.17,100.99,101.06,983527.0,91.4073,91.5521,91.3892,91.4525,983527.0
2022-06-24 12:00:00,101.05,101.09,101.0,101.07,2131787.0,91.4435,91.4797,91.3982,91.4616,2131787.0
2022-06-24 13:00:00,101.08,101.13,101.04,101.04,806691.0,91.4706,91.5159,91.4344,91.4344,806691.0
2022-06-24 14:00:00,101.05,101.1,101.02,101.05,440598.0,91.4435,91.4887,91.4163,91.4435,440598.0
2022-06-24 15:00:00,101.05,101.09,101.01,101.05,765118.0,91.4435,91.4797,91.4073,91.4435,765118.0
2022-06-27 09:30:00,100.67,100.95,100.67,100.86,874185.0,91.0996,91.353,91.0996,91.2716,874185.0
2022-06-27 10:00:00,100.86,100.9,100.73,100.81,1495193.0,91.2716,91.3078,91.1539,91.2263,1495193.0
2022-06-27 11:00:00,100.81,100.83,100.67,100.7,1210033.0,91.2263,91.2444,91.0996,91.1268,1210033.0
2022-06-27 12:00:00,100.7,100.73,100.67,100.7,1175213.0,91.1268,91.1539,91.0996,91.1268,1175213.0
2022-06-27 13:00:00,100.71,100.72,100.47,100.58,1296510.0,91.1358,91.1449,90.9186,91.0182,1296510.0
2022-06-27 14:00:00,100.58,100.64,100.57,100.63,843081.0,91.0182,91.0725,91.0091,91.0634,843081.0
2022-06-27 15:00:00,100.63,100.67,100.59,100.59,1097352.0,91.0634,91.0996,91.0272,91.0272,1097352.0
2022-06-28 09:30:00,100.53,100.58,100.44,100.54,580133.0,90.9729,91.0182,90.8915,90.982,580133.0
2022-06-28 10:00:00,100.54,100.65,100.39,100.43,561802.0,90.982,91.0815,90.8462,90.8824,561802.0
2022-06-28 11:00:00,100.42,100.58,100.42,100.56,635243.0,90.8734,91.0182,90.8734,91.0001,635243.0
2022-06-28 12:00:00,100.56,100.66,100.56,100.64,581120.0,91.0001,91.0906,91.0001,91.0725,581120.0
2022-06-28 13:00:00,100.64,100.65,100.42,100.61,1222647.0,91.0725,91.0815,90.8734,91.0453,1222647.0
2022-06-28 14:00:00,100.61,100.65,100.56,100.57,843034.0,91.0453,91.0815,91.0001,91.0091,843034.0
2022-06-28 15:00:00,100.56,100.66,100.56,100.65,1819472.0,91.0001,91.0906,91.0001,91.0815,1819472.0
2022-06-29 09:30:00,100.8,100.93,100.68,100.88,470911.0,91.2173,91.3349,91.1087,91.2897,470911.0
2022-06-29 10:00:00,100.88,101.04,100.81,101.03,443149.0,91.2897,91.4344,91.2263,91.4254,443149.0
2022-06-29 11:00:00,101.04,101.17,101.03,101.13,396700.0,91.4344,91.5521,91.4254,91.5159,396700.0
2022-06-29 12:00:00,101.14,101.19,101.09,101.11,934272.0,91.5249,91.5702,91.4797,91.4978,934272.0
2022-06-29 13:00:00,101.11,101.14,101.06,101.11,2811417.0,91.4978,91.5249,91.4525,91.4978,2811417.0
2022-06-29 14:00:00,101.12,101.21,101.07,101.21,863300.0,91.5068,91.5883,91.4616,91.5883,863300.0
2022-06-29 15:00:00,101.2,101.24,101.16,101.22,1049914.0,91.5792,91.6154,91.543,91.5973,1049914.0
2022-06-30 09:30:00,101.6,101.69,101.59,101.63,518862.0,91.9412,92.0227,91.9322,91.9684,518862.0
2022-06-30 10:00:00,101.64,101.72,101.57,101.68,669265.0,91.9774,92.0498,91.9141,92.0136,669265.0
2022-06-30 11:00:00,101.7,101.79,101.65,101.79,623806.0,92.0317,92.1131,91.9865,92.1131,623806.0
2022-06-30 12:00:00,101.79,101.87,101.77,101.84,684045.0,92.1131,92.1855,92.095,92.1584,684045.0
2022-06-30 13:00:00,101.84,101.9,101.83,101.86,435811.0,92.1584,92.2127,92.1493,92.1765,435811.0
2022-06-30 14:00:00,101.86,101.93,101.83,101.92,693585.0,92.1765,92.2398,92.1493,92.2308,693585.0
2022-06-30 15:00:00,101.91,101.96,101.65,101.68,2643389.0,92.2217,92.267,91.9865,92.0136,2643389.0
2022-07-01 09:30:00,102.21,102.48,102.2,102.31,1023777.0,92.661,92.9058,92.6519,92.7517,1023777.0
2022-07-01 10:00:00,102.31,102.79,102.28,102.35,1992358.0,92.7517,93.1868,92.7245,92.7879,1992358.0
2022-07-01 11:00:00,102.33,102.38,102.14,102.23,1037248.0,92.7698,92.8151,92.5975,92.6791,1037248.0
2022-07-01 12:00:00,102.24,102.3,102.09,102.14,874234.0,92.6882,92.7426,92.5522,92.5975,874234.0
2022-07-01 13:00:00,102.13,102.26,102.11,102.26,659431.0,92.5885,92.7063,92.5703,92.7063,659431.0
2022-07-01 14:00:00,102.26,102.36,102.21,102.32,435098.0,92.7063,92.797,92.661,92.7607,435098.0
2022-07-01 15:00:00,102.31,102.36,102.29,102.34,1030057.0,92.7517,92.797,92.7335,92.7789,1030057.0
2022-07-05 09:30:00,102.54,102.6,102.48,102.51,461320.0,92.9602,93.0146,92.9058,92.933,461320.0
2022-07-05 10:00:00,102.51,102.51,102.34,102.43,789786.0,92.933,92.933,92.7789,92.8605,789786.0
2022-07-05 11:00:00,102.44,102.71,102.42,102.69,443506.0,92.8695,93.1143,92.8514,93.0962,443506.0
2022-07-05 12:00:00,102.68,102.7,102.63,102.66,421053.0,93.0871,93.1052,93.0418,93.069,421053.0
2022-07-05 13:00:00,102.65,102.7,102.6,102.63,713120.0,93.0599,93.1052,93.0146,93.0418,713120.0
2022-07-05 14:00:00,102.62,102.63,102.53,102.6,542028.0,93.0327,93.0418,92.9511,93.0146,542028.0
2022-07-05 15:00:00,102.6,102.61,102.48,102.52,1833005.0,93.0146,93.0236,92.9058,92.942,1833005.0
2022-07-06 09:30:00,102.78,102.8,102.56,102.6,443586.0,93.1778,93.1959,92.9783,93.0146,443586.0
2022-07-06 10:00:00,102.6,102.6,102.13,102.19,1219751.0,93.0146,93.0146,92.5885,92.6429,1219751.0
2022-07-06 11:00:00,102.19,102.28,102.1,102.14,748702.0,92.6429,92.7245,92.5613,92.5975,748702.0
2022-07-06 12:00:00,102.15,102.16,102.06,102.1,506923.0,92.6066,92.6157,92.525,92.5613,506923.0
2022-07-06 13:00:00,102.1,102.15,102.08,102.12,615555.0,92.5613,92.6066,92.5432,92.5794,615555.0
2022-07-06 14:00:00,102.09,102.14,101.92,102.01,889373.0,92.5522,92.5975,92.3981,92.4797,889373.0
2022-07-06 15:00:00,102.01,102.02,101.85,101.86,1410509.0,92.4797,92.4888,92.3346,92.3437,1410509.0
2022-07-07 09:30:00,101.94,101.98,101.85,101.85,388594.0,92.4162,92.4525,92.3346,92.3346,388594.0
2022-07-07 10:00:00,101.85,101.88,101.67,101.67,345441.0,92.3346,92.3618,92.1715,92.1715,345441.0
2022-07-07 11:00:00,101.68,101.74,101.59,101.61,1424300.0,92.1805,92.2349,92.0989,92.1171,1424300.0
2022-07-07 12:00:00,101.61,101.64,101.54,101.56,936732.0,92.1171,92.1443,92.0536,92.0717,936732.0
2022-07-07 13:00:00,101.56,101.62,101.52,101.59,2583905.0,92.0717,92.1261,92.0355,92.0989,2583905.0
2022-07-07 14:00:00,101.59,101.6,101.52,101.56,528412.0,92.0989,92.108,92.0355,92.0717,528412.0
2022-07-07 15:00:00,101.56,101.65,101.56,101.62,1235074.0,92.0717,92.1533,92.0717,92.1261,1235074.0
2022-07-08 09:30:00,101.35,101.38,101.2,101.23,578067.0,91.8814,91.9085,91.7454,91.7726,578067.0
2022-07-08 10:00:00,101.23,101.45,101.22,101.31,620232.0,91.7726,91.972,91.7635,91.8451,620232.0
2022-07-08 11:00:00,101.3,101.37,101.2,101.23,1350550.0,91.836,91.8995,91.7454,91.7726,1350550.0
2022-07-08 12:00:00,101.23,101.25,101.18,101.19,379634.0,91.7726,91.7907,91.7272,91.7363,379634.0
2022-07-08 13:00:00,101.18,101.24,101.18,101.19,493102.0,91.7272,91.7816,91.7272,91.7363,493102.0
2022-07-08 14:00:00,101.2,101.21,101.16,101.18,635721.0,91.7454,91.7544,91.7091,91.7272,635721.0
2022-07-08 15:00:00,101.18,101.29,101.17,101.25,877907.0,91.7272,91.827,91.7182,91.7907,877907.0
2022-07-11 09:30:00,101.65,101.85,101.6,101.75,418538.0,92.1533,92.3346,92.108,92.244,418538.0
2022-07-11 10:00:00,101.76,101.92,101.71,101.91,458635.0,92.253,92.3981,92.2077,92.389,458635.0
2022-07-11 11:00:00,101.91,101.91,101.74,101.84,406472.0,92.389,92.389,92.2349,92.3256,406472.0
2022-07-11 12:00:00,101.83,101.85,101.77,101.78,313705.0,92.3165,92.3346,92.2621,92.2712,313705.0
2022-07-11 13:00:00,101.78,101.8,101.69,101.72,596733.0,92.2712,92.2893,92.1896,92.2168,596733.0
2022-07-11 14:00:00,101.72,101.73,101.69,101.7,369270.0,92.2168,92.2258,92.1896,92.1987,369270.0
2022-07-11 15:00:00,101.7,101.72,101.62,101.7,1387994.0,92.1987,92.2168,92.1261,92.1987,1387994.0
2022-07-12 09:30:00,102.02,102.15,102.01,102.11,283172.0,92.4888,92.6066,92.4797,92.5703,283172.0
2022-07-12 10:00:00,102.1,102.17,102.02,102.14,313961.0,92.5613,92.6247,92.4888,92.5975,313961.0
2022-07-12 11:00:00,102.13,102.19,102.06,102.11,3060405.0,92.5885,92.6429,92.525,92.5703,3060405.0
2022-07-12 12:00:00,102.12,102.13,102.01,102.04,565217.0,92.5794,92.5885,92.4797,92.5069,565217.0
2022-07-12 13:00:00,102.04,102.06,101.86,101.89,869380.0,92.5069,92.525,92.3437,92.3709,869380.0
2022-07-12 14:00:00,101.89,101.92,101.82,101.9,721474.0,92.3709,92.3981,92.3074,92.38,721474.0
2022-07-12 15:00:00,101.89,101.94,101.83,101.84,502808.0,92.3709,92.4162,92.3165,92.3256,502808.0
2022-07-13 09:30:00,101.23,101.46,101.21,101.34,389890.0,91.7726,91.9811,91.7544,91.8723,389890.0
2022-07-13 10:00:00,101.33,102.15,101.19,102.01,1031948.0,91.8632,92.6066,91.7363,92.4797,1031948.0
2022-07-13 11:00:00,102.02,102.03,101.8,101.86,441300.0,92.4888,92.4978,92.2893,92.3437,441300.0
2022-07-13 12:00:00,101.87,102.0,101.8,101.99,424169.0,92.3528,92.4706,92.2893,92.4616,424169.0
2022-07-13 13:00:00,101.98,102.16,101.9,102.14,1130927.0,92.4525,92.6157,92.38,92.5975,1130927.0
2022-07-13 14:00:00,102.13,102.21,101.98,102.2,1214841.0,92.5885,92.661,92.4525,92.6519,1214841.0
2022-07-13 15:00:00,102.2,102.24,102.13,102.2,1341104.0,92.6519,92.6882,92.5885,92.6519,1341104.0
2022-07-14 09:30:00,101.51,101.6,101.33,101.55,788969.0,92.0264,92.108,91.8632,92.0627,788969.0
2022-07-14 10:00:00,101.54,101.75,101.47,101.68,1110436.0,92.0536,92.244,91.9901,92.1805,1110436.0
2022-07-14 11:00:00,101.69,101.96,101.61,101.82,829877.0,92.1896,92.4344,92.1171,92.3074,829877.0
2022-07-14 12:00:00,101.81,101.84,101.65,101.77,589315.0,92.2984,92.3256,92.1533,92.2621,589315.0
2022-07-14 13:00:00,101.78,101.92,101.76,101.9,544237.0,92.2712,92.3981,92.253,92.38,544237.0
2022-07-14 14:00:00,101.89,101.96,101.86,101.91,529530.0,92.3709,92.4344,92.3437,92.389,529530.0
2022-07-14 15:00:00,101.91,101.98,101.82,101.83,1218333.0,92.389,92.4525,92.3074,92.3165,1218333.0
2022-07-15 09:30:00,101.94,102.1,101.9,102.06,863702.0,92.4162,92.5613,92.38,92.525,863702.0
2022-07-15 10:00:00,102.06,102.33,102.05,102.28,1305623.0,92.525,92.7698,92.516,92.7245,1305623.0
2022-07-15 11:00:00,102.28,102.32,102.21,102.23,3024858.0,92.7245,92.7607,92.661,92.6791,3024858.0
2022-07-15 12:00:00,102.23,102.35,102.23,102.29,447022.0,92.6791,92.7879,92.6791,92.7335,447022.0
2022-07-15 13:00:00,102.29,102.3,102.2,102.22,911320.0,92.7335,92.7426,92.6519,92.6701,911320.0
2022-07-15 14:00:00,102.22,102.23,102.17,102.19,419343.0,92.6701,92.6791,92.6247,92.6429,419343.0
2022-07-15 15:00:00,102.21,102.27,102.17,102.23,1219137.0,92.661,92.7154,92.6247,92.6791,1219137.0
2022-07-18 09:30:00,102.0,102.02,101.86,101.97,341061.0,92.4706,92.4888,92.3437,92.4434,341061.0
2022-07-18 10:00:00,101.96,102.03,101.83,101.83,1669870.0,92.4344,92.4978,92.3165,92.3165,1669870.0
2022-07-18 11:00:00,101.82,101.85,101.72,101.75,447217.0,92.3074,92.3346,92.2168,92.244,447217.0
2022-07-18 12:00:00,101.76,101.86,101.72,101.84,302259.0,92.253,92.3437,92.2168,92.3256,302259.0
2022-07-18 13:00:00,101.84,101.96,101.84,101.95,615305.0,92.3256,92.4344,92.3256,92.4253,615305.0
2022-07-18 14:00:00,101.95,102.01,101.94,101.98,476116.0,92.4253,92.4797,92.4162,92.4525,476116.0
2022-07-18 15:00:00,101.98,102.03,101.91,101.92,892905.0,92.4525,92.4978,92.389,92.3981,892905.0
2022-07-19 09:30:00,101.95,101.99,101.91,101.95,277590.0,92.4253,92.4616,92.389,92.4253,277590.0
2022-07-19 10:00:00,101.95,101.97,101.66,101.8,342946.0,92.4253,92.4434,92.1624,92.2893,342946.0
2022-07-19 11:00:00,101.8,101.96,101.77,101.87,400489.0,92.2893,92.4344,92.2621,92.3528,400489.0
2022-07-19 12:00:00,101.88,101.9,101.78,101.83,420358.0,92.3618,92.38,92.2712,92.3165,420358.0
2022-07-19 13:00:00,101.83,101.87,101.78,101.79,624325.0,92.3165,92.3528,92.2712,92.2802,624325.0
2022-07-19 14:00:00,101.8,101.82,101.72,101.78,383437.0,92.2893,92.3074,92.2168,92.2712,383437.0
2022-07-19 15:00:00,101.78,101.85,101.77,101.78,942365.0,92.2712,92.3346,92.2621,92.2712,942365.0
2022-07-20 09:30:00,102.16,102.17,102.03,102.08,242579.0,92.6157,92.6247,92.4978,92.5432,242579.0
2022-07-20 10:00:00,102.08,102.13,101.87,101.92,465549.0,92.5432,92.5885,92.3528,92.3981,465549.0
2022-07-20 11:00:00,101.91,101.94,101.79,101.79,376859.0,92.389,92.4162,92.2802,92.2802,376859.0
2022-07-20 12:00:00,101.79,101.79,101.71,101.74,237950.0,92.2802,92.2802,92.2077,92.2349,237950.0
2022-07-20 13:00:00,101.75,101.86,101.72,101.73,629802.0,92.244,92.3437,92.2168,92.2258,629802.0
2022-07-20 14:00:00,101.73,101.76,101.66,101.7,596156.0,92.2258,92.253,92.1624,92.1987,596156.0
2022-07-20 15:00:00,101.7,101.73,101.67,101.73,1468860.0,92.1987,92.2258,92.1715,92.2258,1468860.0
2022-07-21 09:30:00,101.96,102.13,101.96,102.06,456429.0,92.4344,92.5885,92.4344,92.525,456429.0
2022-07-21 10:00:00,102.07,102.38,102.07,102.37,727895.0,92.5341,92.8151,92.5341,92.8061,727895.0
2022-07-21 11:00:00,102.39,102.42,102.22,102.25,596971.0,92.8242,92.8514,92.6701,92.6973,596971.0
2022-07-21 12:00:00,102.25,102.28,102.16,102.23,273262.0,92.6973,92.7245,92.6157,92.6791,273262.0
2022-07-21 13:00:00,102.24,102.38,102.2,102.36,542855.0,92.6882,92.8151,92.6519,92.797,542855.0
2022-07-21 14:00:00,102.36,102.52,102.36,102.51,467314.0,92.797,92.942,92.797,92.933,467314.0
2022-07-21 15:00:00,102.52,102.58,102.45,102.57,1181319.0,92.942,92.9964,92.8786,92.9874,1181319.0
2022-07-22 09:30:00,103.26,103.6,103.23,103.42,495634.0,93.6129,93.9211,93.5857,93.758,495634.0
2022-07-22 10:00:00,103.41,103.48,103.17,103.27,755339.0,93.7489,93.8124,93.5313,93.622,755339.0
2022-07-22 11:00:00,103.27,103.37,103.21,103.21,252352.0,93.622,93.7126,93.5676,93.5676,252352.0
2022-07-22 12:00:00,103.22,103.35,103.19,103.32,1009962.0,93.5766,93.6945,93.5494,93.6673,1009962.0
2022-07-22 13:00:00,103.33,103.41,103.27,103.28,675384.0,93.6764,93.7489,93.622,93.631,675384.0
2022-07-22 14:00:00,103.28,103.29,103.11,103.21,2632714.0,93.631,93.6401,93.4769,93.5676,2632714.0
2022-07-22 15:00:00,103.22,103.37,103.14,103.37,896107.0,93.5766,93.7126,93.5041,93.7126,896107.0
2022-07-25 09:30:00,102.9,103.01,102.9,102.98,563814.0,93.2865,93.3863,93.2865,93.3591,563814.0
2022-07-25 10:00:00,102.98,103.09,102.87,102.95,692963.0,93.3591,93.4588,93.2593,93.3319,692963.0
2022-07-25 11:00:00,102.94,103.05,102.91,103.02,272087.0,93.3228,93.4225,93.2956,93.3953,272087.0
2022-07-25 12:00:00,103.02,103.06,102.95,102.97,273558.0,93.3953,93.4316,93.3319,93.35,273558.0
2022-07-25 13:00:00,102.97,103.01,102.91,102.91,449851.0,93.35,93.3863,93.2956,93.2956,449851.0
2022-07-25 14:00:00,102.92,102.99,102.9,102.96,531264.0,93.3047,93.3681,93.2865,93.3409,531264.0
2022-07-25 15:00:00,102.97,103.03,102.95,102.99,643815.0,93.35,93.4044,93.3319,93.3681,643815.0
2022-07-26 09:30:00,103.44,103.51,103.32,103.39,370718.0,93.7761,93.8396,93.6673,93.7308,370718.0
2022-07-26 10:00:00,103.39,103.46,103.17,103.25,713520.0,93.7308,93.7942,93.5313,93.6038,713520.0
2022-07-26 11:00:00,103.25,103.32,103.19,103.22,345817.0,93.6038,93.6673,93.5494,93.5766,345817.0
2022-07-26 12:00:00,103.22,103.23,103.12,103.16,2275666.0,93.5766,93.5857,93.486,93.5223,2275666.0
2022-07-26 13:00:00,103.16,103.19,103.07,103.11,656665.0,93.5223,93.5494,93.4407,93.4769,656665.0
2022-07-26 14:00:00,103.11,103.15,103.08,103.11,567577.0,93.4769,93.5132,93.4497,93.4769,567577.0
2022-07-26 15:00:00,103.11,103.11,102.96,102.97,1041875.0,93.4769,93.4769,93.3409,93.35,1041875.0
2022-07-27 09:30:00,103.19,103.34,103.19,103.27,737105.0,93.5494,93.6854,93.5494,93.622,737105.0
2022-07-27 10:00:00,103.27,103.41,103.27,103.3,535663.0,93.622,93.7489,93.622,93.6492,535663.0
2022-07-27 11:00:00,103.3,103.38,103.25,103.29,244534.0,93.6492,93.7217,93.6038,93.6401,244534.0
2022-07-27 12:00:00,103.29,103.36,103.29,103.34,500827.0,93.6401,93.7036,93.6401,93.6854,500827.0
2022-07-27 13:00:00,103.34,103.46,103.32,103.45,767537.0,93.6854,93.7942,93.6673,93.7852,767537.0
2022-07-27 14:00:00,103.41,103.64,103.18,103.59,974691.0,93.7489,93.9574,93.5404,93.9121,974691.0
2022-07-27 15:00:00,103.59,103.59,103.29,103.32,1226515.0,93.9121,93.9121,93.6401,93.6673,1226515.0
2022-07-28 09:30:00,104.09,104.21,103.97,104.14,841149.0,94.3654,94.4742,94.2566,94.4107,841149.0
2022-07-28 10:00:00,104.13,104.18,103.98,104.09,834644.0,94.4016,94.447,94.2656,94.3654,834644.0
2022-07-28 11:00:00,104.09,104.14,103.97,103.98,977227.0,94.3654,94.4107,94.2566,94.2656,977227.0
2022-07-28 12:00:00,103.98,104.0,103.83,103.91,723174.0,94.2656,94.2838,94.1297,94.2022,723174.0
2022-07-28 13:00:00,103.91,104.09,103.85,104.01,818245.0,94.2022,94.3654,94.1478,94.2928,818245.0
2022-07-28 14:00:00,104.02,104.02,103.89,103.97,591882.0,94.3019,94.3019,94.1841,94.2566,591882.0
2022-07-28 15:00:00,103.98,104.09,103.97,104.04,1173952.0,94.2656,94.3654,94.2566,94.32,1173952.0
2022-07-29 09:30:00,103.94,104.03,103.83,103.91,695514.0,94.2294,94.311,94.1297,94.2022,695514.0
2022-07-29 10:00:00,103.91,104.17,103.87,104.13,837080.0,94.2022,94.4379,94.1659,94.4016,837080.0
2022-07-29 11:00:00,104.13,104.33,104.11,104.3,918782.0,94.4016,94.5829,94.3835,94.5557,918782.0
2022-07-29 12:00:00,104.31,104.36,104.23,104.26,316907.0,94.5648,94.6101,94.4923,94.5195,316907.0
2022-07-29 13:00:00,104.27,104.3,104.22,104.27,525753.0,94.5285,94.5557,94.4832,94.5285,525753.0
2022-07-29 14:00:00,104.26,104.4,104.24,104.29,939519.0,94.5195,94.6464,94.5014,94.5467,939519.0
2022-07-29 15:00:00,104.29,104.29,104.03,104.07,2047128.0,94.5467,94.5467,94.311,94.3472,2047128.0
2022-08-01 09:30:00,103.99,104.16,103.91,104.14,999885.0,94.456,94.6104,94.3834,94.5923,999885.0
2022-08-01 10:00:00,104.13,104.29,103.95,104.19,1873874.0,94.5832,94.7285,94.4197,94.6377,1873874.0
2022-08-01 11:00:00,104.2,104.31,104.18,104.21,720213.0,94.6468,94.7467,94.6286,94.6559,720213.0
2022-08-01 12:00:00,104.21,104.22,104.09,104.19,726842.0,94.6559,94.6649,94.5469,94.6377,726842.0
2022-08-01 13:00:00,104.19,104.2,104.13,104.15,652280.0,94.6377,94.6468,94.5832,94.6014,652280.0
2022-08-01 14:00:00,104.15,104.23,104.12,104.23,946801.0,94.6014,94.674,94.5741,94.674,946801.0
2022-08-01 15:00:00,104.23,104.3,104.18,104.23,1250748.0,94.674,94.7376,94.6286,94.674,1250748.0
2022-08-02 09:30:00,104.27,104.35,103.97,104.07,595306.0,94.7104,94.783,94.4379,94.5287,595306.0
2022-08-02 10:00:00,104.06,104.13,103.8,103.85,561585.0,94.5196,94.5832,94.2834,94.3289,561585.0
2022-08-02 11:00:00,103.86,103.96,103.65,103.69,444414.0,94.3379,94.4288,94.1472,94.1835,444414.0
2022-08-02 12:00:00,103.68,103.8,103.67,103.7,491899.0,94.1744,94.2834,94.1654,94.1926,491899.0
2022-08-02 13:00:00,103.7,103.71,103.37,103.46,944779.0,94.1926,94.2017,93.8929,93.9746,944779.0
2022-08-02 14:00:00,103.47,103.47,103.3,103.36,1115174.0,93.9837,93.9837,93.8293,93.8838,1115174.0
2022-08-02 15:00:00,103.36,103.42,103.13,103.15,1873406.0,93.8838,93.9383,93.6749,93.693,1873406.0
2022-08-03 09:30:00,103.03,103.25,103.01,103.24,471706.0,93.584,93.7839,93.5659,93.7748,471706.0
2022-08-03 10:00:00,103.23,103.24,102.72,102.92,1305304.0,93.7657,93.7748,93.3025,93.4841,1305304.0
2022-08-03 11:00:00,102.92,103.17,102.92,103.13,403375.0,93.4841,93.7112,93.4841,93.6749,403375.0
2022-08-03 12:00:00,103.13,103.31,103.11,103.18,316912.0,93.6749,93.8384,93.6567,93.7203,316912.0
2022-08-03 13:00:00,103.18,103.33,103.17,103.32,666617.0,93.7203,93.8565,93.7112,93.8475,666617.0
2022-08-03 14:00:00,103.32,103.43,103.28,103.42,857703.0,93.8475,93.9474,93.8111,93.9383,857703.0
2022-08-03 15:00:00,103.42,103.64,103.4,103.64,1314658.0,93.9383,94.1381,93.9201,94.1381,1314658.0
2022-08-04 09:30:00,103.67,103.78,103.57,103.73,375230.0,94.1654,94.2653,94.0745,94.2199,375230.0
2022-08-04 10:00:00,103.74,103.82,103.63,103.8,503441.0,94.2289,94.3016,94.129,94.2834,503441.0
2022-08-04 11:00:00,103.8,103.81,103.61,103.67,746536.0,94.2834,94.2925,94.1109,94.1654,746536.0
2022-08-04 12:00:00,103.67,103.82,103.61,103.65,537475.0,94.1654,94.3016,94.1109,94.1472,537475.0
2022-08-04 13:00:00,103.64,103.67,103.59,103.65,337031.0,94.1381,94.1654,94.0927,94.1472,337031.0
2022-08-04 14:00:00,103.65,103.75,103.61,103.75,965102.0,94.1472,94.238,94.1109,94.238,965102.0
2022-08-04 15:00:00,103.75,103.89,103.72,103.85,1240093.0,94.238,94.3652,94.2108,94.3289,1240093.0
2022-08-05 09:30:00,102.74,102.81,102.63,102.72,631429.0,93.3206,93.3842,93.2207,93.3025,631429.0
2022-08-05 10:00:00,102.72,102.74,102.6,102.67,731034.0,93.3025,93.3206,93.1935,93.257,731034.0
2022-08-05 11:00:00,102.68,102.68,102.52,102.58,300704.0,93.2661,93.2661,93.1208,93.1753,300704.0
2022-08-05 12:00:00,102.59,102.73,102.54,102.69,438926.0,93.1844,93.3115,93.139,93.2752,438926.0
2022-08-05 13:00:00,102.7,102.82,102.69,102.82,317571.0,93.2843,93.3933,93.2752,93.3933,317571.0
2022-08-05 14:00:00,102.82,102.83,102.7,102.73,626141.0,93.3933,93.4024,93.2843,93.3115,626141.0
2022-08-05 15:00:00,102.74,102.79,102.71,102.71,1025894.0,93.3206,93.366,93.2934,93.2934,1025894.0
2022-08-08 09:30:00,103.1,103.24,103.04,103.24,334126.0,93.6476,93.7748,93.5931,93.7748,334126.0
2022-08-08 10:00:00,103.24,103.29,103.14,103.15,467885.0,93.7748,93.8202,93.684,93.693,467885.0
2022-08-08 11:00:00,103.16,103.2,103.12,103.16,568919.0,93.7021,93.7385,93.6658,93.7021,568919.0
2022-08-08 12:00:00,103.16,103.22,103.13,103.19,274582.0,93.7021,93.7566,93.6749,93.7294,274582.0
2022-08-08 13:00:00,103.2,103.22,103.16,103.16,250660.0,93.7385,93.7566,93.7021,93.7021,250660.0
2022-08-08 14:00:00,103.16,103.2,103.13,103.17,478958.0,93.7021,93.7385,93.6749,93.7112,478958.0
2022-08-08 15:00:00,103.17,103.21,103.15,103.17,617997.0,93.7112,93.7475,93.693,93.7112,617997.0
2022-08-09 09:30:00,102.92,102.98,102.84,102.86,375994.0,93.4841,93.5386,93.4115,93.4296,375994.0
2022-08-09 10:00:00,102.85,103.05,102.85,103.01,631908.0,93.4205,93.6022,93.4205,93.5659,631908.0
2022-08-09 11:00:00,103.0,103.02,102.93,103.02,357797.0,93.5568,93.575,93.4932,93.575,357797.0
2022-08-09 12:00:00,103.02,103.02,102.94,102.97,267973.0,93.575,93.575,93.5023,93.5295,267973.0
2022-08-09 13:00:00,102.98,103.01,102.9,102.97,450058.0,93.5386,93.5659,93.466,93.5295,450058.0
2022-08-09 14:00:00,102.96,102.97,102.91,102.95,373951.0,93.5205,93.5295,93.475,93.5114,373951.0
2022-08-09 15:00:00,102.95,103.01,102.92,102.94,913471.0,93.5114,93.5659,93.4841,93.5023,913471.0
2022-08-10 09:30:00,103.43,103.65,103.37,103.62,571782.0,93.9474,94.1472,93.8929,94.1199,571782.0
2022-08-10 10:00:00,103.63,103.68,103.5,103.53,3258984.0,94.129,94.1744,94.0109,94.0382,3258984.0
2022-08-10 11:00:00,103.53,103.54,103.29,103.33,634963.0,94.0382,94.0473,93.8202,93.8565,634963.0
2022-08-10 12:00:00,103.33,103.41,103.29,103.33,264101.0,93.8565,93.9292,93.8202,93.8565,264101.0
2022-08-10 13:00:00,103.35,103.45,103.21,103.22,429718.0,93.8747,93.9655,93.7475,93.7566,429718.0
2022-08-10 14:00:00,103.22,103.22,103.1,103.19,696408.0,93.7566,93.7566,93.6476,93.7294,696408.0
2022-08-10 15:00:00,103.17,103.26,103.15,103.2,774835.0,93.7112,93.793,93.693,93.7385,774835.0
2022-08-11 09:30:00,103.38,103.63,103.38,103.47,706812.0,93.902,94.129,93.902,93.9837,706812.0
2022-08-11 10:00:00,103.48,103.5,103.06,103.12,3608222.0,93.9928,94.0109,93.6113,93.6658,3608222.0
2022-08-11 11:00:00,103.13,103.15,102.97,103.05,733209.0,93.6749,93.693,93.5295,93.6022,733209.0
2022-08-11 12:00:00,103.05,103.07,102.95,103.02,509178.0,93.6022,93.6204,93.5114,93.575,509178.0
2022-08-11 13:00:00,103.03,103.03,102.79,102.81,892394.0,93.584,93.584,93.366,93.3842,892394.0
2022-08-11 14:00:00,102.8,102.81,102.61,102.68,666802.0,93.3751,93.3842,93.2025,93.2661,666802.0
2022-08-11 15:00:00,102.69,102.75,102.63,102.64,599338.0,93.2752,93.3297,93.2207,93.2298,599338.0
2022-08-12 09:30:00,102.97,103.04,102.96,103.03,501352.0,93.5295,93.5931,93.5205,93.584,501352.0
2022-08-12 10:00:00,103.03,103.03,102.72,102.82,988237.0,93.584,93.584,93.3025,93.3933,988237.0
2022-08-12 11:00:00,102.81,102.94,102.79,102.91,237597.0,93.3842,93.5023,93.366,93.475,237597.0
2022-08-12 12:00:00,102.91,102.93,102.86,102.92,287879.0,93.475,93.4932,93.4296,93.4841,287879.0
2022-08-12 13:00:00,102.92,103.0,102.89,102.97,279269.0,93.4841,93.5568,93.4569,93.5295,279269.0
2022-08-12 14:00:00,102.98,103.06,102.98,103.02,341919.0,93.5386,93.6113,93.5386,93.575,341919.0
2022-08-12 15:00:00,103.03,103.1,103.0,103.1,672221.0,93.584,93.6476,93.5568,93.6476,672221.0
2022-08-15 09:30:00,103.37,103.45,103.34,103.36,273475.0,93.8929,93.9655,93.8656,93.8838,273475.0
2022-08-15 10:00:00,103.36,103.4,103.26,103.3,945617.0,93.8838,93.9201,93.793,93.8293,945617.0
2022-08-15 11:00:00,103.29,103.37,103.29,103.33,269480.0,93.8202,93.8929,93.8202,93.8565,269480.0
2022-08-15 12:00:00,103.33,103.34,103.26,103.28,395761.0,93.8565,93.8656,93.793,93.8111,395761.0
2022-08-15 13:00:00,103.28,103.32,103.26,103.28,392913.0,93.8111,93.8475,93.793,93.8111,392913.0
2022-08-15 14:00:00,103.28,103.3,103.25,103.28,569803.0,93.8111,93.8293,93.7839,93.8111,569803.0
2022-08-15 15:00:00,103.29,103.31,103.24,103.25,597656.0,93.8202,93.8384,93.7748,93.7839,597656.0
2022-08-16 09:30:00,103.13,103.13,102.79,102.81,499480.0,93.6749,93.6749,93.366,93.3842,499480.0
2022-08-16 10:00:00,102.82,102.93,102.8,102.84,442211.0,93.3933,93.4932,93.3751,93.4115,442211.0
2022-08-16 11:00:00,102.85,103.03,102.85,103.0,993203.0,93.4205,93.584,93.4205,93.5568,993203.0
2022-08-16 12:00:00,103.0,103.09,102.98,103.08,562530.0,93.5568,93.6385,93.5386,93.6295,562530.0
2022-08-16 13:00:00,103.08,103.11,103.03,103.09,491288.0,93.6295,93.6567,93.584,93.6385,491288.0
2022-08-16 14:00:00,103.08,103.1,103.0,103.06,717890.0,93.6295,93.6476,93.5568,93.6113,717890.0
2022-08-16 15:00:00,103.06,103.11,103.04,103.1,901947.0,93.6113,93.6567,93.5931,93.6476,901947.0
2022-08-17 09:30:00,102.64,102.64,102.53,102.55,596011.0,93.2298,93.2298,93.1299,93.148,596011.0
2022-08-17 10:00:00,102.55,102.62,102.5,102.51,530340.0,93.148,93.2116,93.1026,93.1117,530340.0
2022-08-17 11:00:00,102.52,102.54,102.4,102.4,718067.0,93.1208,93.139,93.0118,93.0118,718067.0
2022-08-17 12:00:00,102.4,102.57,102.34,102.55,1719140.0,93.0118,93.1662,92.9573,93.148,1719140.0
2022-08-17 13:00:00,102.54,102.54,102.37,102.37,785130.0,93.139,93.139,92.9845,92.9845,785130.0
2022-08-17 14:00:00,102.37,102.74,102.37,102.6,1341477.0,92.9845,93.3206,92.9845,93.1935,1341477.0
2022-08-17 15:00:00,102.59,102.63,102.48,102.51,856264.0,93.1844,93.2207,93.0845,93.1117,856264.0
2022-08-18 09:30:00,102.76,102.93,102.7,102.84,387418.0,93.3388,93.4932,93.2843,93.4115,387418.0
2022-08-18 10:00:00,102.83,102.9,102.78,102.86,651119.0,93.4024,93.466,93.357,93.4296,651119.0
2022-08-18 11:00:00,102.88,102.93,102.81,102.84,662780.0,93.4478,93.4932,93.3842,93.4115,662780.0
2022-08-18 12:00:00,102.84,102.85,102.68,102.69,457384.0,93.4115,93.4205,93.2661,93.2752,457384.0
2022-08-18 13:00:00,102.69,102.79,102.64,102.68,406883.0,93.2752,93.366,93.2298,93.2661,406883.0
2022-08-18 14:00:00,102.67,102.69,102.64,102.67,429028.0,93.257,93.2752,93.2298,93.257,429028.0
2022-08-18 15:00:00,102.67,102.73,102.66,102.71,609133.0,93.257,93.3115,93.248,93.2934,609133.0
2022-08-19 09:30:00,102.11,102.13,102.0,102.07,261527.0,92.7484,92.7666,92.6485,92.7121,261527.0
2022-08-19 10:00:00,102.07,102.07,101.86,101.87,999080.0,92.7121,92.7121,92.5213,92.5304,999080.0
2022-08-19 11:00:00,101.86,101.96,101.85,101.95,1258510.0,92.5213,92.6121,92.5122,92.6031,1258510.0
2022-08-19 12:00:00,101.95,102.04,101.95,102.01,323788.0,92.6031,92.6848,92.6031,92.6576,323788.0
2022-08-19 13:00:00,102.0,102.06,101.99,102.06,188295.0,92.6485,92.703,92.6394,92.703,188295.0
2022-08-19 14:00:00,102.06,102.06,101.96,101.97,380277.0,92.703,92.703,92.6121,92.6212,380277.0
2022-08-19 15:00:00,101.96,102.06,101.95,102.01,700822.0,92.6121,92.703,92.6031,92.6576,700822.0
2022-08-22 09:30:00,101.82,101.86,101.76,101.77,529598.0,92.485,92.5213,92.4305,92.4396,529598.0
2022-08-22 10:00:00,101.77,101.89,101.75,101.76,2401722.0,92.4396,92.5486,92.4214,92.4305,2401722.0
2022-08-22 11:00:00,101.75,101.76,101.6,101.63,553950.0,92.4214,92.4305,92.2851,92.3124,553950.0
2022-08-22 12:00:00,101.63,101.65,101.58,101.59,450612.0,92.3124,92.3306,92.267,92.2761,450612.0
2022-08-22 13:00:00,101.59,101.66,101.56,101.63,863773.0,92.2761,92.3396,92.2488,92.3124,863773.0
2022-08-22 14:00:00,101.63,101.63,101.51,101.55,890246.0,92.3124,92.3124,92.2034,92.2397,890246.0
2022-08-22 15:00:00,101.55,101.59,101.54,101.57,926180.0,92.2397,92.2761,92.2306,92.2579,926180.0
2022-08-23 09:30:00,101.54,101.71,101.4,101.65,687614.0,92.2306,92.3851,92.1035,92.3306,687614.0
2022-08-23 10:00:00,101.64,101.94,101.63,101.86,1442791.0,92.3215,92.594,92.3124,92.5213,1442791.0
2022-08-23 11:00:00,101.86,101.97,101.85,101.88,532327.0,92.5213,92.6212,92.5122,92.5395,532327.0
2022-08-23 12:00:00,101.88,101.89,101.79,101.82,505759.0,92.5395,92.5486,92.4577,92.485,505759.0
2022-08-23 13:00:00,101.82,101.83,101.59,101.59,585093.0,92.485,92.4941,92.2761,92.2761,585093.0
2022-08-23 14:00:00,101.6,101.64,101.56,101.59,698138.0,92.2851,92.3215,92.2488,92.2761,698138.0
2022-08-23 15:00:00,101.59,101.62,101.51,101.53,1178356.0,92.2761,92.3033,92.2034,92.2216,1178356.0
2022-08-24 09:30:00,101.35,101.4,101.32,101.34,411353.0,92.0581,92.1035,92.0308,92.049,411353.0
2022-08-24 10:00:00,101.33,101.39,101.2,101.21,1294998.0,92.0399,92.0944,91.9218,91.9309,1294998.0
2022-08-24 11:00:00,101.2,101.35,101.18,101.28,387631.0,91.9218,92.0581,91.9037,91.9945,387631.0
2022-08-24 12:00:00,101.27,101.29,101.2,101.22,330023.0,91.9854,92.0036,91.9218,91.94,330023.0
2022-08-24 13:00:00,101.23,101.24,101.15,101.23,617036.0,91.9491,91.9581,91.8764,91.9491,617036.0
2022-08-24 14:00:00,101.23,101.29,101.22,101.28,400995.0,91.9491,92.0036,91.94,91.9945,400995.0
2022-08-24 15:00:00,101.28,101.29,101.22,101.26,1085491.0,91.9945,92.0036,91.94,91.9763,1085491.0
2022-08-25 09:30:00,101.33,101.38,101.24,101.33,250801.0,92.0399,92.0853,91.9581,92.0399,250801.0
2022-08-25 10:00:00,101.32,101.46,101.3,101.4,918927.0,92.0308,92.158,92.0126,92.1035,918927.0
2022-08-25 11:00:00,101.41,101.56,101.39,101.52,3826693.0,92.1126,92.2488,92.0944,92.2125,3826693.0
2022-08-25 12:00:00,101.52,101.6,101.5,101.57,439120.0,92.2125,92.2851,92.1943,92.2579,439120.0
2022-08-25 13:00:00,101.57,101.78,101.56,101.78,788138.0,92.2579,92.4486,92.2488,92.4486,788138.0
2022-08-25 14:00:00,101.78,101.87,101.75,101.86,697753.0,92.4486,92.5304,92.4214,92.5213,697753.0
2022-08-25 15:00:00,101.86,101.86,101.71,101.81,732741.0,92.5213,92.5213,92.3851,92.4759,732741.0
2022-08-26 09:30:00,101.67,101.78,101.59,101.73,706515.0,92.3487,92.4486,92.2761,92.4032,706515.0
2022-08-26 10:00:00,101.73,101.85,101.42,101.63,1295261.0,92.4032,92.5122,92.1216,92.3124,1295261.0
2022-08-26 11:00:00,101.63,101.85,101.62,101.75,499835.0,92.3124,92.5122,92.3033,92.4214,499835.0
2022-08-26 12:00:00,101.74,101.77,101.6,101.62,430046.0,92.4123,92.4396,92.2851,92.3033,430046.0
2022-08-26 13:00:00,101.62,101.69,101.58,101.67,218809.0,92.3033,92.3669,92.267,92.3487,218809.0
2022-08-26 14:00:00,101.67,101.71,101.62,101.63,311121.0,92.3487,92.3851,92.3033,92.3124,311121.0
2022-08-26 15:00:00,101.63,101.65,101.57,101.62,674430.0,92.3124,92.3306,92.2579,92.3033,674430.0
2022-08-29 09:30:00,101.27,101.28,101.14,101.15,363769.0,91.9854,91.9945,91.8673,91.8764,363769.0
2022-08-29 10:00:00,101.15,101.22,101.05,101.1,695237.0,91.8764,91.94,91.7856,91.831,695237.0
2022-08-29 11:00:00,101.1,101.21,101.07,101.12,416880.0,91.831,91.9309,91.8037,91.8492,416880.0
2022-08-29 12:00:00,101.12,101.17,101.09,101.16,436505.0,91.8492,91.8946,91.8219,91.8855,436505.0
2022-08-29 13:00:00,101.16,101.19,101.14,101.17,484957.0,91.8855,91.9127,91.8673,91.8946,484957.0
2022-08-29 14:00:00,101.18,101.19,101.12,101.16,674092.0,91.9037,91.9127,91.8492,91.8855,674092.0
2022-08-29 15:00:00,101.16,101.18,101.11,101.15,937260.0,91.8855,91.9037,91.8401,91.8764,937260.0
2022-08-30 09:30:00,101.26,101.45,101.24,101.39,799973.0,91.9763,92.1489,91.9581,92.0944,799973.0
2022-08-30 10:00:00,101.4,101.4,100.94,101.06,859876.0,92.1035,92.1035,91.6857,91.7947,859876.0
2022-08-30 11:00:00,101.06,101.21,100.93,101.14,1401163.0,91.7947,91.9309,91.6766,91.8673,1401163.0
2022-08-30 12:00:00,101.15,101.24,101.11,101.23,694745.0,91.8764,91.9581,91.8401,91.9491,694745.0
2022-08-30 13:00:00,101.22,101.23,101.09,101.11,701786.0,91.94,91.9491,91.8219,91.8401,701786.0
2022-08-30 14:00:00,101.12,101.22,101.11,101.22,797058.0,91.8492,91.94,91.8401,91.94,797058.0
2022-08-30 15:00:00,101.22,101.27,101.2,101.24,892842.0,91.94,91.9854,91.9218,91.9581,892842.0
2022-08-31 09:30:00,101.06,101.23,101.04,101.21,739846.0,91.7947,91.9491,91.7765,91.9309,739846.0
2022-08-31 10:00:00,101.22,101.22,101.1,101.17,753810.0,91.94,91.94,91.831,91.8946,753810.0
2022-08-31 11:00:00,101.17,101.19,101.01,101.05,871558.0,91.8946,91.9127,91.7492,91.7856,871558.0
2022-08-31 12:00:00,101.03,101.08,101.02,101.03,511763.0,91.7674,91.8128,91.7583,91.7674,511763.0
2022-08-31 13:00:00,101.03,101.04,100.96,100.97,417903.0,91.7674,91.7765,91.7038,91.7129,417903.0
2022-08-31 14:00:00,100.98,100.99,100.89,100.9,745541.0,91.722,91.7311,91.6402,91.6493,745541.0
2022-08-31 15:00:00,100.9,100.91,100.64,100.73,1472073.0,91.6493,91.6584,91.4132,91.4949,1472073.0
2022-09-01 09:30:00,100.07,100.15,100.01,100.03,1156906.0,91.0812,91.154,91.0265,91.0447,1156906.0
2022-09-01 10:00:00,100.03,100.03,99.66,99.78,1851101.0,91.0447,91.0447,90.708,90.8172,1851101.0
2022-09-01 11:00:00,99.77,99.91,99.73,99.91,1416214.0,90.8081,90.9355,90.7717,90.9355,1416214.0
2022-09-01 12:00:00,99.91,99.99,99.9,99.95,923944.0,90.9355,91.0083,90.9264,90.9719,923944.0
2022-09-01 13:00:00,99.94,100.0,99.92,99.99,401449.0,90.9628,91.0174,90.9446,91.0083,401449.0
2022-09-01 14:00:00,99.98,100.04,99.95,99.98,512688.0,90.9992,91.0538,90.9719,90.9992,512688.0
2022-09-01 15:00:00,99.97,100.13,99.96,100.07,1917796.0,90.9901,91.1358,90.981,91.0812,1917796.0
2022-09-02 09:30:00,100.37,100.58,100.31,100.56,436999.0,91.3542,91.5453,91.2996,91.5271,436999.0
2022-09-02 10:00:00,100.56,100.67,100.38,100.46,445559.0,91.5271,91.6273,91.3633,91.4361,445559.0
2022-09-02 11:00:00,100.45,100.48,100.26,100.34,422538.0,91.427,91.4543,91.2541,91.3269,422538.0
2022-09-02 12:00:00,100.34,100.39,100.29,100.36,464127.0,91.3269,91.3724,91.2814,91.3451,464127.0
2022-09-02 13:00:00,100.37,100.44,100.13,100.39,1065909.0,91.3542,91.4179,91.1358,91.3724,1065909.0
2022-09-02 14:00:00,100.39,100.45,100.29,100.42,1978222.0,91.3724,91.427,91.2814,91.3997,1978222.0
2022-09-02 15:00:00,100.43,100.43,100.34,100.36,762638.0,91.4088,91.4088,91.3269,91.3451,762638.0
2022-09-06 09:30:00,99.96,99.97,99.61,99.63,479571.0,90.981,90.9901,90.6625,90.6807,479571.0
2022-09-06 10:00:00,99.62,99.69,99.41,99.6,779948.0,90.6716,90.7353,90.4804,90.6534,779948.0
2022-09-06 11:00:00,99.59,99.68,99.5,99.51,709315.0,90.6443,90.7262,90.5624,90.5715,709315.0
2022-09-06 12:00:00,99.52,99.56,99.46,99.49,436864.0,90.5806,90.617,90.5259,90.5533,436864.0
2022-09-06 13:00:00,99.49,99.54,99.46,99.51,375375.0,90.5533,90.5988,90.5259,90.5715,375375.0
2022-09-06 14:00:00,99.51,99.53,99.47,99.5,773360.0,90.5715,90.5897,90.535,90.5624,773360.0
2022-09-06 15:00:00,99.5,99.58,99.41,99.42,1260544.0,90.5624,90.6352,90.4804,90.4895,1260544.0
2022-09-07 09:30:00,99.73,99.89,99.72,99.83,326942.0,90.7717,90.9173,90.7626,90.8627,326942.0
2022-09-07 10:00:00,99.83,99.9,99.79,99.84,370866.0,90.8627,90.9264,90.8263,90.8718,370866.0
2022-09-07 11:00:00,99.84,99.94,99.82,99.92,554247.0,90.8718,90.9628,90.8536,90.9446,554247.0
2022-09-07 12:00:00,99.92,99.97,99.88,99.96,244266.0,90.9446,90.9901,90.9082,90.981,244266.0
2022-09-07 13:00:00,99.96,100.12,99.94,100.12,354416.0,90.981,91.1267,90.9628,91.1267,354416.0
2022-09-07 14:00:00,100.11,100.13,100.07,100.1,539696.0,91.1176,91.1358,91.0812,91.1085,539696.0
2022-09-07 15:00:00,100.09,100.13,100.04,100.11,929571.0,91.0994,91.1358,91.0538,91.1176,929571.0
2022-09-08 09:30:00,100.0,100.18,99.95,100.14,641939.0,91.0174,91.1813,90.9719,91.1449,641939.0
2022-09-08 10:00:00,100.14,100.15,100.01,100.12,905328.0,91.1449,91.154,91.0265,91.1267,905328.0
2022-09-08 11:00:00,100.13,100.13,99.98,99.98,457336.0,91.1358,91.1358,90.9992,90.9992,457336.0
2022-09-08 12:00:00,99.98,99.99,99.87,99.95,360441.0,90.9992,91.0083,90.8991,90.9719,360441.0
2022-09-08 13:00:00,99.94,100.0,99.91,99.95,547728.0,90.9628,91.0174,90.9355,90.9719,547728.0
2022-09-08 14:00:00,99.95,99.99,99.92,99.92,953012.0,90.9719,91.0083,90.9446,90.9446,953012.0
2022-09-08 15:00:00,99.93,99.95,99.78,99.79,1263977.0,90.9537,90.9719,90.8172,90.8263,1263977.0
2022-09-09 09:30:00,99.99,100.01,99.81,99.96,602337.0,91.0083,91.0265,90.8445,90.981,602337.0
2022-09-09 10:00:00,99.95,100.13,99.95,100.05,881587.0,90.9719,91.1358,90.9719,91.0629,881587.0
2022-09-09 11:00:00,100.05,100.07,99.92,99.98,841087.0,91.0629,91.0812,90.9446,90.9992,841087.0
2022-09-09 12:00:00,99.97,99.97,99.8,99.88,1506968.0,90.9901,90.9901,90.8354,90.9082,1506968.0
2022-09-09 13:00:00,99.88,99.94,99.81,99.81,1134277.0,90.9082,90.9628,90.8445,90.8445,1134277.0
2022-09-09 14:00:00,99.81,99.84,99.76,99.78,1485318.0,90.8445,90.8718,90.799,90.8172,1485318.0
2022-09-09 15:00:00,99.78,99.8,99.73,99.79,802631.0,90.8172,90.8354,90.7717,90.8263,802631.0
2022-09-12 09:30:00,100.0,100.09,99.96,100.06,395641.0,91.0174,91.0994,90.981,91.0721,395641.0
2022-09-12 10:00:00,100.06,100.08,99.87,100.03,1082924.0,91.0721,91.0903,90.8991,91.0447,1082924.0
2022-09-12 11:00:00,100.03,100.08,99.9,99.92,720249.0,91.0447,91.0903,90.9264,90.9446,720249.0
2022-09-12 12:00:00,99.91,99.96,99.85,99.95,2285368.0,90.9355,90.981,90.8809,90.9719,2285368.0
2022-09-12 13:00:00,99.95,99.96,99.75,99.81,887531.0,90.9719,90.981,90.7899,90.8445,887531.0
2022-09-12 14:00:00,99.81,99.82,99.61,99.62,619595.0,90.8445,90.8536,90.6625,90.6716,619595.0
2022-09-12 15:00:00,99.62,99.63,99.51,99.63,1743413.0,90.6716,90.6807,90.5715,90.6807,1743413.0
2022-09-13 09:30:00,98.91,99.02,98.89,98.95,801989.0,90.0254,90.1255,90.0071,90.0618,801989.0
2022-09-13 10:00:00,98.95,99.04,98.93,98.97,565259.0,90.0618,90.1437,90.0436,90.08,565259.0
2022-09-13 11:00:00,98.96,99.04,98.93,98.93,430913.0,90.0709,90.1437,90.0436,90.0436,430913.0
2022-09-13 12:00:00,98.93,99.02,98.9,98.99,544731.0,90.0436,90.1255,90.0162,90.0982,544731.0
2022-09-13 13:00:00,98.99,99.19,98.97,98.98,939082.0,90.0982,90.2802,90.08,90.0891,939082.0
2022-09-13 14:00:00,98.98,99.09,98.96,99.07,510497.0,90.0891,90.1892,90.0709,90.171,510497.0
2022-09-13 15:00:00,99.07,99.09,99.02,99.09,710210.0,90.171,90.1892,90.1255,90.1892,710210.0
2022-09-14 09:30:00,99.0,99.08,98.97,99.02,352754.0,90.1073,90.1801,90.08,90.1255,352754.0
2022-09-14 10:00:00,99.02,99.27,98.99,99.26,551326.0,90.1255,90.353,90.0982,90.3439,551326.0
2022-09-14 11:00:00,99.26,99.35,99.23,99.26,535899.0,90.3439,90.4258,90.3166,90.3439,535899.0
2022-09-14 12:00:00,99.25,99.27,99.2,99.22,463917.0,90.3348,90.353,90.2893,90.3075,463917.0
2022-09-14 13:00:00,99.23,99.26,99.15,99.2,325589.0,90.3166,90.3439,90.2438,90.2893,325589.0
2022-09-14 14:00:00,99.2,99.24,99.18,99.21,415453.0,90.2893,90.3257,90.2711,90.2984,415453.0
2022-09-14 15:00:00,99.21,99.21,99.15,99.19,1618579.0,90.2984,90.2984,90.2438,90.2802,1618579.0
2022-09-15 09:30:00,99.02,99.09,98.93,99.06,326827.0,90.1255,90.1892,90.0436,90.1619,326827.0
2022-09-15 10:00:00,99.06,99.11,98.98,99.02,480662.0,90.1619,90.2074,90.0891,90.1255,480662.0
2022-09-15 11:00:00,99.01,99.05,98.89,98.89,1260369.0,90.1164,90.1528,90.0071,90.0071,1260369.0
2022-09-15 12:00:00,98.9,98.9,98.84,98.88,882100.0,90.0162,90.0162,89.9616,89.998,882100.0
2022-09-15 13:00:00,98.87,98.96,98.85,98.96,781395.0,89.9889,90.0709,89.9707,90.0709,781395.0
2022-09-15 14:00:00,98.96,98.97,98.89,98.9,633173.0,90.0709,90.08,90.0071,90.0162,633173.0
2022-09-15 15:00:00,98.89,98.92,98.86,98.9,1061836.0,90.0071,90.0345,89.9798,90.0162,1061836.0
2022-09-16 09:30:00,98.66,98.74,98.61,98.71,1074544.0,89.7978,89.8706,89.7523,89.8433,1074544.0
2022-09-16 10:00:00,98.71,99.01,98.69,98.85,987599.0,89.8433,90.1164,89.8251,89.9707,987599.0
2022-09-16 11:00:00,98.86,98.88,98.73,98.74,664104.0,89.9798,89.998,89.8615,89.8706,664104.0
2022-09-16 12:00:00,98.73,98.8,98.72,98.74,740259.0,89.8615,89.9252,89.8524,89.8706,740259.0
2022-09-16 13:00:00,98.73,98.81,98.72,98.76,682616.0,89.8615,89.9343,89.8524,89.8888,682616.0
2022-09-16 14:00:00,98.77,98.86,98.76,98.83,1067953.0,89.8979,89.9798,89.8888,89.9525,1067953.0
2022-09-16 15:00:00,98.82,98.88,98.81,98.83,1294784.0,89.9434,89.998,89.9343,89.9525,1294784.0
2022-09-19 09:30:00,98.53,98.56,98.48,98.55,366164.0,89.6795,89.7068,89.634,89.6977,366164.0
2022-09-19 10:00:00,98.55,98.71,98.51,98.68,425536.0,89.6977,89.8433,89.6613,89.816,425536.0
2022-09-19 11:00:00,98.68,98.84,98.68,98.69,340064.0,89.816,89.9616,89.816,89.8251,340064.0
2022-09-19 12:00:00,98.69,98.79,98.69,98.76,452075.0,89.8251,89.9161,89.8251,89.8888,452075.0
2022-09-19 13:00:00,98.76,98.8,98.68,98.69,1253005.0,89.8888,89.9252,89.816,89.8251,1253005.0
2022-09-19 14:00:00,98.69,98.69,98.64,98.65,1114152.0,89.8251,89.8251,89.7796,89.7887,1114152.0
2022-09-19 15:00:00,98.65,98.7,98.64,98.7,1136495.0,89.7887,89.8342,89.7796,89.8342,1136495.0
2022-09-20 09:30:00,98.21,98.25,98.14,98.2,365608.0,89.3882,89.4246,89.3245,89.3791,365608.0
2022-09-20 10:00:00,98.2,98.25,98.08,98.14,568467.0,89.3791,89.4246,89.2699,89.3245,568467.0
2022-09-20 11:00:00,98.15,98.29,98.1,98.29,3578958.0,89.3336,89.461,89.2881,89.461,3578958.0
2022-09-20 12:00:00,98.29,98.33,98.24,98.31,645021.0,89.461,89.4974,89.4155,89.4792,645021.0
2022-09-20 13:00:00,98.3,98.4,98.28,98.38,1232498.0,89.4701,89.5612,89.4519,89.543,1232498.0
2022-09-20 14:00:00,98.38,98.39,98.18,98.21,2662689.0,89.543,89.5521,89.3609,89.3882,2662689.0
2022-09-20 15:00:00,98.2,98.27,98.19,98.26,1639855.0,89.3791,89.4428,89.37,89.4337,1639855.0
2022-09-21 09:30:00,98.4,98.47,98.35,98.44,510483.0,89.5612,89.6249,89.5157,89.5976,510483.0
2022-09-21 10:00:00,98.44,98.47,98.31,98.36,826520.0,89.5976,89.6249,89.4792,89.5248,826520.0
2022-09-21 11:00:00,98.35,98.36,98.24,98.3,659652.0,89.5157,89.5248,89.4155,89.4701,659652.0
2022-09-21 12:00:00,98.3,98.31,98.16,98.19,375000.0,89.4701,89.4792,89.3427,89.37,375000.0
2022-09-21 13:00:00,98.19,98.26,98.15,98.23,690028.0,89.37,89.4337,89.3336,89.4064,690028.0
2022-09-21 14:00:00,98.17,98.59,97.86,98.55,1706946.0,89.3518,89.7341,89.0697,89.6977,1706946.0
2022-09-21 15:00:00,98.53,98.61,98.41,98.55,1513087.0,89.6795,89.7523,89.5703,89.6977,1513087.0
2022-09-22 09:30:00,97.9,97.92,97.65,97.7,594318.0,89.1061,89.1243,88.8785,88.924,594318.0
2022-09-22 10:00:00,97.7,97.78,97.47,97.5,1112195.0,88.924,88.9969,88.7147,88.742,1112195.0
2022-09-22 11:00:00,97.5,97.71,97.4,97.69,687953.0,88.742,88.9331,88.651,88.9149,687953.0
2022-09-22 12:00:00,97.68,97.72,97.54,97.63,578695.0,88.9058,88.9422,88.7784,88.8603,578695.0
2022-09-22 13:00:00,97.64,97.69,97.57,97.63,998540.0,88.8694,88.9149,88.8057,88.8603,998540.0
2022-09-22 14:00:00,97.63,97.64,97.48,97.48,1250555.0,88.8603,88.8694,88.7238,88.7238,1250555.0
2022-09-22 15:00:00,97.48,97.54,97.46,97.5,1114562.0,88.7238,88.7784,88.7056,88.742,1114562.0
2022-09-23 09:30:00,97.4,97.45,97.0,97.22,639322.0,88.651,88.6965,88.2869,88.4872,639322.0
2022-09-23 10:00:00,97.2,97.3,97.1,97.15,742927.0,88.469,88.56,88.3779,88.4234,742927.0
2022-09-23 11:00:00,97.15,97.18,96.89,96.95,586899.0,88.4234,88.4507,88.1868,88.2414,586899.0
2022-09-23 12:00:00,96.95,97.26,96.93,97.18,1391408.0,88.2414,88.5236,88.2232,88.4507,1391408.0
2022-09-23 13:00:00,97.19,97.22,97.0,97.11,3540064.0,88.4599,88.4872,88.2869,88.387,3540064.0
2022-09-23 14:00:00,97.11,97.2,97.06,97.1,1927418.0,88.387,88.469,88.3415,88.3779,1927418.0
2022-09-23 15:00:00,97.11,97.22,97.1,97.21,1558246.0,88.387,88.4872,88.3779,88.4781,1558246.0
2022-09-26 09:30:00,96.87,96.91,96.76,96.77,689673.0,88.1686,88.205,88.0685,88.0776,689673.0
2022-09-26 10:00:00,96.77,96.86,96.7,96.8,883330.0,88.0776,88.1595,88.0139,88.1049,883330.0
2022-09-26 11:00:00,96.79,96.84,96.51,96.51,750622.0,88.0958,88.1413,87.8409,87.8409,750622.0
2022-09-26 12:00:00,96.52,96.53,96.24,96.24,1008659.0,87.85,87.8591,87.5952,87.5952,1008659.0
2022-09-26 13:00:00,96.25,96.27,95.94,95.94,1024957.0,87.6043,87.6225,87.3221,87.3221,1024957.0
2022-09-26 14:00:00,95.95,96.07,95.86,96.0,1083031.0,87.3312,87.4405,87.2493,87.3767,1083031.0
2022-09-26 15:00:00,96.0,96.06,95.91,95.93,2661674.0,87.3767,87.4314,87.2948,87.313,2661674.0
2022-09-27 09:30:00,95.97,96.08,95.73,95.74,725635.0,87.3494,87.4496,87.131,87.1401,725635.0
2022-09-27 10:00:00,95.74,95.95,95.52,95.88,1824435.0,87.1401,87.3312,86.9399,87.2675,1824435.0
2022-09-27 11:00:00,95.88,95.91,95.64,95.66,2293070.0,87.2675,87.2948,87.0491,87.0673,2293070.0
2022-09-27 12:00:00,95.66,95.68,95.51,95.55,544420.0,87.0673,87.0855,86.9308,86.9672,544420.0
2022-09-27 13:00:00,95.55,95.59,95.37,95.42,889385.0,86.9672,87.0036,86.8033,86.8488,889385.0
2022-09-27 14:00:00,95.41,95.71,95.4,95.63,1310165.0,86.8397,87.1128,86.8306,87.04,1310165.0
2022-09-27 15:00:00,95.63,95.71,95.54,95.54,2867792.0,87.04,87.1128,86.9581,86.9581,2867792.0
2022-09-28 09:30:00,96.47,96.55,96.35,96.37,1007037.0,87.8045,87.8773,87.6953,87.7135,1007037.0
2022-09-28 10:00:00,96.38,96.7,96.27,96.66,954017.0,87.7226,88.0139,87.6225,87.9775,954017.0
2022-09-28 11:00:00,96.65,96.94,96.64,96.85,1294056.0,87.9684,88.2323,87.9593,88.1504,1294056.0
2022-09-28 12:00:00,96.85,96.88,96.66,96.74,835796.0,88.1504,88.1777,87.9775,88.0503,835796.0
2022-09-28 13:00:00,96.74,96.97,96.65,96.91,1296456.0,88.0503,88.2596,87.9684,88.205,1296456.0
2022-09-28 14:00:00,96.9,97.08,96.87,97.06,1286260.0,88.1959,88.3597,88.1686,88.3415,1286260.0
2022-09-28 15:00:00,97.05,97.13,97.01,97.07,2658803.0,88.3324,88.4052,88.296,88.3506,2658803.0
2022-09-29 09:30:00,96.48,96.6,96.41,96.48,385274.0,87.8136,87.9228,87.7499,87.8136,385274.0
2022-09-29 10:00:00,96.48,96.5,96.29,96.43,1123913.0,87.8136,87.8318,87.6407,87.7681,1123913.0
2022-09-29 11:00:00,96.41,96.71,96.4,96.69,1379013.0,87.7499,88.023,87.7408,88.0048,1379013.0
2022-09-29 12:00:00,96.68,96.8,96.47,96.51,976140.0,87.9957,88.1049,87.8045,87.8409,976140.0
2022-09-29 13:00:00,96.5,96.56,96.48,96.54,911854.0,87.8318,87.8864,87.8136,87.8682,911854.0
2022-09-29 14:00:00,96.54,96.62,96.49,96.62,1273882.0,87.8682,87.9411,87.8227,87.9411,1273882.0
2022-09-29 15:00:00,96.61,96.64,96.53,96.59,1401534.0,87.9319,87.9593,87.8591,87.9137,1401534.0
2022-09-30 09:30:00,96.86,97.09,96.86,96.89,619097.0,88.1595,88.3688,88.1595,88.1868,619097.0
2022-09-30 10:00:00,96.9,96.95,96.67,96.77,1509596.0,88.1959,88.2414,87.9866,88.0776,1509596.0
2022-09-30 11:00:00,96.77,96.85,96.74,96.81,699845.0,88.0776,88.1504,88.0503,88.114,699845.0
2022-09-30 12:00:00,96.81,96.86,96.74,96.84,2237886.0,88.114,88.1595,88.0503,88.1413,2237886.0
2022-09-30 13:00:00,96.84,96.86,96.64,96.72,826015.0,88.1413,88.1595,87.9593,88.0321,826015.0
2022-09-30 14:00:00,96.73,96.79,96.39,96.39,1561244.0,88.0412,88.0958,87.7317,87.7317,1561244.0
2022-09-30 15:00:00,96.4,96.46,96.19,96.35,4421740.0,87.7408,87.7954,87.5497,87.6953,4421740.0
2022-10-03 09:30:00,96.89,96.89,96.64,96.64,1063700.0,88.3784,88.3784,88.1504,88.1504,1063700.0
2022-10-03 10:00:00,96.66,97.27,96.65,97.2,1493779.0,88.1687,88.7251,88.1595,88.6612,1493779.0
2022-10-03 11:00:00,97.2,97.48,97.18,97.25,1395084.0,88.6612,88.9166,88.643,88.7068,1395084.0
2022-10-03 12:00:00,97.26,97.33,97.08,97.1,680437.0,88.7159,88.7798,88.5518,88.57,680437.0
2022-10-03 13:00:00,97.1,97.12,97.02,97.03,538409.0,88.57,88.5882,88.497,88.5062,538409.0
2022-10-03 14:00:00,97.03,97.06,96.98,97.02,1112724.0,88.5062,88.5335,88.4605,88.497,1112724.0
2022-10-03 15:00:00,97.0,97.0,96.87,96.93,2533472.0,88.4788,88.4788,88.3602,88.4149,2533472.0
2022-10-04 09:30:00,97.21,97.32,97.08,97.23,751377.0,88.6703,88.7707,88.5518,88.6886,751377.0
2022-10-04 10:00:00,97.23,97.55,97.23,97.44,941206.0,88.6886,88.9805,88.6886,88.8801,941206.0
2022-10-04 11:00:00,97.44,97.46,97.27,97.33,741352.0,88.8801,88.8984,88.7251,88.7798,741352.0
2022-10-04 12:00:00,97.33,97.42,97.25,97.26,555890.0,88.7798,88.8619,88.7068,88.7159,555890.0
2022-10-04 13:00:00,97.25,97.3,97.19,97.21,669028.0,88.7068,88.7524,88.6521,88.6703,669028.0
2022-10-04 14:00:00,97.2,97.27,97.15,97.26,1110905.0,88.6612,88.7251,88.6156,88.7159,1110905.0
2022-10-04 15:00:00,97.26,97.29,97.16,97.17,1168777.0,88.7159,88.7433,88.6247,88.6339,1168777.0
2022-10-05 09:30:00,96.69,96.99,96.5,96.57,738679.0,88.196,88.4697,88.0227,88.0866,738679.0
2022-10-05 10:00:00,96.56,96.56,96.27,96.35,1413077.0,88.0774,88.0774,87.8129,87.8859,1413077.0
2022-10-05 11:00:00,96.34,96.47,96.33,96.45,1482300.0,87.8768,87.9953,87.8676,87.9771,1482300.0
2022-10-05 12:00:00,96.46,96.53,96.41,96.42,608078.0,87.9862,88.0501,87.9406,87.9497,608078.0
2022-10-05 13:00:00,96.42,96.52,96.4,96.48,906305.0,87.9497,88.041,87.9315,88.0045,906305.0
2022-10-05 14:00:00,96.48,96.61,96.46,96.61,1600632.0,88.0045,88.123,87.9862,88.123,1600632.0
2022-10-05 15:00:00,96.62,96.74,96.59,96.66,2187423.0,88.1322,88.2416,88.1048,88.1687,2187423.0
2022-10-06 09:30:00,96.59,96.71,96.45,96.49,405300.0,88.1048,88.2143,87.9771,88.0136,405300.0
2022-10-06 10:00:00,96.48,96.49,96.21,96.36,1263083.0,88.0045,88.0136,87.7582,87.895,1263083.0
2022-10-06 11:00:00,96.37,96.52,96.32,96.43,730782.0,87.9041,88.041,87.8585,87.9589,730782.0
2022-10-06 12:00:00,96.43,96.47,96.37,96.41,439666.0,87.9589,87.9953,87.9041,87.9406,439666.0
2022-10-06 13:00:00,96.42,96.53,96.4,96.45,806545.0,87.9497,88.0501,87.9315,87.9771,806545.0
2022-10-06 14:00:00,96.45,96.47,96.31,96.33,647732.0,87.9771,87.9953,87.8494,87.8676,647732.0
2022-10-06 15:00:00,96.32,96.39,96.28,96.29,935761.0,87.8585,87.9224,87.822,87.8312,935761.0
2022-10-07 09:30:00,95.81,95.88,95.75,95.77,513511.0,87.3933,87.4572,87.3386,87.3568,513511.0
2022-10-07 10:00:00,95.77,95.87,95.68,95.82,688952.0,87.3568,87.4481,87.2747,87.4024,688952.0
2022-10-07 11:00:00,95.82,95.99,95.82,95.94,514062.0,87.4024,87.5575,87.4024,87.5119,514062.0
2022-10-07 12:00:00,95.93,96.01,95.87,95.89,759177.0,87.5028,87.5758,87.4481,87.4663,759177.0
2022-10-07 13:00:00,95.88,95.92,95.85,95.86,526374.0,87.4572,87.4937,87.4298,87.4389,526374.0
2022-10-07 14:00:00,95.86,95.87,95.81,95.82,617767.0,87.4389,87.4481,87.3933,87.4024,617767.0
2022-10-07 15:00:00,95.81,95.87,95.77,95.79,1889483.0,87.3933,87.4481,87.3568,87.3751,1889483.0
2022-10-10 09:30:00,95.73,95.75,95.54,95.57,298093.0,87.3204,87.3386,87.147,87.1744,298093.0
2022-10-10 10:00:00,95.58,95.59,95.2,95.32,594455.0,87.1835,87.1927,86.8369,86.9464,594455.0
2022-10-10 11:00:00,95.32,95.32,95.21,95.27,745494.0,86.9464,86.9464,86.846,86.9008,745494.0
2022-10-10 12:00:00,95.27,95.28,95.17,95.18,295821.0,86.9008,86.9099,86.8095,86.8187,295821.0
2022-10-10 13:00:00,95.18,95.38,95.15,95.31,408110.0,86.8187,87.0011,86.7913,86.9372,408110.0
2022-10-10 14:00:00,95.31,95.34,95.26,95.26,414330.0,86.9372,86.9646,86.8916,86.8916,414330.0
2022-10-10 15:00:00,95.27,95.4,95.26,95.34,950063.0,86.9008,87.0193,86.8916,86.9646,950063.0
2022-10-11 09:30:00,95.63,95.63,95.41,95.43,430479.0,87.2291,87.2291,87.0285,87.0467,430479.0
2022-10-11 10:00:00,95.42,95.63,95.27,95.57,836266.0,87.0376,87.2291,86.9008,87.1744,836266.0
2022-10-11 11:00:00,95.56,95.68,95.56,95.65,604976.0,87.1653,87.2747,87.1653,87.2474,604976.0
2022-10-11 12:00:00,95.66,95.83,95.64,95.74,3059308.0,87.2565,87.4116,87.2383,87.3295,3059308.0
2022-10-11 13:00:00,95.75,95.75,95.67,95.72,1095421.0,87.3386,87.3386,87.2656,87.3112,1095421.0
2022-10-11 14:00:00,95.72,95.73,95.39,95.41,955628.0,87.3112,87.3204,87.0102,87.0285,955628.0
2022-10-11 15:00:00,95.41,95.5,95.38,95.41,1396361.0,87.0285,87.1106,87.0011,87.0285,1396361.0
2022-10-12 09:30:00,95.3,95.39,95.23,95.35,433972.0,86.9281,87.0102,86.8643,86.9737,433972.0
2022-10-12 10:00:00,95.34,95.4,95.28,95.3,376087.0,86.9646,87.0193,86.9099,86.9281,376087.0
2022-10-12 11:00:00,95.31,95.42,95.27,95.39,628997.0,86.9372,87.0376,86.9008,87.0102,628997.0
2022-10-12 12:00:00,95.4,95.5,95.37,95.39,558076.0,87.0193,87.1106,86.992,87.0102,558076.0
2022-10-12 13:00:00,95.4,95.45,95.27,95.33,899685.0,87.0193,87.0649,86.9008,86.9555,899685.0
2022-10-12 14:00:00,95.34,95.61,95.32,95.51,710284.0,86.9646,87.2109,86.9464,87.1197,710284.0
2022-10-12 15:00:00,95.49,95.52,95.41,95.49,1104353.0,87.1014,87.1288,87.0285,87.1014,1104353.0
2022-10-13 09:30:00,94.23,94.71,94.17,94.71,525294.0,85.9521,86.39,85.8974,86.39,525294.0
2022-10-13 10:00:00,94.71,95.02,94.69,94.89,910096.0,86.39,86.6727,86.3717,86.5541,910096.0
2022-10-13 11:00:00,94.87,95.31,94.83,95.13,741880.0,86.5359,86.9372,86.4994,86.7731,741880.0
2022-10-13 12:00:00,95.15,95.23,95.04,95.13,584014.0,86.7913,86.8643,86.691,86.7731,584014.0
2022-10-13 13:00:00,95.13,95.44,95.04,95.37,681807.0,86.7731,87.0558,86.691,86.992,681807.0
2022-10-13 14:00:00,95.35,95.37,95.14,95.18,828470.0,86.9737,86.992,86.7822,86.8187,828470.0
2022-10-13 15:00:00,95.19,95.21,95.09,95.16,1431178.0,86.8278,86.846,86.7366,86.8004,1431178.0
2022-10-14 09:30:00,95.63,95.63,95.27,95.33,424535.0,87.2291,87.2291,86.9008,86.9555,424535.0
2022-10-14 10:00:00,95.32,95.32,94.88,94.97,1009150.0,86.9464,86.9464,86.545,86.6271,1009150.0
2022-10-14 11:00:00,94.98,95.05,94.7,94.71,690699.0,86.6362,86.7001,86.3808,86.39,690699.0
2022-10-14 12:00:00,94.7,94.86,94.62,94.67,481958.0,86.3808,86.5268,86.3079,86.3535,481958.0
2022-10-14 13:00:00,94.67,94.71,94.61,94.66,405530.0,86.3535,86.39,86.2987,86.3443,405530.0
2022-10-14 14:00:00,94.66,94.77,94.64,94.71,1483481.0,86.3443,86.4447,86.3261,86.39,1483481.0
2022-10-14 15:00:00,94.72,94.77,94.64,94.65,1217306.0,86.3991,86.4447,86.3261,86.3352,1217306.0
2022-10-17 09:30:00,95.25,95.4,95.18,95.22,570020.0,86.8825,87.0193,86.8187,86.8552,570020.0
2022-10-17 10:00:00,95.23,95.26,95.09,95.11,1104239.0,86.8643,86.8916,86.7366,86.7548,1104239.0
2022-10-17 11:00:00,95.12,95.19,95.02,95.16,435884.0,86.7639,86.8278,86.6727,86.8004,435884.0
2022-10-17 12:00:00,95.17,95.17,94.93,94.93,899032.0,86.8095,86.8095,86.5906,86.5906,899032.0
2022-10-17 13:00:00,94.95,94.97,94.91,94.93,520336.0,86.6089,86.6271,86.5724,86.5906,520336.0
2022-10-17 14:00:00,94.94,95.04,94.85,94.9,854016.0,86.5998,86.691,86.5177,86.5633,854016.0
2022-10-17 15:00:00,94.89,94.91,94.83,94.87,828566.0,86.5541,86.5724,86.4994,86.5359,828566.0
2022-10-18 09:30:00,95.11,95.18,95.07,95.09,363273.0,86.7548,86.8187,86.7183,86.7366,363273.0
2022-10-18 10:00:00,95.1,95.18,94.98,95.05,514131.0,86.7457,86.8187,86.6362,86.7001,514131.0
2022-10-18 11:00:00,95.04,95.04,94.64,94.73,541888.0,86.691,86.691,86.3261,86.4082,541888.0
2022-10-18 12:00:00,94.73,94.94,94.71,94.86,537177.0,86.4082,86.5998,86.39,86.5268,537177.0
2022-10-18 13:00:00,94.86,94.93,94.74,94.92,790046.0,86.5268,86.5906,86.4173,86.5815,790046.0
2022-10-18 14:00:00,94.92,95.01,94.89,95.0,1557832.0,86.5815,86.6636,86.5541,86.6545,1557832.0
2022-10-18 15:00:00,95.01,95.05,94.98,95.03,1599603.0,86.6636,86.7001,86.6362,86.6818,1599603.0
2022-10-19 09:30:00,94.41,94.5,94.35,94.45,300628.0,86.1163,86.1984,86.0616,86.1528,300628.0
2022-10-19 10:00:00,94.43,94.56,94.41,94.42,770479.0,86.1346,86.2531,86.1163,86.1254,770479.0
2022-10-19 11:00:00,94.42,94.51,94.36,94.38,425577.0,86.1254,86.2075,86.0707,86.0889,425577.0
2022-10-19 12:00:00,94.38,94.38,94.22,94.29,1947980.0,86.0889,86.0889,85.943,86.0069,1947980.0
2022-10-19 13:00:00,94.29,94.34,94.15,94.25,676978.0,86.0069,86.0525,85.8792,85.9704,676978.0
2022-10-19 14:00:00,94.24,94.32,94.21,94.22,1124872.0,85.9612,86.0342,85.9339,85.943,1124872.0
2022-10-19 15:00:00,94.22,94.29,94.2,94.23,795598.0,85.943,86.0069,85.9248,85.9521,795598.0
2022-10-20 09:30:00,94.06,94.09,94.0,94.03,738875.0,85.7971,85.8244,85.7423,85.7697,738875.0
2022-10-20 10:00:00,94.03,94.26,94.03,94.18,658604.0,85.7697,85.9795,85.7697,85.9065,658604.0
2022-10-20 11:00:00,94.2,94.21,94.05,94.07,417760.0,85.9248,85.9339,85.7879,85.8062,417760.0
2022-10-20 12:00:00,94.06,94.08,93.86,93.91,619918.0,85.7971,85.8153,85.6146,85.6602,619918.0
2022-10-20 13:00:00,93.91,93.93,93.73,93.75,3092607.0,85.6602,85.6785,85.496,85.5143,3092607.0
2022-10-20 14:00:00,93.75,93.8,93.66,93.69,1567523.0,85.5143,85.5599,85.4322,85.4596,1567523.0
2022-10-20 15:00:00,93.7,93.73,93.56,93.63,1572443.0,85.4687,85.496,85.341,85.4048,1572443.0
2022-10-21 09:30:00,93.27,93.54,93.2,93.53,645989.0,85.0765,85.3227,85.0126,85.3136,645989.0
2022-10-21 10:00:00,93.54,93.75,93.47,93.51,1785287.0,85.3227,85.5143,85.2589,85.2954,1785287.0
2022-10-21 11:00:00,93.52,93.75,93.39,93.75,1575766.0,85.3045,85.5143,85.1859,85.5143,1575766.0
2022-10-21 12:00:00,93.75,93.86,93.65,93.69,817246.0,85.5143,85.6146,85.4231,85.4596,817246.0
2022-10-21 13:00:00,93.68,93.82,93.67,93.73,873449.0,85.4504,85.5781,85.4413,85.496,873449.0
2022-10-21 14:00:00,93.74,93.87,93.7,93.79,771293.0,85.5052,85.6237,85.4687,85.5508,771293.0
2022-10-21 15:00:00,93.79,93.87,93.75,93.77,1384096.0,85.5508,85.6237,85.5143,85.5325,1384096.0
2022-10-24 09:30:00,93.77,93.91,93.59,93.78,751534.0,85.5325,85.6602,85.3683,85.5417,751534.0
2022-10-24 10:00:00,93.79,93.79,93.45,93.69,773171.0,85.5508,85.5508,85.2406,85.4596,773171.0
2022-10-24 11:00:00,93.69,93.92,93.61,93.92,883936.0,85.4596,85.6694,85.3866,85.6694,883936.0
2022-10-24 12:00:00,93.91,94.03,93.86,93.87,411538.0,85.6602,85.7697,85.6146,85.6237,411538.0
2022-10-24 13:00:00,93.89,93.89,93.78,93.8,451052.0,85.642,85.642,85.5417,85.5599,451052.0
2022-10-24 14:00:00,93.79,93.82,93.69,93.72,1146827.0,85.5508,85.5781,85.4596,85.4869,1146827.0
2022-10-24 15:00:00,93.73,93.77,93.62,93.63,1265712.0,85.496,85.5325,85.3957,85.4048,1265712.0
2022-10-25 09:30:00,94.39,94.58,94.36,94.54,674552.0,86.0981,86.2714,86.0707,86.2349,674552.0
2022-10-25 10:00:00,94.54,94.67,94.5,94.51,1508766.0,86.2349,86.3535,86.1984,86.2075,1508766.0
2022-10-25 11:00:00,94.51,94.71,94.51,94.58,1945750.0,86.2075,86.39,86.2075,86.2714,1945750.0
2022-10-25 12:00:00,94.58,94.59,94.45,94.45,2385434.0,86.2714,86.2805,86.1528,86.1528,2385434.0
2022-10-25 13:00:00,94.46,94.51,94.4,94.47,1390445.0,86.1619,86.2075,86.1072,86.171,1390445.0
2022-10-25 14:00:00,94.47,94.55,94.4,94.41,1239180.0,86.171,86.244,86.1072,86.1163,1239180.0
2022-10-25 15:00:00,94.41,94.56,94.38,94.55,1915831.0,86.1163,86.2531,86.0889,86.244,1915831.0
2022-10-26 09:30:00,94.78,94.91,94.76,94.84,575978.0,86.4538,86.5724,86.4356,86.5085,575978.0
2022-10-26 10:00:00,94.84,95.06,94.84,94.98,1299761.0,86.5085,86.7092,86.5085,86.6362,1299761.0
2022-10-26 11:00:00,94.98,95.17,94.98,95.11,853181.0,86.6362,86.8095,86.6362,86.7548,853181.0
2022-10-26 12:00:00,95.11,95.15,94.95,94.98,481175.0,86.7548,86.7913,86.6089,86.6362,481175.0
2022-10-26 13:00:00,94.97,95.11,94.93,94.95,885577.0,86.6271,86.7548,86.5906,86.6089,885577.0
2022-10-26 14:00:00,94.95,94.97,94.89,94.94,1820711.0,86.6089,86.6271,86.5541,86.5998,1820711.0
2022-10-26 15:00:00,94.93,94.98,94.85,94.98,1259598.0,86.5906,86.6362,86.5177,86.6362,1259598.0
2022-10-27 09:30:00,95.21,95.27,94.99,95.16,353056.0,86.846,86.9008,86.6454,86.8004,353056.0
2022-10-27 10:00:00,95.16,95.53,95.15,95.51,822938.0,86.8004,87.1379,86.7913,87.1197,822938.0
2022-10-27 11:00:00,95.51,95.63,95.46,95.52,628120.0,87.1197,87.2291,87.0741,87.1288,628120.0
2022-10-27 12:00:00,95.53,95.59,95.38,95.43,1248234.0,87.1379,87.1927,87.0011,87.0467,1248234.0
2022-10-27 13:00:00,95.43,95.52,95.36,95.37,645253.0,87.0467,87.1288,86.9829,86.992,645253.0
2022-10-27 14:00:00,95.39,95.45,95.33,95.44,1095623.0,87.0102,87.0649,86.9555,87.0558,1095623.0
2022-10-27 15:00:00,95.42,95.46,95.34,95.45,1517417.0,87.0376,87.0741,86.9646,87.0649,1517417.0
2022-10-28 09:30:00,95.01,95.37,94.98,95.31,554193.0,86.6636,86.992,86.6362,86.9372,554193.0
2022-10-28 10:00:00,95.31,95.42,95.16,95.34,1371123.0,86.9372,87.0376,86.8004,86.9646,1371123.0
2022-10-28 11:00:00,95.35,95.46,95.2,95.22,659591.0,86.9737,87.0741,86.8369,86.8552,659591.0
2022-10-28 12:00:00,95.22,95.29,95.18,95.23,554695.0,86.8552,86.919,86.8187,86.8643,554695.0
2022-10-28 13:00:00,95.23,95.29,95.16,95.23,404597.0,86.8643,86.919,86.8004,86.8643,404597.0
2022-10-28 14:00:00,95.23,95.23,95.07,95.16,1304499.0,86.8643,86.8643,86.7183,86.8004,1304499.0
2022-10-28 15:00:00,95.17,95.24,95.11,95.23,896488.0,86.8095,86.8734,86.7548,86.8643,896488.0
2022-10-31 09:30:00,95.01,95.05,94.9,94.96,413472.0,86.6636,86.7001,86.5633,86.618,413472.0
2022-10-31 10:00:00,94.95,95.04,94.92,95.01,797106.0,86.6089,86.691,86.5815,86.6636,797106.0
2022-10-31 11:00:00,95.0,95.06,94.97,95.01,1250752.0,86.6545,86.7092,86.6271,86.6636,1250752.0
2022-10-31 12:00:00,95.02,95.05,94.98,95.04,725458.0,86.6727,86.7001,86.6362,86.691,725458.0
2022-10-31 13:00:00,95.03,95.03,94.92,94.97,588590.0,86.6818,86.6818,86.5815,86.6271,588590.0
2022-10-31 14:00:00,94.98,94.99,94.74,94.78,990377.0,86.6362,86.6454,86.4173,86.4538,990377.0
2022-10-31 15:00:00,94.79,94.92,94.6,94.91,3976765.0,86.4629,86.5815,86.2896,86.5724,3976765.0
2022-11-01 09:30:00,95.25,95.35,95.12,95.22,612413.0,87.0804,87.1718,86.9616,87.053,612413.0
2022-11-01 10:00:00,95.21,95.21,94.67,94.72,1083486.0,87.0438,87.0438,86.5502,86.5959,1083486.0
2022-11-01 11:00:00,94.72,94.84,94.65,94.83,1117422.0,86.5959,86.7056,86.5319,86.6964,1117422.0
2022-11-01 12:00:00,94.81,94.97,94.78,94.84,983766.0,86.6781,86.8244,86.6507,86.7056,983766.0
2022-11-01 13:00:00,94.86,94.88,94.78,94.82,1274751.0,86.7239,86.7421,86.6507,86.6873,1274751.0
2022-11-01 14:00:00,94.81,94.87,94.74,94.87,1475121.0,86.6781,86.733,86.6141,86.733,1475121.0
2022-11-01 15:00:00,94.86,94.87,94.79,94.86,1129084.0,86.7239,86.733,86.6599,86.7239,1129084.0
2022-11-02 09:30:00,94.98,95.0,94.88,94.93,761953.0,86.8336,86.8518,86.7421,86.7879,761953.0
2022-11-02 10:00:00,94.92,95.09,94.88,95.08,700951.0,86.7787,86.9341,86.7421,86.925,700951.0
2022-11-02 11:00:00,95.07,95.09,94.94,94.97,661544.0,86.9158,86.9341,86.797,86.8244,661544.0
2022-11-02 12:00:00,94.96,95.07,94.95,95.04,773611.0,86.8153,86.9158,86.8061,86.8884,773611.0
2022-11-02 13:00:00,95.04,95.16,95.02,95.16,1102197.0,86.8884,86.9981,86.8701,86.9981,1102197.0
2022-11-02 14:00:00,95.17,95.51,94.83,94.91,1982748.0,87.0073,87.3181,86.6964,86.7696,1982748.0
2022-11-02 15:00:00,94.89,95.07,94.53,94.71,2214187.0,86.7513,86.9158,86.4222,86.5867,2214187.0
2022-11-03 09:30:00,93.97,94.12,93.93,94.06,639038.0,85.9102,86.0473,85.8736,85.9925,639038.0
2022-11-03 10:00:00,94.08,94.43,94.04,94.41,1367878.0,86.0108,86.3307,85.9742,86.3125,1367878.0
2022-11-03 11:00:00,94.42,94.42,94.1,94.12,1063157.0,86.3216,86.3216,86.029,86.0473,1063157.0
2022-11-03 12:00:00,94.13,94.29,94.1,94.28,2060839.0,86.0565,86.2027,86.029,86.1936,2060839.0
2022-11-03 13:00:00,94.29,94.4,94.26,94.4,938731.0,86.2027,86.3033,86.1753,86.3033,938731.0
2022-11-03 14:00:00,94.4,94.51,94.37,94.48,989642.0,86.3033,86.4039,86.2759,86.3764,989642.0
2022-11-03 15:00:00,94.48,94.48,94.34,94.35,1829026.0,86.3764,86.3764,86.2485,86.2576,1829026.0
2022-11-04 09:30:00,94.43,94.44,94.17,94.31,913829.0,86.3307,86.3399,86.093,86.221,913829.0
2022-11-04 10:00:00,94.32,94.64,94.28,94.5,1184232.0,86.2302,86.5227,86.1936,86.3947,1184232.0
2022-11-04 11:00:00,94.51,94.55,94.25,94.26,557186.0,86.4039,86.4404,86.1662,86.1753,557186.0
2022-11-04 12:00:00,94.27,94.35,94.2,94.29,417682.0,86.1845,86.2576,86.1205,86.2027,417682.0
2022-11-04 13:00:00,94.28,94.33,94.24,94.31,370857.0,86.1936,86.2393,86.157,86.221,370857.0
2022-11-04 14:00:00,94.31,94.43,94.28,94.4,725142.0,86.221,86.3307,86.1936,86.3033,725142.0
2022-11-04 15:00:00,94.39,94.44,94.33,94.34,1663459.0,86.2942,86.3399,86.2393,86.2485,1663459.0
2022-11-07 09:30:00,94.41,94.46,94.13,94.16,391118.0,86.3125,86.3582,86.0565,86.0839,391118.0
2022-11-07 10:00:00,94.16,94.28,94.13,94.25,725275.0,86.0839,86.1936,86.0565,86.1662,725275.0
2022-11-07 11:00:00,94.25,94.28,94.06,94.11,613917.0,86.1662,86.1936,85.9925,86.0382,613917.0
2022-11-07 12:00:00,94.1,94.17,94.05,94.15,570223.0,86.029,86.093,85.9833,86.0748,570223.0
2022-11-07 13:00:00,94.14,94.23,94.14,94.19,1079576.0,86.0656,86.1479,86.0656,86.1113,1079576.0
2022-11-07 14:00:00,94.19,94.2,94.09,94.1,1888559.0,86.1113,86.1205,86.0199,86.029,1888559.0
2022-11-07 15:00:00,94.1,94.12,94.03,94.04,1914410.0,86.029,86.0473,85.965,85.9742,1914410.0
2022-11-08 09:30:00,94.24,94.39,94.22,94.34,678181.0,86.157,86.2942,86.1387,86.2485,678181.0
2022-11-08 10:00:00,94.33,94.55,94.32,94.5,667192.0,86.2393,86.4404,86.2302,86.3947,667192.0
2022-11-08 11:00:00,94.51,94.55,94.4,94.54,600134.0,86.4039,86.4404,86.3033,86.4313,600134.0
2022-11-08 12:00:00,94.53,94.54,94.44,94.52,659917.0,86.4222,86.4313,86.3399,86.413,659917.0
2022-11-08 13:00:00,94.51,94.61,94.44,94.5,622026.0,86.4039,86.4953,86.3399,86.3947,622026.0
2022-11-08 14:00:00,94.49,94.55,94.44,94.52,1166638.0,86.3856,86.4404,86.3399,86.413,1166638.0
2022-11-08 15:00:00,94.51,94.56,94.42,94.44,1043291.0,86.4039,86.4496,86.3216,86.3399,1043291.0
2022-11-09 09:30:00,94.39,94.39,94.25,94.38,385311.0,86.2942,86.2942,86.1662,86.285,385311.0
2022-11-09 10:00:00,94.37,94.66,94.37,94.64,773700.0,86.2759,86.541,86.2759,86.5227,773700.0
2022-11-09 11:00:00,94.64,94.71,94.57,94.57,1054428.0,86.5227,86.5867,86.4587,86.4587,1054428.0
2022-11-09 12:00:00,94.58,94.62,94.54,94.61,830416.0,86.4679,86.5044,86.4313,86.4953,830416.0
2022-11-09 13:00:00,94.61,94.62,94.33,94.43,972062.0,86.4953,86.5044,86.2393,86.3307,972062.0
2022-11-09 14:00:00,94.43,94.45,94.31,94.44,818841.0,86.3307,86.349,86.221,86.3399,818841.0
2022-11-09 15:00:00,94.44,94.57,94.4,94.55,1199024.0,86.3399,86.4587,86.3033,86.4404,1199024.0
2022-11-10 09:30:00,95.98,96.22,95.79,96.2,1267112.0,87.7478,87.9672,87.5741,87.9489,1267112.0
2022-11-10 10:00:00,96.23,96.54,96.22,96.51,1137857.0,87.9764,88.2598,87.9672,88.2323,1137857.0
2022-11-10 11:00:00,96.49,96.49,96.34,96.41,1033476.0,88.214,88.214,88.0769,88.1409,1033476.0
2022-11-10 12:00:00,96.4,96.42,96.18,96.2,868775.0,88.1318,88.1501,87.9306,87.9489,868775.0
2022-11-10 13:00:00,96.21,96.47,96.21,96.36,922322.0,87.9581,88.1958,87.9581,88.0952,922322.0
2022-11-10 14:00:00,96.36,96.49,96.32,96.49,888499.0,88.0952,88.214,88.0586,88.214,888499.0
2022-11-10 15:00:00,96.49,96.57,96.45,96.56,1377518.0,88.214,88.2872,88.1775,88.278,1377518.0
2022-11-11 09:30:00,96.23,96.38,96.23,96.36,365246.0,87.9764,88.1135,87.9764,88.0952,365246.0
2022-11-11 10:00:00,96.35,96.45,96.25,96.42,588579.0,88.0861,88.1775,87.9946,88.1501,588579.0
2022-11-11 11:00:00,96.42,96.48,96.36,96.42,665138.0,88.1501,88.2049,88.0952,88.1501,665138.0
2022-11-11 12:00:00,96.42,96.59,96.42,96.56,469857.0,88.1501,88.3055,88.1501,88.278,469857.0
2022-11-11 13:00:00,96.56,96.61,96.55,96.58,366193.0,88.278,88.3238,88.2689,88.2963,366193.0
2022-11-11 14:00:00,96.58,96.59,96.53,96.54,468109.0,88.2963,88.3055,88.2506,88.2598,468109.0
2022-11-11 15:00:00,96.54,96.56,96.5,96.53,1212588.0,88.2598,88.278,88.2232,88.2506,1212588.0
2022-11-14 09:30:00,96.43,96.45,96.32,96.34,512680.0,88.1592,88.1775,88.0586,88.0769,512680.0
2022-11-14 10:00:00,96.35,96.4,96.21,96.32,530081.0,88.0861,88.1318,87.9581,88.0586,530081.0
2022-11-14 11:00:00,96.33,96.34,96.17,96.31,801602.0,88.0678,88.0769,87.9215,88.0495,801602.0
2022-11-14 12:00:00,96.31,96.37,96.25,96.29,467154.0,88.0495,88.1043,87.9946,88.0312,467154.0
2022-11-14 13:00:00,96.29,96.35,96.28,96.33,557150.0,88.0312,88.0861,88.0221,88.0678,557150.0
2022-11-14 14:00:00,96.34,96.35,96.25,96.31,2227930.0,88.0769,88.0861,87.9946,88.0495,2227930.0
2022-11-14 15:00:00,96.3,96.35,96.23,96.24,1436625.0,88.0403,88.0861,87.9764,87.9855,1436625.0
2022-11-15 09:30:00,96.8,96.84,96.72,96.83,712018.0,88.4975,88.534,88.4243,88.5249,712018.0
2022-11-15 10:00:00,96.84,96.92,96.78,96.86,508164.0,88.534,88.6072,88.4792,88.5523,508164.0
2022-11-15 11:00:00,96.85,96.93,96.78,96.8,836834.0,88.5432,88.6163,88.4792,88.4975,836834.0
2022-11-15 12:00:00,96.81,96.81,96.68,96.7,805169.0,88.5066,88.5066,88.3878,88.406,805169.0
2022-11-15 13:00:00,96.7,96.92,96.6,96.81,784283.0,88.406,88.6072,88.3146,88.5066,784283.0
2022-11-15 14:00:00,96.83,96.88,96.72,96.84,1301431.0,88.5249,88.5706,88.4243,88.534,1301431.0
2022-11-15 15:00:00,96.83,96.95,96.8,96.95,2127923.0,88.5249,88.6346,88.4975,88.6346,2127923.0
2022-11-16 09:30:00,97.25,97.35,97.18,97.23,2097813.0,88.9089,89.0003,88.8449,88.8906,2097813.0
2022-11-16 10:00:00,97.23,97.31,97.13,97.19,470913.0,88.8906,88.9637,88.7992,88.854,470913.0
2022-11-16 11:00:00,97.19,97.29,97.19,97.26,554934.0,88.854,88.9454,88.854,88.918,554934.0
2022-11-16 12:00:00,97.26,97.36,97.19,97.31,605299.0,88.918,89.0094,88.854,88.9637,605299.0
2022-11-16 13:00:00,97.31,97.44,97.27,97.33,1056585.0,88.9637,89.0826,88.9271,88.982,1056585.0
2022-11-16 14:00:00,97.33,97.47,97.31,97.47,1821959.0,88.982,89.11,88.9637,89.11,1821959.0
2022-11-16 15:00:00,97.47,97.63,97.42,97.57,2135312.0,89.11,89.2563,89.0643,89.2014,2135312.0
2022-11-17 09:30:00,97.03,97.06,96.88,96.89,452004.0,88.7077,88.7352,88.5706,88.5797,452004.0
2022-11-17 10:00:00,96.88,97.06,96.85,96.95,910313.0,88.5706,88.7352,88.5432,88.6346,910313.0
2022-11-17 11:00:00,96.94,97.06,96.91,97.05,677646.0,88.6255,88.7352,88.598,88.726,677646.0
2022-11-17 12:00:00,97.06,97.1,97.01,97.04,872964.0,88.7352,88.7717,88.6894,88.7169,872964.0
2022-11-17 13:00:00,97.04,97.14,97.01,97.06,1194071.0,88.7169,88.8083,88.6894,88.7352,1194071.0
2022-11-17 14:00:00,97.06,97.13,97.01,97.12,1038834.0,88.7352,88.7992,88.6894,88.79,1038834.0
2022-11-17 15:00:00,97.11,97.17,97.08,97.14,1269141.0,88.7809,88.8357,88.7534,88.8083,1269141.0
2022-11-18 09:30:00,97.22,97.33,97.1,97.16,590223.0,88.8814,88.982,88.7717,88.8266,590223.0
2022-11-18 10:00:00,97.17,97.22,97.07,97.16,514525.0,88.8357,88.8814,88.7443,88.8266,514525.0
2022-11-18 11:00:00,97.16,97.19,96.94,97.02,490489.0,88.8266,88.854,88.6255,88.6986,490489.0
2022-11-18 12:00:00,97.03,97.05,96.91,96.98,362425.0,88.7077,88.726,88.598,88.662,362425.0
2022-11-18 13:00:00,96.98,97.02,96.94,96.95,581249.0,88.662,88.6986,88.6255,88.6346,581249.0
2022-11-18 14:00:00,96.95,97.03,96.95,97.0,743536.0,88.6346,88.7077,88.6346,88.6803,743536.0
2022-11-18 15:00:00,97.0,97.01,96.95,96.98,1086134.0,88.6803,88.6894,88.6346,88.662,1086134.0
2022-11-21 09:30:00,97.27,97.34,97.2,97.21,309311.0,88.9271,88.9911,88.8632,88.8723,309311.0
2022-11-21 10:00:00,97.22,97.25,97.06,97.19,1156023.0,88.8814,88.9089,88.7352,88.854,1156023.0
2022-11-21 11:00:00,97.19,97.23,97.05,97.06,521540.0,88.854,88.8906,88.726,88.7352,521540.0
2022-11-21 12:00:00,97.06,97.07,96.96,97.0,647780.0,88.7352,88.7443,88.6437,88.6803,647780.0
2022-11-21 13:00:00,97.01,97.04,96.94,96.98,729171.0,88.6894,88.7169,88.6255,88.662,729171.0
2022-11-21 14:00:00,96.98,97.05,96.96,96.96,903463.0,88.662,88.726,88.6437,88.6437,903463.0
2022-11-21 15:00:00,96.97,96.98,96.91,96.96,1789953.0,88.6529,88.662,88.598,88.6437,1789953.0
2022-11-22 09:30:00,97.2,97.32,97.18,97.26,394751.0,88.8632,88.9729,88.8449,88.918,394751.0
2022-11-22 10:00:00,97.25,97.34,97.19,97.3,725340.0,88.9089,88.9911,88.854,88.9546,725340.0
2022-11-22 11:00:00,97.3,97.41,97.28,97.4,904186.0,88.9546,89.0551,88.9363,89.046,904186.0
2022-11-22 12:00:00,97.39,97.47,97.38,97.45,1091205.0,89.0369,89.11,89.0277,89.0917,1091205.0
2022-11-22 13:00:00,97.44,97.47,97.36,97.44,1176695.0,89.0826,89.11,89.0094,89.0826,1176695.0
2022-11-22 14:00:00,97.44,97.5,97.42,97.45,1189468.0,89.0826,89.1374,89.0643,89.0917,1189468.0
2022-11-22 15:00:00,97.45,97.46,97.42,97.43,1734412.0,89.0917,89.1009,89.0643,89.0734,1734412.0
2022-11-23 09:30:00,97.58,97.94,97.58,97.8,599174.0,89.2106,89.5397,89.2106,89.4117,599174.0
2022-11-23 10:00:00,97.81,97.99,97.72,97.83,1002851.0,89.4208,89.5854,89.3386,89.4391,1002851.0
2022-11-23 11:00:00,97.83,97.87,97.74,97.76,676235.0,89.4391,89.4757,89.3568,89.3751,676235.0
2022-11-23 12:00:00,97.75,97.8,97.71,97.74,431333.0,89.366,89.4117,89.3294,89.3568,431333.0
2022-11-23 13:00:00,97.74,97.77,97.68,97.7,702309.0,89.3568,89.3843,89.302,89.3203,702309.0
2022-11-23 14:00:00,97.7,97.97,97.69,97.93,860101.0,89.3203,89.5671,89.3111,89.5305,860101.0
2022-11-23 15:00:00,97.93,98.01,97.89,98.01,1144955.0,89.5305,89.6037,89.494,89.6037,1144955.0
2022-11-25 09:30:00,97.81,97.95,97.81,97.88,379185.0,89.4208,89.5488,89.4208,89.4848,379185.0
2022-11-25 10:00:00,97.89,97.93,97.86,97.89,499040.0,89.494,89.5305,89.4665,89.494,499040.0
2022-11-25 11:00:00,97.89,98.0,97.88,97.95,457512.0,89.494,89.5945,89.4848,89.5488,457512.0
2022-11-25 12:00:00,97.94,98.03,97.93,98.03,727589.0,89.5397,89.622,89.5305,89.622,727589.0
2022-11-28 09:30:00,98.14,98.19,98.06,98.09,290805.0,89.7225,89.7682,89.6494,89.6768,290805.0
2022-11-28 10:00:00,98.1,98.14,98.02,98.06,684670.0,89.686,89.7225,89.6128,89.6494,684670.0
2022-11-28 11:00:00,98.06,98.09,97.95,98.04,1024713.0,89.6494,89.6768,89.5488,89.6311,1024713.0
2022-11-28 12:00:00,98.05,98.05,97.91,97.93,1054504.0,89.6402,89.6402,89.5123,89.5305,1054504.0
2022-11-28 13:00:00,97.93,97.94,97.83,97.87,1196217.0,89.5305,89.5397,89.4391,89.4757,1196217.0
2022-11-28 14:00:00,97.87,97.92,97.84,97.89,1228100.0,89.4757,89.5214,89.4483,89.494,1228100.0
2022-11-28 15:00:00,97.9,98.0,97.87,97.89,2079693.0,89.5031,89.5945,89.4757,89.494,2079693.0
2022-11-29 09:30:00,97.54,97.62,97.49,97.59,340141.0,89.174,89.2471,89.1283,89.2197,340141.0
2022-11-29 10:00:00,97.59,97.78,97.58,97.76,1158622.0,89.2197,89.3934,89.2106,89.3751,1158622.0
2022-11-29 11:00:00,97.76,97.79,97.69,97.75,717153.0,89.3751,89.4025,89.3111,89.366,717153.0
2022-11-29 12:00:00,97.76,97.76,97.65,97.69,489218.0,89.3751,89.3751,89.2746,89.3111,489218.0
2022-11-29 13:00:00,97.69,97.71,97.62,97.66,882689.0,89.3111,89.3294,89.2471,89.2837,882689.0
2022-11-29 14:00:00,97.66,97.66,97.5,97.59,1361296.0,89.2837,89.2837,89.1374,89.2197,1361296.0
2022-11-29 15:00:00,97.6,97.61,97.52,97.53,1236823.0,89.2288,89.238,89.1557,89.1648,1236823.0
2022-11-30 09:30:00,97.48,97.53,97.35,97.52,406984.0,89.1191,89.1648,89.0003,89.1557,406984.0
2022-11-30 10:00:00,97.5,97.5,97.28,97.45,756996.0,89.1374,89.1374,88.9363,89.0917,756996.0
2022-11-30 11:00:00,97.47,97.47,97.32,97.42,619562.0,89.11,89.11,88.9729,89.0643,619562.0
2022-11-30 12:00:00,97.43,97.45,97.39,97.42,456797.0,89.0734,89.0917,89.0369,89.0643,456797.0
2022-11-30 13:00:00,97.42,97.85,97.33,97.82,834211.0,89.0643,89.4574,88.982,89.43,834211.0
2022-11-30 14:00:00,97.79,98.03,97.79,98.0,1556776.0,89.4025,89.622,89.4025,89.5945,1556776.0
2022-11-30 15:00:00,98.01,98.32,97.96,98.29,3172268.0,89.6037,89.8871,89.558,89.8597,3172268.0
2022-12-01 09:30:00,98.3,98.34,98.18,98.32,1334184.0,90.0744,90.1111,89.9644,90.0927,1334184.0
2022-12-01 10:00:00,98.33,98.49,98.17,98.31,1379982.0,90.1019,90.2485,89.9553,90.0836,1379982.0
2022-12-01 11:00:00,98.31,98.53,98.3,98.53,639791.0,90.0836,90.2852,90.0744,90.2852,639791.0
2022-12-01 12:00:00,98.53,98.65,98.45,98.62,1064427.0,90.2852,90.3951,90.2119,90.3676,1064427.0
2022-12-01 13:00:00,98.63,98.64,98.54,98.56,1575141.0,90.3768,90.386,90.2943,90.3126,1575141.0
2022-12-01 14:00:00,98.56,98.78,98.56,98.76,1651117.0,90.3126,90.5142,90.3126,90.4959,1651117.0
2022-12-01 15:00:00,98.77,98.89,98.67,98.89,1831428.0,90.5051,90.615,90.4134,90.615,1831428.0
2022-12-02 09:30:00,98.49,98.56,98.3,98.34,719699.0,90.2485,90.3126,90.0744,90.1111,719699.0
2022-12-02 10:00:00,98.35,98.51,98.35,98.43,814692.0,90.1202,90.2668,90.1202,90.1935,814692.0
2022-12-02 11:00:00,98.43,98.73,98.38,98.67,740509.0,90.1935,90.4684,90.1477,90.4134,740509.0
2022-12-02 12:00:00,98.67,98.82,98.64,98.77,481942.0,90.4134,90.5509,90.386,90.5051,481942.0
2022-12-02 13:00:00,98.78,98.95,98.76,98.93,674028.0,90.5142,90.67,90.4959,90.6517,674028.0
2022-12-02 14:00:00,98.94,99.13,98.93,99.13,948750.0,90.6608,90.8349,90.6517,90.8349,948750.0
2022-12-02 15:00:00,99.14,99.3,99.05,99.3,1220553.0,90.8441,90.9907,90.7616,90.9907,1220553.0
2022-12-05 09:30:00,98.82,98.85,98.68,98.77,541151.0,90.5509,90.5784,90.4226,90.5051,541151.0
2022-12-05 10:00:00,98.77,98.78,98.3,98.68,1027349.0,90.5051,90.5142,90.0744,90.4226,1027349.0
2022-12-05 11:00:00,98.68,98.72,98.56,98.61,1060206.0,90.4226,90.4593,90.3126,90.3585,1060206.0
2022-12-05 12:00:00,98.61,98.64,98.53,98.56,821369.0,90.3585,90.386,90.2852,90.3126,821369.0
2022-12-05 13:00:00,98.56,98.57,98.43,98.45,746166.0,90.3126,90.3218,90.1935,90.2119,746166.0
2022-12-05 14:00:00,98.45,99.29,98.38,98.5,1404259.0,90.2119,90.9816,90.1477,90.2577,1404259.0
2022-12-05 15:00:00,98.5,98.55,98.42,98.51,1728691.0,90.2577,90.3035,90.1844,90.2668,1728691.0
2022-12-06 09:30:00,98.71,98.77,98.64,98.64,1646240.0,90.4501,90.5051,90.386,90.386,1646240.0
2022-12-06 10:00:00,98.63,98.73,98.59,98.61,771268.0,90.3768,90.4684,90.3401,90.3585,771268.0
2022-12-06 11:00:00,98.61,98.76,98.59,98.68,726024.0,90.3585,90.4959,90.3401,90.4226,726024.0
2022-12-06 12:00:00,98.68,98.7,98.61,98.62,376910.0,90.4226,90.4409,90.3585,90.3676,376910.0
2022-12-06 13:00:00,98.61,98.67,98.59,98.67,747371.0,90.3585,90.4134,90.3401,90.4134,747371.0
2022-12-06 14:00:00,98.67,98.92,98.66,98.89,1243102.0,90.4134,90.6425,90.4043,90.615,1243102.0
2022-12-06 15:00:00,98.9,98.92,98.75,98.8,1616496.0,90.6242,90.6425,90.4867,90.5326,1616496.0
2022-12-07 09:30:00,99.29,99.35,99.19,99.27,471542.0,90.9816,91.0365,90.8899,90.9632,471542.0
2022-12-07 10:00:00,99.26,99.63,99.17,99.35,1103377.0,90.9541,91.2931,90.8716,91.0365,1103377.0
2022-12-07 11:00:00,99.35,99.36,99.22,99.31,745577.0,91.0365,91.0457,90.9174,90.9999,745577.0
2022-12-07 12:00:00,99.31,99.41,99.28,99.41,568802.0,90.9999,91.0915,90.9724,91.0915,568802.0
2022-12-07 13:00:00,99.41,99.48,99.41,99.48,479977.0,91.0915,91.1557,91.0915,91.1557,479977.0
2022-12-07 14:00:00,99.48,99.73,99.47,99.67,1121420.0,91.1557,91.3847,91.1465,91.3298,1121420.0
2022-12-07 15:00:00,99.68,99.69,99.59,99.67,1551898.0,91.3389,91.3481,91.2565,91.3298,1551898.0
2022-12-08 09:30:00,99.39,99.43,99.24,99.43,509814.0,91.0732,91.1098,90.9357,91.1098,509814.0
2022-12-08 10:00:00,99.43,99.56,99.39,99.55,850532.0,91.1098,91.229,91.0732,91.2198,850532.0
2022-12-08 11:00:00,99.55,99.6,99.41,99.52,919706.0,91.2198,91.2656,91.0915,91.1923,919706.0
2022-12-08 12:00:00,99.53,99.56,99.43,99.43,570591.0,91.2015,91.229,91.1098,91.1098,570591.0
2022-12-08 13:00:00,99.43,99.48,99.37,99.38,537033.0,91.1098,91.1557,91.0549,91.064,537033.0
2022-12-08 14:00:00,99.39,99.41,99.31,99.35,783357.0,91.0732,91.0915,90.9999,91.0365,783357.0
2022-12-08 15:00:00,99.34,99.44,99.32,99.38,1649687.0,91.0274,91.119,91.0091,91.064,1649687.0
2022-12-09 09:30:00,99.12,99.14,99.03,99.12,815180.0,90.8258,90.8441,90.7433,90.8258,815180.0
2022-12-09 10:00:00,99.13,99.21,98.96,99.1,1118780.0,90.8349,90.9083,90.6792,90.8075,1118780.0
2022-12-09 11:00:00,99.09,99.11,99.0,99.06,2114802.0,90.7983,90.8166,90.7158,90.7708,2114802.0
2022-12-09 12:00:00,99.06,99.11,98.97,98.98,949703.0,90.7708,90.8166,90.6883,90.6975,949703.0
2022-12-09 13:00:00,98.97,99.02,98.94,99.01,537971.0,90.6883,90.7342,90.6608,90.725,537971.0
2022-12-09 14:00:00,99.01,99.03,98.94,98.94,1290292.0,90.725,90.7433,90.6608,90.6608,1290292.0
2022-12-09 15:00:00,98.94,98.97,98.77,98.77,1016208.0,90.6608,90.6883,90.5051,90.5051,1016208.0
2022-12-12 09:30:00,99.19,99.24,99.03,99.04,551393.0,90.8899,90.9357,90.7433,90.7525,551393.0
2022-12-12 10:00:00,99.04,99.05,98.92,98.97,1325970.0,90.7525,90.7616,90.6425,90.6883,1325970.0
2022-12-12 11:00:00,98.97,98.99,98.79,98.85,954014.0,90.6883,90.7067,90.5234,90.5784,954014.0
2022-12-12 12:00:00,98.86,98.94,98.82,98.87,1606235.0,90.5875,90.6608,90.5509,90.5967,1606235.0
2022-12-12 13:00:00,98.87,98.91,98.63,98.77,1072503.0,90.5967,90.6334,90.3768,90.5051,1072503.0
2022-12-12 14:00:00,98.77,98.78,98.69,98.74,1103183.0,90.5051,90.5142,90.4318,90.4776,1103183.0
2022-12-12 15:00:00,98.73,98.81,98.67,98.8,2873098.0,90.4684,90.5417,90.4134,90.5326,2873098.0
2022-12-13 09:30:00,100.13,100.18,99.89,100.1,799079.0,91.7513,91.7971,91.5314,91.7238,799079.0
2022-12-13 10:00:00,100.1,100.12,99.69,99.78,1569542.0,91.7238,91.7421,91.3481,91.4306,1569542.0
2022-12-13 11:00:00,99.79,99.81,99.56,99.59,1056828.0,91.4397,91.458,91.229,91.2565,1056828.0
2022-12-13 12:00:00,99.59,99.66,99.55,99.63,599054.0,91.2565,91.3206,91.2198,91.2931,599054.0
2022-12-13 13:00:00,99.62,99.64,99.45,99.48,896292.0,91.2839,91.3023,91.1282,91.1557,896292.0
2022-12-13 14:00:00,99.49,99.55,99.43,99.51,1045456.0,91.1648,91.2198,91.1098,91.1832,1045456.0
2022-12-13 15:00:00,99.5,99.51,99.4,99.48,1594659.0,91.174,91.1832,91.0824,91.1557,1594659.0
2022-12-14 09:30:00,99.52,99.63,99.49,99.62,661765.0,91.1923,91.2931,91.1648,91.2839,661765.0
2022-12-14 10:00:00,99.62,99.73,99.59,99.69,1657105.0,91.2839,91.3847,91.2565,91.3481,1657105.0
2022-12-14 11:00:00,99.7,99.71,99.54,99.57,850201.0,91.3573,91.3664,91.2106,91.2381,850201.0
2022-12-14 12:00:00,99.57,99.62,99.49,99.52,900935.0,91.2381,91.2839,91.1648,91.1923,900935.0
2022-12-14 13:00:00,99.52,99.58,99.49,99.56,1393475.0,91.1923,91.2473,91.1648,91.229,1393475.0
2022-12-14 14:00:00,99.55,99.69,99.17,99.51,2331875.0,91.2198,91.3481,90.8716,91.1832,2331875.0
2022-12-14 15:00:00,99.51,99.79,99.48,99.69,2398805.0,91.1832,91.4397,91.1557,91.3481,2398805.0
2022-12-15 09:30:00,99.57,99.67,99.46,99.49,475872.0,91.445,91.5368,91.3439,91.3715,475872.0
2022-12-15 10:00:00,99.51,99.57,99.36,99.52,1826884.0,91.3898,91.445,91.2521,91.399,1826884.0
2022-12-15 11:00:00,99.52,99.57,99.44,99.51,1067444.0,91.399,91.445,91.3256,91.3898,1067444.0
2022-12-15 12:00:00,99.51,99.66,99.51,99.64,893619.0,91.3898,91.5276,91.3898,91.5092,893619.0
2022-12-15 13:00:00,99.65,99.7,99.62,99.63,637244.0,91.5184,91.5643,91.4909,91.5001,637244.0
2022-12-15 14:00:00,99.62,99.63,99.56,99.58,1999214.0,91.4909,91.5001,91.4358,91.4541,1999214.0
2022-12-15 15:00:00,99.58,99.62,99.56,99.62,1770954.0,91.4541,91.4909,91.4358,91.4909,1770954.0
2022-12-16 09:30:00,98.96,99.23,98.94,99.15,935701.0,90.8847,91.1327,90.8664,91.0592,935701.0
2022-12-16 10:00:00,99.15,99.24,99.06,99.22,1045995.0,91.0592,91.1419,90.9766,91.1235,1045995.0
2022-12-16 11:00:00,99.23,99.36,99.18,99.31,723851.0,91.1327,91.2521,91.0868,91.2062,723851.0
2022-12-16 12:00:00,99.31,99.43,99.29,99.42,670710.0,91.2062,91.3164,91.1878,91.3072,670710.0
2022-12-16 13:00:00,99.43,99.52,99.4,99.47,968593.0,91.3164,91.399,91.2888,91.3531,968593.0
2022-12-16 14:00:00,99.47,99.51,99.41,99.41,1514903.0,91.3531,91.3898,91.298,91.298,1514903.0
2022-12-16 15:00:00,99.41,99.43,99.34,99.34,1285921.0,91.298,91.3164,91.2337,91.2337,1285921.0
2022-12-19 09:30:00,98.9,98.93,98.74,98.76,790809.0,90.8296,90.8572,90.6827,90.7011,790809.0
2022-12-19 10:00:00,98.76,98.79,98.72,98.76,903556.0,90.7011,90.7286,90.6643,90.7011,903556.0
2022-12-19 11:00:00,98.76,98.76,98.61,98.66,851263.0,90.7011,90.7011,90.5633,90.6092,851263.0
2022-12-19 12:00:00,98.65,98.74,98.65,98.72,831425.0,90.6,90.6827,90.6,90.6643,831425.0
2022-12-19 13:00:00,98.73,98.8,98.72,98.79,798961.0,90.6735,90.7378,90.6643,90.7286,798961.0
2022-12-19 14:00:00,98.78,98.79,98.68,98.74,2137756.0,90.7194,90.7286,90.6276,90.6827,2137756.0
2022-12-19 15:00:00,98.73,98.81,98.72,98.74,2080148.0,90.6735,90.747,90.6643,90.6827,2080148.0
2022-12-20 09:30:00,98.1,98.14,97.98,98.02,796339.0,90.0949,90.1316,89.9847,90.0214,796339.0
2022-12-20 10:00:00,98.02,98.26,98.02,98.18,1677281.0,90.0214,90.2419,90.0214,90.1684,1677281.0
2022-12-20 11:00:00,98.18,98.18,98.05,98.09,711311.0,90.1684,90.1684,90.049,90.0857,711311.0
2022-12-20 12:00:00,98.09,98.13,98.03,98.08,739551.0,90.0857,90.1225,90.0306,90.0765,739551.0
2022-12-20 13:00:00,98.08,98.09,98.02,98.06,680257.0,90.0765,90.0857,90.0214,90.0582,680257.0
2022-12-20 14:00:00,98.05,98.19,98.05,98.14,1339850.0,90.049,90.1776,90.049,90.1316,1339850.0
2022-12-20 15:00:00,98.14,98.14,98.04,98.08,2830393.0,90.1316,90.1316,90.0398,90.0765,2830393.0
2022-12-21 09:30:00,98.49,98.54,98.44,98.45,683748.0,90.4531,90.499,90.4072,90.4163,683748.0
2022-12-21 10:00:00,98.45,98.49,98.34,98.35,828339.0,90.4163,90.4531,90.3153,90.3245,828339.0
2022-12-21 11:00:00,98.35,98.38,98.23,98.27,887077.0,90.3245,90.3521,90.2143,90.251,887077.0
2022-12-21 12:00:00,98.26,98.31,98.19,98.3,665613.0,90.2419,90.2878,90.1776,90.2786,665613.0
2022-12-21 13:00:00,98.31,98.43,98.29,98.4,2300627.0,90.2878,90.398,90.2694,90.3704,2300627.0
2022-12-21 14:00:00,98.41,98.44,98.3,98.32,1293753.0,90.3796,90.4072,90.2786,90.297,1293753.0
2022-12-21 15:00:00,98.31,98.36,98.27,98.35,1398912.0,90.2878,90.3337,90.251,90.3245,1398912.0
2022-12-22 09:30:00,98.32,98.38,98.21,98.34,1063978.0,90.297,90.3521,90.1959,90.3153,1063978.0
2022-12-22 10:00:00,98.34,98.44,98.33,98.4,1089194.0,90.3153,90.4072,90.3061,90.3704,1089194.0
2022-12-22 11:00:00,98.4,98.47,98.32,98.34,873443.0,90.3704,90.4347,90.297,90.3153,873443.0
2022-12-22 12:00:00,98.34,98.36,98.27,98.34,930422.0,90.3153,90.3337,90.251,90.3153,930422.0
2022-12-22 13:00:00,98.34,98.35,98.29,98.34,816541.0,90.3153,90.3245,90.2694,90.3153,816541.0
2022-12-22 14:00:00,98.34,98.35,98.3,98.34,1083501.0,90.3153,90.3245,90.2786,90.3153,1083501.0
2022-12-22 15:00:00,98.34,98.35,98.29,98.29,1560161.0,90.3153,90.3245,90.2694,90.2694,1560161.0
2022-12-23 09:30:00,98.05,98.05,97.9,97.91,503376.0,90.049,90.049,89.9112,89.9204,503376.0
2022-12-23 10:00:00,97.9,98.1,97.9,98.09,755643.0,89.9112,90.0949,89.9112,90.0857,755643.0
2022-12-23 11:00:00,98.09,98.11,97.97,97.98,780162.0,90.0857,90.1041,89.9755,89.9847,780162.0
2022-12-23 12:00:00,97.98,98.03,97.93,97.94,676158.0,89.9847,90.0306,89.9388,89.948,676158.0
2022-12-23 13:00:00,97.93,97.97,97.89,97.92,531691.0,89.9388,89.9755,89.902,89.9296,531691.0
2022-12-23 14:00:00,97.92,97.96,97.9,97.96,616572.0,89.9296,89.9663,89.9112,89.9663,616572.0
2022-12-23 15:00:00,97.95,97.99,97.94,97.97,699023.0,89.9571,89.9939,89.948,89.9755,699023.0
2022-12-27 09:30:00,97.46,97.57,97.44,97.53,597063.0,89.5071,89.6082,89.4888,89.5714,597063.0
2022-12-27 10:00:00,97.53,97.62,97.44,97.45,1075504.0,89.5714,89.6541,89.4888,89.4979,1075504.0
2022-12-27 11:00:00,97.45,97.49,97.31,97.33,1098797.0,89.4979,89.5347,89.3694,89.3877,1098797.0
2022-12-27 12:00:00,97.33,97.38,97.26,97.28,843330.0,89.3877,89.4337,89.3235,89.3418,843330.0
2022-12-27 13:00:00,97.27,97.33,97.25,97.26,1053692.0,89.3326,89.3877,89.3143,89.3235,1053692.0
2022-12-27 14:00:00,97.25,97.3,97.21,97.24,1271621.0,89.3143,89.3602,89.2775,89.3051,1271621.0
2022-12-27 15:00:00,97.24,97.32,97.24,97.26,1467361.0,89.3051,89.3786,89.3051,89.3235,1467361.0
2022-12-28 09:30:00,97.47,97.5,97.4,97.44,3198199.0,89.5163,89.5439,89.452,89.4888,3198199.0
2022-12-28 10:00:00,97.43,97.45,97.15,97.16,1599044.0,89.4796,89.4979,89.2224,89.2316,1599044.0
2022-12-28 11:00:00,97.16,97.26,97.13,97.25,2851064.0,89.2316,89.3235,89.2041,89.3143,2851064.0
2022-12-28 12:00:00,97.26,97.26,97.18,97.19,727729.0,89.3235,89.3235,89.25,89.2592,727729.0
2022-12-28 13:00:00,97.19,97.25,97.15,97.16,679584.0,89.2592,89.3143,89.2224,89.2316,679584.0
2022-12-28 14:00:00,97.16,97.17,97.08,97.12,1017760.0,89.2316,89.2408,89.1581,89.1949,1017760.0
2022-12-28 15:00:00,97.13,97.14,97.08,97.1,1494016.0,89.2041,89.2132,89.1581,89.1765,1494016.0
2022-12-29 09:30:00,97.21,97.3,97.2,97.26,1499730.0,89.2775,89.3602,89.2683,89.3235,1499730.0
2022-12-29 10:00:00,97.26,97.29,97.18,97.25,794324.0,89.3235,89.351,89.25,89.3143,794324.0
2022-12-29 11:00:00,97.25,97.39,97.23,97.38,935944.0,89.3143,89.4428,89.2959,89.4337,935944.0
2022-12-29 12:00:00,97.37,97.43,97.36,97.4,1008218.0,89.4245,89.4796,89.4153,89.452,1008218.0
2022-12-29 13:00:00,97.4,97.47,97.36,97.41,882509.0,89.452,89.5163,89.4153,89.4612,882509.0
2022-12-29 14:00:00,97.42,97.43,97.36,97.4,892832.0,89.4704,89.4796,89.4153,89.452,892832.0
2022-12-29 15:00:00,97.39,97.47,97.35,97.45,1139535.0,89.4428,89.5163,89.4061,89.4979,1139535.0
2022-12-30 09:30:00,97.25,97.26,97.08,97.11,740040.0,89.3143,89.3235,89.1581,89.1857,740040.0
2022-12-30 10:00:00,97.1,97.16,97.0,97.12,1125851.0,89.1765,89.2316,89.0847,89.1949,1125851.0
2022-12-30 11:00:00,97.13,97.13,97.03,97.08,745162.0,89.2041,89.2041,89.1122,89.1581,745162.0
2022-12-30 12:00:00,97.08,97.35,96.97,97.35,1105218.0,89.1581,89.4061,89.0571,89.4061,1105218.0
2022-12-30 13:00:00,97.36,97.36,97.01,97.04,876257.0,89.4153,89.4153,89.0939,89.1214,876257.0
2022-12-30 14:00:00,97.04,97.04,96.99,97.01,626621.0,89.1214,89.1214,89.0755,89.0939,626621.0
2022-12-30 15:00:00,97.0,97.06,96.98,97.0,2136699.0,89.0847,89.1398,89.0663,89.0847,2136699.0
2023-01-03 09:30:00,97.97,97.97,97.76,97.85,937756.0,89.9755,89.9755,89.7827,89.8653,937756.0
2023-01-03 10:00:00,97.86,97.86,97.55,97.62,1115907.0,89.8745,89.8745,89.5898,89.6541,1115907.0
2023-01-03 11:00:00,97.61,97.64,97.36,97.47,1256078.0,89.6449,89.6724,89.4153,89.5163,1256078.0
2023-01-03 12:00:00,97.47,97.64,97.46,97.63,985280.0,89.5163,89.6724,89.5071,89.6633,985280.0
2023-01-03 13:00:00,97.62,97.63,97.55,97.59,8693098.0,89.6541,89.6633,89.5898,89.6265,8693098.0
2023-01-03 14:00:00,97.59,97.64,97.52,97.53,3996001.0,89.6265,89.6724,89.5622,89.5714,3996001.0
2023-01-03 15:00:00,97.54,97.59,97.49,97.56,2381996.0,89.5806,89.6265,89.5347,89.599,2381996.0
2023-01-04 09:30:00,98.17,98.25,98.1,98.25,617611.0,90.1592,90.2327,90.0949,90.2327,617611.0
2023-01-04 10:00:00,98.25,98.25,97.9,98.07,3860332.0,90.2327,90.2327,89.9112,90.0674,3860332.0
2023-01-04 11:00:00,98.07,98.14,97.99,98.01,857183.0,90.0674,90.1316,89.9939,90.0123,857183.0
2023-01-04 12:00:00,98.01,98.03,97.94,97.96,633638.0,90.0123,90.0306,89.948,89.9663,633638.0
2023-01-04 13:00:00,97.95,98.09,97.92,98.02,828028.0,89.9571,90.0857,89.9296,90.0214,828028.0
2023-01-04 14:00:00,98.02,98.07,97.89,97.98,1116685.0,90.0214,90.0674,89.902,89.9847,1116685.0
2023-01-04 15:00:00,97.98,98.1,97.98,98.09,1023895.0,89.9847,90.0949,89.9847,90.0857,1023895.0
2023-01-05 09:30:00,97.64,97.7,97.56,97.64,2047503.0,89.6724,89.7275,89.599,89.6724,2047503.0
2023-01-05 10:00:00,97.65,97.77,97.64,97.75,631682.0,89.6816,89.7918,89.6724,89.7735,631682.0
2023-01-05 11:00:00,97.75,97.95,97.7,97.94,526146.0,89.7735,89.9571,89.7275,89.948,526146.0
2023-01-05 12:00:00,97.94,98.01,97.92,97.94,298654.0,89.948,90.0123,89.9296,89.948,298654.0
2023-01-05 13:00:00,97.93,98.06,97.88,98.01,728737.0,89.9388,90.0582,89.8929,90.0123,728737.0
2023-01-05 14:00:00,98.01,98.04,97.95,97.97,1740032.0,90.0123,90.0398,89.9571,89.9755,1740032.0
2023-01-05 15:00:00,97.96,98.05,97.94,98.02,2465484.0,89.9663,90.049,89.948,90.0214,2465484.0
2023-01-06 09:30:00,98.13,98.29,98.04,98.16,646193.0,90.1225,90.2694,90.0398,90.15,646193.0
2023-01-06 10:00:00,98.18,98.96,98.16,98.91,2331919.0,90.1684,90.8847,90.15,90.8388,2331919.0
2023-01-06 11:00:00,98.92,98.99,98.86,98.94,940603.0,90.848,90.9123,90.7929,90.8664,940603.0
2023-01-06 12:00:00,98.94,98.96,98.85,98.95,467786.0,90.8664,90.8847,90.7837,90.8755,467786.0
2023-01-06 13:00:00,98.96,99.07,98.9,99.07,912738.0,90.8847,90.9858,90.8296,90.9858,912738.0
2023-01-06 14:00:00,99.07,99.08,99.0,99.01,1071001.0,90.9858,90.9949,90.9215,90.9307,1071001.0
2023-01-06 15:00:00,99.01,99.15,99.0,99.09,1523739.0,90.9307,91.0592,90.9215,91.0041,1523739.0
2023-01-09 09:30:00,99.06,99.17,99.0,99.15,749314.0,90.9766,91.0776,90.9215,91.0592,749314.0
2023-01-09 10:00:00,99.15,99.26,99.1,99.26,724686.0,91.0592,91.1602,91.0133,91.1602,724686.0
2023-01-09 11:00:00,99.25,99.5,99.22,99.44,1342418.0,91.1511,91.3807,91.1235,91.3256,1342418.0
2023-01-09 12:00:00,99.43,99.44,99.32,99.39,561744.0,91.3164,91.3256,91.2154,91.2796,561744.0
2023-01-09 13:00:00,99.38,99.42,99.33,99.37,792039.0,91.2705,91.3072,91.2245,91.2613,792039.0
2023-01-09 14:00:00,99.37,99.47,99.37,99.41,851550.0,91.2613,91.3531,91.2613,91.298,851550.0
2023-01-09 15:00:00,99.41,99.42,99.26,99.35,1635286.0,91.298,91.3072,91.1602,91.2429,1635286.0
2023-01-10 09:30:00,99.02,99.15,99.0,99.06,263312.0,90.9398,91.0592,90.9215,90.9766,263312.0
2023-01-10 10:00:00,99.07,99.08,98.88,98.92,704270.0,90.9858,90.9949,90.8113,90.848,704270.0
2023-01-10 11:00:00,98.92,98.95,98.75,98.79,1096696.0,90.848,90.8755,90.6919,90.7286,1096696.0
2023-01-10 12:00:00,98.79,98.85,98.74,98.77,620299.0,90.7286,90.7837,90.6827,90.7102,620299.0
2023-01-10 13:00:00,98.77,98.91,98.76,98.86,743636.0,90.7102,90.8388,90.7011,90.7929,743636.0
2023-01-10 14:00:00,98.86,98.92,98.83,98.88,653552.0,90.7929,90.848,90.7653,90.8113,653552.0
2023-01-10 15:00:00,98.88,98.99,98.86,98.96,1168600.0,90.8113,90.9123,90.7929,90.8847,1168600.0
2023-01-11 09:30:00,99.28,99.37,99.25,99.36,296626.0,91.1786,91.2613,91.1511,91.2521,296626.0
2023-01-11 10:00:00,99.36,99.43,99.26,99.28,714770.0,91.2521,91.3164,91.1602,91.1786,714770.0
2023-01-11 11:00:00,99.28,99.36,99.26,99.29,521062.0,91.1786,91.2521,91.1602,91.1878,521062.0
2023-01-11 12:00:00,99.29,99.34,99.26,99.28,534512.0,91.1878,91.2337,91.1602,91.1786,534512.0
2023-01-11 13:00:00,99.29,99.38,99.26,99.37,521513.0,91.1878,91.2705,91.1602,91.2613,521513.0
2023-01-11 14:00:00,99.37,99.44,99.36,99.43,888349.0,91.2613,91.3256,91.2521,91.3164,888349.0
2023-01-11 15:00:00,99.43,99.57,99.37,99.55,1777252.0,91.3164,91.445,91.2613,91.4266,1777252.0
2023-01-12 09:30:00,99.84,99.95,99.49,99.55,582057.0,91.6929,91.7939,91.3715,91.4266,582057.0
2023-01-12 10:00:00,99.55,99.86,99.54,99.77,741043.0,91.4266,91.7113,91.4174,91.6286,741043.0
2023-01-12 11:00:00,99.77,99.92,99.75,99.85,1072960.0,91.6286,91.7664,91.6103,91.7021,1072960.0
2023-01-12 12:00:00,99.84,100.05,99.83,100.04,1153172.0,91.6929,91.8858,91.6837,91.8766,1153172.0
2023-01-12 13:00:00,100.04,100.53,100.04,100.2,1398280.0,91.8766,92.3266,91.8766,92.0235,1398280.0
2023-01-12 14:00:00,100.2,100.25,100.14,100.2,1402510.0,92.0235,92.0695,91.9684,92.0235,1402510.0
2023-01-12 15:00:00,100.19,100.29,100.12,100.29,1424734.0,92.0144,92.1062,91.9501,92.1062,1424734.0
2023-01-13 09:30:00,100.02,100.23,100.02,100.2,521364.0,91.8582,92.0511,91.8582,92.0235,521364.0
2023-01-13 10:00:00,100.19,100.26,100.08,100.18,1468039.0,92.0144,92.0786,91.9133,92.0052,1468039.0
2023-01-13 11:00:00,100.19,100.21,99.96,100.02,1214182.0,92.0144,92.0327,91.8031,91.8582,1214182.0
2023-01-13 12:00:00,100.03,100.05,99.98,100.0,671310.0,91.8674,91.8858,91.8215,91.8399,671310.0
2023-01-13 13:00:00,100.01,100.01,99.92,99.92,593329.0,91.849,91.849,91.7664,91.7664,593329.0
2023-01-13 14:00:00,99.92,99.96,99.83,99.86,790826.0,91.7664,91.8031,91.6837,91.7113,790826.0
2023-01-13 15:00:00,99.86,99.94,99.83,99.92,863011.0,91.7113,91.7848,91.6837,91.7664,863011.0
2023-01-17 09:30:00,99.74,99.8,99.65,99.73,588828.0,91.6011,91.6562,91.5184,91.5919,588828.0
2023-01-17 10:00:00,99.73,99.96,99.73,99.94,1642001.0,91.5919,91.8031,91.5919,91.7848,1642001.0
2023-01-17 11:00:00,99.94,99.94,99.79,99.87,789935.0,91.7848,91.7848,91.647,91.7205,789935.0
2023-01-17 12:00:00,99.87,99.89,99.71,99.73,1265972.0,91.7205,91.7388,91.5735,91.5919,1265972.0
2023-01-17 13:00:00,99.74,99.81,99.7,99.77,965375.0,91.6011,91.6654,91.5643,91.6286,965375.0
2023-01-17 14:00:00,99.77,99.84,99.73,99.76,1020613.0,91.6286,91.6929,91.5919,91.6194,1020613.0
2023-01-17 15:00:00,99.77,99.83,99.72,99.75,1115888.0,91.6286,91.6837,91.5827,91.6103,1115888.0
2023-01-18 09:30:00,100.76,100.88,100.7,100.76,939522.0,92.5378,92.6481,92.4827,92.5378,939522.0
2023-01-18 10:00:00,100.76,100.88,100.6,100.64,1002789.0,92.5378,92.6481,92.3909,92.4276,1002789.0
2023-01-18 11:00:00,100.64,100.66,100.41,100.47,577552.0,92.4276,92.446,92.2164,92.2715,577552.0
2023-01-18 12:00:00,100.48,100.53,100.37,100.52,789866.0,92.2807,92.3266,92.1797,92.3174,789866.0
2023-01-18 13:00:00,100.52,100.72,100.51,100.72,1809843.0,92.3174,92.5011,92.3082,92.5011,1809843.0
2023-01-18 14:00:00,100.72,100.77,100.61,100.76,684066.0,92.5011,92.547,92.4001,92.5378,684066.0
2023-01-18 15:00:00,100.76,100.78,100.7,100.73,1351795.0,92.5378,92.5562,92.4827,92.5103,1351795.0
2023-01-19 09:30:00,100.56,100.73,100.47,100.54,1367917.0,92.3542,92.5103,92.2715,92.3358,1367917.0
2023-01-19 10:00:00,100.53,100.58,100.46,100.52,710876.0,92.3266,92.3725,92.2623,92.3174,710876.0
2023-01-19 11:00:00,100.51,100.61,100.47,100.54,428458.0,92.3082,92.4001,92.2715,92.3358,428458.0
2023-01-19 12:00:00,100.54,100.54,100.33,100.36,788049.0,92.3358,92.3358,92.1429,92.1705,788049.0
2023-01-19 13:00:00,100.38,100.52,100.35,100.5,1688720.0,92.1889,92.3174,92.1613,92.2991,1688720.0
2023-01-19 14:00:00,100.5,100.58,100.5,100.56,631028.0,92.2991,92.3725,92.2991,92.3542,631028.0
2023-01-19 15:00:00,100.56,100.6,100.49,100.5,1562922.0,92.3542,92.3909,92.2899,92.2991,1562922.0
2023-01-20 09:30:00,100.17,100.22,100.14,100.22,348576.0,91.996,92.0419,91.9684,92.0419,348576.0
2023-01-20 10:00:00,100.22,100.26,100.05,100.06,463858.0,92.0419,92.0786,91.8858,91.895,463858.0
2023-01-20 11:00:00,100.07,100.08,99.91,99.93,473799.0,91.9042,91.9133,91.7572,91.7756,473799.0
2023-01-20 12:00:00,99.93,100.0,99.89,99.96,443033.0,91.7756,91.8399,91.7388,91.8031,443033.0
2023-01-20 13:00:00,99.97,100.13,99.97,100.12,743722.0,91.8123,91.9593,91.8123,91.9501,743722.0
2023-01-20 14:00:00,100.12,100.12,100.04,100.06,2263089.0,91.9501,91.9501,91.8766,91.895,2263089.0
2023-01-20 15:00:00,100.07,100.11,100.05,100.07,1014121.0,91.9042,91.9409,91.8858,91.9042,1014121.0
2023-01-23 09:30:00,99.8,99.94,99.78,99.9,333704.0,91.6562,91.7848,91.6378,91.748,333704.0
2023-01-23 10:00:00,99.9,99.99,99.84,99.94,722001.0,91.748,91.8307,91.6929,91.7848,722001.0
2023-01-23 11:00:00,99.93,100.06,99.82,99.83,682427.0,91.7756,91.895,91.6746,91.6837,682427.0
2023-01-23 12:00:00,99.83,99.91,99.81,99.86,696366.0,91.6837,91.7572,91.6654,91.7113,696366.0
2023-01-23 13:00:00,99.86,99.89,99.82,99.87,489421.0,91.7113,91.7388,91.6746,91.7205,489421.0
2023-01-23 14:00:00,99.87,99.89,99.82,99.86,1255056.0,91.7205,91.7388,91.6746,91.7113,1255056.0
2023-01-23 15:00:00,99.86,99.9,99.81,99.82,1430407.0,91.7113,91.748,91.6654,91.6746,1430407.0
2023-01-24 09:30:00,99.84,99.93,99.68,99.77,671581.0,91.6929,91.7756,91.546,91.6286,671581.0
2023-01-24 10:00:00,99.77,100.2,99.76,100.14,733714.0,91.6286,92.0235,91.6194,91.9684,733714.0
2023-01-24 11:00:00,100.14,100.21,100.09,100.15,533215.0,91.9684,92.0327,91.9225,91.9776,533215.0
2023-01-24 12:00:00,100.16,100.18,100.09,100.16,422205.0,91.9868,92.0052,91.9225,91.9868,422205.0
2023-01-24 13:00:00,100.17,100.29,100.16,100.26,1444509.0,91.996,92.1062,91.9868,92.0786,1444509.0
2023-01-24 14:00:00,100.26,100.32,100.23,100.25,705916.0,92.0786,92.1338,92.0511,92.0695,705916.0
2023-01-24 15:00:00,100.25,100.28,100.22,100.27,1023628.0,92.0695,92.097,92.0419,92.0878,1023628.0
2023-01-25 09:30:00,100.26,100.37,100.26,100.33,359265.0,92.0786,92.1797,92.0786,92.1429,359265.0
2023-01-25 10:00:00,100.32,100.47,100.19,100.22,755897.0,92.1338,92.2715,92.0144,92.0419,755897.0
2023-01-25 11:00:00,100.21,100.22,100.1,100.2,526280.0,92.0327,92.0419,91.9317,92.0235,526280.0
2023-01-25 12:00:00,100.2,100.29,100.18,100.26,484668.0,92.0235,92.1062,92.0052,92.0786,484668.0
2023-01-25 13:00:00,100.26,100.43,100.25,100.38,1040719.0,92.0786,92.2348,92.0695,92.1889,1040719.0
2023-01-25 14:00:00,100.38,100.39,100.22,100.31,733046.0,92.1889,92.198,92.0419,92.1246,733046.0
2023-01-25 15:00:00,100.32,100.41,100.28,100.39,1069325.0,92.1338,92.2164,92.097,92.198,1069325.0
2023-01-26 09:30:00,100.33,100.36,100.24,100.26,602065.0,92.1429,92.1705,92.0603,92.0786,602065.0
2023-01-26 10:00:00,100.26,100.35,100.14,100.17,450382.0,92.0786,92.1613,91.9684,91.996,450382.0
2023-01-26 11:00:00,100.16,100.16,100.07,100.14,614981.0,91.9868,91.9868,91.9042,91.9684,614981.0
2023-01-26 12:00:00,100.15,100.29,100.13,100.25,629420.0,91.9776,92.1062,91.9593,92.0695,629420.0
2023-01-26 13:00:00,100.26,100.46,100.25,100.41,808374.0,92.0786,92.2623,92.0695,92.2164,808374.0
2023-01-26 14:00:00,100.4,100.41,100.24,100.28,1020612.0,92.2072,92.2164,92.0603,92.097,1020612.0
2023-01-26 15:00:00,100.27,100.29,100.21,100.22,784799.0,92.0878,92.1062,92.0327,92.0419,784799.0
2023-01-27 09:30:00,99.96,100.06,99.91,100.01,371730.0,91.8031,91.895,91.7572,91.849,371730.0
2023-01-27 10:00:00,100.03,100.07,99.95,100.01,798216.0,91.8674,91.9042,91.7939,91.849,798216.0
2023-01-27 11:00:00,100.01,100.12,99.99,100.09,345751.0,91.849,91.9501,91.8307,91.9225,345751.0
2023-01-27 12:00:00,100.08,100.11,100.02,100.05,568761.0,91.9133,91.9409,91.8582,91.8858,568761.0
2023-01-27 13:00:00,100.05,100.11,100.03,100.08,410333.0,91.8858,91.9409,91.8674,91.9133,410333.0
2023-01-27 14:00:00,100.08,100.13,100.07,100.12,477399.0,91.9133,91.9593,91.9042,91.9501,477399.0
2023-01-27 15:00:00,100.12,100.14,100.08,100.09,768951.0,91.9501,91.9684,91.9133,91.9225,768951.0
2023-01-30 09:30:00,99.9,100.0,99.87,100.0,595992.0,91.748,91.8399,91.7205,91.8399,595992.0
2023-01-30 10:00:00,99.99,100.1,99.9,99.93,1086346.0,91.8307,91.9317,91.748,91.7756,1086346.0
2023-01-30 11:00:00,99.92,99.93,99.84,99.92,1475982.0,91.7664,91.7756,91.6929,91.7664,1475982.0
2023-01-30 12:00:00,99.92,99.93,99.82,99.85,728529.0,91.7664,91.7756,91.6746,91.7021,728529.0
2023-01-30 13:00:00,99.84,99.92,99.83,99.92,677419.0,91.6929,91.7664,91.6837,91.7664,677419.0
2023-01-30 14:00:00,99.92,99.93,99.85,99.86,855504.0,91.7664,91.7756,91.7021,91.7113,855504.0
2023-01-30 15:00:00,99.86,99.88,99.8,99.81,994312.0,91.7113,91.7297,91.6562,91.6654,994312.0
2023-01-31 09:30:00,100.16,100.16,100.02,100.08,318956.0,91.9868,91.9868,91.8582,91.9133,318956.0
2023-01-31 10:00:00,100.08,100.11,99.82,99.94,1439744.0,91.9133,91.9409,91.6746,91.7848,1439744.0
2023-01-31 11:00:00,99.94,100.04,99.92,100.02,1987831.0,91.7848,91.8766,91.7664,91.8582,1987831.0
2023-01-31 12:00:00,100.02,100.02,99.89,99.95,1498654.0,91.8582,91.8582,91.7388,91.7939,1498654.0
2023-01-31 13:00:00,99.94,100.02,99.93,100.01,678474.0,91.7848,91.8582,91.7756,91.849,678474.0
2023-01-31 14:00:00,100.02,100.06,99.96,99.99,1279395.0,91.8582,91.895,91.8031,91.8307,1279395.0
2023-01-31 15:00:00,99.99,100.34,99.96,100.34,2552182.0,91.8307,92.1521,91.8031,92.1521,2552182.0
2023-02-01 09:30:00,100.19,100.19,100.01,100.07,453307.0,92.2386,92.2386,92.0729,92.1281,453307.0
2023-02-01 10:00:00,100.08,100.15,99.89,99.94,951623.0,92.1373,92.2018,91.9624,92.0084,951623.0
2023-02-01 11:00:00,99.94,100.06,99.89,100.06,1297083.0,92.0084,92.1189,91.9624,92.1189,1297083.0
2023-02-01 12:00:00,100.06,100.18,100.05,100.16,985501.0,92.1189,92.2294,92.1097,92.211,985501.0
2023-02-01 13:00:00,100.17,100.17,100.05,100.08,855230.0,92.2202,92.2202,92.1097,92.1373,855230.0
2023-02-01 14:00:00,100.08,100.69,99.86,100.64,1588075.0,92.1373,92.6989,91.9348,92.6529,1588075.0
2023-02-01 15:00:00,100.63,100.78,100.58,100.66,2798156.0,92.6437,92.7818,92.5976,92.6713,2798156.0
2023-02-02 09:30:00,101.04,101.13,100.82,100.87,1174259.0,93.0211,93.104,92.8186,92.8646,1174259.0
2023-02-02 10:00:00,100.89,101.09,100.78,101.09,1300733.0,92.883,93.0672,92.7818,93.0672,1300733.0
2023-02-02 11:00:00,101.08,101.15,100.97,100.98,1290489.0,93.0579,93.1224,92.9567,92.9659,1290489.0
2023-02-02 12:00:00,100.97,101.06,100.89,100.89,644756.0,92.9567,93.0395,92.883,92.883,644756.0
2023-02-02 13:00:00,100.89,100.92,100.78,100.85,680588.0,92.883,92.9106,92.7818,92.8462,680588.0
2023-02-02 14:00:00,100.84,100.86,100.76,100.81,1152830.0,92.837,92.8554,92.7633,92.8094,1152830.0
2023-02-02 15:00:00,100.81,100.85,100.73,100.78,2110901.0,92.8094,92.8462,92.7357,92.7818,2110901.0
2023-02-03 09:30:00,99.95,100.13,99.93,100.1,706249.0,92.0176,92.1833,91.9992,92.1557,706249.0
2023-02-03 10:00:00,100.06,100.08,99.52,99.93,1310939.0,92.1189,92.1373,91.6218,91.9992,1310939.0
2023-02-03 11:00:00,99.92,100.03,99.87,99.97,740718.0,91.99,92.0913,91.944,92.036,740718.0
2023-02-03 12:00:00,99.97,100.03,99.96,99.99,928750.0,92.036,92.0913,92.0268,92.0545,928750.0
2023-02-03 13:00:00,99.99,100.0,99.92,99.92,939950.0,92.0545,92.0637,91.99,91.99,939950.0
2023-02-03 14:00:00,99.92,99.94,99.86,99.88,913978.0,91.99,92.0084,91.9348,91.9532,913978.0
2023-02-03 15:00:00,99.89,99.9,99.83,99.85,2506696.0,91.9624,91.9716,91.9071,91.9256,2506696.0
2023-02-06 09:30:00,99.31,99.42,99.3,99.37,379741.0,91.4284,91.5297,91.4192,91.4837,379741.0
2023-02-06 10:00:00,99.37,99.39,99.32,99.35,1088601.0,91.4837,91.5021,91.4376,91.4652,1088601.0
2023-02-06 11:00:00,99.36,99.4,99.3,99.31,474852.0,91.4744,91.5113,91.4192,91.4284,474852.0
2023-02-06 12:00:00,99.31,99.33,99.23,99.26,588161.0,91.4284,91.4468,91.3548,91.3824,588161.0
2023-02-06 13:00:00,99.26,99.31,99.23,99.3,2087459.0,91.3824,91.4284,91.3548,91.4192,2087459.0
2023-02-06 14:00:00,99.3,99.34,99.27,99.29,531597.0,91.4192,91.456,91.3916,91.41,531597.0
2023-02-06 15:00:00,99.28,99.31,99.23,99.24,2485977.0,91.4008,91.4284,91.3548,91.364,2485977.0
2023-02-07 09:30:00,99.15,99.2,99.1,99.2,861087.0,91.2811,91.3271,91.2351,91.3271,861087.0
2023-02-07 10:00:00,99.19,99.29,99.14,99.28,339100.0,91.3179,91.41,91.2719,91.4008,339100.0
2023-02-07 11:00:00,99.28,99.32,99.17,99.18,610231.0,91.4008,91.4376,91.2995,91.3087,610231.0
2023-02-07 12:00:00,99.18,99.53,99.08,99.49,928379.0,91.3087,91.631,91.2167,91.5941,928379.0
2023-02-07 13:00:00,99.52,99.57,99.07,99.16,794923.0,91.6218,91.6678,91.2075,91.2903,794923.0
2023-02-07 14:00:00,99.15,99.19,99.06,99.1,735910.0,91.2811,91.3179,91.1983,91.2351,735910.0
2023-02-07 15:00:00,99.1,99.14,99.05,99.09,1413438.0,91.2351,91.2719,91.1891,91.2259,1413438.0
2023-02-08 09:30:00,99.14,99.16,99.02,99.08,345577.0,91.2719,91.2903,91.1614,91.2167,345577.0
2023-02-08 10:00:00,99.07,99.07,98.95,99.0,401674.0,91.2075,91.2075,91.097,91.143,401674.0
2023-02-08 11:00:00,99.0,99.05,98.97,99.03,605174.0,91.143,91.1891,91.1154,91.1706,605174.0
2023-02-08 12:00:00,99.03,99.17,99.02,99.13,972759.0,91.1706,91.2995,91.1614,91.2627,972759.0
2023-02-08 13:00:00,99.14,99.43,99.13,99.19,736910.0,91.2719,91.5389,91.2627,91.3179,736910.0
2023-02-08 14:00:00,99.19,99.19,99.1,99.13,702469.0,91.3179,91.3179,91.2351,91.2627,702469.0
2023-02-08 15:00:00,99.14,99.26,99.13,99.26,744062.0,91.2719,91.3824,91.2627,91.3824,744062.0
2023-02-09 09:30:00,99.54,99.56,99.43,99.43,564107.0,91.6402,91.6586,91.5389,91.5389,564107.0
2023-02-09 10:00:00,99.43,99.46,99.31,99.35,486157.0,91.5389,91.5665,91.4284,91.4652,486157.0
2023-02-09 11:00:00,99.35,99.47,99.33,99.45,631575.0,91.4652,91.5757,91.4468,91.5573,631575.0
2023-02-09 12:00:00,99.46,99.47,99.34,99.41,1231642.0,91.5665,91.5757,91.456,91.5205,1231642.0
2023-02-09 13:00:00,99.4,99.42,99.03,99.05,1055769.0,91.5113,91.5297,91.1706,91.1891,1055769.0
2023-02-09 14:00:00,99.05,99.06,98.83,98.87,571069.0,91.1891,91.1983,90.9865,91.0233,571069.0
2023-02-09 15:00:00,98.88,98.9,98.83,98.86,706327.0,91.0325,91.051,90.9865,91.0141,706327.0
2023-02-10 09:30:00,98.82,98.83,98.73,98.76,160600.0,90.9773,90.9865,90.8944,90.9221,160600.0
2023-02-10 10:00:00,98.77,98.77,98.62,98.63,709079.0,90.9313,90.9313,90.7932,90.8024,709079.0
2023-02-10 11:00:00,98.63,98.63,98.55,98.55,401375.0,90.8024,90.8024,90.7287,90.7287,401375.0
2023-02-10 12:00:00,98.56,98.57,98.5,98.55,442936.0,90.7379,90.7471,90.6827,90.7287,442936.0
2023-02-10 13:00:00,98.55,98.58,98.5,98.52,449264.0,90.7287,90.7564,90.6827,90.7011,449264.0
2023-02-10 14:00:00,98.52,98.54,98.46,98.47,607074.0,90.7011,90.7195,90.6459,90.6551,607074.0
2023-02-10 15:00:00,98.48,98.48,98.4,98.43,1313844.0,90.6643,90.6643,90.5906,90.6183,1313844.0
2023-02-13 09:30:00,98.49,98.67,98.46,98.66,262113.0,90.6735,90.8392,90.6459,90.83,262113.0
2023-02-13 10:00:00,98.67,98.68,98.52,98.53,2777722.0,90.8392,90.8484,90.7011,90.7103,2777722.0
2023-02-13 11:00:00,98.53,98.64,98.52,98.6,562816.0,90.7103,90.8116,90.7011,90.7748,562816.0
2023-02-13 12:00:00,98.59,98.65,98.55,98.62,282858.0,90.7656,90.8208,90.7287,90.7932,282858.0
2023-02-13 13:00:00,98.63,98.67,98.6,98.66,574726.0,90.8024,90.8392,90.7748,90.83,574726.0
2023-02-13 14:00:00,98.66,98.69,98.63,98.66,453708.0,90.83,90.8576,90.8024,90.83,453708.0
2023-02-13 15:00:00,98.65,98.72,98.63,98.72,657594.0,90.8208,90.8852,90.8024,90.8852,657594.0
2023-02-14 09:30:00,98.67,98.71,98.47,98.59,550077.0,90.8392,90.876,90.6551,90.7656,550077.0
2023-02-14 10:00:00,98.61,98.76,98.36,98.38,863084.0,90.784,90.9221,90.5538,90.5722,863084.0
2023-02-14 11:00:00,98.37,98.46,98.11,98.16,1016168.0,90.563,90.6459,90.3237,90.3697,1016168.0
2023-02-14 12:00:00,98.16,98.28,98.14,98.27,541100.0,90.3697,90.4802,90.3513,90.471,541100.0
2023-02-14 13:00:00,98.28,98.45,98.28,98.37,425130.0,90.4802,90.6367,90.4802,90.563,425130.0
2023-02-14 14:00:00,98.36,98.37,98.29,98.35,514271.0,90.5538,90.563,90.4894,90.5446,514271.0
2023-02-14 15:00:00,98.36,98.42,98.31,98.37,2692921.0,90.5538,90.6091,90.5078,90.563,2692921.0
2023-02-15 09:30:00,98.24,98.35,98.17,98.25,285266.0,90.4433,90.5446,90.3789,90.4525,285266.0
2023-02-15 10:00:00,98.25,98.36,98.15,98.17,459409.0,90.4525,90.5538,90.3605,90.3789,459409.0
2023-02-15 11:00:00,98.17,98.21,98.07,98.09,594319.0,90.3789,90.4157,90.2868,90.3052,594319.0
2023-02-15 12:00:00,98.09,98.17,98.03,98.17,696553.0,90.3052,90.3789,90.25,90.3789,696553.0
2023-02-15 13:00:00,98.16,98.17,98.03,98.06,1218558.0,90.3697,90.3789,90.25,90.2776,1218558.0
2023-02-15 14:00:00,98.06,98.15,98.05,98.13,1085867.0,90.2776,90.3605,90.2684,90.3421,1085867.0
2023-02-15 15:00:00,98.13,98.19,98.1,98.17,1372804.0,90.3421,90.3973,90.3144,90.3789,1372804.0
2023-02-16 09:30:00,97.88,97.89,97.69,97.71,476763.0,90.1119,90.1211,89.937,89.9554,476763.0
2023-02-16 10:00:00,97.72,97.88,97.71,97.87,643050.0,89.9646,90.1119,89.9554,90.1027,643050.0
2023-02-16 11:00:00,97.88,98.03,97.87,97.97,508852.0,90.1119,90.25,90.1027,90.1948,508852.0
2023-02-16 12:00:00,97.97,98.0,97.91,97.94,450320.0,90.1948,90.2224,90.1395,90.1671,450320.0
2023-02-16 13:00:00,97.94,97.98,97.85,97.97,700695.0,90.1671,90.204,90.0843,90.1948,700695.0
2023-02-16 14:00:00,97.98,98.02,97.89,97.89,674974.0,90.204,90.2408,90.1211,90.1211,674974.0
2023-02-16 15:00:00,97.9,97.91,97.71,97.77,1382914.0,90.1303,90.1395,89.9554,90.0106,1382914.0
2023-02-17 09:30:00,97.53,97.65,97.53,97.63,671310.0,89.7897,89.9002,89.7897,89.8817,671310.0
2023-02-17 10:00:00,97.63,97.89,97.63,97.84,1182882.0,89.8817,90.1211,89.8817,90.0751,1182882.0
2023-02-17 11:00:00,97.84,97.9,97.73,97.88,435275.0,90.0751,90.1303,89.9738,90.1119,435275.0
2023-02-17 12:00:00,97.88,97.95,97.87,97.88,702952.0,90.1119,90.1764,90.1027,90.1119,702952.0
2023-02-17 13:00:00,97.88,97.93,97.86,97.92,468545.0,90.1119,90.1579,90.0935,90.1487,468545.0
2023-02-17 14:00:00,97.92,97.96,97.9,97.94,468988.0,90.1487,90.1856,90.1303,90.1671,468988.0
2023-02-17 15:00:00,97.94,98.01,97.93,98.01,1687639.0,90.1671,90.2316,90.1579,90.2316,1687639.0
2023-02-21 09:30:00,97.36,97.46,97.14,97.16,499521.0,89.6332,89.7252,89.4306,89.449,499521.0
2023-02-21 10:00:00,97.15,97.41,97.15,97.33,827713.0,89.4398,89.6792,89.4398,89.6056,827713.0
2023-02-21 11:00:00,97.34,97.38,97.29,97.36,1045313.0,89.6148,89.6516,89.5687,89.6332,1045313.0
2023-02-21 12:00:00,97.35,97.4,97.3,97.3,836920.0,89.624,89.67,89.5779,89.5779,836920.0
2023-02-21 13:00:00,97.31,97.32,97.11,97.13,733603.0,89.5871,89.5964,89.403,89.4214,733603.0
2023-02-21 14:00:00,97.13,97.18,97.1,97.11,761773.0,89.4214,89.4675,89.3938,89.403,761773.0
2023-02-21 15:00:00,97.12,97.22,97.08,97.09,1800223.0,89.4122,89.5043,89.3754,89.3846,1800223.0
2023-02-22 09:30:00,97.4,97.55,97.39,97.51,354661.0,89.67,89.8081,89.6608,89.7713,354661.0
2023-02-22 10:00:00,97.52,97.55,97.41,97.54,599571.0,89.7805,89.8081,89.6792,89.7989,599571.0
2023-02-22 11:00:00,97.54,97.55,97.43,97.45,705686.0,89.7989,89.8081,89.6976,89.716,705686.0
2023-02-22 12:00:00,97.46,97.52,97.43,97.48,626983.0,89.7252,89.7805,89.6976,89.7437,626983.0
2023-02-22 13:00:00,97.48,97.59,97.47,97.53,1033036.0,89.7437,89.8449,89.7344,89.7897,1033036.0
2023-02-22 14:00:00,97.52,97.56,97.37,97.37,1255170.0,89.7805,89.8173,89.6424,89.6424,1255170.0
2023-02-22 15:00:00,97.38,97.39,97.3,97.36,838221.0,89.6516,89.6608,89.5779,89.6332,838221.0
2023-02-23 09:30:00,97.4,97.6,97.37,97.55,416137.0,89.67,89.8541,89.6424,89.8081,416137.0
2023-02-23 10:00:00,97.55,97.58,97.41,97.44,801511.0,89.8081,89.8357,89.6792,89.7068,801511.0
2023-02-23 11:00:00,97.44,97.61,97.42,97.49,1127551.0,89.7068,89.8633,89.6884,89.7529,1127551.0
2023-02-23 12:00:00,97.49,97.51,97.43,97.51,668969.0,89.7529,89.7713,89.6976,89.7713,668969.0
2023-02-23 13:00:00,97.51,97.67,97.42,97.63,1083691.0,89.7713,89.9186,89.6884,89.8817,1083691.0
2023-02-23 14:00:00,97.64,97.72,97.6,97.61,803282.0,89.891,89.9646,89.8541,89.8633,803282.0
2023-02-23 15:00:00,97.61,97.7,97.59,97.68,2782072.0,89.8633,89.9462,89.8449,89.9278,2782072.0
2023-02-24 09:30:00,97.22,97.23,97.07,97.19,376216.0,89.5043,89.5135,89.3662,89.4767,376216.0
2023-02-24 10:00:00,97.19,97.26,97.12,97.13,591528.0,89.4767,89.5411,89.4122,89.4214,591528.0
2023-02-24 11:00:00,97.13,97.17,97.04,97.05,472304.0,89.4214,89.4583,89.3386,89.3478,472304.0
2023-02-24 12:00:00,97.05,97.07,96.96,96.98,427086.0,89.3478,89.3662,89.2649,89.2833,427086.0
2023-02-24 13:00:00,96.98,97.11,96.98,97.06,692236.0,89.2833,89.403,89.2833,89.357,692236.0
2023-02-24 14:00:00,97.06,97.16,97.06,97.15,713366.0,89.357,89.449,89.357,89.4398,713366.0
2023-02-24 15:00:00,97.14,97.21,97.12,97.14,1016596.0,89.4306,89.4951,89.4122,89.4306,1016596.0
2023-02-27 09:30:00,97.41,97.49,97.33,97.47,262780.0,89.6792,89.7529,89.6056,89.7344,262780.0
2023-02-27 10:00:00,97.47,97.47,97.29,97.33,559030.0,89.7344,89.7344,89.5687,89.6056,559030.0
2023-02-27 11:00:00,97.33,97.37,97.21,97.33,423617.0,89.6056,89.6424,89.4951,89.6056,423617.0
2023-02-27 12:00:00,97.32,97.35,97.23,97.31,300810.0,89.5964,89.624,89.5135,89.5871,300810.0
2023-02-27 13:00:00,97.31,97.38,97.3,97.36,374763.0,89.5871,89.6516,89.5779,89.6332,374763.0
2023-02-27 14:00:00,97.37,97.39,97.31,97.31,729740.0,89.6424,89.6608,89.5871,89.5871,729740.0
2023-02-27 15:00:00,97.31,97.33,97.27,97.31,1449122.0,89.5871,89.6056,89.5503,89.5871,1449122.0
2023-02-28 09:30:00,96.99,97.04,96.92,96.98,524819.0,89.2925,89.3386,89.2281,89.2833,524819.0
2023-02-28 10:00:00,96.98,97.19,96.98,97.14,527235.0,89.2833,89.4767,89.2833,89.4306,527235.0
2023-02-28 11:00:00,97.14,97.27,97.14,97.18,1581413.0,89.4306,89.5503,89.4306,89.4675,1581413.0
2023-02-28 12:00:00,97.18,97.28,97.17,97.26,1077776.0,89.4675,89.5595,89.4583,89.5411,1077776.0
2023-02-28 13:00:00,97.25,97.27,97.17,97.21,565844.0,89.5319,89.5503,89.4583,89.4951,565844.0
2023-02-28 14:00:00,97.21,97.35,97.21,97.3,1148325.0,89.4951,89.624,89.4951,89.5779,1148325.0
2023-02-28 15:00:00,97.29,97.37,97.24,97.32,1604005.0,89.5687,89.6424,89.5227,89.5964,1604005.0
2023-03-01 09:30:00,96.83,96.88,96.79,96.83,798045.0,89.3611,89.4073,89.3242,89.3611,798045.0
2023-03-01 10:00:00,96.83,97.04,96.54,96.61,846002.0,89.3611,89.5549,89.0935,89.1581,846002.0
2023-03-01 11:00:00,96.61,96.73,96.55,96.7,759112.0,89.1581,89.2689,89.1027,89.2412,759112.0
2023-03-01 12:00:00,96.71,96.77,96.61,96.62,1947137.0,89.2504,89.3058,89.1581,89.1673,1947137.0
2023-03-01 13:00:00,96.61,96.63,96.54,96.56,352067.0,89.1581,89.1766,89.0935,89.112,352067.0
2023-03-01 14:00:00,96.56,96.59,96.52,96.56,736997.0,89.112,89.1397,89.0751,89.112,736997.0
2023-03-01 15:00:00,96.56,96.61,96.5,96.55,1388436.0,89.112,89.1581,89.0566,89.1027,1388436.0
2023-03-02 09:30:00,96.15,96.25,96.13,96.23,638465.0,88.7336,88.8259,88.7151,88.8074,638465.0
2023-03-02 10:00:00,96.23,96.27,96.11,96.21,753942.0,88.8074,88.8443,88.6967,88.789,753942.0
2023-03-02 11:00:00,96.2,96.28,96.15,96.15,907130.0,88.7797,88.8536,88.7336,88.7336,907130.0
2023-03-02 12:00:00,96.16,96.2,96.11,96.18,703436.0,88.7428,88.7797,88.6967,88.7613,703436.0
2023-03-02 13:00:00,96.19,96.32,96.17,96.31,592981.0,88.7705,88.8905,88.7521,88.8813,592981.0
2023-03-02 14:00:00,96.31,96.34,96.23,96.26,1281948.0,88.8813,88.9089,88.8074,88.8351,1281948.0
2023-03-02 15:00:00,96.26,96.35,96.23,96.34,2178554.0,88.8351,88.9182,88.8074,88.9089,2178554.0
2023-03-03 09:30:00,96.85,96.86,96.79,96.84,477070.0,89.3796,89.3888,89.3242,89.3704,477070.0
2023-03-03 10:00:00,96.83,96.84,96.59,96.64,1204054.0,89.3611,89.3704,89.1397,89.1858,1204054.0
2023-03-03 11:00:00,96.64,96.88,96.62,96.87,575762.0,89.1858,89.4073,89.1673,89.3981,575762.0
2023-03-03 12:00:00,96.87,96.91,96.81,96.9,598901.0,89.3981,89.435,89.3427,89.4257,598901.0
2023-03-03 13:00:00,96.9,96.99,96.88,96.98,479800.0,89.4257,89.5088,89.4073,89.4996,479800.0
2023-03-03 14:00:00,96.98,97.03,96.93,97.02,783110.0,89.4996,89.5457,89.4534,89.5365,783110.0
2023-03-03 15:00:00,97.02,97.08,96.96,97.07,1505868.0,89.5365,89.5919,89.4811,89.5826,1505868.0
2023-03-06 09:30:00,97.27,97.29,97.11,97.12,312150.0,89.7672,89.7857,89.6195,89.6288,312150.0
2023-03-06 10:00:00,97.13,97.21,97.06,97.06,514419.0,89.638,89.7118,89.5734,89.5734,514419.0
2023-03-06 11:00:00,97.05,97.16,96.97,97.0,471133.0,89.5642,89.6657,89.4903,89.518,471133.0
2023-03-06 12:00:00,97.01,97.04,96.98,97.01,212146.0,89.5273,89.5549,89.4996,89.5273,212146.0
2023-03-06 13:00:00,97.01,97.02,96.88,96.89,441181.0,89.5273,89.5365,89.4073,89.4165,441181.0
2023-03-06 14:00:00,96.89,96.89,96.83,96.86,886210.0,89.4165,89.4165,89.3611,89.3888,886210.0
2023-03-06 15:00:00,96.85,96.88,96.81,96.85,994118.0,89.3796,89.4073,89.3427,89.3796,994118.0
2023-03-07 09:30:00,96.98,97.03,96.95,97.0,471605.0,89.4996,89.5457,89.4719,89.518,471605.0
2023-03-07 10:00:00,96.99,96.99,96.57,96.82,1301694.0,89.5088,89.5088,89.1212,89.3519,1301694.0
2023-03-07 11:00:00,96.81,96.91,96.77,96.84,860729.0,89.3427,89.435,89.3058,89.3704,860729.0
2023-03-07 12:00:00,96.84,97.02,96.82,96.97,605043.0,89.3704,89.5365,89.3519,89.4903,605043.0
2023-03-07 13:00:00,96.98,97.01,96.76,96.78,376087.0,89.4996,89.5273,89.2965,89.315,376087.0
2023-03-07 14:00:00,96.79,96.8,96.67,96.71,588187.0,89.3242,89.3335,89.2135,89.2504,588187.0
2023-03-07 15:00:00,96.71,96.78,96.68,96.71,1370468.0,89.2504,89.315,89.2227,89.2504,1370468.0
2023-03-08 09:30:00,96.91,97.08,96.89,96.98,445635.0,89.435,89.5919,89.4165,89.4996,445635.0
2023-03-08 10:00:00,96.97,97.05,96.76,96.95,1610441.0,89.4903,89.5642,89.2965,89.4719,1610441.0
2023-03-08 11:00:00,96.95,97.02,96.7,96.73,959011.0,89.4719,89.5365,89.2412,89.2689,959011.0
2023-03-08 12:00:00,96.72,96.77,96.65,96.69,604840.0,89.2596,89.3058,89.195,89.2319,604840.0
2023-03-08 13:00:00,96.69,96.73,96.48,96.51,985003.0,89.2319,89.2689,89.0381,89.0658,985003.0
2023-03-08 14:00:00,96.51,96.64,96.51,96.61,830011.0,89.0658,89.1858,89.0658,89.1581,830011.0
2023-03-08 15:00:00,96.61,96.64,96.58,96.62,1487671.0,89.1581,89.1858,89.1304,89.1673,1487671.0
2023-03-09 09:30:00,96.76,96.9,96.75,96.9,373265.0,89.2965,89.4257,89.2873,89.4257,373265.0
2023-03-09 10:00:00,96.9,96.95,96.72,96.74,717020.0,89.4257,89.4719,89.2596,89.2781,717020.0
2023-03-09 11:00:00,96.74,96.8,96.69,96.72,484728.0,89.2781,89.3335,89.2319,89.2596,484728.0
2023-03-09 12:00:00,96.72,96.89,96.69,96.87,347159.0,89.2596,89.4165,89.2319,89.3981,347159.0
2023-03-09 13:00:00,96.86,97.08,96.82,97.06,1276628.0,89.3888,89.5919,89.3519,89.5734,1276628.0
2023-03-09 14:00:00,97.06,97.16,96.92,96.95,1803467.0,89.5734,89.6657,89.4442,89.4719,1803467.0
2023-03-09 15:00:00,96.95,97.01,96.88,96.95,1254631.0,89.4719,89.5273,89.4073,89.4719,1254631.0
2023-03-10 09:30:00,97.79,98.19,97.79,97.99,1388876.0,90.2471,90.6162,90.2471,90.4317,1388876.0
2023-03-10 10:00:00,97.98,98.29,97.96,98.28,1179831.0,90.4224,90.7085,90.404,90.6993,1179831.0
2023-03-10 11:00:00,98.29,98.32,97.75,97.81,1009095.0,90.7085,90.7362,90.2102,90.2656,1009095.0
2023-03-10 12:00:00,97.81,98.14,97.8,98.09,649795.0,90.2656,90.5701,90.2563,90.524,649795.0
2023-03-10 13:00:00,98.08,98.15,97.99,98.02,539626.0,90.5147,90.5793,90.4317,90.4594,539626.0
2023-03-10 14:00:00,98.02,98.09,97.95,98.06,956358.0,90.4594,90.524,90.3948,90.4963,956358.0
2023-03-10 15:00:00,98.07,98.14,98.02,98.11,1023902.0,90.5055,90.5701,90.4594,90.5424,1023902.0
2023-03-13 09:30:00,99.05,99.49,98.99,99.0,1110864.0,91.4099,91.816,91.3545,91.3638,1110864.0
2023-03-13 10:00:00,98.98,99.65,98.97,99.64,1196339.0,91.3453,91.9636,91.3361,91.9544,1196339.0
2023-03-13 11:00:00,99.62,99.62,98.95,99.07,1547473.0,91.9359,91.9359,91.3176,91.4284,1547473.0
2023-03-13 12:00:00,99.07,99.3,98.9,99.04,836992.0,91.4284,91.6406,91.2715,91.4007,836992.0
2023-03-13 13:00:00,99.05,99.17,98.98,98.99,688824.0,91.4099,91.5207,91.3453,91.3545,688824.0
2023-03-13 14:00:00,98.99,99.04,98.86,99.02,1202539.0,91.3545,91.4007,91.2346,91.3822,1202539.0
2023-03-13 15:00:00,99.02,99.04,98.62,98.86,2445756.0,91.3822,91.4007,91.0131,91.2346,2445756.0
2023-03-14 09:30:00,98.77,98.82,98.08,98.16,1132222.0,91.1515,91.1976,90.5147,90.5886,1132222.0
2023-03-14 10:00:00,98.16,98.4,98.12,98.4,1320421.0,90.5886,90.81,90.5516,90.81,1320421.0
2023-03-14 11:00:00,98.4,98.57,98.34,98.35,669167.0,90.81,90.9669,90.7547,90.7639,669167.0
2023-03-14 12:00:00,98.35,98.4,98.21,98.36,569344.0,90.7639,90.81,90.6347,90.7731,569344.0
2023-03-14 13:00:00,98.37,98.58,98.31,98.37,813439.0,90.7824,90.9762,90.727,90.7824,813439.0
2023-03-14 14:00:00,98.37,98.53,98.3,98.39,935507.0,90.7824,90.93,90.7178,90.8008,935507.0
2023-03-14 15:00:00,98.4,98.45,98.25,98.3,1784570.0,90.81,90.8562,90.6716,90.7178,1784570.0
2023-03-15 09:30:00,99.43,99.5,99.07,99.48,525491.0,91.7606,91.8252,91.4284,91.8067,525491.0
2023-03-15 10:00:00,99.49,99.7,99.36,99.5,1060870.0,91.816,92.0098,91.696,91.8252,1060870.0
2023-03-15 11:00:00,99.5,99.64,99.29,99.48,804804.0,91.8252,91.9544,91.6314,91.8067,804804.0
2023-03-15 12:00:00,99.48,99.62,99.37,99.41,2421151.0,91.8067,91.9359,91.7052,91.7421,2421151.0
2023-03-15 13:00:00,99.41,99.45,99.13,99.26,982933.0,91.7421,91.7791,91.4837,91.6037,982933.0
2023-03-15 14:00:00,99.26,99.27,98.81,99.06,1448930.0,91.6037,91.6129,91.1884,91.4191,1448930.0
2023-03-15 15:00:00,99.06,99.34,98.91,99.26,3200458.0,91.4191,91.6775,91.2807,91.6037,3200458.0
2023-03-16 09:30:00,99.53,99.67,99.31,99.36,1896866.0,91.8529,91.9821,91.6499,91.696,1896866.0
2023-03-16 10:00:00,99.36,99.72,99.2,99.38,1725879.0,91.696,92.0282,91.5483,91.7145,1725879.0
2023-03-16 11:00:00,99.38,99.5,99.0,99.04,1872257.0,91.7145,91.8252,91.3638,91.4007,1872257.0
2023-03-16 12:00:00,99.04,99.14,98.74,98.77,1452523.0,91.4007,91.493,91.1238,91.1515,1452523.0
2023-03-16 13:00:00,98.77,98.93,98.67,98.76,1178069.0,91.1515,91.2992,91.0592,91.1423,1178069.0
2023-03-16 14:00:00,98.76,98.94,98.74,98.77,1642921.0,91.1423,91.3084,91.1238,91.1515,1642921.0
2023-03-16 15:00:00,98.77,98.95,98.73,98.87,3009079.0,91.1515,91.3176,91.1146,91.2438,3009079.0
2023-03-17 09:30:00,99.29,99.51,99.21,99.39,887026.0,91.6314,91.8344,91.5576,91.7237,887026.0
2023-03-17 10:00:00,99.41,99.72,99.4,99.59,1314815.0,91.7421,92.0282,91.7329,91.9083,1314815.0
2023-03-17 11:00:00,99.6,99.8,99.55,99.7,1050399.0,91.9175,92.1021,91.8713,92.0098,1050399.0
2023-03-17 12:00:00,99.7,99.72,99.45,99.61,877925.0,92.0098,92.0282,91.7791,91.9267,877925.0
2023-03-17 13:00:00,99.61,99.65,99.47,99.59,980566.0,91.9267,91.9636,91.7975,91.9083,980566.0
2023-03-17 14:00:00,99.58,99.7,99.52,99.67,941176.0,91.899,92.0098,91.8437,91.9821,941176.0
2023-03-17 15:00:00,99.67,99.76,99.49,99.5,1707755.0,91.9821,92.0651,91.816,91.8252,1707755.0
2023-03-20 09:30:00,99.73,99.73,99.31,99.33,459969.0,92.0375,92.0375,91.6499,91.6683,459969.0
2023-03-20 10:00:00,99.34,99.53,99.24,99.5,516278.0,91.6775,91.8529,91.5853,91.8252,516278.0
2023-03-20 11:00:00,99.49,99.49,99.11,99.21,597752.0,91.816,91.816,91.4653,91.5576,597752.0
2023-03-20 12:00:00,99.2,99.35,99.15,99.22,697024.0,91.5483,91.6868,91.5022,91.5668,697024.0
2023-03-20 13:00:00,99.22,99.26,99.04,99.09,1746715.0,91.5668,91.6037,91.4007,91.4468,1746715.0
2023-03-20 14:00:00,99.08,99.17,99.01,99.17,699170.0,91.4376,91.5207,91.373,91.5207,699170.0
2023-03-20 15:00:00,99.18,99.19,99.03,99.1,1194773.0,91.5299,91.5391,91.3915,91.4561,1194773.0
2023-03-21 09:30:00,98.88,98.91,98.71,98.8,373812.0,91.253,91.2807,91.0961,91.1792,373812.0
2023-03-21 10:00:00,98.79,99.02,98.72,99.01,862989.0,91.17,91.3822,91.1054,91.373,862989.0
2023-03-21 11:00:00,98.99,99.03,98.78,98.8,764103.0,91.3545,91.3915,91.1607,91.1792,764103.0
2023-03-21 12:00:00,98.8,98.93,98.79,98.84,579011.0,91.1792,91.2992,91.17,91.2161,579011.0
2023-03-21 13:00:00,98.83,98.88,98.77,98.84,535227.0,91.2069,91.253,91.1515,91.2161,535227.0
2023-03-21 14:00:00,98.84,98.86,98.7,98.77,547014.0,91.2161,91.2346,91.0869,91.1515,547014.0
2023-03-21 15:00:00,98.78,98.85,98.75,98.79,1450919.0,91.1607,91.2253,91.133,91.17,1450919.0
2023-03-22 09:30:00,98.8,98.85,98.66,98.69,539208.0,91.1792,91.2253,91.05,91.0777,539208.0
2023-03-22 10:00:00,98.69,98.89,98.64,98.85,864278.0,91.0777,91.2622,91.0315,91.2253,864278.0
2023-03-22 11:00:00,98.85,98.95,98.76,98.83,548099.0,91.2253,91.3176,91.1423,91.2069,548099.0
2023-03-22 12:00:00,98.84,98.98,98.8,98.95,497899.0,91.2161,91.3453,91.1792,91.3176,497899.0
2023-03-22 13:00:00,98.95,99.14,98.89,99.12,461304.0,91.3176,91.493,91.2622,91.4745,461304.0
2023-03-22 14:00:00,99.12,99.8,99.1,99.5,2031365.0,91.4745,92.1021,91.4561,91.8252,2031365.0
2023-03-22 15:00:00,99.5,99.82,99.33,99.74,1856204.0,91.8252,92.1205,91.6683,92.0467,1856204.0
2023-03-23 09:30:00,99.68,99.68,99.51,99.58,579877.0,91.9913,91.9913,91.8344,91.899,579877.0
2023-03-23 10:00:00,99.57,99.74,99.51,99.68,3205958.0,91.8898,92.0467,91.8344,91.9913,3205958.0
2023-03-23 11:00:00,99.68,99.69,99.56,99.62,464404.0,91.9913,92.0005,91.8806,91.9359,464404.0
2023-03-23 12:00:00,99.61,99.82,99.58,99.68,758840.0,91.9267,92.1205,91.899,91.9913,758840.0
2023-03-23 13:00:00,99.68,99.7,99.55,99.68,1069577.0,91.9913,92.0098,91.8713,91.9913,1069577.0
2023-03-23 14:00:00,99.66,99.95,99.65,99.89,1557068.0,91.9729,92.2405,91.9636,92.1851,1557068.0
2023-03-23 15:00:00,99.88,100.05,99.75,100.0,1684272.0,92.1759,92.3328,92.0559,92.2866,1684272.0
2023-03-24 09:30:00,100.28,100.49,100.08,100.08,465380.0,92.545,92.7388,92.3605,92.3605,465380.0
2023-03-24 10:00:00,100.08,100.24,100.0,100.19,936457.0,92.3605,92.5081,92.2866,92.462,936457.0
2023-03-24 11:00:00,100.18,100.26,100.02,100.03,679828.0,92.4527,92.5266,92.3051,92.3143,679828.0
2023-03-24 12:00:00,100.02,100.14,99.95,100.1,530980.0,92.3051,92.4158,92.2405,92.3789,530980.0
2023-03-24 13:00:00,100.09,100.2,100.05,100.13,494955.0,92.3697,92.4712,92.3328,92.4066,494955.0
2023-03-24 14:00:00,100.13,100.14,100.01,100.07,533090.0,92.4066,92.4158,92.2959,92.3512,533090.0
2023-03-24 15:00:00,100.07,100.16,100.03,100.13,982974.0,92.3512,92.4343,92.3143,92.4066,982974.0
2023-03-27 09:30:00,99.39,99.45,99.27,99.37,490039.0,91.7237,91.7791,91.6129,91.7052,490039.0
2023-03-27 10:00:00,99.38,99.5,99.3,99.46,804992.0,91.7145,91.8252,91.6406,91.7883,804992.0
2023-03-27 11:00:00,99.45,99.52,99.4,99.43,511728.0,91.7791,91.8437,91.7329,91.7606,511728.0
2023-03-27 12:00:00,99.42,99.45,99.26,99.33,414358.0,91.7514,91.7791,91.6037,91.6683,414358.0
2023-03-27 13:00:00,99.33,99.36,99.2,99.24,507110.0,91.6683,91.696,91.5483,91.5853,507110.0
2023-03-27 14:00:00,99.24,99.26,99.11,99.18,650827.0,91.5853,91.6037,91.4653,91.5299,650827.0
2023-03-27 15:00:00,99.18,99.25,99.07,99.08,1928532.0,91.5299,91.5945,91.4284,91.4376,1928532.0
2023-03-28 09:30:00,98.98,99.03,98.92,99.03,283425.0,91.3453,91.3915,91.2899,91.3915,283425.0
2023-03-28 10:00:00,99.02,99.02,98.85,98.91,620389.0,91.3822,91.3822,91.2253,91.2807,620389.0
2023-03-28 11:00:00,98.91,99.03,98.86,98.97,1024335.0,91.2807,91.3915,91.2346,91.3361,1024335.0
2023-03-28 12:00:00,98.98,99.04,98.84,98.86,1067273.0,91.3453,91.4007,91.2161,91.2346,1067273.0
2023-03-28 13:00:00,98.86,99.05,98.85,99.04,982280.0,91.2346,91.4099,91.2253,91.4007,982280.0
2023-03-28 14:00:00,99.04,99.04,98.82,98.84,873882.0,91.4007,91.4007,91.1976,91.2161,873882.0
2023-03-28 15:00:00,98.84,98.97,98.83,98.92,1077832.0,91.2161,91.3361,91.2069,91.2899,1077832.0
2023-03-29 09:30:00,98.74,98.96,98.72,98.83,394974.0,91.1238,91.3269,91.1054,91.2069,394974.0
2023-03-29 10:00:00,98.83,99.06,98.81,99.04,783079.0,91.2069,91.4191,91.1884,91.4007,783079.0
2023-03-29 11:00:00,99.03,99.11,98.97,99.01,654974.0,91.3915,91.4653,91.3361,91.373,654974.0
2023-03-29 12:00:00,99.01,99.05,98.95,98.97,745980.0,91.373,91.4099,91.3176,91.3361,745980.0
2023-03-29 13:00:00,98.97,99.03,98.88,99.02,374687.0,91.3361,91.3915,91.253,91.3822,374687.0
2023-03-29 14:00:00,99.02,99.02,98.96,98.98,485868.0,91.3822,91.3822,91.3269,91.3453,485868.0
2023-03-29 15:00:00,98.98,99.07,98.96,99.03,1233695.0,91.3453,91.4284,91.3269,91.3915,1233695.0
2023-03-30 09:30:00,99.03,99.13,98.95,99.09,280334.0,91.3915,91.4837,91.3176,91.4468,280334.0
2023-03-30 10:00:00,99.09,99.19,99.06,99.18,353440.0,91.4468,91.5391,91.4191,91.5299,353440.0
2023-03-30 11:00:00,99.19,99.2,99.07,99.09,365131.0,91.5391,91.5483,91.4284,91.4468,365131.0
2023-03-30 12:00:00,99.09,99.18,99.09,99.17,657394.0,91.4468,91.5299,91.4468,91.5207,657394.0
2023-03-30 13:00:00,99.17,99.21,99.13,99.15,320349.0,91.5207,91.5576,91.4837,91.5022,320349.0
2023-03-30 14:00:00,99.15,99.2,99.11,99.18,623430.0,91.5022,91.5483,91.4653,91.5299,623430.0
2023-03-30 15:00:00,99.19,99.23,99.16,99.17,954012.0,91.5391,91.576,91.5114,91.5207,954012.0
2023-03-31 09:30:00,99.39,99.41,99.27,99.31,385357.0,91.7237,91.7421,91.6129,91.6499,385357.0
2023-03-31 10:00:00,99.3,99.35,99.16,99.24,845165.0,91.6406,91.6868,91.5114,91.5853,845165.0
2023-03-31 11:00:00,99.24,99.43,99.23,99.38,1140583.0,91.5853,91.7606,91.576,91.7145,1140583.0
2023-03-31 12:00:00,99.39,99.45,99.33,99.45,1103200.0,91.7237,91.7791,91.6683,91.7791,1103200.0
2023-03-31 13:00:00,99.45,99.46,99.38,99.45,731845.0,91.7791,91.7883,91.7145,91.7791,731845.0
2023-03-31 14:00:00,99.45,99.57,99.43,99.57,847104.0,91.7791,91.8898,91.7606,91.8898,847104.0
2023-03-31 15:00:00,99.57,99.69,99.52,99.64,1802144.0,91.8898,92.0005,91.8437,91.9544,1802144.0
2023-04-03 09:30:00,99.28,99.46,99.21,99.39,1088095.0,91.8532,92.0198,91.7885,91.955,1088095.0
2023-04-03 10:00:00,99.39,99.83,99.39,99.69,1234144.0,91.955,92.3621,91.955,92.2326,1234144.0
2023-04-03 11:00:00,99.7,99.86,99.7,99.7,1263241.0,92.2418,92.3899,92.2418,92.2418,1263241.0
2023-04-03 12:00:00,99.71,99.79,99.66,99.68,365344.0,92.2511,92.3251,92.2048,92.2233,365344.0
2023-04-03 13:00:00,99.68,99.73,99.67,99.69,525830.0,92.2233,92.2696,92.2141,92.2326,525830.0
2023-04-03 14:00:00,99.7,99.81,99.7,99.79,654475.0,92.2418,92.3436,92.2418,92.3251,654475.0
2023-04-03 15:00:00,99.8,99.85,99.77,99.82,1845081.0,92.3343,92.3806,92.3066,92.3529,1845081.0
2023-04-04 09:30:00,99.55,99.71,99.5,99.65,517473.0,92.1031,92.2511,92.0568,92.1956,517473.0
2023-04-04 10:00:00,99.65,100.25,99.65,100.16,2919024.0,92.1956,92.7507,92.1956,92.6674,2919024.0
2023-04-04 11:00:00,100.17,100.26,100.11,100.22,831172.0,92.6767,92.7599,92.6212,92.7229,831172.0
2023-04-04 12:00:00,100.22,100.29,100.2,100.26,443240.0,92.7229,92.7877,92.7044,92.7599,443240.0
2023-04-04 13:00:00,100.25,100.27,100.16,100.2,360881.0,92.7507,92.7692,92.6674,92.7044,360881.0
2023-04-04 14:00:00,100.21,100.3,100.19,100.29,891648.0,92.7137,92.7969,92.6952,92.7877,891648.0
2023-04-04 15:00:00,100.29,100.3,100.18,100.19,1568987.0,92.7877,92.7969,92.6859,92.6952,1568987.0
2023-04-05 09:30:00,100.5,100.57,100.41,100.47,483140.0,92.982,93.0467,92.8987,92.9542,483140.0
2023-04-05 10:00:00,100.49,100.98,100.47,100.68,2307084.0,92.9727,93.4261,92.9542,93.1485,2307084.0
2023-04-05 11:00:00,100.68,100.74,100.62,100.69,1784081.0,93.1485,93.204,93.093,93.1578,1784081.0
2023-04-05 12:00:00,100.69,100.72,100.64,100.65,763762.0,93.1578,93.1855,93.1115,93.1208,763762.0
2023-04-05 13:00:00,100.65,100.67,100.56,100.62,659725.0,93.1208,93.1393,93.0375,93.093,659725.0
2023-04-05 14:00:00,100.62,100.66,100.59,100.65,436569.0,93.093,93.13,93.0653,93.1208,436569.0
2023-04-05 15:00:00,100.65,100.65,100.52,100.52,966078.0,93.1208,93.1208,93.0005,93.0005,966078.0
2023-04-06 09:30:00,100.56,100.64,100.5,100.51,737684.0,93.0375,93.1115,92.982,92.9912,737684.0
2023-04-06 10:00:00,100.51,100.68,100.47,100.68,713967.0,92.9912,93.1485,92.9542,93.1485,713967.0
2023-04-06 11:00:00,100.68,100.69,100.52,100.56,342219.0,93.1485,93.1578,93.0005,93.0375,342219.0
2023-04-06 12:00:00,100.57,100.62,100.56,100.62,519342.0,93.0467,93.093,93.0375,93.093,519342.0
2023-04-06 13:00:00,100.61,100.63,100.57,100.58,316672.0,93.0838,93.1023,93.0467,93.056,316672.0
2023-04-06 14:00:00,100.58,100.59,100.48,100.52,528209.0,93.056,93.0653,92.9635,93.0005,528209.0
2023-04-06 15:00:00,100.53,100.53,100.44,100.45,1357660.0,93.0097,93.0097,92.9265,92.9357,1357660.0
2023-04-10 09:30:00,99.89,99.91,99.66,99.69,599025.0,92.4176,92.4361,92.2048,92.2326,599025.0
2023-04-10 10:00:00,99.7,99.71,99.6,99.66,652958.0,92.2418,92.2511,92.1493,92.2048,652958.0
2023-04-10 11:00:00,99.66,99.77,99.64,99.75,380007.0,92.2048,92.3066,92.1863,92.2881,380007.0
2023-04-10 12:00:00,99.76,99.79,99.67,99.76,268189.0,92.2973,92.3251,92.2141,92.2973,268189.0
2023-04-10 13:00:00,99.77,99.83,99.76,99.8,547491.0,92.3066,92.3621,92.2973,92.3343,547491.0
2023-04-10 14:00:00,99.8,99.83,99.75,99.77,543326.0,92.3343,92.3621,92.2881,92.3066,543326.0
2023-04-10 15:00:00,99.77,99.8,99.74,99.76,954833.0,92.3066,92.3343,92.2788,92.2973,954833.0
2023-04-11 09:30:00,99.81,99.88,99.72,99.77,455306.0,92.3436,92.4084,92.2603,92.3066,455306.0
2023-04-11 10:00:00,99.78,99.79,99.62,99.67,516982.0,92.3158,92.3251,92.1678,92.2141,516982.0
2023-04-11 11:00:00,99.66,99.68,99.59,99.61,259082.0,92.2048,92.2233,92.1401,92.1586,259082.0
2023-04-11 12:00:00,99.61,99.68,99.6,99.68,362676.0,92.1586,92.2233,92.1493,92.2233,362676.0
2023-04-11 13:00:00,99.68,99.75,99.62,99.75,911613.0,92.2233,92.2881,92.1678,92.2881,911613.0
2023-04-11 14:00:00,99.75,99.79,99.73,99.79,481972.0,92.2881,92.3251,92.2696,92.3251,481972.0
2023-04-11 15:00:00,99.79,99.84,99.78,99.83,956252.0,92.3251,92.3714,92.3158,92.3621,956252.0
2023-04-12 09:30:00,100.17,100.2,99.93,100.05,485508.0,92.6767,92.7044,92.4546,92.5656,485508.0
2023-04-12 10:00:00,100.06,100.07,99.76,99.8,909710.0,92.5749,92.5842,92.2973,92.3343,909710.0
2023-04-12 11:00:00,99.8,99.99,99.78,99.89,838791.0,92.3343,92.5101,92.3158,92.4176,838791.0
2023-04-12 12:00:00,99.88,99.93,99.77,99.83,968337.0,92.4084,92.4546,92.3066,92.3621,968337.0
2023-04-12 13:00:00,99.82,99.85,99.61,99.77,1002577.0,92.3529,92.3806,92.1586,92.3066,1002577.0
2023-04-12 14:00:00,99.77,99.93,99.76,99.89,913577.0,92.3066,92.4546,92.2973,92.4176,913577.0
2023-04-12 15:00:00,99.9,99.99,99.86,99.92,1281136.0,92.4269,92.5101,92.3899,92.4454,1281136.0
2023-04-13 09:30:00,100.16,100.27,100.1,100.21,256489.0,92.6674,92.7692,92.6119,92.7137,256489.0
2023-04-13 10:00:00,100.21,100.22,100.0,100.01,375295.0,92.7137,92.7229,92.5194,92.5286,375295.0
2023-04-13 11:00:00,100.02,100.09,100.0,100.02,331184.0,92.5379,92.6027,92.5194,92.5379,331184.0
2023-04-13 12:00:00,100.02,100.07,100.0,100.03,291575.0,92.5379,92.5842,92.5194,92.5471,291575.0
2023-04-13 13:00:00,100.03,100.12,100.0,100.02,378947.0,92.5471,92.6304,92.5194,92.5379,378947.0
2023-04-13 14:00:00,100.02,100.02,99.8,99.85,614165.0,92.5379,92.5379,92.3343,92.3806,614165.0
2023-04-13 15:00:00,99.85,99.9,99.83,99.88,1284342.0,92.3806,92.4269,92.3621,92.4084,1284342.0
2023-04-14 09:30:00,99.56,99.59,99.49,99.56,281107.0,92.1123,92.1401,92.0475,92.1123,281107.0
2023-04-14 10:00:00,99.56,99.57,99.38,99.46,443738.0,92.1123,92.1216,91.9458,92.0198,443738.0
2023-04-14 11:00:00,99.46,99.47,99.34,99.36,893125.0,92.0198,92.029,91.9088,91.9273,893125.0
2023-04-14 12:00:00,99.35,99.39,99.32,99.35,480348.0,91.918,91.955,91.8903,91.918,480348.0
2023-04-14 13:00:00,99.34,99.38,99.32,99.33,445708.0,91.9088,91.9458,91.8903,91.8995,445708.0
2023-04-14 14:00:00,99.33,99.4,99.32,99.38,368608.0,91.8995,91.9643,91.8903,91.9458,368608.0
2023-04-14 15:00:00,99.38,99.43,99.38,99.4,579396.0,91.9458,91.992,91.9458,91.9643,579396.0
2023-04-17 09:30:00,99.13,99.18,99.1,99.13,294753.0,91.7145,91.7607,91.6867,91.7145,294753.0
2023-04-17 10:00:00,99.12,99.13,98.92,98.93,442336.0,91.7052,91.7145,91.5202,91.5294,442336.0
2023-04-17 11:00:00,98.92,98.96,98.89,98.92,1291996.0,91.5202,91.5572,91.4924,91.5202,1291996.0
2023-04-17 12:00:00,98.92,98.92,98.88,98.89,437292.0,91.5202,91.5202,91.4832,91.4924,437292.0
2023-04-17 13:00:00,98.9,98.95,98.88,98.94,245403.0,91.5017,91.5479,91.4832,91.5387,245403.0
2023-04-17 14:00:00,98.94,98.95,98.91,98.95,550941.0,91.5387,91.5479,91.5109,91.5479,550941.0
2023-04-17 15:00:00,98.95,98.96,98.89,98.9,766992.0,91.5479,91.5572,91.4924,91.5017,766992.0
2023-04-18 09:30:00,98.91,99.09,98.91,99.04,329372.0,91.5109,91.6775,91.5109,91.6312,329372.0
2023-04-18 10:00:00,99.05,99.16,98.97,99.11,430544.0,91.6405,91.7422,91.5664,91.696,430544.0
2023-04-18 11:00:00,99.12,99.14,98.97,98.98,998942.0,91.7052,91.7237,91.5664,91.5757,998942.0
2023-04-18 12:00:00,98.98,98.99,98.91,98.98,490571.0,91.5757,91.5849,91.5109,91.5757,490571.0
2023-04-18 13:00:00,98.98,99.02,98.97,98.99,298110.0,91.5757,91.6127,91.5664,91.5849,298110.0
2023-04-18 14:00:00,98.99,99.07,98.98,99.06,793966.0,91.5849,91.659,91.5757,91.6497,793966.0
2023-04-18 15:00:00,99.05,99.06,99.0,99.02,728442.0,91.6405,91.6497,91.5942,91.6127,728442.0
2023-04-19 09:30:00,98.89,98.9,98.8,98.84,511945.0,91.4924,91.5017,91.4092,91.4462,511945.0
2023-04-19 10:00:00,98.85,98.89,98.74,98.75,516174.0,91.4554,91.4924,91.3536,91.3629,516174.0
2023-04-19 11:00:00,98.75,98.79,98.71,98.74,322358.0,91.3629,91.3999,91.3259,91.3536,322358.0
2023-04-19 12:00:00,98.73,98.89,98.71,98.89,268462.0,91.3444,91.4924,91.3259,91.4924,268462.0
2023-04-19 13:00:00,98.89,98.93,98.79,98.83,412799.0,91.4924,91.5294,91.3999,91.4369,412799.0
2023-04-19 14:00:00,98.83,98.92,98.8,98.91,779474.0,91.4369,91.5202,91.4092,91.5109,779474.0
2023-04-19 15:00:00,98.91,98.93,98.86,98.89,449564.0,91.5109,91.5294,91.4647,91.4924,449564.0
2023-04-20 09:30:00,99.21,99.27,99.19,99.23,377254.0,91.7885,91.844,91.77,91.807,377254.0
2023-04-20 10:00:00,99.23,99.33,99.2,99.28,309756.0,91.807,91.8995,91.7792,91.8532,309756.0
2023-04-20 11:00:00,99.28,99.32,99.21,99.31,293000.0,91.8532,91.8903,91.7885,91.881,293000.0
2023-04-20 12:00:00,99.31,99.36,99.3,99.31,315214.0,91.881,91.9273,91.8718,91.881,315214.0
2023-04-20 13:00:00,99.32,99.34,99.27,99.28,1224307.0,91.8903,91.9088,91.844,91.8532,1224307.0
2023-04-20 14:00:00,99.27,99.32,99.24,99.28,707266.0,91.844,91.8903,91.8162,91.8532,707266.0
2023-04-20 15:00:00,99.28,99.34,99.24,99.32,1450164.0,91.8532,91.9088,91.8162,91.8903,1450164.0
2023-04-21 09:30:00,99.51,99.56,99.14,99.19,450012.0,92.066,92.1123,91.7237,91.77,450012.0
2023-04-21 10:00:00,99.18,99.26,99.11,99.16,976546.0,91.7607,91.8347,91.696,91.7422,976546.0
2023-04-21 11:00:00,99.15,99.22,99.11,99.22,558791.0,91.733,91.7977,91.696,91.7977,558791.0
2023-04-21 12:00:00,99.21,99.27,99.19,99.26,366610.0,91.7885,91.844,91.77,91.8347,366610.0
2023-04-21 13:00:00,99.26,99.29,99.21,99.21,605699.0,91.8347,91.8625,91.7885,91.7885,605699.0
2023-04-21 14:00:00,99.22,99.22,99.14,99.15,646729.0,91.7977,91.7977,91.7237,91.733,646729.0
2023-04-21 15:00:00,99.15,99.17,99.13,99.15,1153394.0,91.733,91.7515,91.7145,91.733,1153394.0
2023-04-24 09:30:00,99.42,99.5,99.38,99.46,263068.0,91.9828,92.0568,91.9458,92.0198,263068.0
2023-04-24 10:00:00,99.46,99.55,99.36,99.53,438858.0,92.0198,92.1031,91.9273,92.0845,438858.0
2023-04-24 11:00:00,99.53,99.59,99.49,99.49,329888.0,92.0845,92.1401,92.0475,92.0475,329888.0
2023-04-24 12:00:00,99.5,99.55,99.48,99.54,512569.0,92.0568,92.1031,92.0383,92.0938,512569.0
2023-04-24 13:00:00,99.54,99.57,99.53,99.55,347662.0,92.0938,92.1216,92.0845,92.1031,347662.0
2023-04-24 14:00:00,99.56,99.58,99.52,99.54,478385.0,92.1123,92.1308,92.0753,92.0938,478385.0
2023-04-24 15:00:00,99.54,99.57,99.51,99.57,548862.0,92.0938,92.1216,92.066,92.1216,548862.0
2023-04-25 09:30:00,99.97,100.1,99.97,100.09,331508.0,92.4916,92.6119,92.4916,92.6027,331508.0
2023-04-25 10:00:00,100.09,100.19,100.04,100.11,467398.0,92.6027,92.6952,92.5564,92.6212,467398.0
2023-04-25 11:00:00,100.11,100.12,100.0,100.01,579176.0,92.6212,92.6304,92.5194,92.5286,579176.0
2023-04-25 12:00:00,100.0,100.06,99.96,100.05,691236.0,92.5194,92.5749,92.4824,92.5656,691236.0
2023-04-25 13:00:00,100.06,100.19,100.04,100.19,715488.0,92.5749,92.6952,92.5564,92.6952,715488.0
2023-04-25 14:00:00,100.18,100.25,100.12,100.13,527329.0,92.6859,92.7507,92.6304,92.6397,527329.0
2023-04-25 15:00:00,100.13,100.22,100.09,100.18,826899.0,92.6397,92.7229,92.6027,92.6859,826899.0
2023-04-26 09:30:00,100.16,100.18,100.05,100.14,544314.0,92.6674,92.6859,92.5656,92.6489,544314.0
2023-04-26 10:00:00,100.14,100.22,100.05,100.08,336095.0,92.6489,92.7229,92.5656,92.5934,336095.0
2023-04-26 11:00:00,100.08,100.09,99.85,99.86,317410.0,92.5934,92.6027,92.3806,92.3899,317410.0
2023-04-26 12:00:00,99.86,99.89,99.72,99.74,362211.0,92.3899,92.4176,92.2603,92.2788,362211.0
2023-04-26 13:00:00,99.74,99.79,99.72,99.79,282371.0,92.2788,92.3251,92.2603,92.3251,282371.0
2023-04-26 14:00:00,99.79,99.89,99.75,99.87,565230.0,92.3251,92.4176,92.2881,92.3991,565230.0
2023-04-26 15:00:00,99.89,99.93,99.77,99.81,792987.0,92.4176,92.4546,92.3066,92.3436,792987.0
2023-04-27 09:30:00,99.61,99.63,99.53,99.54,377921.0,92.1586,92.1771,92.0845,92.0938,377921.0
2023-04-27 10:00:00,99.55,99.57,99.44,99.53,591011.0,92.1031,92.1216,92.0013,92.0845,591011.0
2023-04-27 11:00:00,99.52,99.55,99.48,99.5,356726.0,92.0753,92.1031,92.0383,92.0568,356726.0
2023-04-27 12:00:00,99.5,99.54,99.48,99.51,291914.0,92.0568,92.0938,92.0383,92.066,291914.0
2023-04-27 13:00:00,99.52,99.57,99.43,99.45,316141.0,92.0753,92.1216,91.992,92.0105,316141.0
2023-04-27 14:00:00,99.45,99.46,99.39,99.45,431261.0,92.0105,92.0198,91.955,92.0105,431261.0
2023-04-27 15:00:00,99.46,99.49,99.39,99.43,978417.0,92.0198,92.0475,91.955,91.992,978417.0
2023-04-28 09:30:00,99.99,99.99,99.74,99.75,445293.0,92.5101,92.5101,92.2788,92.2881,445293.0
2023-04-28 10:00:00,99.75,99.92,99.72,99.88,507423.0,92.2881,92.4454,92.2603,92.4084,507423.0
2023-04-28 11:00:00,99.89,99.96,99.84,99.92,392116.0,92.4176,92.4824,92.3714,92.4454,392116.0
2023-04-28 12:00:00,99.93,99.95,99.88,99.93,378516.0,92.4546,92.4731,92.4084,92.4546,378516.0
2023-04-28 13:00:00,99.92,99.94,99.81,99.89,404334.0,92.4454,92.4639,92.3436,92.4176,404334.0
2023-04-28 14:00:00,99.88,99.89,99.77,99.79,416032.0,92.4084,92.4176,92.3066,92.3251,416032.0
2023-04-28 15:00:00,99.79,99.99,99.79,99.95,1498736.0,92.3251,92.5101,92.3251,92.4731,1498736.0
2023-05-01 09:30:00,99.35,99.41,99.33,99.33,418841.0,92.1502,92.2059,92.1317,92.1317,418841.0
2023-05-01 10:00:00,99.31,99.32,99.03,99.03,6025969.0,92.1131,92.1224,91.8534,91.8534,6025969.0
2023-05-01 11:00:00,99.04,99.04,98.93,98.95,615858.0,91.8627,91.8627,91.7606,91.7792,615858.0
2023-05-01 12:00:00,98.96,98.98,98.93,98.94,407715.0,91.7885,91.807,91.7606,91.7699,407715.0
2023-05-01 13:00:00,98.95,98.96,98.9,98.95,660558.0,91.7792,91.7885,91.7328,91.7792,660558.0
2023-05-01 14:00:00,98.94,98.94,98.82,98.82,426694.0,91.7699,91.7699,91.6586,91.6586,426694.0
2023-05-01 15:00:00,98.83,98.84,98.59,98.7,1724564.0,91.6679,91.6772,91.4453,91.5473,1724564.0
2023-05-02 09:30:00,98.96,99.14,98.93,99.08,367797.0,91.7885,91.9554,91.7606,91.8998,367797.0
2023-05-02 10:00:00,99.12,99.61,99.12,99.6,1534768.0,91.9369,92.3914,91.9369,92.3821,1534768.0
2023-05-02 11:00:00,99.59,99.61,99.49,99.58,730297.0,92.3728,92.3914,92.2801,92.3635,730297.0
2023-05-02 12:00:00,99.58,99.62,99.52,99.58,500349.0,92.3635,92.4006,92.3079,92.3635,500349.0
2023-05-02 13:00:00,99.57,99.62,99.55,99.56,471784.0,92.3543,92.4006,92.3357,92.345,471784.0
2023-05-02 14:00:00,99.56,99.61,99.53,99.59,717065.0,92.345,92.3914,92.3172,92.3728,717065.0
2023-05-02 15:00:00,99.6,99.67,99.6,99.67,1049782.0,92.3821,92.447,92.3821,92.447,1049782.0
2023-05-03 09:30:00,99.89,99.95,99.87,99.88,336638.0,92.6511,92.7067,92.6325,92.6418,336638.0
2023-05-03 10:00:00,99.89,100.03,99.85,99.97,584895.0,92.6511,92.7809,92.614,92.7253,584895.0
2023-05-03 11:00:00,99.96,100.04,99.94,99.97,900821.0,92.716,92.7902,92.6975,92.7253,900821.0
2023-05-03 12:00:00,99.97,100.02,99.93,99.93,468929.0,92.7253,92.7717,92.6882,92.6882,468929.0
2023-05-03 13:00:00,99.94,100.01,99.91,99.98,520450.0,92.6975,92.7624,92.6696,92.7346,520450.0
2023-05-03 14:00:00,99.97,100.14,99.76,99.82,828227.0,92.7253,92.883,92.5305,92.5862,828227.0
2023-05-03 15:00:00,99.83,100.11,99.69,100.09,1184625.0,92.5954,92.8551,92.4656,92.8366,1184625.0
2023-05-04 09:30:00,99.77,100.06,99.75,99.95,371698.0,92.5398,92.8088,92.5212,92.7067,371698.0
2023-05-04 10:00:00,99.95,100.25,99.89,100.22,767949.0,92.7067,92.985,92.6511,92.9572,767949.0
2023-05-04 11:00:00,100.22,100.28,100.08,100.27,519092.0,92.9572,93.0128,92.8273,93.0035,519092.0
2023-05-04 12:00:00,100.28,100.42,100.23,100.23,1017238.0,93.0128,93.1427,92.9664,92.9664,1017238.0
2023-05-04 13:00:00,100.23,100.25,100.05,100.09,337762.0,92.9664,92.985,92.7995,92.8366,337762.0
2023-05-04 14:00:00,100.09,100.15,100.02,100.09,373517.0,92.8366,92.8922,92.7717,92.8366,373517.0
2023-05-04 15:00:00,100.09,100.09,99.96,99.98,664161.0,92.8366,92.8366,92.716,92.7346,664161.0
2023-05-05 09:30:00,99.64,99.72,99.51,99.63,393895.0,92.4192,92.4934,92.2986,92.4099,393895.0
2023-05-05 10:00:00,99.63,99.66,99.58,99.6,513090.0,92.4099,92.4377,92.3635,92.3821,513090.0
2023-05-05 11:00:00,99.61,99.61,99.45,99.48,308364.0,92.3914,92.3914,92.243,92.2708,308364.0
2023-05-05 12:00:00,99.48,99.55,99.47,99.52,463024.0,92.2708,92.3357,92.2615,92.3079,463024.0
2023-05-05 13:00:00,99.52,99.55,99.48,99.55,318392.0,92.3079,92.3357,92.2708,92.3357,318392.0
2023-05-05 14:00:00,99.55,99.59,99.53,99.59,343380.0,92.3357,92.3728,92.3172,92.3728,343380.0
2023-05-05 15:00:00,99.59,99.65,99.58,99.65,1021985.0,92.3728,92.4285,92.3635,92.4285,1021985.0
2023-05-08 09:30:00,99.21,99.29,99.13,99.28,262330.0,92.0204,92.0946,91.9462,92.0853,262330.0
2023-05-08 10:00:00,99.29,99.31,99.21,99.28,654376.0,92.0946,92.1131,92.0204,92.0853,654376.0
2023-05-08 11:00:00,99.27,99.33,99.25,99.31,424438.0,92.076,92.1317,92.0575,92.1131,424438.0
2023-05-08 12:00:00,99.3,99.35,99.29,99.31,827971.0,92.1038,92.1502,92.0946,92.1131,827971.0
2023-05-08 13:00:00,99.31,99.32,99.25,99.28,250392.0,92.1131,92.1224,92.0575,92.0853,250392.0
2023-05-08 14:00:00,99.27,99.28,99.13,99.14,599857.0,92.076,92.0853,91.9462,91.9554,599857.0
2023-05-08 15:00:00,99.14,99.17,99.08,99.11,958902.0,91.9554,91.9833,91.8998,91.9276,958902.0
2023-05-09 09:30:00,99.11,99.17,99.08,99.16,554706.0,91.9276,91.9833,91.8998,91.974,554706.0
2023-05-09 10:00:00,99.16,99.19,99.09,99.16,405718.0,91.974,92.0018,91.9091,91.974,405718.0
2023-05-09 11:00:00,99.16,99.18,99.08,99.1,886548.0,91.974,91.9925,91.8998,91.9183,886548.0
2023-05-09 12:00:00,99.09,99.12,99.01,99.04,587865.0,91.9091,91.9369,91.8348,91.8627,587865.0
2023-05-09 13:00:00,99.04,99.12,99.04,99.09,486727.0,91.8627,91.9369,91.8627,91.9091,486727.0
2023-05-09 14:00:00,99.08,99.12,99.05,99.07,774592.0,91.8998,91.9369,91.872,91.8905,774592.0
2023-05-09 15:00:00,99.07,99.07,99.01,99.01,936098.0,91.8905,91.8905,91.8348,91.8348,936098.0
2023-05-10 09:30:00,99.43,99.61,99.39,99.56,408247.0,92.2244,92.3914,92.1873,92.345,408247.0
2023-05-10 10:00:00,99.56,99.56,99.41,99.52,520086.0,92.345,92.345,92.2059,92.3079,520086.0
2023-05-10 11:00:00,99.51,99.52,99.45,99.51,549595.0,92.2986,92.3079,92.243,92.2986,549595.0
2023-05-10 12:00:00,99.5,99.58,99.5,99.55,497569.0,92.2893,92.3635,92.2893,92.3357,497569.0
2023-05-10 13:00:00,99.56,99.68,99.52,99.59,511283.0,92.345,92.4563,92.3079,92.3728,511283.0
2023-05-10 14:00:00,99.59,99.66,99.54,99.65,644544.0,92.3728,92.4377,92.3264,92.4285,644544.0
2023-05-10 15:00:00,99.65,99.65,99.59,99.64,1044696.0,92.4285,92.4285,92.3728,92.4192,1044696.0
2023-05-11 09:30:00,100.11,100.19,100.02,100.04,319463.0,92.8551,92.9293,92.7717,92.7902,319463.0
2023-05-11 10:00:00,100.04,100.09,99.98,100.01,557139.0,92.7902,92.8366,92.7346,92.7624,557139.0
2023-05-11 11:00:00,100.01,100.01,99.89,99.91,620109.0,92.7624,92.7624,92.6511,92.6696,620109.0
2023-05-11 12:00:00,99.9,100.03,99.9,99.95,786195.0,92.6604,92.7809,92.6604,92.7067,786195.0
2023-05-11 13:00:00,99.95,100.07,99.95,100.02,1313010.0,92.7067,92.818,92.7067,92.7717,1313010.0
2023-05-11 14:00:00,100.01,100.02,99.88,99.92,764727.0,92.7624,92.7717,92.6418,92.6789,764727.0
2023-05-11 15:00:00,99.92,99.95,99.89,99.93,1395860.0,92.6789,92.7067,92.6511,92.6882,1395860.0
2023-05-12 09:30:00,99.89,99.95,99.83,99.9,213295.0,92.6511,92.7067,92.5954,92.6604,213295.0
2023-05-12 10:00:00,99.9,99.9,99.54,99.63,503185.0,92.6604,92.6604,92.3264,92.4099,503185.0
2023-05-12 11:00:00,99.63,99.67,99.51,99.53,493903.0,92.4099,92.447,92.2986,92.3172,493903.0
2023-05-12 12:00:00,99.53,99.55,99.49,99.55,721734.0,92.3172,92.3357,92.2801,92.3357,721734.0
2023-05-12 13:00:00,99.55,99.57,99.51,99.53,478733.0,92.3357,92.3543,92.2986,92.3172,478733.0
2023-05-12 14:00:00,99.54,99.54,99.41,99.43,464887.0,92.3264,92.3264,92.2059,92.2244,464887.0
2023-05-12 15:00:00,99.43,99.46,99.39,99.4,865631.0,92.2244,92.2522,92.1873,92.1966,865631.0
2023-05-15 09:30:00,99.21,99.22,99.11,99.17,278805.0,92.0204,92.0296,91.9276,91.9833,278805.0
2023-05-15 10:00:00,99.16,99.19,99.1,99.19,288971.0,91.974,92.0018,91.9183,92.0018,288971.0
2023-05-15 11:00:00,99.19,99.22,99.13,99.15,429960.0,92.0018,92.0296,91.9462,91.9647,429960.0
2023-05-15 12:00:00,99.15,99.16,99.12,99.16,236190.0,91.9647,91.974,91.9369,91.974,236190.0
2023-05-15 13:00:00,99.17,99.22,99.12,99.19,4681923.0,91.9833,92.0296,91.9369,92.0018,4681923.0
2023-05-15 14:00:00,99.19,99.19,99.16,99.17,724481.0,92.0018,92.0018,91.974,91.9833,724481.0
2023-05-15 15:00:00,99.17,99.18,99.15,99.17,1030337.0,91.9833,91.9925,91.9647,91.9833,1030337.0
2023-05-16 09:30:00,98.89,98.95,98.81,98.88,373308.0,91.7235,91.7792,91.6493,91.7143,373308.0
2023-05-16 10:00:00,98.88,98.93,98.83,98.91,868441.0,91.7143,91.7606,91.6679,91.7421,868441.0
2023-05-16 11:00:00,98.9,98.9,98.74,98.8,675919.0,91.7328,91.7328,91.5844,91.6401,675919.0
2023-05-16 12:00:00,98.79,98.88,98.77,98.86,316567.0,91.6308,91.7143,91.6122,91.6957,316567.0
2023-05-16 13:00:00,98.85,98.93,98.84,98.91,391006.0,91.6864,91.7606,91.6772,91.7421,391006.0
2023-05-16 14:00:00,98.9,98.93,98.86,98.91,311632.0,91.7328,91.7606,91.6957,91.7421,311632.0
2023-05-16 15:00:00,98.91,98.94,98.89,98.93,1124827.0,91.7421,91.7699,91.7235,91.7606,1124827.0
2023-05-17 09:30:00,98.99,99.03,98.85,98.86,523343.0,91.8163,91.8534,91.6864,91.6957,523343.0
2023-05-17 10:00:00,98.86,98.94,98.81,98.86,683394.0,91.6957,91.7699,91.6493,91.6957,683394.0
2023-05-17 11:00:00,98.86,98.87,98.74,98.79,673980.0,91.6957,91.705,91.5844,91.6308,673980.0
2023-05-17 12:00:00,98.79,98.81,98.76,98.8,350820.0,91.6308,91.6493,91.603,91.6401,350820.0
2023-05-17 13:00:00,98.8,98.84,98.71,98.75,653517.0,91.6401,91.6772,91.5566,91.5937,653517.0
2023-05-17 14:00:00,98.74,98.75,98.68,98.72,743066.0,91.5844,91.5937,91.5288,91.5659,743066.0
2023-05-17 15:00:00,98.72,98.78,98.71,98.76,1963634.0,91.5659,91.6215,91.5566,91.603,1963634.0
2023-05-18 09:30:00,98.49,98.51,98.39,98.42,379411.0,91.3525,91.3711,91.2598,91.2876,379411.0
2023-05-18 10:00:00,98.43,98.49,98.39,98.43,473713.0,91.2969,91.3525,91.2598,91.2969,473713.0
2023-05-18 11:00:00,98.43,98.51,98.4,98.48,385489.0,91.2969,91.3711,91.2691,91.3433,385489.0
2023-05-18 12:00:00,98.48,98.51,98.44,98.46,569668.0,91.3433,91.3711,91.3062,91.3247,569668.0
2023-05-18 13:00:00,98.46,98.48,98.41,98.45,518119.0,91.3247,91.3433,91.2783,91.3154,518119.0
2023-05-18 14:00:00,98.45,98.45,98.33,98.34,532287.0,91.3154,91.3154,91.2041,91.2134,532287.0
2023-05-18 15:00:00,98.34,98.37,98.27,98.33,1232061.0,91.2134,91.2412,91.1485,91.2041,1232061.0
2023-05-19 09:30:00,98.13,98.14,98.0,98.07,994230.0,91.0186,91.0279,90.898,90.963,994230.0
2023-05-19 10:00:00,98.08,98.11,98.02,98.06,740537.0,90.9722,91.0001,90.9166,90.9537,740537.0
2023-05-19 11:00:00,98.06,98.44,98.04,98.3,1420537.0,90.9537,91.3062,90.9351,91.1763,1420537.0
2023-05-19 12:00:00,98.3,98.35,98.2,98.27,865229.0,91.1763,91.2227,91.0835,91.1485,865229.0
2023-05-19 13:00:00,98.26,98.28,98.22,98.26,567918.0,91.1392,91.1578,91.1021,91.1392,567918.0
2023-05-19 14:00:00,98.25,98.26,98.11,98.12,1586255.0,91.1299,91.1392,91.0001,91.0093,1586255.0
2023-05-19 15:00:00,98.12,98.13,98.05,98.07,1110979.0,91.0093,91.0186,90.9444,90.963,1110979.0
2023-05-22 09:30:00,98.14,98.16,98.09,98.11,565254.0,91.0279,91.0464,90.9815,91.0001,565254.0
2023-05-22 10:00:00,98.12,98.33,98.01,98.02,2293916.0,91.0093,91.2041,90.9073,90.9166,2293916.0
2023-05-22 11:00:00,98.02,98.06,97.98,97.98,1059965.0,90.9166,90.9537,90.8795,90.8795,1059965.0
2023-05-22 12:00:00,97.98,98.07,97.97,98.06,790109.0,90.8795,90.963,90.8702,90.9537,790109.0
2023-05-22 13:00:00,98.06,98.13,98.04,98.11,853139.0,90.9537,91.0186,90.9351,91.0001,853139.0
2023-05-22 14:00:00,98.11,98.13,98.02,98.05,825183.0,91.0001,91.0186,90.9166,90.9444,825183.0
2023-05-22 15:00:00,98.04,98.06,97.98,98.01,1282042.0,90.9351,90.9537,90.8795,90.9073,1282042.0
2023-05-23 09:30:00,97.92,97.96,97.81,97.88,622677.0,90.8238,90.8609,90.7218,90.7867,622677.0
2023-05-23 10:00:00,97.88,98.03,97.85,98.0,2398171.0,90.7867,90.9259,90.7589,90.898,2398171.0
2023-05-23 11:00:00,98.0,98.0,97.91,97.96,873675.0,90.898,90.898,90.8146,90.8609,873675.0
2023-05-23 12:00:00,97.95,98.06,97.92,98.06,583361.0,90.8517,90.9537,90.8238,90.9537,583361.0
2023-05-23 13:00:00,98.06,98.11,98.02,98.07,582482.0,90.9537,91.0001,90.9166,90.963,582482.0
2023-05-23 14:00:00,98.08,98.21,98.04,98.15,721615.0,90.9722,91.0928,90.9351,91.0372,721615.0
2023-05-23 15:00:00,98.16,98.16,98.1,98.11,1414172.0,91.0464,91.0464,90.9908,91.0001,1414172.0
2023-05-24 09:30:00,98.17,98.19,98.1,98.11,548320.0,91.0557,91.0743,90.9908,91.0001,548320.0
2023-05-24 10:00:00,98.11,98.12,98.03,98.09,1929788.0,91.0001,91.0093,90.9259,90.9815,1929788.0
2023-05-24 11:00:00,98.08,98.11,97.94,97.97,856787.0,90.9722,91.0001,90.8424,90.8702,856787.0
2023-05-24 12:00:00,97.97,97.97,97.81,97.89,882818.0,90.8702,90.8702,90.7218,90.796,882818.0
2023-05-24 13:00:00,97.9,97.97,97.85,97.93,719569.0,90.8053,90.8702,90.7589,90.8331,719569.0
2023-05-24 14:00:00,97.95,98.08,97.91,97.97,719658.0,90.8517,90.9722,90.8146,90.8702,719658.0
2023-05-24 15:00:00,97.97,97.97,97.83,97.84,1366659.0,90.8702,90.8702,90.7404,90.7496,1366659.0
2023-05-25 09:30:00,97.74,97.8,97.63,97.63,616648.0,90.6569,90.7125,90.5549,90.5549,616648.0
2023-05-25 10:00:00,97.63,97.78,97.61,97.66,449452.0,90.5549,90.694,90.5363,90.5827,449452.0
2023-05-25 11:00:00,97.66,97.71,97.57,97.63,613705.0,90.5827,90.6291,90.4992,90.5549,613705.0
2023-05-25 12:00:00,97.63,97.64,97.56,97.59,601454.0,90.5549,90.5641,90.4899,90.5178,601454.0
2023-05-25 13:00:00,97.6,97.63,97.56,97.61,480335.0,90.527,90.5549,90.4899,90.5363,480335.0
2023-05-25 14:00:00,97.6,97.61,97.5,97.5,582972.0,90.527,90.5363,90.4343,90.4343,582972.0
2023-05-25 15:00:00,97.5,97.51,97.43,97.48,1280981.0,90.4343,90.4436,90.3694,90.4157,1280981.0
2023-05-26 09:30:00,97.36,97.42,97.3,97.34,321698.0,90.3044,90.3601,90.2488,90.2859,321698.0
2023-05-26 10:00:00,97.35,97.59,97.35,97.4,628056.0,90.2951,90.5178,90.2951,90.3415,628056.0
2023-05-26 11:00:00,97.39,97.41,97.24,97.37,538907.0,90.3322,90.3508,90.1931,90.3137,538907.0
2023-05-26 12:00:00,97.38,97.47,97.36,97.44,329002.0,90.323,90.4065,90.3044,90.3786,329002.0
2023-05-26 13:00:00,97.44,97.54,97.44,97.53,343071.0,90.3786,90.4714,90.3786,90.4621,343071.0
2023-05-26 14:00:00,97.54,97.56,97.51,97.52,395296.0,90.4714,90.4899,90.4436,90.4528,395296.0
2023-05-26 15:00:00,97.51,97.58,97.51,97.57,735510.0,90.4436,90.5085,90.4436,90.4992,735510.0
2023-05-30 09:30:00,97.9,97.96,97.85,97.91,480112.0,90.8053,90.8609,90.7589,90.8146,480112.0
2023-05-30 10:00:00,97.91,98.03,97.87,98.02,609822.0,90.8146,90.9259,90.7775,90.9166,609822.0
2023-05-30 11:00:00,98.02,98.13,98.01,98.07,482242.0,90.9166,91.0186,90.9073,90.963,482242.0
2023-05-30 12:00:00,98.08,98.12,98.04,98.06,478020.0,90.9722,91.0093,90.9351,90.9537,478020.0
2023-05-30 13:00:00,98.05,98.18,98.05,98.17,460065.0,90.9444,91.065,90.9444,91.0557,460065.0
2023-05-30 14:00:00,98.17,98.18,98.09,98.12,674080.0,91.0557,91.065,90.9815,91.0093,674080.0
2023-05-30 15:00:00,98.12,98.24,98.11,98.23,1279714.0,91.0093,91.1207,91.0001,91.1114,1279714.0
2023-05-31 09:30:00,98.22,98.5,98.22,98.46,1209831.0,91.1021,91.3618,91.1021,91.3247,1209831.0
2023-05-31 10:00:00,98.46,98.46,98.21,98.44,1660773.0,91.3247,91.3247,91.0928,91.3062,1660773.0
2023-05-31 11:00:00,98.44,98.45,98.36,98.39,1037574.0,91.3062,91.3154,91.232,91.2598,1037574.0
2023-05-31 12:00:00,98.39,98.46,98.32,98.45,781967.0,91.2598,91.3247,91.1949,91.3154,781967.0
2023-05-31 13:00:00,98.45,98.56,98.42,98.54,1069274.0,91.3154,91.4175,91.2876,91.3989,1069274.0
2023-05-31 14:00:00,98.53,98.61,98.52,98.58,1351311.0,91.3896,91.4638,91.3804,91.436,1351311.0
2023-05-31 15:00:00,98.59,98.72,98.56,98.59,1795850.0,91.4453,91.5659,91.4175,91.4453,1795850.0
2023-06-01 09:30:00,98.6,98.69,98.58,98.62,1064045.0,91.6936,91.7773,91.675,91.7122,1064045.0
2023-06-01 10:00:00,98.62,98.8,98.52,98.55,2007622.0,91.7122,91.8796,91.6192,91.6471,2007622.0
2023-06-01 11:00:00,98.55,98.61,98.48,98.59,679964.0,91.6471,91.7029,91.582,91.6843,679964.0
2023-06-01 12:00:00,98.6,98.61,98.52,98.53,326220.0,91.6936,91.7029,91.6192,91.6285,326220.0
2023-06-01 13:00:00,98.53,98.61,98.51,98.59,539985.0,91.6285,91.7029,91.6099,91.6843,539985.0
2023-06-01 14:00:00,98.59,98.65,98.59,98.61,845628.0,91.6843,91.7401,91.6843,91.7029,845628.0
2023-06-01 15:00:00,98.61,98.66,98.57,98.6,2319545.0,91.7029,91.7494,91.6657,91.6936,2319545.0
2023-06-02 09:30:00,98.54,98.58,98.35,98.35,492303.0,91.6378,91.675,91.4611,91.4611,492303.0
2023-06-02 10:00:00,98.35,98.39,98.21,98.29,435180.0,91.4611,91.4983,91.3309,91.4053,435180.0
2023-06-02 11:00:00,98.29,98.31,98.19,98.22,628996.0,91.4053,91.4239,91.3123,91.3402,628996.0
2023-06-02 12:00:00,98.21,98.24,98.13,98.16,415016.0,91.3309,91.3588,91.2565,91.2844,415016.0
2023-06-02 13:00:00,98.16,98.21,98.12,98.13,459364.0,91.2844,91.3309,91.2472,91.2565,459364.0
2023-06-02 14:00:00,98.13,98.14,98.08,98.13,777932.0,91.2565,91.2658,91.21,91.2565,777932.0
2023-06-02 15:00:00,98.13,98.15,98.09,98.1,932288.0,91.2565,91.2751,91.2193,91.2286,932288.0
2023-06-05 09:30:00,97.85,97.91,97.76,97.88,330185.0,90.9961,91.0519,90.9124,91.024,330185.0
2023-06-05 10:00:00,97.89,98.32,97.89,98.12,1136899.0,91.0333,91.4332,91.0333,91.2472,1136899.0
2023-06-05 11:00:00,98.12,98.21,98.08,98.19,592000.0,91.2472,91.3309,91.21,91.3123,592000.0
2023-06-05 12:00:00,98.2,98.26,98.11,98.12,598885.0,91.3216,91.3774,91.2379,91.2472,598885.0
2023-06-05 13:00:00,98.12,98.14,98.07,98.09,669803.0,91.2472,91.2658,91.2007,91.2193,669803.0
2023-06-05 14:00:00,98.09,98.16,98.07,98.13,676873.0,91.2193,91.2844,91.2007,91.2565,676873.0
2023-06-05 15:00:00,98.13,98.18,98.07,98.07,1529565.0,91.2565,91.303,91.2007,91.2007,1529565.0
2023-06-06 09:30:00,98.12,98.12,97.9,97.91,303614.0,91.2472,91.2472,91.0426,91.0519,303614.0
2023-06-06 10:00:00,97.9,98.07,97.89,98.04,416310.0,91.0426,91.2007,91.0333,91.1728,416310.0
2023-06-06 11:00:00,98.03,98.13,97.97,98.09,493829.0,91.1635,91.2565,91.1077,91.2193,493829.0
2023-06-06 12:00:00,98.08,98.14,98.07,98.14,701626.0,91.21,91.2658,91.2007,91.2658,701626.0
2023-06-06 13:00:00,98.13,98.15,98.1,98.14,501927.0,91.2565,91.2751,91.2286,91.2658,501927.0
2023-06-06 14:00:00,98.14,98.2,98.13,98.15,322747.0,91.2658,91.3216,91.2565,91.2751,322747.0
2023-06-06 15:00:00,98.15,98.21,98.14,98.2,663133.0,91.2751,91.3309,91.2658,91.3216,663133.0
2023-06-07 09:30:00,98.15,98.22,98.11,98.21,727644.0,91.2751,91.3402,91.2379,91.3309,727644.0
2023-06-07 10:00:00,98.2,98.2,97.85,97.85,780317.0,91.3216,91.3216,90.9961,90.9961,780317.0
2023-06-07 11:00:00,97.86,97.87,97.68,97.69,707039.0,91.0054,91.0147,90.838,90.8473,707039.0
2023-06-07 12:00:00,97.69,97.72,97.61,97.62,334141.0,90.8473,90.8752,90.7729,90.7822,334141.0
2023-06-07 13:00:00,97.63,97.7,97.59,97.66,512517.0,90.7915,90.8566,90.7543,90.8194,512517.0
2023-06-07 14:00:00,97.65,97.72,97.61,97.69,601599.0,90.8101,90.8752,90.7729,90.8473,601599.0
2023-06-07 15:00:00,97.69,97.73,97.63,97.66,910018.0,90.8473,90.8845,90.7915,90.8194,910018.0
2023-06-08 09:30:00,97.8,98.0,97.77,97.97,336895.0,90.9496,91.1356,90.9217,91.1077,336895.0
2023-06-08 10:00:00,97.97,98.08,97.93,98.02,540719.0,91.1077,91.21,91.0705,91.1542,540719.0
2023-06-08 11:00:00,98.02,98.16,98.02,98.16,353067.0,91.1542,91.2844,91.1542,91.2844,353067.0
2023-06-08 12:00:00,98.16,98.16,98.05,98.06,440848.0,91.2844,91.2844,91.1821,91.1914,440848.0
2023-06-08 13:00:00,98.07,98.13,98.05,98.12,298389.0,91.2007,91.2565,91.1821,91.2472,298389.0
2023-06-08 14:00:00,98.12,98.16,98.11,98.15,468875.0,91.2472,91.2844,91.2379,91.2751,468875.0
2023-06-08 15:00:00,98.14,98.21,98.08,98.18,2021283.0,91.2658,91.3309,91.21,91.303,2021283.0
2023-06-09 09:30:00,97.91,97.97,97.79,97.89,362455.0,91.0519,91.1077,90.9403,91.0333,362455.0
2023-06-09 10:00:00,97.87,97.98,97.85,97.94,2042247.0,91.0147,91.117,90.9961,91.0798,2042247.0
2023-06-09 11:00:00,97.95,98.03,97.92,97.97,328634.0,91.0891,91.1635,91.0612,91.1077,328634.0
2023-06-09 12:00:00,97.98,98.02,97.96,97.98,283034.0,91.117,91.1542,91.0984,91.117,283034.0
2023-06-09 13:00:00,97.98,98.05,97.97,98.02,862376.0,91.117,91.1821,91.1077,91.1542,862376.0
2023-06-09 14:00:00,98.03,98.05,97.97,97.98,1653577.0,91.1635,91.1821,91.1077,91.117,1653577.0
2023-06-09 15:00:00,97.98,97.99,97.94,97.95,1022315.0,91.117,91.1263,91.0798,91.0891,1022315.0
2023-06-12 09:30:00,98.09,98.1,97.75,97.8,323093.0,91.2193,91.2286,90.9031,90.9496,323093.0
2023-06-12 10:00:00,97.79,97.87,97.73,97.81,437045.0,90.9403,91.0147,90.8845,90.9589,437045.0
2023-06-12 11:00:00,97.81,97.89,97.79,97.79,532078.0,90.9589,91.0333,90.9403,90.9403,532078.0
2023-06-12 12:00:00,97.8,97.86,97.79,97.84,704350.0,90.9496,91.0054,90.9403,90.9868,704350.0
2023-06-12 13:00:00,97.84,97.92,97.73,97.92,634473.0,90.9868,91.0612,90.8845,91.0612,634473.0
2023-06-12 14:00:00,97.92,97.98,97.91,97.98,631658.0,91.0612,91.117,91.0519,91.117,631658.0
2023-06-12 15:00:00,97.97,98.16,97.97,98.14,1218231.0,91.1077,91.2844,91.1077,91.2658,1218231.0
2023-06-13 09:30:00,98.48,98.48,97.96,97.97,418626.0,91.582,91.582,91.0984,91.1077,418626.0
2023-06-13 10:00:00,97.97,98.03,97.88,97.99,620846.0,91.1077,91.1635,91.024,91.1263,620846.0
2023-06-13 11:00:00,97.98,98.0,97.88,97.94,547521.0,91.117,91.1356,91.024,91.0798,547521.0
2023-06-13 12:00:00,97.94,98.0,97.91,97.98,498427.0,91.0798,91.1356,91.0519,91.117,498427.0
2023-06-13 13:00:00,97.97,98.05,97.79,97.8,1789679.0,91.1077,91.1821,90.9403,90.9496,1789679.0
2023-06-13 14:00:00,97.81,97.82,97.62,97.64,1286837.0,90.9589,90.9682,90.7822,90.8008,1286837.0
2023-06-13 15:00:00,97.63,97.7,97.6,97.69,3997274.0,90.7915,90.8566,90.7636,90.8473,3997274.0
2023-06-14 09:30:00,97.88,97.91,97.79,97.85,670660.0,91.024,91.0519,90.9403,90.9961,670660.0
2023-06-14 10:00:00,97.85,97.94,97.82,97.88,666904.0,90.9961,91.0798,90.9682,91.024,666904.0
2023-06-14 11:00:00,97.89,97.99,97.84,97.91,1053841.0,91.0333,91.1263,90.9868,91.0519,1053841.0
2023-06-14 12:00:00,97.91,97.92,97.86,97.9,822689.0,91.0519,91.0612,91.0054,91.0426,822689.0
2023-06-14 13:00:00,97.9,97.97,97.85,97.93,768093.0,91.0426,91.1077,90.9961,91.0705,768093.0
2023-06-14 14:00:00,97.9,97.9,97.44,97.77,1667566.0,91.0426,91.0426,90.6149,90.9217,1667566.0
2023-06-14 15:00:00,97.76,97.83,97.61,97.76,1437796.0,90.9124,90.9775,90.7729,90.9124,1437796.0
2023-06-15 09:30:00,98.29,98.37,98.16,98.31,661455.0,91.4053,91.4797,91.2844,91.4239,661455.0
2023-06-15 10:00:00,98.31,98.45,98.25,98.27,668491.0,91.4239,91.5541,91.3681,91.3867,668491.0
2023-06-15 11:00:00,98.26,98.29,98.13,98.26,448443.0,91.3774,91.4053,91.2565,91.3774,448443.0
2023-06-15 12:00:00,98.26,98.4,98.25,98.4,367063.0,91.3774,91.5076,91.3681,91.5076,367063.0
2023-06-15 13:00:00,98.39,98.4,98.34,98.36,574728.0,91.4983,91.5076,91.4518,91.4704,574728.0
2023-06-15 14:00:00,98.35,98.38,98.33,98.36,810086.0,91.4611,91.489,91.4425,91.4704,810086.0
2023-06-15 15:00:00,98.35,98.46,98.35,98.43,2806198.0,91.4611,91.5634,91.4611,91.5355,2806198.0
2023-06-16 09:30:00,98.09,98.15,98.04,98.14,370170.0,91.2193,91.2751,91.1728,91.2658,370170.0
2023-06-16 10:00:00,98.14,98.28,97.9,98.13,696610.0,91.2658,91.396,91.0426,91.2565,696610.0
2023-06-16 11:00:00,98.14,98.21,98.05,98.06,456153.0,91.2658,91.3309,91.1821,91.1914,456153.0
2023-06-16 12:00:00,98.06,98.12,98.04,98.1,389575.0,91.1914,91.2472,91.1728,91.2286,389575.0
2023-06-16 13:00:00,98.11,98.16,98.08,98.14,363276.0,91.2379,91.2844,91.21,91.2658,363276.0
2023-06-16 14:00:00,98.13,98.17,98.1,98.15,854997.0,91.2565,91.2937,91.2286,91.2751,854997.0
2023-06-16 15:00:00,98.14,98.19,98.1,98.14,1171345.0,91.2658,91.3123,91.2286,91.2658,1171345.0
2023-06-20 09:30:00,98.28,98.43,98.17,98.39,712773.0,91.396,91.5355,91.2937,91.4983,712773.0
2023-06-20 10:00:00,98.38,98.51,98.37,98.49,1064795.0,91.489,91.6099,91.4797,91.5913,1064795.0
2023-06-20 11:00:00,98.48,98.48,98.36,98.37,744391.0,91.582,91.582,91.4704,91.4797,744391.0
2023-06-20 12:00:00,98.38,98.46,98.36,98.44,550381.0,91.489,91.5634,91.4704,91.5448,550381.0
2023-06-20 13:00:00,98.44,98.45,98.37,98.4,566171.0,91.5448,91.5541,91.4797,91.5076,566171.0
2023-06-20 14:00:00,98.41,98.41,98.32,98.35,521620.0,91.5169,91.5169,91.4332,91.4611,521620.0
2023-06-20 15:00:00,98.35,98.37,98.3,98.32,1027657.0,91.4611,91.4797,91.4146,91.4332,1027657.0
2023-06-21 09:30:00,98.09,98.1,97.97,98.01,468246.0,91.2193,91.2286,91.1077,91.1449,468246.0
2023-06-21 10:00:00,98.0,98.2,97.98,98.15,1006241.0,91.1356,91.3216,91.117,91.2751,1006241.0
2023-06-21 11:00:00,98.16,98.2,98.07,98.12,425330.0,91.2844,91.3216,91.2007,91.2472,425330.0
2023-06-21 12:00:00,98.12,98.25,98.11,98.25,416926.0,91.2472,91.3681,91.2379,91.3681,416926.0
2023-06-21 13:00:00,98.23,98.42,98.21,98.39,524261.0,91.3495,91.5262,91.3309,91.4983,524261.0
2023-06-21 14:00:00,98.39,98.53,98.38,98.47,510520.0,91.4983,91.6285,91.489,91.5727,510520.0
2023-06-21 15:00:00,98.46,98.5,98.44,98.47,864569.0,91.5634,91.6006,91.5448,91.5727,864569.0
2023-06-22 09:30:00,98.17,98.33,98.11,98.22,492071.0,91.2937,91.4425,91.2379,91.3402,492071.0
2023-06-22 10:00:00,98.21,98.23,98.03,98.03,996101.0,91.3309,91.3495,91.1635,91.1635,996101.0
2023-06-22 11:00:00,98.02,98.09,97.95,97.97,590103.0,91.1542,91.2193,91.0891,91.1077,590103.0
2023-06-22 12:00:00,97.97,98.01,97.93,98.0,1189696.0,91.1077,91.1449,91.0705,91.1356,1189696.0
2023-06-22 13:00:00,98.0,98.02,97.92,98.01,1088345.0,91.1356,91.1542,91.0612,91.1449,1088345.0
2023-06-22 14:00:00,98.0,98.02,97.94,97.96,359268.0,91.1356,91.1542,91.0798,91.0984,359268.0
2023-06-22 15:00:00,97.97,98.03,97.95,97.97,1133015.0,91.1077,91.1635,91.0891,91.1077,1133015.0
2023-06-23 09:30:00,98.49,98.5,98.3,98.35,410982.0,91.5913,91.6006,91.4146,91.4611,410982.0
2023-06-23 10:00:00,98.33,98.38,98.17,98.2,435760.0,91.4425,91.489,91.2937,91.3216,435760.0
2023-06-23 11:00:00,98.19,98.25,98.1,98.2,474579.0,91.3123,91.3681,91.2286,91.3216,474579.0
2023-06-23 12:00:00,98.2,98.22,98.13,98.16,822197.0,91.3216,91.3402,91.2565,91.2844,822197.0
2023-06-23 13:00:00,98.16,98.27,98.15,98.26,527295.0,91.2844,91.3867,91.2751,91.3774,527295.0
2023-06-23 14:00:00,98.26,98.29,98.24,98.26,866679.0,91.3774,91.4053,91.3588,91.3774,866679.0
2023-06-23 15:00:00,98.26,98.29,98.22,98.26,821156.0,91.3774,91.4053,91.3402,91.3774,821156.0
2023-06-26 09:30:00,98.5,98.5,98.31,98.38,653890.0,91.6006,91.6006,91.4239,91.489,653890.0
2023-06-26 10:00:00,98.39,98.42,98.31,98.35,826799.0,91.4983,91.5262,91.4239,91.4611,826799.0
2023-06-26 11:00:00,98.35,98.52,98.35,98.42,525858.0,91.4611,91.6192,91.4611,91.5262,525858.0
2023-06-26 12:00:00,98.42,98.44,98.36,98.44,633592.0,91.5262,91.5448,91.4704,91.5448,633592.0
2023-06-26 13:00:00,98.44,98.47,98.39,98.44,399262.0,91.5448,91.5727,91.4983,91.5448,399262.0
2023-06-26 14:00:00,98.44,98.51,98.4,98.43,575548.0,91.5448,91.6099,91.5076,91.5355,575548.0
2023-06-26 15:00:00,98.43,98.43,98.38,98.4,3778258.0,91.5355,91.5355,91.489,91.5076,3778258.0
2023-06-27 09:30:00,98.45,98.59,98.44,98.45,419038.0,91.5541,91.6843,91.5448,91.5541,419038.0
2023-06-27 10:00:00,98.46,98.48,98.11,98.17,1214752.0,91.5634,91.582,91.2379,91.2937,1214752.0
2023-06-27 11:00:00,98.17,98.23,98.1,98.2,585237.0,91.2937,91.3495,91.2286,91.3216,585237.0
2023-06-27 12:00:00,98.2,98.29,98.18,98.26,1665656.0,91.3216,91.4053,91.303,91.3774,1665656.0
2023-06-27 13:00:00,98.26,98.27,98.15,98.21,721914.0,91.3774,91.3867,91.2751,91.3309,721914.0
2023-06-27 14:00:00,98.21,98.22,98.16,98.19,772466.0,91.3309,91.3402,91.2844,91.3123,772466.0
2023-06-27 15:00:00,98.19,98.22,98.17,98.21,1281976.0,91.3123,91.3402,91.2937,91.3309,1281976.0
2023-06-28 09:30:00,98.34,98.38,98.2,98.31,637450.0,91.4518,91.489,91.3216,91.4239,637450.0
2023-06-28 10:00:00,98.31,98.36,98.2,98.24,1186242.0,91.4239,91.4704,91.3216,91.3588,1186242.0
2023-06-28 11:00:00,98.24,98.36,98.21,98.33,627031.0,91.3588,91.4704,91.3309,91.4425,627031.0
2023-06-28 12:00:00,98.34,98.45,98.33,98.4,565673.0,91.4518,91.5541,91.4425,91.5076,565673.0
2023-06-28 13:00:00,98.41,98.5,98.39,98.48,646808.0,91.5169,91.6006,91.4983,91.582,646808.0
2023-06-28 14:00:00,98.48,98.54,98.48,98.5,1138729.0,91.582,91.6378,91.582,91.6006,1138729.0
2023-06-28 15:00:00,98.5,98.52,98.46,98.49,1249477.0,91.6006,91.6192,91.5634,91.5913,1249477.0
2023-06-29 09:30:00,97.8,97.87,97.72,97.72,652090.0,90.9496,91.0147,90.8752,90.8752,652090.0
2023-06-29 10:00:00,97.72,97.79,97.61,97.78,1204226.0,90.8752,90.9403,90.7729,90.931,1204226.0
2023-06-29 11:00:00,97.78,97.82,97.67,97.7,696524.0,90.931,90.9682,90.8287,90.8566,696524.0
2023-06-29 12:00:00,97.7,97.7,97.63,97.65,1666198.0,90.8566,90.8566,90.7915,90.8101,1666198.0
2023-06-29 13:00:00,97.65,97.72,97.63,97.72,554299.0,90.8101,90.8752,90.7915,90.8752,554299.0
2023-06-29 14:00:00,97.71,97.72,97.63,97.66,913283.0,90.8659,90.8752,90.7915,90.8194,913283.0
2023-06-29 15:00:00,97.66,97.76,97.65,97.72,1843351.0,90.8194,90.9124,90.8101,90.8752,1843351.0
2023-06-30 09:30:00,97.85,97.87,97.74,97.75,1083464.0,90.9961,91.0147,90.8938,90.9031,1083464.0
2023-06-30 10:00:00,97.77,97.96,97.76,97.94,1335696.0,90.9217,91.0984,90.9124,91.0798,1335696.0
2023-06-30 11:00:00,97.94,98.03,97.92,98.0,846679.0,91.0798,91.1635,91.0612,91.1356,846679.0
2023-06-30 12:00:00,98.0,98.03,97.94,98.03,758493.0,91.1356,91.1635,91.0798,91.1635,758493.0
2023-06-30 13:00:00,98.02,98.04,97.98,98.01,786596.0,91.1542,91.1728,91.117,91.1449,786596.0
2023-06-30 14:00:00,98.01,98.06,97.99,98.0,861213.0,91.1449,91.1914,91.1263,91.1356,861213.0
2023-06-30 15:00:00,98.0,98.1,97.94,98.01,3849433.0,91.1356,91.2286,91.0798,91.1449,3849433.0
2023-07-03 09:30:00,97.82,97.86,97.74,97.8,770677.0,91.2057,91.243,91.1311,91.1871,770677.0
2023-07-03 10:00:00,97.81,98.04,97.71,97.72,901628.0,91.1964,91.4108,91.1032,91.1125,901628.0
2023-07-03 11:00:00,97.72,97.73,97.59,97.66,880836.0,91.1125,91.1218,90.9913,91.0565,880836.0
2023-07-03 12:00:00,97.65,97.66,97.54,97.55,810387.0,91.0472,91.0565,90.9446,90.954,810387.0
2023-07-05 09:30:00,97.51,97.53,97.45,97.52,884447.0,90.9167,90.9353,90.8607,90.926,884447.0
2023-07-05 10:00:00,97.52,97.53,97.38,97.4,842208.0,90.926,90.9353,90.7955,90.8141,842208.0
2023-07-05 11:00:00,97.4,97.41,97.29,97.29,627855.0,90.8141,90.8234,90.7116,90.7116,627855.0
2023-07-05 12:00:00,97.29,97.29,97.16,97.16,516419.0,90.7116,90.7116,90.5903,90.5903,516419.0
2023-07-05 13:00:00,97.17,97.18,97.07,97.08,588081.0,90.5997,90.609,90.5064,90.5158,588081.0
2023-07-05 14:00:00,97.09,97.15,97.06,97.08,999012.0,90.5251,90.581,90.4971,90.5158,999012.0
2023-07-05 15:00:00,97.08,97.15,97.05,97.15,1093189.0,90.5158,90.581,90.4878,90.581,1093189.0
2023-07-06 09:30:00,96.56,96.64,96.52,96.55,730392.0,90.0309,90.1055,89.9936,90.0216,730392.0
2023-07-06 10:00:00,96.55,96.56,96.29,96.4,1380398.0,90.0216,90.0309,89.7792,89.8817,1380398.0
2023-07-06 11:00:00,96.4,96.42,96.28,96.34,601005.0,89.8817,89.9004,89.7698,89.8258,601005.0
2023-07-06 12:00:00,96.34,96.47,96.34,96.44,1018469.0,89.8258,89.947,89.8258,89.919,1018469.0
2023-07-06 13:00:00,96.45,96.49,96.42,96.48,599953.0,89.9283,89.9656,89.9004,89.9563,599953.0
2023-07-06 14:00:00,96.49,96.57,96.47,96.54,1119505.0,89.9656,90.0402,89.947,90.0123,1119505.0
2023-07-06 15:00:00,96.54,96.57,96.5,96.52,1562455.0,90.0123,90.0402,89.975,89.9936,1562455.0
2023-07-07 09:30:00,96.42,96.64,96.42,96.54,368089.0,89.9004,90.1055,89.9004,90.0123,368089.0
2023-07-07 10:00:00,96.54,96.75,96.47,96.73,618052.0,90.0123,90.2081,89.947,90.1894,618052.0
2023-07-07 11:00:00,96.73,96.75,96.63,96.65,670053.0,90.1894,90.2081,90.0962,90.1148,670053.0
2023-07-07 12:00:00,96.65,96.7,96.6,96.61,780258.0,90.1148,90.1614,90.0682,90.0775,780258.0
2023-07-07 13:00:00,96.61,96.67,96.57,96.64,572259.0,90.0775,90.1335,90.0402,90.1055,572259.0
2023-07-07 14:00:00,96.63,96.65,96.59,96.61,1607093.0,90.0962,90.1148,90.0589,90.0775,1607093.0
2023-07-07 15:00:00,96.6,96.61,96.48,96.48,2489176.0,90.0682,90.0775,89.9563,89.9563,2489176.0
2023-07-10 09:30:00,96.57,96.61,96.55,96.61,374149.0,90.0402,90.0775,90.0216,90.0775,374149.0
2023-07-10 10:00:00,96.61,96.72,96.57,96.61,1212860.0,90.0775,90.1801,90.0402,90.0775,1212860.0
2023-07-10 11:00:00,96.61,96.81,96.6,96.79,1411390.0,90.0775,90.264,90.0682,90.2454,1411390.0
2023-07-10 12:00:00,96.78,96.87,96.73,96.84,391094.0,90.236,90.32,90.1894,90.292,391094.0
2023-07-10 13:00:00,96.84,96.94,96.83,96.91,318750.0,90.292,90.3852,90.2827,90.3572,318750.0
2023-07-10 14:00:00,96.92,96.92,96.82,96.84,1011070.0,90.3666,90.3666,90.2733,90.292,1011070.0
2023-07-10 15:00:00,96.84,96.86,96.79,96.81,1946645.0,90.292,90.3106,90.2454,90.264,1946645.0
2023-07-11 09:30:00,96.94,96.98,96.85,96.89,905441.0,90.3852,90.4225,90.3013,90.3386,905441.0
2023-07-11 10:00:00,96.89,96.96,96.85,96.92,595851.0,90.3386,90.4039,90.3013,90.3666,595851.0
2023-07-11 11:00:00,96.91,96.96,96.88,96.93,524583.0,90.3572,90.4039,90.3293,90.3759,524583.0
2023-07-11 12:00:00,96.93,97.08,96.92,97.06,581413.0,90.3759,90.5158,90.3666,90.4971,581413.0
2023-07-11 13:00:00,97.06,97.1,97.03,97.05,689927.0,90.4971,90.5344,90.4691,90.4878,689927.0
2023-07-11 14:00:00,97.05,97.09,96.95,97.01,727662.0,90.4878,90.5251,90.3945,90.4505,727662.0
2023-07-11 15:00:00,97.01,97.02,96.95,97.01,1392571.0,90.4505,90.4598,90.3945,90.4505,1392571.0
2023-07-12 09:30:00,97.51,97.6,97.45,97.58,935696.0,90.9167,91.0006,90.8607,90.9819,935696.0
2023-07-12 10:00:00,97.58,97.68,97.53,97.64,494400.0,90.9819,91.0752,90.9353,91.0379,494400.0
2023-07-12 11:00:00,97.64,97.79,97.61,97.75,472592.0,91.0379,91.1777,91.0099,91.1404,472592.0
2023-07-12 12:00:00,97.75,97.85,97.72,97.81,588721.0,91.1404,91.2337,91.1125,91.1964,588721.0
2023-07-12 13:00:00,97.81,97.82,97.72,97.78,673048.0,91.1964,91.2057,91.1125,91.1684,673048.0
2023-07-12 14:00:00,97.78,97.78,97.72,97.78,1105649.0,91.1684,91.1684,91.1125,91.1684,1105649.0
2023-07-12 15:00:00,97.77,97.81,97.72,97.78,1525113.0,91.1591,91.1964,91.1125,91.1684,1525113.0
2023-07-13 09:30:00,98.18,98.29,98.17,98.21,493570.0,91.5414,91.6439,91.532,91.5693,493570.0
2023-07-13 10:00:00,98.2,98.27,98.12,98.18,655386.0,91.56,91.6253,91.4854,91.5414,655386.0
2023-07-13 11:00:00,98.18,98.27,98.11,98.25,485406.0,91.5414,91.6253,91.4761,91.6066,485406.0
2023-07-13 12:00:00,98.26,98.43,98.24,98.42,577722.0,91.616,91.7745,91.5973,91.7651,577722.0
2023-07-13 13:00:00,98.42,98.42,98.31,98.39,529387.0,91.7651,91.7651,91.6626,91.7372,529387.0
2023-07-13 14:00:00,98.39,98.44,98.36,98.43,682026.0,91.7372,91.7838,91.7092,91.7745,682026.0
2023-07-13 15:00:00,98.43,98.43,98.36,98.4,2456495.0,91.7745,91.7745,91.7092,91.7465,2456495.0
2023-07-14 09:30:00,98.23,98.31,98.22,98.24,467465.0,91.588,91.6626,91.5787,91.5973,467465.0
2023-07-14 10:00:00,98.21,98.25,98.07,98.21,821762.0,91.5693,91.6066,91.4388,91.5693,821762.0
2023-07-14 11:00:00,98.2,98.25,98.05,98.06,612272.0,91.56,91.6066,91.4202,91.4295,612272.0
2023-07-14 12:00:00,98.05,98.06,97.99,98.04,415785.0,91.4202,91.4295,91.3642,91.4108,415785.0
2023-07-14 13:00:00,98.04,98.08,97.99,98.0,452661.0,91.4108,91.4481,91.3642,91.3735,452661.0
2023-07-14 14:00:00,98.01,98.02,97.97,97.97,619734.0,91.3829,91.3922,91.3456,91.3456,619734.0
2023-07-14 15:00:00,97.97,97.98,97.92,97.94,1565373.0,91.3456,91.3549,91.299,91.3176,1565373.0
2023-07-17 09:30:00,97.95,97.99,97.85,97.92,542535.0,91.3269,91.3642,91.2337,91.299,542535.0
2023-07-17 10:00:00,97.91,97.97,97.88,97.95,504140.0,91.2896,91.3456,91.2617,91.3269,504140.0
2023-07-17 11:00:00,97.95,97.96,97.88,97.95,523740.0,91.3269,91.3362,91.2617,91.3269,523740.0
2023-07-17 12:00:00,97.95,98.01,97.92,98.0,263111.0,91.3269,91.3829,91.299,91.3735,263111.0
2023-07-17 13:00:00,98.0,98.05,97.98,98.05,383410.0,91.3735,91.4202,91.3549,91.4202,383410.0
2023-07-17 14:00:00,98.05,98.1,98.04,98.09,417703.0,91.4202,91.4668,91.4108,91.4575,417703.0
2023-07-17 15:00:00,98.09,98.09,98.01,98.04,912643.0,91.4575,91.4575,91.3829,91.4108,912643.0
2023-07-18 09:30:00,98.33,98.38,98.24,98.31,419224.0,91.6812,91.7278,91.5973,91.6626,419224.0
2023-07-18 10:00:00,98.31,98.38,98.28,98.36,475420.0,91.6626,91.7278,91.6346,91.7092,475420.0
2023-07-18 11:00:00,98.35,98.41,98.28,98.3,647385.0,91.6999,91.7558,91.6346,91.6533,647385.0
2023-07-18 12:00:00,98.3,98.32,98.22,98.24,792710.0,91.6533,91.6719,91.5787,91.5973,792710.0
2023-07-18 13:00:00,98.24,98.26,98.2,98.23,532835.0,91.5973,91.616,91.56,91.588,532835.0
2023-07-18 14:00:00,98.22,98.22,98.16,98.18,612069.0,91.5787,91.5787,91.5227,91.5414,612069.0
2023-07-18 15:00:00,98.19,98.19,98.13,98.14,1273481.0,91.5507,91.5507,91.4948,91.5041,1273481.0
2023-07-19 09:30:00,98.35,98.39,98.27,98.3,333478.0,91.6999,91.7372,91.6253,91.6533,333478.0
2023-07-19 10:00:00,98.31,98.31,98.18,98.3,554826.0,91.6626,91.6626,91.5414,91.6533,554826.0
2023-07-19 11:00:00,98.3,98.34,98.21,98.24,713191.0,91.6533,91.6906,91.5693,91.5973,713191.0
2023-07-19 12:00:00,98.24,98.42,98.23,98.4,1422182.0,91.5973,91.7651,91.588,91.7465,1422182.0
2023-07-19 13:00:00,98.39,98.43,98.31,98.43,923364.0,91.7372,91.7745,91.6626,91.7745,923364.0
2023-07-19 14:00:00,98.43,98.48,98.42,98.47,1264008.0,91.7745,91.8211,91.7651,91.8118,1264008.0
2023-07-19 15:00:00,98.47,98.48,98.39,98.43,1152322.0,91.8118,91.8211,91.7372,91.7745,1152322.0
2023-07-20 09:30:00,98.06,98.08,97.94,97.97,772864.0,91.4295,91.4481,91.3176,91.3456,772864.0
2023-07-20 10:00:00,97.97,98.0,97.82,97.84,1408256.0,91.3456,91.3735,91.2057,91.2244,1408256.0
2023-07-20 11:00:00,97.84,97.86,97.77,97.79,780397.0,91.2244,91.243,91.1591,91.1777,780397.0
2023-07-20 12:00:00,97.79,97.82,97.73,97.74,1847667.0,91.1777,91.2057,91.1218,91.1311,1847667.0
2023-07-20 13:00:00,97.75,97.87,97.74,97.86,1036668.0,91.1404,91.2523,91.1311,91.243,1036668.0
2023-07-20 14:00:00,97.86,97.9,97.85,97.85,854111.0,91.243,91.2803,91.2337,91.2337,854111.0
2023-07-20 15:00:00,97.86,97.94,97.85,97.91,1824253.0,91.243,91.3176,91.2337,91.2896,1824253.0
2023-07-21 09:30:00,98.11,98.15,98.05,98.12,368916.0,91.4761,91.5134,91.4202,91.4854,368916.0
2023-07-21 10:00:00,98.12,98.12,98.0,98.02,757087.0,91.4854,91.4854,91.3735,91.3922,757087.0
2023-07-21 11:00:00,98.02,98.1,97.98,97.99,888074.0,91.3922,91.4668,91.3549,91.3642,888074.0
2023-07-21 12:00:00,97.99,98.04,97.98,98.0,529856.0,91.3642,91.4108,91.3549,91.3735,529856.0
2023-07-21 13:00:00,97.99,98.05,97.99,98.04,612749.0,91.3642,91.4202,91.3642,91.4108,612749.0
2023-07-21 14:00:00,98.04,98.05,97.97,97.98,528943.0,91.4108,91.4202,91.3456,91.3549,528943.0
2023-07-21 15:00:00,97.98,98.02,97.94,97.99,2008718.0,91.3549,91.3922,91.3176,91.3642,2008718.0
2023-07-24 09:30:00,98.1,98.16,97.94,98.09,620126.0,91.4668,91.5227,91.3176,91.4575,620126.0
2023-07-24 10:00:00,98.1,98.15,97.98,98.01,533350.0,91.4668,91.5134,91.3549,91.3829,533350.0
2023-07-24 11:00:00,98.01,98.03,97.96,97.98,627523.0,91.3829,91.4015,91.3362,91.3549,627523.0
2023-07-24 12:00:00,97.97,97.98,97.86,97.96,636520.0,91.3456,91.3549,91.243,91.3362,636520.0
2023-07-24 13:00:00,97.96,97.99,97.87,97.89,690378.0,91.3362,91.3642,91.2523,91.271,690378.0
2023-07-24 14:00:00,97.89,97.93,97.85,97.91,589604.0,91.271,91.3083,91.2337,91.2896,589604.0
2023-07-24 15:00:00,97.91,97.93,97.79,97.81,1291486.0,91.2896,91.3083,91.1777,91.1964,1291486.0
2023-07-25 09:30:00,97.58,97.76,97.57,97.68,506759.0,90.9819,91.1498,90.9726,91.0752,506759.0
2023-07-25 10:00:00,97.69,97.73,97.58,97.69,528668.0,91.0845,91.1218,90.9819,91.0845,528668.0
2023-07-25 11:00:00,97.7,97.79,97.64,97.75,569121.0,91.0938,91.1777,91.0379,91.1404,569121.0
2023-07-25 12:00:00,97.74,97.77,97.67,97.7,518074.0,91.1311,91.1591,91.0659,91.0938,518074.0
2023-07-25 13:00:00,97.71,97.72,97.65,97.66,479722.0,91.1032,91.1125,91.0472,91.0565,479722.0
2023-07-25 14:00:00,97.66,97.67,97.61,97.63,563987.0,91.0565,91.0659,91.0099,91.0286,563987.0
2023-07-25 15:00:00,97.63,97.73,97.62,97.71,1054534.0,91.0286,91.1218,91.0192,91.1032,1054534.0
2023-07-26 09:30:00,97.93,97.93,97.75,97.78,274445.0,91.3083,91.3083,91.1404,91.1684,274445.0
2023-07-26 10:00:00,97.78,97.88,97.77,97.81,623958.0,91.1684,91.2617,91.1591,91.1964,623958.0
2023-07-26 11:00:00,97.82,97.87,97.77,97.84,687422.0,91.2057,91.2523,91.1591,91.2244,687422.0
2023-07-26 12:00:00,97.84,97.86,97.72,97.75,624188.0,91.2244,91.243,91.1125,91.1404,624188.0
2023-07-26 13:00:00,97.75,97.81,97.71,97.74,709539.0,91.1404,91.1964,91.1032,91.1311,709539.0
2023-07-26 14:00:00,97.7,98.07,97.68,98.04,1545807.0,91.0938,91.4388,91.0752,91.4108,1545807.0
2023-07-26 15:00:00,98.05,98.06,97.9,98.03,1010092.0,91.4202,91.4295,91.2803,91.4015,1010092.0
2023-07-27 09:30:00,97.84,97.93,97.78,97.79,458175.0,91.2244,91.3083,91.1684,91.1777,458175.0
2023-07-27 10:00:00,97.79,97.79,97.5,97.5,684360.0,91.1777,91.1777,90.9074,90.9074,684360.0
2023-07-27 11:00:00,97.51,97.63,97.51,97.57,731055.0,90.9167,91.0286,90.9167,90.9726,731055.0
2023-07-27 12:00:00,97.59,97.62,97.54,97.58,431459.0,90.9913,91.0192,90.9446,90.9819,431459.0
2023-07-27 13:00:00,97.59,97.61,97.31,97.4,1258716.0,90.9913,91.0099,90.7302,90.8141,1258716.0
2023-07-27 14:00:00,97.39,97.42,97.1,97.16,809085.0,90.8048,90.8328,90.5344,90.5903,809085.0
2023-07-27 15:00:00,97.16,97.22,97.13,97.19,1595240.0,90.5903,90.6463,90.5624,90.6183,1595240.0
2023-07-28 09:30:00,97.39,97.43,97.31,97.39,512002.0,90.8048,90.8421,90.7302,90.8048,512002.0
2023-07-28 10:00:00,97.4,97.57,97.39,97.51,922582.0,90.8141,90.9726,90.8048,90.9167,922582.0
2023-07-28 11:00:00,97.52,97.57,97.49,97.51,722882.0,90.926,90.9726,90.898,90.9167,722882.0
2023-07-28 12:00:00,97.51,97.53,97.45,97.47,688130.0,90.9167,90.9353,90.8607,90.8794,688130.0
2023-07-28 13:00:00,97.47,97.47,97.41,97.45,340475.0,90.8794,90.8794,90.8234,90.8607,340475.0
2023-07-28 14:00:00,97.45,97.51,97.45,97.48,833507.0,90.8607,90.9167,90.8607,90.8887,833507.0
2023-07-28 15:00:00,97.48,97.59,97.46,97.56,2322756.0,90.8887,90.9913,90.8701,90.9633,2322756.0
2023-07-31 09:30:00,97.53,97.71,97.52,97.69,370731.0,90.9353,91.1032,90.926,91.0845,370731.0
2023-07-31 10:00:00,97.69,97.71,97.62,97.65,700186.0,91.0845,91.1032,91.0192,91.0472,700186.0
2023-07-31 11:00:00,97.66,97.72,97.64,97.69,611826.0,91.0565,91.1125,91.0379,91.0845,611826.0
2023-07-31 12:00:00,97.69,97.8,97.67,97.8,489309.0,91.0845,91.1871,91.0659,91.1871,489309.0
2023-07-31 13:00:00,97.8,97.8,97.75,97.76,870932.0,91.1871,91.1871,91.1404,91.1498,870932.0
2023-07-31 14:00:00,97.77,97.79,97.61,97.64,1188026.0,91.1591,91.1777,91.0099,91.0379,1188026.0
2023-07-31 15:00:00,97.63,97.69,97.54,97.67,3175880.0,91.0286,91.0845,90.9446,91.0659,3175880.0
2023-08-01 09:30:00,97.01,97.02,96.92,96.95,819267.0,90.6978,90.7072,90.6137,90.6417,819267.0
2023-08-01 10:00:00,96.95,97.09,96.8,96.88,1285656.0,90.6417,90.7726,90.5015,90.5763,1285656.0
2023-08-01 11:00:00,96.87,96.87,96.76,96.8,826945.0,90.5669,90.5669,90.4641,90.5015,826945.0
2023-08-01 12:00:00,96.8,96.82,96.72,96.75,756386.0,90.5015,90.5202,90.4267,90.4547,756386.0
2023-08-01 13:00:00,96.75,96.77,96.71,96.72,610805.0,90.4547,90.4734,90.4173,90.4267,610805.0
2023-08-01 14:00:00,96.72,96.82,96.72,96.75,1037602.0,90.4267,90.5202,90.4267,90.4547,1037602.0
2023-08-01 15:00:00,96.75,96.8,96.74,96.79,1636174.0,90.4547,90.5015,90.4454,90.4921,1636174.0
2023-08-02 09:30:00,96.49,96.56,96.44,96.49,538493.0,90.2116,90.2771,90.1649,90.2116,538493.0
2023-08-02 10:00:00,96.48,96.48,96.26,96.29,1462541.0,90.2023,90.2023,89.9966,90.0247,1462541.0
2023-08-02 11:00:00,96.29,96.4,96.23,96.36,2251609.0,90.0247,90.1275,89.9686,90.0901,2251609.0
2023-08-02 12:00:00,96.35,96.44,96.34,96.42,648656.0,90.0808,90.1649,90.0714,90.1462,648656.0
2023-08-02 13:00:00,96.42,96.54,96.41,96.5,430277.0,90.1462,90.2584,90.1369,90.221,430277.0
2023-08-02 14:00:00,96.49,96.5,96.43,96.48,722732.0,90.2116,90.221,90.1556,90.2023,722732.0
2023-08-02 15:00:00,96.49,96.53,96.47,96.53,1379873.0,90.2116,90.249,90.1929,90.249,1379873.0
2023-08-03 09:30:00,95.93,95.93,95.82,95.84,561927.0,89.6881,89.6881,89.5852,89.6039,561927.0
2023-08-03 10:00:00,95.85,95.98,95.8,95.85,1074142.0,89.6133,89.7348,89.5665,89.6133,1074142.0
2023-08-03 11:00:00,95.85,96.02,95.82,95.83,586327.0,89.6133,89.7722,89.5852,89.5946,586327.0
2023-08-03 12:00:00,95.83,96.01,95.82,95.98,577670.0,89.5946,89.7629,89.5852,89.7348,577670.0
2023-08-03 13:00:00,95.99,96.01,95.88,95.92,849056.0,89.7442,89.7629,89.6413,89.6787,849056.0
2023-08-03 14:00:00,95.92,95.98,95.88,95.91,1054781.0,89.6787,89.7348,89.6413,89.6694,1054781.0
2023-08-03 15:00:00,95.91,95.92,95.87,95.91,1541713.0,89.6694,89.6787,89.632,89.6694,1541713.0
2023-08-04 09:30:00,96.25,96.52,96.25,96.42,719799.0,89.9873,90.2397,89.9873,90.1462,719799.0
2023-08-04 10:00:00,96.44,96.58,96.43,96.47,581426.0,90.1649,90.2958,90.1556,90.1929,581426.0
2023-08-04 11:00:00,96.47,96.64,96.44,96.58,520249.0,90.1929,90.3519,90.1649,90.2958,520249.0
2023-08-04 12:00:00,96.58,96.66,96.56,96.65,463933.0,90.2958,90.3706,90.2771,90.3612,463933.0
2023-08-04 13:00:00,96.65,96.66,96.6,96.64,382155.0,90.3612,90.3706,90.3145,90.3519,382155.0
2023-08-04 14:00:00,96.63,96.68,96.6,96.67,905323.0,90.3425,90.3893,90.3145,90.3799,905323.0
2023-08-04 15:00:00,96.67,96.75,96.66,96.69,1556018.0,90.3799,90.4547,90.3706,90.3986,1556018.0
2023-08-07 09:30:00,96.64,96.67,96.58,96.58,548648.0,90.3519,90.3799,90.2958,90.2958,548648.0
2023-08-07 10:00:00,96.58,96.65,96.49,96.5,684852.0,90.2958,90.3612,90.2116,90.221,684852.0
2023-08-07 11:00:00,96.5,96.61,96.48,96.51,528198.0,90.221,90.3238,90.2023,90.2303,528198.0
2023-08-07 12:00:00,96.51,96.58,96.5,96.58,383252.0,90.2303,90.2958,90.221,90.2958,383252.0
2023-08-07 13:00:00,96.57,96.6,96.55,96.59,764810.0,90.2864,90.3145,90.2677,90.3051,764810.0
2023-08-07 14:00:00,96.6,96.67,96.59,96.64,731616.0,90.3145,90.3799,90.3051,90.3519,731616.0
2023-08-07 15:00:00,96.64,96.65,96.58,96.61,3820252.0,90.3519,90.3612,90.2958,90.3238,3820252.0
2023-08-08 09:30:00,96.94,97.11,96.92,97.04,754708.0,90.6324,90.7913,90.6137,90.7259,754708.0
2023-08-08 10:00:00,97.04,97.06,96.97,96.98,1263314.0,90.7259,90.7446,90.6604,90.6698,1263314.0
2023-08-08 11:00:00,96.97,96.98,96.87,96.92,990884.0,90.6604,90.6698,90.5669,90.6137,990884.0
2023-08-08 12:00:00,96.93,96.93,96.87,96.91,644092.0,90.623,90.623,90.5669,90.6043,644092.0
2023-08-08 13:00:00,96.9,96.96,96.87,96.9,552141.0,90.595,90.6511,90.5669,90.595,552141.0
2023-08-08 14:00:00,96.9,96.91,96.83,96.88,792140.0,90.595,90.6043,90.5295,90.5763,792140.0
2023-08-08 15:00:00,96.89,96.94,96.88,96.92,1121537.0,90.5856,90.6324,90.5763,90.6137,1121537.0
2023-08-09 09:30:00,96.98,97.04,96.91,96.94,312678.0,90.6698,90.7259,90.6043,90.6324,312678.0
2023-08-09 10:00:00,96.94,97.05,96.94,96.97,699232.0,90.6324,90.7352,90.6324,90.6604,699232.0
2023-08-09 11:00:00,96.98,97.03,96.96,97.01,689085.0,90.6698,90.7165,90.6511,90.6978,689085.0
2023-08-09 12:00:00,97.0,97.05,96.98,97.0,367127.0,90.6885,90.7352,90.6698,90.6885,367127.0
2023-08-09 13:00:00,97.0,97.12,96.97,97.04,517476.0,90.6885,90.8007,90.6604,90.7259,517476.0
2023-08-09 14:00:00,97.04,97.04,96.95,97.0,651407.0,90.7259,90.7259,90.6417,90.6885,651407.0
2023-08-09 15:00:00,97.0,97.03,96.97,97.0,1305202.0,90.6885,90.7165,90.6604,90.6885,1305202.0
2023-08-10 09:30:00,97.06,97.2,97.03,97.19,1354779.0,90.7446,90.8754,90.7165,90.8661,1354779.0
2023-08-10 10:00:00,97.19,97.22,97.02,97.06,1176654.0,90.8661,90.8941,90.7072,90.7446,1176654.0
2023-08-10 11:00:00,97.06,97.07,96.95,97.0,1175680.0,90.7446,90.7539,90.6417,90.6885,1175680.0
2023-08-10 12:00:00,97.01,97.03,96.95,97.0,424575.0,90.6978,90.7165,90.6417,90.6885,424575.0
2023-08-10 13:00:00,97.0,97.01,96.54,96.57,716374.0,90.6885,90.6978,90.2584,90.2864,716374.0
2023-08-10 14:00:00,96.57,96.64,96.53,96.59,627577.0,90.2864,90.3519,90.249,90.3051,627577.0
2023-08-10 15:00:00,96.59,96.61,96.37,96.37,6578035.0,90.3051,90.3238,90.0995,90.0995,6578035.0
2023-08-11 09:30:00,96.12,96.22,96.09,96.18,569499.0,89.8657,89.9592,89.8377,89.9218,569499.0
2023-08-11 10:00:00,96.19,96.42,96.18,96.37,1103191.0,89.9312,90.1462,89.9218,90.0995,1103191.0
2023-08-11 11:00:00,96.37,96.38,96.15,96.23,848320.0,90.0995,90.1088,89.8938,89.9686,848320.0
2023-08-11 12:00:00,96.23,96.28,96.15,96.16,747836.0,89.9686,90.0153,89.8938,89.9031,747836.0
2023-08-11 13:00:00,96.16,96.22,96.13,96.15,567336.0,89.9031,89.9592,89.8751,89.8938,567336.0
2023-08-11 14:00:00,96.15,96.19,96.13,96.16,1116769.0,89.8938,89.9312,89.8751,89.9031,1116769.0
2023-08-11 15:00:00,96.15,96.18,96.08,96.09,2341728.0,89.8938,89.9218,89.8283,89.8377,2341728.0
2023-08-14 09:30:00,95.98,96.01,95.83,95.86,378130.0,89.7348,89.7629,89.5946,89.6226,378130.0
2023-08-14 10:00:00,95.87,96.06,95.84,96.01,1470702.0,89.632,89.8096,89.6039,89.7629,1470702.0
2023-08-14 11:00:00,96.0,96.13,95.99,96.11,850693.0,89.7535,89.8751,89.7442,89.8564,850693.0
2023-08-14 12:00:00,96.11,96.22,96.1,96.15,627154.0,89.8564,89.9592,89.847,89.8938,627154.0
2023-08-14 13:00:00,96.15,96.16,96.08,96.08,340478.0,89.8938,89.9031,89.8283,89.8283,340478.0
2023-08-14 14:00:00,96.08,96.11,95.97,95.99,3080016.0,89.8283,89.8564,89.7255,89.7442,3080016.0
2023-08-14 15:00:00,96.0,96.01,95.95,95.99,775304.0,89.7535,89.7629,89.7068,89.7442,775304.0
2023-08-15 09:30:00,95.81,95.98,95.74,95.93,536288.0,89.5759,89.7348,89.5104,89.6881,536288.0
2023-08-15 10:00:00,95.93,96.07,95.89,96.02,1289297.0,89.6881,89.819,89.6507,89.7722,1289297.0
2023-08-15 11:00:00,96.01,96.02,95.91,96.0,871696.0,89.7629,89.7722,89.6694,89.7535,871696.0
2023-08-15 12:00:00,96.0,96.01,95.84,95.86,660329.0,89.7535,89.7629,89.6039,89.6226,660329.0
2023-08-15 13:00:00,95.87,95.91,95.85,95.89,471015.0,89.632,89.6694,89.6133,89.6507,471015.0
2023-08-15 14:00:00,95.9,95.91,95.77,95.79,643672.0,89.66,89.6694,89.5385,89.5572,643672.0
2023-08-15 15:00:00,95.78,95.82,95.74,95.74,1198846.0,89.5478,89.5852,89.5104,89.5104,1198846.0
2023-08-16 09:30:00,95.76,95.89,95.72,95.79,529638.0,89.5291,89.6507,89.4917,89.5572,529638.0
2023-08-16 10:00:00,95.78,95.93,95.77,95.91,1090915.0,89.5478,89.6881,89.5385,89.6694,1090915.0
2023-08-16 11:00:00,95.91,95.91,95.71,95.74,718704.0,89.6694,89.6694,89.4824,89.5104,718704.0
2023-08-16 12:00:00,95.75,95.78,95.65,95.68,820086.0,89.5198,89.5478,89.4263,89.4544,820086.0
2023-08-16 13:00:00,95.68,95.69,95.61,95.64,817451.0,89.4544,89.4637,89.3889,89.417,817451.0
2023-08-16 14:00:00,95.65,95.68,95.54,95.56,1294255.0,89.4263,89.4544,89.3235,89.3422,1294255.0
2023-08-16 15:00:00,95.56,95.56,95.45,95.49,2070983.0,89.3422,89.3422,89.2393,89.2767,2070983.0
2023-08-17 09:30:00,95.5,95.55,95.39,95.4,518606.0,89.2861,89.3328,89.1832,89.1926,518606.0
2023-08-17 10:00:00,95.4,95.42,95.28,95.36,1916922.0,89.1926,89.2113,89.0804,89.1552,1916922.0
2023-08-17 11:00:00,95.36,95.4,95.24,95.26,1035062.0,89.1552,89.1926,89.043,89.0617,1035062.0
2023-08-17 12:00:00,95.26,95.32,95.22,95.31,858630.0,89.0617,89.1178,89.0243,89.1084,858630.0
2023-08-17 13:00:00,95.31,95.33,95.21,95.22,584279.0,89.1084,89.1271,89.0149,89.0243,584279.0
2023-08-17 14:00:00,95.23,95.31,95.21,95.3,647381.0,89.0336,89.1084,89.0149,89.0991,647381.0
2023-08-17 15:00:00,95.3,95.4,95.29,95.4,1844399.0,89.0991,89.1926,89.0897,89.1926,1844399.0
2023-08-18 09:30:00,95.47,95.65,95.43,95.6,567616.0,89.258,89.4263,89.2206,89.3796,567616.0
2023-08-18 10:00:00,95.59,95.74,95.58,95.73,1009411.0,89.3702,89.5104,89.3609,89.5011,1009411.0
2023-08-18 11:00:00,95.73,95.75,95.66,95.7,1037381.0,89.5011,89.5198,89.4357,89.4731,1037381.0
2023-08-18 12:00:00,95.7,95.75,95.68,95.72,599242.0,89.4731,89.5198,89.4544,89.4917,599242.0
2023-08-18 13:00:00,95.72,95.72,95.6,95.64,407153.0,89.4917,89.4917,89.3796,89.417,407153.0
2023-08-18 14:00:00,95.63,95.64,95.58,95.62,771863.0,89.4076,89.417,89.3609,89.3983,771863.0
2023-08-18 15:00:00,95.61,95.64,95.56,95.63,894328.0,89.3889,89.417,89.3422,89.4076,894328.0
2023-08-21 09:30:00,95.26,95.3,95.21,95.25,567804.0,89.0617,89.0991,89.0149,89.0523,567804.0
2023-08-21 10:00:00,95.24,95.26,95.08,95.09,3694790.0,89.043,89.0617,88.8934,88.9027,3694790.0
2023-08-21 11:00:00,95.09,95.11,95.04,95.09,2116827.0,88.9027,88.9214,88.856,88.9027,2116827.0
2023-08-21 12:00:00,95.09,95.14,95.09,95.12,1798227.0,88.9027,88.9495,88.9027,88.9308,1798227.0
2023-08-21 13:00:00,95.11,95.14,95.08,95.13,1309140.0,88.9214,88.9495,88.8934,88.9401,1309140.0
2023-08-21 14:00:00,95.14,95.16,95.1,95.13,991502.0,88.9495,88.9682,88.9121,88.9401,991502.0
2023-08-21 15:00:00,95.14,95.17,95.12,95.14,1495572.0,88.9495,88.9775,88.9308,88.9495,1495572.0
2023-08-22 09:30:00,95.17,95.17,95.06,95.06,349535.0,88.9775,88.9775,88.8747,88.8747,349535.0
2023-08-22 10:00:00,95.08,95.23,95.07,95.2,848343.0,88.8934,89.0336,88.884,89.0056,848343.0
2023-08-22 11:00:00,95.2,95.31,95.18,95.26,1078489.0,89.0056,89.1084,88.9869,89.0617,1078489.0
2023-08-22 12:00:00,95.27,95.28,95.23,95.25,675024.0,89.071,89.0804,89.0336,89.0523,675024.0
2023-08-22 13:00:00,95.24,95.32,95.24,95.3,883196.0,89.043,89.1178,89.043,89.0991,883196.0
2023-08-22 14:00:00,95.3,95.3,95.23,95.23,939331.0,89.0991,89.0991,89.0336,89.0336,939331.0
2023-08-22 15:00:00,95.24,95.26,95.22,95.24,892769.0,89.043,89.0617,89.0243,89.043,892769.0
2023-08-23 09:30:00,95.75,96.03,95.73,96.0,995150.0,89.5198,89.7816,89.5011,89.7535,995150.0
2023-08-23 10:00:00,95.99,95.99,95.86,95.87,1274761.0,89.7442,89.7442,89.6226,89.632,1274761.0
2023-08-23 11:00:00,95.88,96.01,95.87,95.98,772659.0,89.6413,89.7629,89.632,89.7348,772659.0
2023-08-23 12:00:00,95.98,96.04,95.96,96.03,616940.0,89.7348,89.7909,89.7161,89.7816,616940.0
2023-08-23 13:00:00,96.03,96.14,95.98,96.07,896026.0,89.7816,89.8844,89.7348,89.819,896026.0
2023-08-23 14:00:00,96.08,96.09,96.01,96.08,843519.0,89.8283,89.8377,89.7629,89.8283,843519.0
2023-08-23 15:00:00,96.08,96.15,96.04,96.13,1704891.0,89.8283,89.8938,89.7909,89.8751,1704891.0
2023-08-24 09:30:00,95.99,96.09,95.92,96.06,415749.0,89.7442,89.8377,89.6787,89.8096,415749.0
2023-08-24 10:00:00,96.07,96.12,95.95,95.98,676502.0,89.819,89.8657,89.7068,89.7348,676502.0
2023-08-24 11:00:00,95.98,96.0,95.92,95.95,852244.0,89.7348,89.7535,89.6787,89.7068,852244.0
2023-08-24 12:00:00,95.95,95.96,95.88,95.94,503356.0,89.7068,89.7161,89.6413,89.6974,503356.0
2023-08-24 13:00:00,95.94,95.97,95.89,95.91,636984.0,89.6974,89.7255,89.6507,89.6694,636984.0
2023-08-24 14:00:00,95.91,95.93,95.87,95.88,592011.0,89.6694,89.6881,89.632,89.6413,592011.0
2023-08-24 15:00:00,95.88,95.95,95.85,95.93,3049351.0,89.6413,89.7068,89.6133,89.6881,3049351.0
2023-08-25 09:30:00,95.82,95.92,95.79,95.9,437561.0,89.5852,89.6787,89.5572,89.66,437561.0
2023-08-25 10:00:00,95.89,96.08,95.59,95.62,1245536.0,89.6507,89.8283,89.3702,89.3983,1245536.0
2023-08-25 11:00:00,95.62,95.89,95.61,95.78,976652.0,89.3983,89.6507,89.3889,89.5478,976652.0
2023-08-25 12:00:00,95.79,95.87,95.78,95.87,490754.0,89.5572,89.632,89.5478,89.632,490754.0
2023-08-25 13:00:00,95.86,95.9,95.84,95.87,406097.0,89.6226,89.66,89.6039,89.632,406097.0
2023-08-25 14:00:00,95.87,95.92,95.85,95.88,798963.0,89.632,89.6787,89.6133,89.6413,798963.0
2023-08-25 15:00:00,95.88,95.9,95.83,95.89,2365290.0,89.6413,89.66,89.5946,89.6507,2365290.0
2023-08-28 09:30:00,96.1,96.11,96.0,96.01,367703.0,89.847,89.8564,89.7535,89.7629,367703.0
2023-08-28 10:00:00,96.01,96.03,95.93,95.98,709555.0,89.7629,89.7816,89.6881,89.7348,709555.0
2023-08-28 11:00:00,95.98,96.04,95.92,96.0,1560623.0,89.7348,89.7909,89.6787,89.7535,1560623.0
2023-08-28 12:00:00,96.0,96.04,95.98,95.99,541010.0,89.7535,89.7909,89.7348,89.7442,541010.0
2023-08-28 13:00:00,96.0,96.04,95.93,96.04,461305.0,89.7535,89.7909,89.6881,89.7909,461305.0
2023-08-28 14:00:00,96.05,96.05,95.98,96.04,372245.0,89.8003,89.8003,89.7348,89.7909,372245.0
2023-08-28 15:00:00,96.04,96.1,96.03,96.08,920741.0,89.7909,89.847,89.7816,89.8283,920741.0
2023-08-29 09:30:00,95.91,96.06,95.91,95.99,756989.0,89.6694,89.8096,89.6694,89.7442,756989.0
2023-08-29 10:00:00,95.99,96.51,95.99,96.4,1338694.0,89.7442,90.2303,89.7442,90.1275,1338694.0
2023-08-29 11:00:00,96.4,96.6,96.36,96.58,1145427.0,90.1275,90.3145,90.0901,90.2958,1145427.0
2023-08-29 12:00:00,96.58,96.64,96.57,96.59,613578.0,90.2958,90.3519,90.2864,90.3051,613578.0
2023-08-29 13:00:00,96.6,96.71,96.59,96.64,699667.0,90.3145,90.4173,90.3051,90.3519,699667.0
2023-08-29 14:00:00,96.64,96.65,96.55,96.6,450487.0,90.3519,90.3612,90.2677,90.3145,450487.0
2023-08-29 15:00:00,96.6,96.7,96.58,96.68,1676795.0,90.3145,90.408,90.2958,90.3893,1676795.0
2023-08-30 09:30:00,96.78,96.83,96.67,96.74,447314.0,90.4828,90.5295,90.3799,90.4454,447314.0
2023-08-30 10:00:00,96.74,96.79,96.68,96.69,715491.0,90.4454,90.4921,90.3893,90.3986,715491.0
2023-08-30 11:00:00,96.69,96.77,96.68,96.75,711756.0,90.3986,90.4734,90.3893,90.4547,711756.0
2023-08-30 12:00:00,96.74,96.75,96.67,96.72,977212.0,90.4454,90.4547,90.3799,90.4267,977212.0
2023-08-30 13:00:00,96.72,96.78,96.71,96.73,513215.0,90.4267,90.4828,90.4173,90.436,513215.0
2023-08-30 14:00:00,96.74,96.75,96.67,96.68,703706.0,90.4454,90.4547,90.3799,90.3893,703706.0
2023-08-30 15:00:00,96.68,96.68,96.62,96.64,2482774.0,90.3893,90.3893,90.3332,90.3519,2482774.0
2023-08-31 09:30:00,96.78,96.83,96.71,96.81,640139.0,90.4828,90.5295,90.4173,90.5108,640139.0
2023-08-31 10:00:00,96.81,96.89,96.8,96.89,948793.0,90.5108,90.5856,90.5015,90.5856,948793.0
2023-08-31 11:00:00,96.88,96.9,96.82,96.9,907854.0,90.5763,90.595,90.5202,90.595,907854.0
2023-08-31 12:00:00,96.9,96.96,96.89,96.91,499217.0,90.595,90.6511,90.5856,90.6043,499217.0
2023-08-31 13:00:00,96.91,96.92,96.86,96.88,833383.0,90.6043,90.6137,90.5576,90.5763,833383.0
2023-08-31 14:00:00,96.87,96.91,96.83,96.85,589826.0,90.5669,90.6043,90.5295,90.5482,589826.0
2023-08-31 15:00:00,96.85,96.9,96.77,96.81,1809903.0,90.5482,90.595,90.4734,90.5108,1809903.0
2023-09-01 09:30:00,96.54,96.57,96.23,96.26,720820.0,90.5032,90.5313,90.2125,90.2407,720820.0
2023-09-01 10:00:00,96.25,96.29,96.04,96.11,1025866.0,90.2313,90.2688,90.0344,90.1001,1025866.0
2023-09-01 11:00:00,96.11,96.11,96.01,96.01,591286.0,90.1001,90.1001,90.0063,90.0063,591286.0
2023-09-01 12:00:00,96.02,96.15,95.98,96.15,598413.0,90.0157,90.1375,89.9782,90.1375,598413.0
2023-09-01 13:00:00,96.15,96.16,96.1,96.11,411900.0,90.1375,90.1469,90.0907,90.1001,411900.0
2023-09-01 14:00:00,96.11,96.17,96.1,96.14,680494.0,90.1001,90.1563,90.0907,90.1282,680494.0
2023-09-01 15:00:00,96.15,96.17,96.0,96.05,2522472.0,90.1375,90.1563,89.9969,90.0438,2522472.0
2023-09-05 09:30:00,95.85,95.87,95.68,95.7,549549.0,89.8563,89.8751,89.6969,89.7157,549549.0
2023-09-05 10:00:00,95.7,95.73,95.62,95.67,619130.0,89.7157,89.7438,89.6407,89.6876,619130.0
2023-09-05 11:00:00,95.67,95.73,95.62,95.66,514202.0,89.6876,89.7438,89.6407,89.6782,514202.0
2023-09-05 12:00:00,95.66,95.72,95.65,95.7,515342.0,89.6782,89.7344,89.6688,89.7157,515342.0
2023-09-05 13:00:00,95.69,95.71,95.61,95.62,1262891.0,89.7063,89.7251,89.6313,89.6407,1262891.0
2023-09-05 14:00:00,95.61,95.62,95.55,95.56,689821.0,89.6313,89.6407,89.5751,89.5844,689821.0
2023-09-05 15:00:00,95.57,95.62,95.52,95.53,1086571.0,89.5938,89.6407,89.5469,89.5563,1086571.0
2023-09-06 09:30:00,95.63,95.64,95.52,95.6,471061.0,89.6501,89.6594,89.5469,89.6219,471061.0
2023-09-06 10:00:00,95.59,95.6,95.31,95.4,995589.0,89.6126,89.6219,89.3501,89.4344,995589.0
2023-09-06 11:00:00,95.4,95.41,95.33,95.38,1643373.0,89.4344,89.4438,89.3688,89.4157,1643373.0
2023-09-06 12:00:00,95.38,95.4,95.35,95.39,1182024.0,89.4157,89.4344,89.3876,89.4251,1182024.0
2023-09-06 13:00:00,95.39,95.45,95.38,95.44,1198437.0,89.4251,89.4813,89.4157,89.4719,1198437.0
2023-09-06 14:00:00,95.44,95.45,95.37,95.43,847258.0,89.4719,89.4813,89.4063,89.4626,847258.0
2023-09-06 15:00:00,95.42,95.44,95.4,95.42,1287859.0,89.4532,89.4719,89.4344,89.4532,1287859.0
2023-09-07 09:30:00,95.59,95.62,95.49,95.52,449466.0,89.6126,89.6407,89.5188,89.5469,449466.0
2023-09-07 10:00:00,95.52,95.64,95.52,95.56,899130.0,89.5469,89.6594,89.5469,89.5844,899130.0
2023-09-07 11:00:00,95.56,95.68,95.54,95.67,567921.0,89.5844,89.6969,89.5657,89.6876,567921.0
2023-09-07 12:00:00,95.67,95.69,95.63,95.65,548419.0,89.6876,89.7063,89.6501,89.6688,548419.0
2023-09-07 13:00:00,95.65,95.69,95.64,95.66,525510.0,89.6688,89.7063,89.6594,89.6782,525510.0
2023-09-07 14:00:00,95.66,95.74,95.64,95.72,614331.0,89.6782,89.7532,89.6594,89.7344,614331.0
2023-09-07 15:00:00,95.72,95.74,95.68,95.73,842138.0,89.7344,89.7532,89.6969,89.7438,842138.0
2023-09-08 09:30:00,95.93,96.01,95.88,95.99,412770.0,89.9313,90.0063,89.8844,89.9876,412770.0
2023-09-08 10:00:00,96.0,96.02,95.92,95.93,392211.0,89.9969,90.0157,89.9219,89.9313,392211.0
2023-09-08 11:00:00,95.92,95.94,95.8,95.82,378723.0,89.9219,89.9407,89.8094,89.8282,378723.0
2023-09-08 12:00:00,95.82,95.86,95.76,95.78,467898.0,89.8282,89.8657,89.7719,89.7907,467898.0
2023-09-08 13:00:00,95.79,95.83,95.76,95.81,482579.0,89.8001,89.8376,89.7719,89.8188,482579.0
2023-09-08 14:00:00,95.82,95.84,95.79,95.82,449606.0,89.8282,89.8469,89.8001,89.8282,449606.0
2023-09-08 15:00:00,95.81,95.82,95.78,95.79,1409021.0,89.8188,89.8282,89.7907,89.8001,1409021.0
2023-09-11 09:30:00,95.66,95.72,95.6,95.72,420621.0,89.6782,89.7344,89.6219,89.7344,420621.0
2023-09-11 10:00:00,95.72,95.73,95.58,95.59,589916.0,89.7344,89.7438,89.6032,89.6126,589916.0
2023-09-11 11:00:00,95.59,95.65,95.57,95.61,348673.0,89.6126,89.6688,89.5938,89.6313,348673.0
2023-09-11 12:00:00,95.61,95.67,95.6,95.65,341466.0,89.6313,89.6876,89.6219,89.6688,341466.0
2023-09-11 13:00:00,95.64,95.67,95.6,95.66,501016.0,89.6594,89.6876,89.6219,89.6782,501016.0
2023-09-11 14:00:00,95.66,95.68,95.62,95.64,518063.0,89.6782,89.6969,89.6407,89.6594,518063.0
2023-09-11 15:00:00,95.64,95.69,95.63,95.66,917939.0,89.6594,89.7063,89.6501,89.6782,917939.0
2023-09-12 09:30:00,95.71,95.73,95.58,95.59,549970.0,89.7251,89.7438,89.6032,89.6126,549970.0
2023-09-12 10:00:00,95.59,95.63,95.57,95.59,701261.0,89.6126,89.6501,89.5938,89.6126,701261.0
2023-09-12 11:00:00,95.6,95.65,95.59,95.63,661945.0,89.6219,89.6688,89.6126,89.6501,661945.0
2023-09-12 12:00:00,95.64,95.66,95.59,95.6,477320.0,89.6594,89.6782,89.6126,89.6219,477320.0
2023-09-12 13:00:00,95.6,95.65,95.58,95.64,488925.0,89.6219,89.6688,89.6032,89.6594,488925.0
2023-09-12 14:00:00,95.64,95.72,95.62,95.71,551337.0,89.6594,89.7344,89.6407,89.7251,551337.0
2023-09-12 15:00:00,95.72,95.72,95.69,95.7,721230.0,89.7344,89.7344,89.7063,89.7157,721230.0
2023-09-13 09:30:00,95.61,95.78,95.59,95.7,374055.0,89.6313,89.7907,89.6126,89.7157,374055.0
2023-09-13 10:00:00,95.7,95.7,95.63,95.68,443805.0,89.7157,89.7157,89.6501,89.6969,443805.0
2023-09-13 11:00:00,95.68,95.72,95.64,95.71,624712.0,89.6969,89.7344,89.6594,89.7251,624712.0
2023-09-13 12:00:00,95.71,95.87,95.7,95.83,765302.0,89.7251,89.8751,89.7157,89.8376,765302.0
2023-09-13 13:00:00,95.84,95.93,95.74,95.93,673134.0,89.8469,89.9313,89.7532,89.9313,673134.0
2023-09-13 14:00:00,95.93,95.95,95.85,95.86,804503.0,89.9313,89.9501,89.8563,89.8657,804503.0
2023-09-13 15:00:00,95.86,95.91,95.83,95.85,1146322.0,89.8657,89.9126,89.8376,89.8563,1146322.0
2023-09-14 09:30:00,95.96,95.98,95.74,95.77,552178.0,89.9594,89.9782,89.7532,89.7813,552178.0
2023-09-14 10:00:00,95.77,95.92,95.7,95.87,720124.0,89.7813,89.9219,89.7157,89.8751,720124.0
2023-09-14 11:00:00,95.88,95.93,95.76,95.77,912237.0,89.8844,89.9313,89.7719,89.7813,912237.0
2023-09-14 12:00:00,95.78,95.8,95.71,95.72,473828.0,89.7907,89.8094,89.7251,89.7344,473828.0
2023-09-14 13:00:00,95.73,95.74,95.68,95.71,526557.0,89.7438,89.7532,89.6969,89.7251,526557.0
2023-09-14 14:00:00,95.7,95.77,95.68,95.73,876648.0,89.7157,89.7813,89.6969,89.7438,876648.0
2023-09-14 15:00:00,95.73,95.74,95.69,95.72,1172742.0,89.7438,89.7532,89.7063,89.7344,1172742.0
2023-09-15 09:30:00,95.64,95.67,95.48,95.49,473961.0,89.6594,89.6876,89.5094,89.5188,473961.0
2023-09-15 10:00:00,95.5,95.7,95.5,95.58,827597.0,89.5282,89.7157,89.5282,89.6032,827597.0
2023-09-15 11:00:00,95.57,95.6,95.5,95.52,968882.0,89.5938,89.6219,89.5282,89.5469,968882.0
2023-09-15 12:00:00,95.52,95.57,95.5,95.56,635963.0,89.5469,89.5938,89.5282,89.5844,635963.0
2023-09-15 13:00:00,95.55,95.63,95.53,95.62,582374.0,89.5751,89.6501,89.5563,89.6407,582374.0
2023-09-15 14:00:00,95.62,95.63,95.55,95.55,586290.0,89.6407,89.6501,89.5751,89.5751,586290.0
2023-09-15 15:00:00,95.55,95.56,95.48,95.49,1080461.0,89.5751,89.5844,89.5094,89.5188,1080461.0
2023-09-18 09:30:00,95.37,95.51,95.36,95.42,606444.0,89.4063,89.5376,89.3969,89.4532,606444.0
2023-09-18 10:00:00,95.41,95.5,95.38,95.48,523662.0,89.4438,89.5282,89.4157,89.5094,523662.0
2023-09-18 11:00:00,95.48,95.54,95.42,95.53,828065.0,89.5094,89.5657,89.4532,89.5563,828065.0
2023-09-18 12:00:00,95.54,95.61,95.51,95.61,536306.0,89.5657,89.6313,89.5376,89.6313,536306.0
2023-09-18 13:00:00,95.6,95.64,95.6,95.61,1473679.0,89.6219,89.6594,89.6219,89.6313,1473679.0
2023-09-18 14:00:00,95.61,95.61,95.57,95.59,638584.0,89.6313,89.6313,89.5938,89.6126,638584.0
2023-09-18 15:00:00,95.6,95.64,95.58,95.61,997856.0,89.6219,89.6594,89.6032,89.6313,997856.0
2023-09-19 09:30:00,95.54,95.58,95.49,95.51,639545.0,89.5657,89.6032,89.5188,89.5376,639545.0
2023-09-19 10:00:00,95.51,95.59,95.49,95.53,663528.0,89.5376,89.6126,89.5188,89.5563,663528.0
2023-09-19 11:00:00,95.53,95.55,95.46,95.5,490330.0,89.5563,89.5751,89.4907,89.5282,490330.0
2023-09-19 12:00:00,95.5,95.54,95.47,95.51,663931.0,89.5282,89.5657,89.5001,89.5376,663931.0
2023-09-19 13:00:00,95.5,95.56,95.49,95.51,355183.0,89.5282,89.5844,89.5188,89.5376,355183.0
2023-09-19 14:00:00,95.51,95.51,95.37,95.38,646592.0,89.5376,89.5376,89.4063,89.4157,646592.0
2023-09-19 15:00:00,95.37,95.4,95.35,95.36,1456606.0,89.4063,89.4344,89.3876,89.3969,1456606.0
2023-09-20 09:30:00,95.57,95.61,95.55,95.56,546679.0,89.5938,89.6313,89.5751,89.5844,546679.0
2023-09-20 10:00:00,95.57,95.63,95.54,95.59,507903.0,89.5938,89.6501,89.5657,89.6126,507903.0
2023-09-20 11:00:00,95.6,95.67,95.59,95.62,373758.0,89.6219,89.6876,89.6126,89.6407,373758.0
2023-09-20 12:00:00,95.63,95.68,95.59,95.67,470545.0,89.6501,89.6969,89.6126,89.6876,470545.0
2023-09-20 13:00:00,95.68,95.69,95.63,95.68,615781.0,89.6969,89.7063,89.6501,89.6969,615781.0
2023-09-20 14:00:00,95.7,95.7,95.38,95.5,1540637.0,89.7157,89.7157,89.4157,89.5282,1540637.0
2023-09-20 15:00:00,95.5,95.51,95.3,95.3,1663582.0,89.5282,89.5376,89.3407,89.3407,1663582.0
2023-09-21 09:30:00,94.8,94.8,94.65,94.67,562481.0,88.872,88.872,88.7313,88.7501,562481.0
2023-09-21 10:00:00,94.67,94.8,94.66,94.71,874175.0,88.7501,88.872,88.7407,88.7876,874175.0
2023-09-21 11:00:00,94.71,94.76,94.64,94.69,1028194.0,88.7876,88.8345,88.722,88.7688,1028194.0
2023-09-21 12:00:00,94.7,94.75,94.65,94.75,849662.0,88.7782,88.8251,88.7313,88.8251,849662.0
2023-09-21 13:00:00,94.74,94.78,94.71,94.73,706615.0,88.8157,88.8532,88.7876,88.8063,706615.0
2023-09-21 14:00:00,94.73,94.81,94.68,94.69,1264591.0,88.8063,88.8813,88.7595,88.7688,1264591.0
2023-09-21 15:00:00,94.68,94.71,94.64,94.66,1307298.0,88.7595,88.7876,88.722,88.7407,1307298.0
2023-09-22 09:30:00,94.78,94.9,94.73,94.89,410604.0,88.8532,88.9657,88.8063,88.9563,410604.0
2023-09-22 10:00:00,94.88,95.07,94.87,95.04,1107628.0,88.947,89.1251,88.9376,89.097,1107628.0
2023-09-22 11:00:00,95.04,95.08,94.99,95.03,934286.0,89.097,89.1345,89.0501,89.0876,934286.0
2023-09-22 12:00:00,95.03,95.05,95.0,95.05,676029.0,89.0876,89.1063,89.0595,89.1063,676029.0
2023-09-22 13:00:00,95.04,95.09,95.03,95.06,534184.0,89.097,89.1438,89.0876,89.1157,534184.0
2023-09-22 14:00:00,95.06,95.08,94.98,95.0,915585.0,89.1157,89.1345,89.0407,89.0595,915585.0
2023-09-22 15:00:00,95.0,95.05,94.99,95.05,1744598.0,89.0595,89.1063,89.0501,89.1063,1744598.0
2023-09-25 09:30:00,94.49,94.57,94.46,94.56,342364.0,88.5814,88.6563,88.5532,88.647,342364.0
2023-09-25 10:00:00,94.56,94.57,94.46,94.51,544495.0,88.647,88.6563,88.5532,88.6001,544495.0
2023-09-25 11:00:00,94.51,94.62,94.5,94.51,581703.0,88.6001,88.7032,88.5907,88.6001,581703.0
2023-09-25 12:00:00,94.52,94.56,94.49,94.51,541136.0,88.6095,88.647,88.5814,88.6001,541136.0
2023-09-25 13:00:00,94.51,94.55,94.46,94.48,761092.0,88.6001,88.6376,88.5532,88.572,761092.0
2023-09-25 14:00:00,94.48,94.49,94.36,94.38,978989.0,88.572,88.5814,88.4595,88.4782,978989.0
2023-09-25 15:00:00,94.37,94.4,94.28,94.3,2429560.0,88.4689,88.497,88.3845,88.4032,2429560.0
2023-09-26 09:30:00,94.47,94.5,94.41,94.43,760039.0,88.5626,88.5907,88.5064,88.5251,760039.0
2023-09-26 10:00:00,94.43,94.51,94.3,94.33,1224399.0,88.5251,88.6001,88.4032,88.4314,1224399.0
2023-09-26 11:00:00,94.32,94.32,94.22,94.26,2142599.0,88.422,88.422,88.3282,88.3657,2142599.0
2023-09-26 12:00:00,94.26,94.28,94.21,94.24,1702629.0,88.3657,88.3845,88.3189,88.347,1702629.0
2023-09-26 13:00:00,94.25,94.31,94.23,94.3,1240218.0,88.3564,88.4126,88.3376,88.4032,1240218.0
2023-09-26 14:00:00,94.31,94.31,94.15,94.17,1246131.0,88.4126,88.4126,88.2626,88.2814,1246131.0
2023-09-26 15:00:00,94.17,94.24,94.15,94.2,4028962.0,88.2814,88.347,88.2626,88.3095,4028962.0
2023-09-27 09:30:00,94.47,94.52,94.36,94.36,477471.0,88.5626,88.6095,88.4595,88.4595,477471.0
2023-09-27 10:00:00,94.37,94.39,94.15,94.15,892214.0,88.4689,88.4876,88.2626,88.2626,892214.0
2023-09-27 11:00:00,94.15,94.19,94.01,94.03,884145.0,88.2626,88.3001,88.1314,88.1501,884145.0
2023-09-27 12:00:00,94.03,94.03,93.92,93.94,1443893.0,88.1501,88.1501,88.047,88.0657,1443893.0
2023-09-27 13:00:00,93.94,93.98,93.73,93.78,1305104.0,88.0657,88.1032,87.8689,87.9157,1305104.0
2023-09-27 14:00:00,93.77,93.8,93.65,93.76,1968343.0,87.9064,87.9345,87.7939,87.897,1968343.0
2023-09-27 15:00:00,93.76,93.88,93.74,93.86,3382068.0,87.897,88.0095,87.8783,87.9907,3382068.0
2023-09-28 09:30:00,93.7,93.72,93.52,93.63,566506.0,87.8408,87.8595,87.672,87.7751,566506.0
2023-09-28 10:00:00,93.64,93.78,93.57,93.67,1225606.0,87.7845,87.9157,87.7189,87.8126,1225606.0
2023-09-28 11:00:00,93.67,93.99,93.62,93.95,2024971.0,87.8126,88.1126,87.7658,88.0751,2024971.0
2023-09-28 12:00:00,93.95,93.98,93.87,93.91,1162709.0,88.0751,88.1032,88.0001,88.0376,1162709.0
2023-09-28 13:00:00,93.9,93.95,93.85,93.87,1076524.0,88.0282,88.0751,87.9814,88.0001,1076524.0
2023-09-28 14:00:00,93.86,94.02,93.85,94.01,874368.0,87.9907,88.1407,87.9814,88.1314,874368.0
2023-09-28 15:00:00,94.02,94.16,94.01,94.14,3215451.0,88.1407,88.272,88.1314,88.2532,3215451.0
2023-09-29 09:30:00,94.5,94.57,94.46,94.52,723812.0,88.5907,88.6563,88.5532,88.6095,723812.0
2023-09-29 10:00:00,94.53,94.56,94.4,94.43,1574780.0,88.6189,88.647,88.497,88.5251,1574780.0
2023-09-29 11:00:00,94.44,94.44,94.2,94.25,1082314.0,88.5345,88.5345,88.3095,88.3564,1082314.0
2023-09-29 12:00:00,94.26,94.26,94.19,94.19,1150001.0,88.3657,88.3657,88.3001,88.3001,1150001.0
2023-09-29 13:00:00,94.19,94.21,94.13,94.14,1140545.0,88.3001,88.3189,88.2439,88.2532,1140545.0
2023-09-29 14:00:00,94.15,94.18,94.1,94.11,1560918.0,88.2626,88.2907,88.2157,88.2251,1560918.0
2023-09-29 15:00:00,94.11,94.11,93.97,94.07,3197177.0,88.2251,88.2251,88.0939,88.1876,3197177.0
2023-10-02 09:30:00,93.43,93.5,93.4,93.41,596215.0,87.8296,87.8954,87.8014,87.8108,596215.0
2023-10-02 10:00:00,93.4,93.51,93.25,93.27,1525679.0,87.8014,87.9048,87.6604,87.6792,1525679.0
2023-10-02 11:00:00,93.27,93.32,93.12,93.15,867274.0,87.6792,87.7262,87.5382,87.5664,867274.0
2023-10-02 12:00:00,93.15,93.18,93.1,93.17,717526.0,87.5664,87.5946,87.5194,87.5852,717526.0
2023-10-02 13:00:00,93.18,93.28,93.17,93.26,558904.0,87.5946,87.6886,87.5852,87.6698,558904.0
2023-10-02 14:00:00,93.27,93.32,93.21,93.21,656136.0,87.6792,87.7262,87.6228,87.6228,656136.0
2023-10-02 15:00:00,93.2,93.24,93.14,93.15,2320953.0,87.6134,87.651,87.557,87.5664,2320953.0
2023-10-03 09:30:00,92.99,93.09,92.92,93.05,742237.0,87.416,87.51,87.3502,87.4724,742237.0
2023-10-03 10:00:00,93.05,93.05,92.68,92.79,2690288.0,87.4724,87.4724,87.1246,87.228,2690288.0
2023-10-03 11:00:00,92.78,92.79,92.53,92.55,1399496.0,87.2186,87.228,86.9836,87.0024,1399496.0
2023-10-03 12:00:00,92.56,92.67,92.55,92.56,1522163.0,87.0118,87.1152,87.0024,87.0118,1522163.0
2023-10-03 13:00:00,92.56,92.59,92.47,92.48,955412.0,87.0118,87.04,86.9272,86.9366,955412.0
2023-10-03 14:00:00,92.48,92.49,92.37,92.41,1227542.0,86.9366,86.946,86.8332,86.8708,1227542.0
2023-10-03 15:00:00,92.41,92.44,92.37,92.4,2105061.0,86.8708,86.899,86.8332,86.8614,2105061.0
2023-10-04 09:30:00,92.75,92.86,92.75,92.79,546354.0,87.1904,87.2938,87.1904,87.228,546354.0
2023-10-04 10:00:00,92.79,92.82,92.55,92.65,1892506.0,87.228,87.2562,87.0024,87.0964,1892506.0
2023-10-04 11:00:00,92.65,92.93,92.61,92.92,3105491.0,87.0964,87.3596,87.0588,87.3502,3105491.0
2023-10-04 12:00:00,92.92,93.0,92.87,92.98,1565844.0,87.3502,87.4254,87.3032,87.4066,1565844.0
2023-10-04 13:00:00,92.98,92.99,92.87,92.89,1415164.0,87.4066,87.416,87.3032,87.322,1415164.0
2023-10-04 14:00:00,92.88,92.92,92.83,92.92,1443818.0,87.3126,87.3502,87.2656,87.3502,1443818.0
2023-10-04 15:00:00,92.91,93.05,92.89,93.03,3046536.0,87.3408,87.4724,87.322,87.4536,3046536.0
2023-10-05 09:30:00,93.17,93.22,93.11,93.17,518743.0,87.5852,87.6322,87.5288,87.5852,518743.0
2023-10-05 10:00:00,93.16,93.16,92.99,93.04,1016374.0,87.5758,87.5758,87.416,87.463,1016374.0
2023-10-05 11:00:00,93.05,93.15,93.01,93.1,1158182.0,87.4724,87.5664,87.4348,87.5194,1158182.0
2023-10-05 12:00:00,93.11,93.17,93.07,93.11,407737.0,87.5288,87.5852,87.4912,87.5288,407737.0
2023-10-05 13:00:00,93.12,93.15,93.06,93.08,517069.0,87.5382,87.5664,87.4818,87.5006,517069.0
2023-10-05 14:00:00,93.08,93.14,93.07,93.1,697200.0,87.5006,87.557,87.4912,87.5194,697200.0
2023-10-05 15:00:00,93.09,93.14,93.08,93.11,1964808.0,87.51,87.557,87.5006,87.5288,1964808.0
2023-10-06 09:30:00,92.46,92.55,92.37,92.46,1342940.0,86.9178,87.0024,86.8332,86.9178,1342940.0
2023-10-06 10:00:00,92.46,92.65,92.44,92.58,1512276.0,86.9178,87.0964,86.899,87.0306,1512276.0
2023-10-06 11:00:00,92.58,92.98,92.57,92.91,1203531.0,87.0306,87.4066,87.0212,87.3408,1203531.0
2023-10-06 12:00:00,92.91,92.92,92.77,92.79,710343.0,87.3408,87.3502,87.2092,87.228,710343.0
2023-10-06 13:00:00,92.79,92.86,92.78,92.84,1009228.0,87.228,87.2938,87.2186,87.275,1009228.0
2023-10-06 14:00:00,92.84,92.89,92.82,92.84,1492781.0,87.275,87.322,87.2562,87.275,1492781.0
2023-10-06 15:00:00,92.84,92.88,92.76,92.76,1416376.0,87.275,87.3126,87.1998,87.1998,1416376.0
2023-10-09 09:30:00,93.22,93.28,93.15,93.28,370765.0,87.6322,87.6886,87.5664,87.6886,370765.0
2023-10-09 10:00:00,93.28,93.44,93.27,93.44,564882.0,87.6886,87.839,87.6792,87.839,564882.0
2023-10-09 11:00:00,93.43,93.48,93.4,93.43,316097.0,87.8296,87.8766,87.8014,87.8296,316097.0
2023-10-09 12:00:00,93.43,93.46,93.4,93.42,398109.0,87.8296,87.8578,87.8014,87.8202,398109.0
2023-10-09 13:00:00,93.43,93.6,93.42,93.59,337126.0,87.8296,87.9894,87.8202,87.98,337126.0
2023-10-09 14:00:00,93.58,93.63,93.54,93.61,488173.0,87.9706,88.0176,87.933,87.9988,488173.0
2023-10-09 15:00:00,93.61,93.72,93.6,93.71,1244587.0,87.9988,88.1022,87.9894,88.0928,1244587.0
2023-10-10 09:30:00,93.39,93.44,93.25,93.37,745479.0,87.792,87.839,87.6604,87.7732,745479.0
2023-10-10 10:00:00,93.37,93.57,93.36,93.55,3494390.0,87.7732,87.9612,87.7638,87.9424,3494390.0
2023-10-10 11:00:00,93.56,93.75,93.54,93.73,1025235.0,87.9518,88.1304,87.933,88.1116,1025235.0
2023-10-10 12:00:00,93.73,93.81,93.64,93.74,1182607.0,88.1116,88.1868,88.027,88.121,1182607.0
2023-10-10 13:00:00,93.74,93.75,93.57,93.57,1589220.0,88.121,88.1304,87.9612,87.9612,1589220.0
2023-10-10 14:00:00,93.57,93.61,93.53,93.54,848840.0,87.9612,87.9988,87.9236,87.933,848840.0
2023-10-10 15:00:00,93.54,93.62,93.5,93.61,3602517.0,87.933,88.0082,87.8954,87.9988,3602517.0
2023-10-11 09:30:00,93.94,93.95,93.8,93.87,2090319.0,88.3091,88.3185,88.1774,88.2433,2090319.0
2023-10-11 10:00:00,93.87,93.95,93.82,93.93,1565661.0,88.2433,88.3185,88.1962,88.2997,1565661.0
2023-10-11 11:00:00,93.93,94.05,93.87,94.03,1723614.0,88.2997,88.4125,88.2433,88.3937,1723614.0
2023-10-11 12:00:00,94.03,94.04,93.92,93.93,610587.0,88.3937,88.4031,88.2903,88.2997,610587.0
2023-10-11 13:00:00,93.94,93.94,93.76,93.8,818527.0,88.3091,88.3091,88.1398,88.1774,818527.0
2023-10-11 14:00:00,93.81,93.9,93.77,93.89,2988115.0,88.1868,88.2715,88.1492,88.2621,2988115.0
2023-10-11 15:00:00,93.9,94.05,93.86,94.05,3823785.0,88.2715,88.4125,88.2339,88.4125,3823785.0
2023-10-12 09:30:00,93.87,93.91,93.59,93.6,692427.0,88.2433,88.2809,87.98,87.9894,692427.0
2023-10-12 10:00:00,93.59,93.7,93.54,93.59,1300029.0,87.98,88.0834,87.933,87.98,1300029.0
2023-10-12 11:00:00,93.59,93.63,93.45,93.53,882293.0,87.98,88.0176,87.8484,87.9236,882293.0
2023-10-12 12:00:00,93.54,93.6,93.47,93.5,1161047.0,87.933,87.9894,87.8672,87.8954,1161047.0
2023-10-12 13:00:00,93.5,93.52,93.22,93.23,1268218.0,87.8954,87.9142,87.6322,87.6416,1268218.0
2023-10-12 14:00:00,93.24,93.28,93.17,93.22,1863751.0,87.651,87.6886,87.5852,87.6322,1863751.0
2023-10-12 15:00:00,93.22,93.31,93.21,93.23,2005752.0,87.6322,87.7168,87.6228,87.6416,2005752.0
2023-10-13 09:30:00,93.68,93.79,93.67,93.72,450832.0,88.0646,88.168,88.0552,88.1022,450832.0
2023-10-13 10:00:00,93.71,93.74,93.52,93.61,1824583.0,88.0928,88.121,87.9142,87.9988,1824583.0
2023-10-13 11:00:00,93.62,93.62,93.53,93.57,895264.0,88.0082,88.0082,87.9236,87.9612,895264.0
2023-10-13 12:00:00,93.58,93.66,93.56,93.58,1068926.0,87.9706,88.0458,87.9518,87.9706,1068926.0
2023-10-13 13:00:00,93.58,93.61,93.54,93.6,632086.0,87.9706,87.9988,87.933,87.9894,632086.0
2023-10-13 14:00:00,93.59,93.65,93.58,93.63,653861.0,87.98,88.0364,87.9706,88.0176,653861.0
2023-10-13 15:00:00,93.62,93.65,93.61,93.65,995463.0,88.0082,88.0364,87.9988,88.0364,995463.0
2023-10-16 09:30:00,93.32,93.41,93.17,93.19,924995.0,87.7262,87.8108,87.5852,87.604,924995.0
2023-10-16 10:00:00,93.19,93.26,93.1,93.21,835320.0,87.604,87.6698,87.5194,87.6228,835320.0
2023-10-16 11:00:00,93.21,93.28,93.15,93.18,1176531.0,87.6228,87.6886,87.5664,87.5946,1176531.0
2023-10-16 12:00:00,93.18,93.2,93.11,93.15,443579.0,87.5946,87.6134,87.5288,87.5664,443579.0
2023-10-16 13:00:00,93.16,93.19,93.12,93.13,483433.0,87.5758,87.604,87.5382,87.5476,483433.0
2023-10-16 14:00:00,93.14,93.18,93.1,93.13,498063.0,87.557,87.5946,87.5194,87.5476,498063.0
2023-10-16 15:00:00,93.14,93.17,93.11,93.13,1343763.0,87.557,87.5852,87.5288,87.5476,1343763.0
2023-10-17 09:30:00,92.51,92.53,92.36,92.42,416519.0,86.9648,86.9836,86.8238,86.8802,416519.0
2023-10-17 10:00:00,92.42,92.55,92.4,92.54,682696.0,86.8802,87.0024,86.8614,86.993,682696.0
2023-10-17 11:00:00,92.56,92.65,92.49,92.62,1109405.0,87.0118,87.0964,86.946,87.0682,1109405.0
2023-10-17 12:00:00,92.62,92.69,92.54,92.56,996442.0,87.0682,87.134,86.993,87.0118,996442.0
2023-10-17 13:00:00,92.57,92.6,92.37,92.39,828031.0,87.0212,87.0494,86.8332,86.852,828031.0
2023-10-17 14:00:00,92.38,92.44,92.35,92.42,843008.0,86.8426,86.899,86.8144,86.8802,843008.0
2023-10-17 15:00:00,92.42,92.53,92.42,92.46,2615295.0,86.8802,86.9836,86.8802,86.9178,2615295.0
2023-10-18 09:30:00,92.29,92.38,92.26,92.33,564715.0,86.758,86.8426,86.7298,86.7956,564715.0
2023-10-18 10:00:00,92.34,92.35,92.07,92.08,1191068.0,86.805,86.8144,86.5511,86.5605,1191068.0
2023-10-18 11:00:00,92.08,92.1,91.96,91.99,1066246.0,86.5605,86.5793,86.4477,86.4759,1066246.0
2023-10-18 12:00:00,91.99,92.04,91.94,91.99,868312.0,86.4759,86.5229,86.4289,86.4759,868312.0
2023-10-18 13:00:00,91.99,92.21,91.98,92.19,864521.0,86.4759,86.6828,86.4665,86.664,864521.0
2023-10-18 14:00:00,92.2,92.21,92.05,92.06,882602.0,86.6734,86.6828,86.5323,86.5417,882602.0
2023-10-18 15:00:00,92.07,92.1,92.02,92.03,3055569.0,86.5511,86.5793,86.5041,86.5135,3055569.0
2023-10-19 09:30:00,91.89,91.99,91.88,91.95,623175.0,86.3819,86.4759,86.3725,86.4383,623175.0
2023-10-19 10:00:00,91.96,91.98,91.81,91.84,1148079.0,86.4477,86.4665,86.3067,86.3349,1148079.0
2023-10-19 11:00:00,91.83,92.02,91.83,91.92,1133812.0,86.3255,86.5041,86.3255,86.4101,1133812.0
2023-10-19 12:00:00,91.92,92.17,91.61,91.81,2682234.0,86.4101,86.6452,86.1187,86.3067,2682234.0
2023-10-19 13:00:00,91.8,91.93,91.75,91.78,1210958.0,86.2973,86.4195,86.2503,86.2785,1210958.0
2023-10-19 14:00:00,91.77,91.8,91.63,91.67,1190267.0,86.2691,86.2973,86.1375,86.1751,1190267.0
2023-10-19 15:00:00,91.66,91.76,91.66,91.69,2717860.0,86.1657,86.2597,86.1657,86.1939,2717860.0
2023-10-20 09:30:00,91.94,92.1,91.9,92.03,506124.0,86.4289,86.5793,86.3913,86.5135,506124.0
2023-10-20 10:00:00,92.03,92.07,91.91,92.03,838859.0,86.5135,86.5511,86.4007,86.5135,838859.0
2023-10-20 11:00:00,92.03,92.14,91.99,92.05,770335.0,86.5135,86.617,86.4759,86.5323,770335.0
2023-10-20 12:00:00,92.04,92.08,91.98,92.08,770671.0,86.5229,86.5605,86.4665,86.5605,770671.0
2023-10-20 13:00:00,92.08,92.12,91.97,92.02,815729.0,86.5605,86.5982,86.4571,86.5041,815729.0
2023-10-20 14:00:00,92.02,92.03,91.93,91.97,867700.0,86.5041,86.5135,86.4195,86.4571,867700.0
2023-10-20 15:00:00,91.97,92.03,91.95,92.02,1445806.0,86.4571,86.5135,86.4383,86.5041,1445806.0
2023-10-23 09:30:00,91.7,91.88,91.58,91.88,625201.0,86.2033,86.3725,86.0905,86.3725,625201.0
2023-10-23 10:00:00,91.86,92.13,91.82,92.08,1250770.0,86.3537,86.6076,86.3161,86.5605,1250770.0
2023-10-23 11:00:00,92.08,92.34,92.06,92.34,1253884.0,86.5605,86.805,86.5417,86.805,1253884.0
2023-10-23 12:00:00,92.33,92.45,92.24,92.45,2213934.0,86.7956,86.9084,86.711,86.9084,2213934.0
2023-10-23 13:00:00,92.44,92.5,92.42,92.45,901529.0,86.899,86.9554,86.8802,86.9084,901529.0
2023-10-23 14:00:00,92.45,92.47,92.39,92.45,1096221.0,86.9084,86.9272,86.852,86.9084,1096221.0
2023-10-23 15:00:00,92.46,92.47,92.36,92.37,3410405.0,86.9178,86.9272,86.8238,86.8332,3410405.0
2023-10-24 09:30:00,92.43,92.51,92.28,92.45,742659.0,86.8896,86.9648,86.7486,86.9084,742659.0
2023-10-24 10:00:00,92.45,92.47,92.31,92.38,2881770.0,86.9084,86.9272,86.7768,86.8426,2881770.0
2023-10-24 11:00:00,92.37,92.53,92.3,92.52,1090210.0,86.8332,86.9836,86.7674,86.9742,1090210.0
2023-10-24 12:00:00,92.53,92.57,92.48,92.52,921427.0,86.9836,87.0212,86.9366,86.9742,921427.0
2023-10-24 13:00:00,92.53,92.62,92.52,92.55,705054.0,86.9836,87.0682,86.9742,87.0024,705054.0
2023-10-24 14:00:00,92.55,92.58,92.51,92.56,970785.0,87.0024,87.0306,86.9648,87.0118,970785.0
2023-10-24 15:00:00,92.56,92.69,92.55,92.69,1292116.0,87.0118,87.134,87.0024,87.134,1292116.0
2023-10-25 09:30:00,92.33,92.35,92.25,92.31,1120785.0,86.7956,86.8144,86.7204,86.7768,1120785.0
2023-10-25 10:00:00,92.31,92.31,92.18,92.22,1030735.0,86.7768,86.7768,86.6546,86.6922,1030735.0
2023-10-25 11:00:00,92.22,92.28,92.17,92.21,1092219.0,86.6922,86.7486,86.6452,86.6828,1092219.0
2023-10-25 12:00:00,92.21,92.24,92.1,92.14,624104.0,86.6828,86.711,86.5793,86.617,624104.0
2023-10-25 13:00:00,92.13,92.15,91.92,91.97,1054609.0,86.6076,86.6264,86.4101,86.4571,1054609.0
2023-10-25 14:00:00,91.97,92.0,91.92,91.94,726781.0,86.4571,86.4853,86.4101,86.4289,726781.0
2023-10-25 15:00:00,91.94,92.01,91.92,92.0,1828105.0,86.4289,86.4947,86.4101,86.4853,1828105.0
2023-10-26 09:30:00,92.12,92.27,92.1,92.22,2300563.0,86.5982,86.7392,86.5793,86.6922,2300563.0
2023-10-26 10:00:00,92.2,92.32,92.11,92.27,2313060.0,86.6734,86.7862,86.5888,86.7392,2313060.0
2023-10-26 11:00:00,92.28,92.34,92.21,92.31,969006.0,86.7486,86.805,86.6828,86.7768,969006.0
2023-10-26 12:00:00,92.31,92.39,92.31,92.32,1031518.0,86.7768,86.852,86.7768,86.7862,1031518.0
2023-10-26 13:00:00,92.32,92.62,92.31,92.58,1328866.0,86.7862,87.0682,86.7768,87.0306,1328866.0
2023-10-26 14:00:00,92.58,92.63,92.55,92.63,830261.0,87.0306,87.0776,87.0024,87.0776,830261.0
2023-10-26 15:00:00,92.63,92.64,92.55,92.64,2292705.0,87.0776,87.087,87.0024,87.087,2292705.0
2023-10-27 09:30:00,92.56,92.63,92.55,92.61,344216.0,87.0118,87.0776,87.0024,87.0588,344216.0
2023-10-27 10:00:00,92.6,92.65,92.48,92.53,856208.0,87.0494,87.0964,86.9366,86.9836,856208.0
2023-10-27 11:00:00,92.53,92.59,92.48,92.54,1548808.0,86.9836,87.04,86.9366,86.993,1548808.0
2023-10-27 12:00:00,92.54,92.55,92.39,92.41,725179.0,86.993,87.0024,86.852,86.8708,725179.0
2023-10-27 13:00:00,92.4,92.55,92.37,92.54,699150.0,86.8614,87.0024,86.8332,86.993,699150.0
2023-10-27 14:00:00,92.55,92.55,92.46,92.52,1452455.0,87.0024,87.0024,86.9178,86.9742,1452455.0
2023-10-27 15:00:00,92.52,92.62,92.51,92.62,1214504.0,86.9742,87.0682,86.9648,87.0682,1214504.0
2023-10-30 09:30:00,92.29,92.4,92.24,92.38,560449.0,86.758,86.8614,86.711,86.8426,560449.0
2023-10-30 10:00:00,92.38,92.44,92.15,92.27,1119325.0,86.8426,86.899,86.6264,86.7392,1119325.0
2023-10-30 11:00:00,92.27,92.36,92.26,92.3,648744.0,86.7392,86.8238,86.7298,86.7674,648744.0
2023-10-30 12:00:00,92.3,92.32,92.24,92.3,907124.0,86.7674,86.7862,86.711,86.7674,907124.0
2023-10-30 13:00:00,92.3,92.35,92.25,92.33,569388.0,86.7674,86.8144,86.7204,86.7956,569388.0
2023-10-30 14:00:00,92.32,92.39,92.28,92.38,1121304.0,86.7862,86.852,86.7486,86.8426,1121304.0
2023-10-30 15:00:00,92.38,92.51,92.34,92.37,1628317.0,86.8426,86.9648,86.805,86.8332,1628317.0
2023-10-31 09:30:00,92.45,92.55,92.42,92.52,556258.0,86.9084,87.0024,86.8802,86.9742,556258.0
2023-10-31 10:00:00,92.51,92.59,92.45,92.57,894493.0,86.9648,87.04,86.9084,87.0212,894493.0
2023-10-31 11:00:00,92.58,92.63,92.49,92.54,740815.0,87.0306,87.0776,86.946,86.993,740815.0
2023-10-31 12:00:00,92.53,92.57,92.48,92.55,744932.0,86.9836,87.0212,86.9366,87.0024,744932.0
2023-10-31 13:00:00,92.55,92.59,92.51,92.56,2451696.0,87.0024,87.04,86.9648,87.0118,2451696.0
2023-10-31 14:00:00,92.56,92.58,92.49,92.49,1316615.0,87.0118,87.0306,86.946,86.946,1316615.0
2023-10-31 15:00:00,92.5,92.53,92.31,92.32,3718832.0,86.9554,86.9836,86.7768,86.7862,3718832.0
2023-11-01 09:30:00,92.23,92.51,92.23,92.49,930684.0,86.9593,87.2233,86.9593,87.2044,930684.0
2023-11-01 10:00:00,92.5,92.82,92.49,92.73,2814799.0,87.2138,87.5156,87.2044,87.4307,2814799.0
2023-11-01 11:00:00,92.73,92.78,92.68,92.71,1113460.0,87.4307,87.4778,87.3836,87.4118,1113460.0
2023-11-01 12:00:00,92.72,92.73,92.57,92.58,1244822.0,87.4213,87.4307,87.2798,87.2893,1244822.0
2023-11-01 13:00:00,92.57,92.65,92.57,92.59,1596002.0,87.2798,87.3553,87.2798,87.2987,1596002.0
2023-11-01 14:00:00,92.59,92.8,92.53,92.76,1454185.0,87.2987,87.4967,87.2421,87.459,1454185.0
2023-11-01 15:00:00,92.75,93.05,92.74,93.05,3898897.0,87.4496,87.7324,87.4401,87.7324,3898897.0
2023-11-02 09:30:00,93.68,93.75,93.58,93.63,1467067.0,88.3264,88.3924,88.2321,88.2793,1467067.0
2023-11-02 10:00:00,93.63,93.76,93.53,93.73,1628741.0,88.2793,88.4018,88.185,88.3736,1628741.0
2023-11-02 11:00:00,93.74,93.74,93.5,93.52,792109.0,88.383,88.383,88.1567,88.1756,792109.0
2023-11-02 12:00:00,93.51,93.53,93.42,93.42,705091.0,88.1661,88.185,88.0813,88.0813,705091.0
2023-11-02 13:00:00,93.42,93.56,93.37,93.55,646102.0,88.0813,88.2133,88.0341,88.2038,646102.0
2023-11-02 14:00:00,93.56,93.58,93.5,93.58,1092785.0,88.2133,88.2321,88.1567,88.2321,1092785.0
2023-11-02 15:00:00,93.58,93.66,93.56,93.6,2671381.0,88.2321,88.3076,88.2133,88.251,2671381.0
2023-11-03 09:30:00,94.54,94.69,94.48,94.49,788209.0,89.1373,89.2787,89.0807,89.0901,788209.0
2023-11-03 10:00:00,94.49,94.63,94.24,94.38,1843573.0,89.0901,89.2221,88.8544,88.9864,1843573.0
2023-11-03 11:00:00,94.39,94.46,94.27,94.3,1153951.0,88.9958,89.0618,88.8827,88.911,1153951.0
2023-11-03 12:00:00,94.3,94.4,94.27,94.38,1608765.0,88.911,89.0053,88.8827,88.9864,1608765.0
2023-11-03 13:00:00,94.39,94.48,94.25,94.29,938610.0,88.9958,89.0807,88.8638,88.9015,938610.0
2023-11-03 14:00:00,94.28,94.32,94.23,94.27,1101284.0,88.8921,88.9298,88.845,88.8827,1101284.0
2023-11-03 15:00:00,94.27,94.31,94.14,94.17,2724496.0,88.8827,88.9204,88.7601,88.7884,2724496.0
2023-11-06 09:30:00,93.93,93.99,93.77,93.77,854583.0,88.5621,88.6187,88.4113,88.4113,854583.0
2023-11-06 10:00:00,93.78,93.85,93.74,93.8,1432337.0,88.4207,88.4867,88.383,88.4396,1432337.0
2023-11-06 11:00:00,93.8,93.87,93.73,93.81,1033168.0,88.4396,88.5055,88.3736,88.449,1033168.0
2023-11-06 12:00:00,93.81,93.81,93.74,93.78,1143518.0,88.449,88.449,88.383,88.4207,1143518.0
2023-11-06 13:00:00,93.79,93.79,93.73,93.77,735532.0,88.4301,88.4301,88.3736,88.4113,735532.0
2023-11-06 14:00:00,93.77,93.77,93.63,93.66,1095830.0,88.4113,88.4113,88.2793,88.3076,1095830.0
2023-11-06 15:00:00,93.66,93.76,93.64,93.71,1514133.0,88.3076,88.4018,88.2887,88.3547,1514133.0
2023-11-07 09:30:00,93.94,94.04,93.91,93.97,1433629.0,88.5715,88.6658,88.5433,88.5998,1433629.0
2023-11-07 10:00:00,93.97,94.14,93.95,94.09,734772.0,88.5998,88.7601,88.581,88.713,734772.0
2023-11-07 11:00:00,94.09,94.16,94.06,94.14,936664.0,88.713,88.779,88.6847,88.7601,936664.0
2023-11-07 12:00:00,94.14,94.14,94.05,94.11,518610.0,88.7601,88.7601,88.6753,88.7318,518610.0
2023-11-07 13:00:00,94.11,94.36,94.09,94.35,543330.0,88.7318,88.9675,88.713,88.9581,543330.0
2023-11-07 14:00:00,94.35,94.36,94.19,94.21,798599.0,88.9581,88.9675,88.8073,88.8261,798599.0
2023-11-07 15:00:00,94.2,94.23,94.15,94.21,1680240.0,88.8167,88.845,88.7695,88.8261,1680240.0
2023-11-08 09:30:00,94.27,94.4,94.25,94.39,296515.0,88.8827,89.0053,88.8638,88.9958,296515.0
2023-11-08 10:00:00,94.39,94.44,94.27,94.43,1763681.0,88.9958,89.043,88.8827,89.0335,1763681.0
2023-11-08 11:00:00,94.42,94.51,94.4,94.47,856958.0,89.0241,89.109,89.0053,89.0713,856958.0
2023-11-08 12:00:00,94.47,94.48,94.4,94.46,566601.0,89.0713,89.0807,89.0053,89.0618,566601.0
2023-11-08 13:00:00,94.47,94.62,94.37,94.59,1142948.0,89.0713,89.2127,88.977,89.1844,1142948.0
2023-11-08 14:00:00,94.59,94.59,94.47,94.51,981405.0,89.1844,89.1844,89.0713,89.109,981405.0
2023-11-08 15:00:00,94.51,94.56,94.49,94.53,1015313.0,89.109,89.1561,89.0901,89.1278,1015313.0
2023-11-09 09:30:00,94.42,94.44,94.31,94.37,1033688.0,89.0241,89.043,88.9204,88.977,1033688.0
2023-11-09 10:00:00,94.37,94.38,94.21,94.29,1584248.0,88.977,88.9864,88.8261,88.9015,1584248.0
2023-11-09 11:00:00,94.3,94.34,94.24,94.32,928981.0,88.911,88.9487,88.8544,88.9298,928981.0
2023-11-09 12:00:00,94.31,94.34,94.16,94.19,868581.0,88.9204,88.9487,88.779,88.8073,868581.0
2023-11-09 13:00:00,94.19,94.24,93.73,94.04,1438115.0,88.8073,88.8544,88.3736,88.6658,1438115.0
2023-11-09 14:00:00,94.04,94.04,93.77,93.86,1301287.0,88.6658,88.6658,88.4113,88.4961,1301287.0
2023-11-09 15:00:00,93.86,93.9,93.75,93.76,1483854.0,88.4961,88.5338,88.3924,88.4018,1483854.0
2023-11-10 09:30:00,94.18,94.22,94.11,94.13,541302.0,88.7978,88.8355,88.7318,88.7507,541302.0
2023-11-10 10:00:00,94.13,94.14,93.93,94.12,834690.0,88.7507,88.7601,88.5621,88.7413,834690.0
2023-11-10 11:00:00,94.13,94.18,93.97,94.01,696073.0,88.7507,88.7978,88.5998,88.6375,696073.0
2023-11-10 12:00:00,94.02,94.03,93.94,93.97,639859.0,88.647,88.6564,88.5715,88.5998,639859.0
2023-11-10 13:00:00,93.97,93.97,93.88,93.95,677303.0,88.5998,88.5998,88.515,88.581,677303.0
2023-11-10 14:00:00,93.95,94.0,93.91,93.92,906588.0,88.581,88.6281,88.5433,88.5527,906588.0
2023-11-10 15:00:00,93.92,93.99,93.89,93.96,1139621.0,88.5527,88.6187,88.5244,88.5904,1139621.0
2023-11-13 09:30:00,93.64,93.64,93.53,93.56,901937.0,88.2887,88.2887,88.185,88.2133,901937.0
2023-11-13 10:00:00,93.56,93.72,93.53,93.69,1517275.0,88.2133,88.3641,88.185,88.3358,1517275.0
2023-11-13 11:00:00,93.69,93.87,93.67,93.84,3459999.0,88.3358,88.5055,88.317,88.4773,3459999.0
2023-11-13 12:00:00,93.85,93.86,93.8,93.82,709341.0,88.4867,88.4961,88.4396,88.4584,709341.0
2023-11-13 13:00:00,93.83,93.94,93.78,93.9,486662.0,88.4678,88.5715,88.4207,88.5338,486662.0
2023-11-13 14:00:00,93.9,93.93,93.88,93.92,734674.0,88.5338,88.5621,88.515,88.5527,734674.0
2023-11-13 15:00:00,93.92,93.97,93.86,93.95,1532375.0,88.5527,88.5998,88.4961,88.581,1532375.0
2023-11-14 09:30:00,95.03,95.2,95.02,95.03,1061397.0,89.5993,89.7595,89.5898,89.5993,1061397.0
2023-11-14 10:00:00,95.02,95.09,94.97,95.02,2767325.0,89.5898,89.6558,89.5427,89.5898,2767325.0
2023-11-14 11:00:00,95.02,95.11,95.01,95.04,990131.0,89.5898,89.6747,89.5804,89.6087,990131.0
2023-11-14 12:00:00,95.05,95.06,94.93,94.95,745633.0,89.6181,89.6275,89.505,89.5238,745633.0
2023-11-14 13:00:00,94.94,95.02,94.93,95.0,1495764.0,89.5144,89.5898,89.505,89.571,1495764.0
2023-11-14 14:00:00,94.99,95.14,94.96,95.13,1506379.0,89.5615,89.703,89.5333,89.6935,1506379.0
2023-11-14 15:00:00,95.13,95.16,95.08,95.1,2516622.0,89.6935,89.7218,89.6464,89.6653,2516622.0
2023-11-15 09:30:00,94.7,94.72,94.55,94.59,982311.0,89.2881,89.307,89.1467,89.1844,982311.0
2023-11-15 10:00:00,94.59,94.65,94.52,94.61,1355494.0,89.1844,89.241,89.1184,89.2033,1355494.0
2023-11-15 11:00:00,94.62,94.67,94.47,94.52,1423698.0,89.2127,89.2598,89.0713,89.1184,1423698.0
2023-11-15 12:00:00,94.52,94.59,94.45,94.57,1005930.0,89.1184,89.1844,89.0524,89.1655,1005930.0
2023-11-15 13:00:00,94.57,94.58,94.46,94.5,849679.0,89.1655,89.175,89.0618,89.0995,849679.0
2023-11-15 14:00:00,94.49,94.6,94.46,94.59,1103264.0,89.0901,89.1938,89.0618,89.1844,1103264.0
2023-11-15 15:00:00,94.59,94.65,94.54,94.54,2634472.0,89.1844,89.241,89.1373,89.1373,2634472.0
2023-11-16 09:30:00,94.85,95.1,94.85,95.09,463325.0,89.4295,89.6653,89.4295,89.6558,463325.0
2023-11-16 10:00:00,95.09,95.2,95.06,95.13,2083436.0,89.6558,89.7595,89.6275,89.6935,2083436.0
2023-11-16 11:00:00,95.13,95.14,94.95,94.97,2142265.0,89.6935,89.703,89.5238,89.5427,2142265.0
2023-11-16 12:00:00,94.97,95.15,94.97,95.14,1260680.0,89.5427,89.7124,89.5427,89.703,1260680.0
2023-11-16 13:00:00,95.14,95.18,95.1,95.12,706146.0,89.703,89.7407,89.6653,89.6841,706146.0
2023-11-16 14:00:00,95.13,95.16,95.1,95.15,724344.0,89.6935,89.7218,89.6653,89.7124,724344.0
2023-11-16 15:00:00,95.14,95.16,95.05,95.07,1697699.0,89.703,89.7218,89.6181,89.637,1697699.0
2023-11-17 09:30:00,95.21,95.26,95.05,95.07,769951.0,89.769,89.8161,89.6181,89.637,769951.0
2023-11-17 10:00:00,95.08,95.15,95.02,95.13,762947.0,89.6464,89.7124,89.5898,89.6935,762947.0
2023-11-17 11:00:00,95.12,95.15,95.05,95.13,1343771.0,89.6841,89.7124,89.6181,89.6935,1343771.0
2023-11-17 12:00:00,95.14,95.23,95.13,95.22,869210.0,89.703,89.7878,89.6935,89.7784,869210.0
2023-11-17 13:00:00,95.22,95.32,95.21,95.27,737765.0,89.7784,89.8727,89.769,89.8255,737765.0
2023-11-17 14:00:00,95.27,95.36,95.24,95.26,2153123.0,89.8255,89.9104,89.7973,89.8161,2153123.0
2023-11-17 15:00:00,95.27,95.29,95.23,95.25,1691914.0,89.8255,89.8444,89.7878,89.8067,1691914.0
2023-11-20 09:30:00,95.07,95.21,95.07,95.19,623565.0,89.637,89.769,89.637,89.7501,623565.0
2023-11-20 10:00:00,95.19,95.19,95.09,95.13,1255072.0,89.7501,89.7501,89.6558,89.6935,1255072.0
2023-11-20 11:00:00,95.13,95.16,95.08,95.15,1267564.0,89.6935,89.7218,89.6464,89.7124,1267564.0
2023-11-20 12:00:00,95.15,95.21,95.1,95.14,1406708.0,89.7124,89.769,89.6653,89.703,1406708.0
2023-11-20 13:00:00,95.14,95.4,95.07,95.34,1051560.0,89.703,89.9481,89.637,89.8915,1051560.0
2023-11-20 14:00:00,95.34,95.38,95.32,95.37,1759219.0,89.8915,89.9293,89.8727,89.9198,1759219.0
2023-11-20 15:00:00,95.37,95.42,95.36,95.38,1842219.0,89.9198,89.967,89.9104,89.9293,1842219.0
2023-11-21 09:30:00,95.45,95.48,95.4,95.43,589083.0,89.9953,90.0235,89.9481,89.9764,589083.0
2023-11-21 10:00:00,95.44,95.57,95.43,95.45,852586.0,89.9858,90.1084,89.9764,89.9953,852586.0
2023-11-21 11:00:00,95.46,95.57,95.45,95.49,731903.0,90.0047,90.1084,89.9953,90.033,731903.0
2023-11-21 12:00:00,95.5,95.5,95.41,95.47,702970.0,90.0424,90.0424,89.9575,90.0141,702970.0
2023-11-21 13:00:00,95.47,95.47,95.29,95.34,659783.0,90.0141,90.0141,89.8444,89.8915,659783.0
2023-11-21 14:00:00,95.34,95.46,95.28,95.45,1129519.0,89.8915,90.0047,89.835,89.9953,1129519.0
2023-11-21 15:00:00,95.45,95.49,95.44,95.49,1892151.0,89.9953,90.033,89.9858,90.033,1892151.0
2023-11-22 09:30:00,95.68,95.75,95.66,95.68,458365.0,90.2121,90.2781,90.1933,90.2121,458365.0
2023-11-22 10:00:00,95.67,95.67,95.37,95.41,1194389.0,90.2027,90.2027,89.9198,89.9575,1194389.0
2023-11-22 11:00:00,95.41,95.54,95.4,95.49,794554.0,89.9575,90.0801,89.9481,90.033,794554.0
2023-11-22 12:00:00,95.5,95.5,95.41,95.44,755893.0,90.0424,90.0424,89.9575,89.9858,755893.0
2023-11-22 13:00:00,95.44,95.5,95.42,95.48,545645.0,89.9858,90.0424,89.967,90.0235,545645.0
2023-11-22 14:00:00,95.47,95.54,95.47,95.53,565926.0,90.0141,90.0801,90.0141,90.0707,565926.0
2023-11-22 15:00:00,95.54,95.58,95.51,95.58,1168582.0,90.0801,90.1178,90.0518,90.1178,1168582.0
2023-11-24 09:30:00,95.24,95.32,95.17,95.21,509649.0,89.7973,89.8727,89.7313,89.769,509649.0
2023-11-24 10:00:00,95.21,95.24,95.15,95.19,1055490.0,89.769,89.7973,89.7124,89.7501,1055490.0
2023-11-24 11:00:00,95.19,95.21,95.14,95.15,636065.0,89.7501,89.769,89.703,89.7124,636065.0
2023-11-24 12:00:00,95.16,95.17,95.12,95.12,546132.0,89.7218,89.7313,89.6841,89.6841,546132.0
2023-11-27 09:30:00,95.36,95.42,95.33,95.37,427564.0,89.9104,89.967,89.8821,89.9198,427564.0
2023-11-27 10:00:00,95.37,95.49,95.37,95.44,1172214.0,89.9198,90.033,89.9198,89.9858,1172214.0
2023-11-27 11:00:00,95.43,95.5,95.37,95.48,833532.0,89.9764,90.0424,89.9198,90.0235,833532.0
2023-11-27 12:00:00,95.47,95.53,95.45,95.48,604094.0,90.0141,90.0707,89.9953,90.0235,604094.0
2023-11-27 13:00:00,95.49,95.62,95.46,95.58,880548.0,90.033,90.1555,90.0047,90.1178,880548.0
2023-11-27 14:00:00,95.58,95.68,95.56,95.67,904699.0,90.1178,90.2121,90.099,90.2027,904699.0
2023-11-27 15:00:00,95.67,95.72,95.65,95.72,2540374.0,90.2027,90.2498,90.1838,90.2498,2540374.0
2023-11-28 09:30:00,95.61,95.71,95.56,95.66,535357.0,90.1461,90.2404,90.099,90.1933,535357.0
2023-11-28 10:00:00,95.66,95.87,95.62,95.87,1183416.0,90.1933,90.3913,90.1555,90.3913,1183416.0
2023-11-28 11:00:00,95.87,96.02,95.85,96.01,1093360.0,90.3913,90.5327,90.3724,90.5233,1093360.0
2023-11-28 12:00:00,96.01,96.06,95.92,95.93,1164877.0,90.5233,90.5704,90.4384,90.4478,1164877.0
2023-11-28 13:00:00,95.93,95.97,95.81,95.92,1102554.0,90.4478,90.4855,90.3347,90.4384,1102554.0
2023-11-28 14:00:00,95.91,96.06,95.91,96.06,1171170.0,90.429,90.5704,90.429,90.5704,1171170.0
2023-11-28 15:00:00,96.05,96.13,95.98,96.09,2008872.0,90.561,90.6364,90.495,90.5987,2008872.0
2023-11-29 09:30:00,96.42,96.63,96.42,96.62,420827.0,90.9098,91.1078,90.9098,91.0984,420827.0
2023-11-29 10:00:00,96.62,96.67,96.38,96.52,1596626.0,91.0984,91.1455,90.8721,91.0041,1596626.0
2023-11-29 11:00:00,96.52,96.56,96.35,96.36,1059993.0,91.0041,91.0418,90.8438,90.8533,1059993.0
2023-11-29 12:00:00,96.36,96.55,96.34,96.54,880751.0,90.8533,91.0324,90.8344,91.023,880751.0
2023-11-29 13:00:00,96.54,96.59,96.51,96.56,785568.0,91.023,91.0701,90.9947,91.0418,785568.0
2023-11-29 14:00:00,96.56,96.64,96.5,96.58,945334.0,91.0418,91.1173,90.9853,91.0607,945334.0
2023-11-29 15:00:00,96.58,96.61,96.55,96.58,1293398.0,91.0607,91.089,91.0324,91.0607,1293398.0
2023-11-30 09:30:00,96.38,96.41,96.19,96.29,760703.0,90.8721,90.9004,90.693,90.7873,760703.0
2023-11-30 10:00:00,96.29,96.37,96.24,96.37,939533.0,90.7873,90.8627,90.7401,90.8627,939533.0
2023-11-30 11:00:00,96.36,96.39,96.32,96.39,801742.0,90.8533,90.8815,90.8155,90.8815,801742.0
2023-11-30 12:00:00,96.39,96.41,96.26,96.28,994272.0,90.8815,90.9004,90.759,90.7778,994272.0
2023-11-30 13:00:00,96.28,96.34,96.27,96.29,581225.0,90.7778,90.8344,90.7684,90.7873,581225.0
2023-11-30 14:00:00,96.29,96.32,96.25,96.27,822356.0,90.7873,90.8155,90.7495,90.7684,822356.0
2023-11-30 15:00:00,96.26,96.29,96.13,96.28,2799338.0,90.759,90.7873,90.6364,90.7778,2799338.0
2023-12-01 09:30:00,96.0,96.08,95.97,96.03,1244149.0,90.7696,90.8453,90.7412,90.798,1244149.0
2023-12-01 10:00:00,96.03,96.38,96.03,96.27,2412846.0,90.798,91.1289,90.798,91.0249,2412846.0
2023-12-01 11:00:00,96.27,96.65,96.11,96.59,2402440.0,91.0249,91.3842,90.8736,91.3275,2402440.0
2023-12-01 12:00:00,96.6,96.7,96.52,96.7,1377348.0,91.3369,91.4315,91.2613,91.4315,1377348.0
2023-12-01 13:00:00,96.69,96.83,96.68,96.8,864804.0,91.422,91.5544,91.4126,91.526,864804.0
2023-12-01 14:00:00,96.81,96.84,96.7,96.78,1270493.0,91.5355,91.5638,91.4315,91.5071,1270493.0
2023-12-01 15:00:00,96.77,96.87,96.73,96.82,1183340.0,91.4977,91.5922,91.4598,91.5449,1183340.0
2023-12-04 09:30:00,96.51,96.62,96.46,96.6,1510314.0,91.2518,91.3558,91.2045,91.3369,1510314.0
2023-12-04 10:00:00,96.6,96.67,96.37,96.41,1486478.0,91.3369,91.4031,91.1195,91.1573,1486478.0
2023-12-04 11:00:00,96.4,96.44,96.37,96.41,655845.0,91.1478,91.1856,91.1195,91.1573,655845.0
2023-12-04 12:00:00,96.41,96.44,96.31,96.39,753003.0,91.1573,91.1856,91.0627,91.1384,753003.0
2023-12-04 13:00:00,96.4,96.4,96.33,96.37,848292.0,91.1478,91.1478,91.0816,91.1195,848292.0
2023-12-04 14:00:00,96.37,96.43,96.35,96.41,1239981.0,91.1195,91.1762,91.1005,91.1573,1239981.0
2023-12-04 15:00:00,96.41,96.5,96.39,96.48,1780238.0,91.1573,91.2424,91.1384,91.2235,1780238.0
2023-12-05 09:30:00,96.85,96.92,96.78,96.82,504223.0,91.5733,91.6395,91.5071,91.5449,504223.0
2023-12-05 10:00:00,96.83,97.12,96.82,97.08,1355859.0,91.5544,91.8286,91.5449,91.7908,1355859.0
2023-12-05 11:00:00,97.08,97.15,96.99,97.06,1230809.0,91.7908,91.857,91.7057,91.7719,1230809.0
2023-12-05 12:00:00,97.05,97.11,97.02,97.04,870185.0,91.7624,91.8191,91.734,91.7529,870185.0
2023-12-05 13:00:00,97.05,97.05,96.96,97.03,586320.0,91.7624,91.7624,91.6773,91.7435,586320.0
2023-12-05 14:00:00,97.03,97.14,97.02,97.1,1259739.0,91.7435,91.8475,91.734,91.8097,1259739.0
2023-12-05 15:00:00,97.09,97.12,97.03,97.09,2329014.0,91.8002,91.8286,91.7435,91.8002,2329014.0
2023-12-06 09:30:00,97.24,97.29,97.18,97.23,1313846.0,91.9421,91.9893,91.8853,91.9326,1313846.0
2023-12-06 10:00:00,97.24,97.46,97.15,97.38,1001457.0,91.9421,92.1501,91.857,92.0744,1001457.0
2023-12-06 11:00:00,97.38,97.44,97.3,97.44,820144.0,92.0744,92.1312,91.9988,92.1312,820144.0
2023-12-06 12:00:00,97.44,97.49,97.4,97.41,2911642.0,92.1312,92.1784,92.0933,92.1028,2911642.0
2023-12-06 13:00:00,97.41,97.47,97.39,97.46,1298071.0,92.1028,92.1595,92.0839,92.1501,1298071.0
2023-12-06 14:00:00,97.45,97.47,97.4,97.42,1532445.0,92.1406,92.1595,92.0933,92.1122,1532445.0
2023-12-06 15:00:00,97.41,97.41,97.33,97.34,1620836.0,92.1028,92.1028,92.0271,92.0366,1620836.0
2023-12-07 09:30:00,97.22,97.37,97.22,97.3,571658.0,91.9231,92.065,91.9231,91.9988,571658.0
2023-12-07 10:00:00,97.3,97.34,97.22,97.3,1441214.0,91.9988,92.0366,91.9231,91.9988,1441214.0
2023-12-07 11:00:00,97.3,97.47,97.29,97.43,686581.0,91.9988,92.1595,91.9893,92.1217,686581.0
2023-12-07 12:00:00,97.43,97.56,97.38,97.55,670518.0,92.1217,92.2446,92.0744,92.2352,670518.0
2023-12-07 13:00:00,97.54,97.56,97.5,97.52,872608.0,92.2257,92.2446,92.1879,92.2068,872608.0
2023-12-07 14:00:00,97.51,97.53,97.44,97.45,847418.0,92.1973,92.2163,92.1312,92.1406,847418.0
2023-12-07 15:00:00,97.45,97.46,97.36,97.37,1461914.0,92.1406,92.1501,92.0555,92.065,1461914.0
2023-12-08 09:30:00,96.95,97.01,96.88,96.91,783963.0,91.6679,91.7246,91.6017,91.63,783963.0
2023-12-08 10:00:00,96.91,97.07,96.8,96.82,769155.0,91.63,91.7813,91.526,91.5449,769155.0
2023-12-08 11:00:00,96.83,96.84,96.72,96.74,525625.0,91.5544,91.5638,91.4504,91.4693,525625.0
2023-12-08 12:00:00,96.74,96.9,96.73,96.88,661331.0,91.4693,91.6206,91.4598,91.6017,661331.0
2023-12-08 13:00:00,96.89,96.92,96.85,96.86,524526.0,91.6111,91.6395,91.5733,91.5828,524526.0
2023-12-08 14:00:00,96.87,96.94,96.83,96.85,933952.0,91.5922,91.6584,91.5544,91.5733,933952.0
2023-12-08 15:00:00,96.84,96.95,96.84,96.9,1468342.0,91.5638,91.6679,91.5638,91.6206,1468342.0
2023-12-11 09:30:00,96.8,96.85,96.77,96.78,1334786.0,91.526,91.5733,91.4977,91.5071,1334786.0
2023-12-11 10:00:00,96.78,96.85,96.74,96.79,4208494.0,91.5071,91.5733,91.4693,91.5166,4208494.0
2023-12-11 11:00:00,96.79,96.84,96.68,96.69,2374025.0,91.5166,91.5638,91.4126,91.422,2374025.0
2023-12-11 12:00:00,96.7,96.72,96.63,96.65,1026187.0,91.4315,91.4504,91.3653,91.3842,1026187.0
2023-12-11 13:00:00,96.65,96.84,96.6,96.83,1173226.0,91.3842,91.5638,91.3369,91.5544,1173226.0
2023-12-11 14:00:00,96.84,96.95,96.82,96.88,1470573.0,91.5638,91.6679,91.5449,91.6017,1470573.0
2023-12-11 15:00:00,96.89,96.93,96.86,96.92,2190221.0,91.6111,91.6489,91.5828,91.6395,2190221.0
2023-12-12 09:30:00,96.94,96.98,96.82,96.91,1141879.0,91.6584,91.6962,91.5449,91.63,1141879.0
2023-12-12 10:00:00,96.9,97.04,96.88,97.04,799189.0,91.6206,91.7529,91.6017,91.7529,799189.0
2023-12-12 11:00:00,97.05,97.1,97.01,97.04,1266304.0,91.7624,91.8097,91.7246,91.7529,1266304.0
2023-12-12 12:00:00,97.05,97.06,96.95,96.97,1120167.0,91.7624,91.7719,91.6679,91.6868,1120167.0
2023-12-12 13:00:00,96.96,97.18,96.96,97.13,1559414.0,91.6773,91.8853,91.6773,91.838,1559414.0
2023-12-12 14:00:00,97.13,97.17,97.11,97.16,1485939.0,91.838,91.8759,91.8191,91.8664,1485939.0
2023-12-12 15:00:00,97.16,97.18,97.12,97.18,2374965.0,91.8664,91.8853,91.8286,91.8853,2374965.0
2023-12-13 09:30:00,97.39,97.46,97.37,97.38,564378.0,92.0839,92.1501,92.065,92.0744,564378.0
2023-12-13 10:00:00,97.37,97.44,97.32,97.44,940697.0,92.065,92.1312,92.0177,92.1312,940697.0
2023-12-13 11:00:00,97.44,97.48,97.4,97.46,984909.0,92.1312,92.169,92.0933,92.1501,984909.0
2023-12-13 12:00:00,97.46,97.5,97.44,97.44,848598.0,92.1501,92.1879,92.1312,92.1312,848598.0
2023-12-13 13:00:00,97.45,97.47,97.38,97.42,791648.0,92.1406,92.1595,92.0744,92.1122,791648.0
2023-12-13 14:00:00,97.47,98.45,97.47,98.28,2314491.0,92.1595,93.0861,92.1595,92.9254,2314491.0
2023-12-13 15:00:00,98.29,98.42,98.21,98.41,3872992.0,92.9348,93.0578,92.8592,93.0483,3872992.0
2023-12-14 09:30:00,98.68,98.8,98.61,98.7,880087.0,93.5699,93.6837,93.5035,93.5889,880087.0
2023-12-14 10:00:00,98.68,98.83,98.63,98.8,1496298.0,93.5699,93.7121,93.5225,93.6837,1496298.0
2023-12-14 11:00:00,98.81,99.04,98.8,98.98,1333909.0,93.6932,93.9113,93.6837,93.8544,1333909.0
2023-12-14 12:00:00,98.97,99.04,98.85,98.86,927411.0,93.8449,93.9113,93.7311,93.7406,927411.0
2023-12-14 13:00:00,98.85,98.86,98.69,98.7,1273397.0,93.7311,93.7406,93.5794,93.5889,1273397.0
2023-12-14 14:00:00,98.7,98.78,98.68,98.78,1364222.0,93.5889,93.6647,93.5699,93.6647,1364222.0
2023-12-14 15:00:00,98.77,98.94,98.74,98.89,4431308.0,93.6553,93.8164,93.6268,93.769,4431308.0
2023-12-15 09:30:00,98.72,98.83,98.65,98.74,752800.0,93.6078,93.7121,93.5415,93.6268,752800.0
2023-12-15 10:00:00,98.74,98.88,98.73,98.79,1235133.0,93.6268,93.7596,93.6173,93.6742,1235133.0
2023-12-15 11:00:00,98.79,98.85,98.69,98.79,1240717.0,93.6742,93.7311,93.5794,93.6742,1240717.0
2023-12-15 12:00:00,98.79,98.81,98.71,98.73,1942622.0,93.6742,93.6932,93.5984,93.6173,1942622.0
2023-12-15 13:00:00,98.73,98.75,98.61,98.65,1246217.0,93.6173,93.6363,93.5035,93.5415,1246217.0
2023-12-15 14:00:00,98.64,98.7,98.59,98.63,1281645.0,93.532,93.5889,93.4846,93.5225,1281645.0
2023-12-15 15:00:00,98.63,98.75,98.62,98.7,1743504.0,93.5225,93.6363,93.513,93.5889,1743504.0
2023-12-18 09:30:00,98.58,98.58,98.47,98.49,706105.0,93.4751,93.4751,93.3708,93.3897,706105.0
2023-12-18 10:00:00,98.49,98.52,98.42,98.52,959514.0,93.3897,93.4182,93.3234,93.4182,959514.0
2023-12-18 11:00:00,98.52,98.54,98.47,98.48,898276.0,93.4182,93.4372,93.3708,93.3803,898276.0
2023-12-18 12:00:00,98.48,98.51,98.44,98.51,789706.0,93.3803,93.4087,93.3423,93.4087,789706.0
2023-12-18 13:00:00,98.51,98.51,98.44,98.47,2177201.0,93.4087,93.4087,93.3423,93.3708,2177201.0
2023-12-18 14:00:00,98.47,98.48,98.45,98.47,1413196.0,93.3708,93.3803,93.3518,93.3708,1413196.0
2023-12-18 15:00:00,98.47,98.52,98.45,98.48,1313636.0,93.3708,93.4182,93.3518,93.3803,1313636.0
2023-12-19 09:30:00,98.63,98.77,98.59,98.75,547579.0,93.5225,93.6553,93.4846,93.6363,547579.0
2023-12-19 10:00:00,98.75,98.78,98.66,98.75,1288117.0,93.6363,93.6647,93.5509,93.6363,1288117.0
2023-12-19 11:00:00,98.74,98.76,98.69,98.73,694807.0,93.6268,93.6458,93.5794,93.6173,694807.0
2023-12-19 12:00:00,98.73,98.74,98.64,98.66,810202.0,93.6173,93.6268,93.532,93.5509,810202.0
2023-12-19 13:00:00,98.67,98.68,98.6,98.68,747641.0,93.5604,93.5699,93.4941,93.5699,747641.0
2023-12-19 14:00:00,98.67,98.7,98.62,98.65,1352393.0,93.5604,93.5889,93.513,93.5415,1352393.0
2023-12-19 15:00:00,98.65,98.66,98.59,98.63,3230307.0,93.5415,93.5509,93.4846,93.5225,3230307.0
2023-12-20 09:30:00,98.87,98.91,98.83,98.88,754575.0,93.7501,93.788,93.7121,93.7596,754575.0
2023-12-20 10:00:00,98.89,98.89,98.69,98.76,1585292.0,93.769,93.769,93.5794,93.6458,1585292.0
2023-12-20 11:00:00,98.76,98.79,98.69,98.77,1023574.0,93.6458,93.6742,93.5794,93.6553,1023574.0
2023-12-20 12:00:00,98.78,98.87,98.72,98.84,964126.0,93.6647,93.7501,93.6078,93.7216,964126.0
2023-12-20 13:00:00,98.83,98.87,98.75,98.85,791987.0,93.7121,93.7501,93.6363,93.7311,791987.0
2023-12-20 14:00:00,98.85,98.89,98.8,98.89,1193484.0,93.7311,93.769,93.6837,93.769,1193484.0
2023-12-20 15:00:00,98.88,99.04,98.88,98.98,1402429.0,93.7596,93.9113,93.7596,93.8544,1402429.0
2023-12-21 09:30:00,99.22,99.26,99.1,99.12,1115795.0,94.0819,94.1199,93.9682,93.9871,1115795.0
2023-12-21 10:00:00,99.12,99.22,98.92,99.0,1334081.0,93.9871,94.0819,93.7975,93.8733,1334081.0
2023-12-21 11:00:00,99.01,99.1,98.96,98.97,753226.0,93.8828,93.9682,93.8354,93.8449,753226.0
2023-12-21 12:00:00,98.98,99.0,98.91,98.95,920607.0,93.8544,93.8733,93.788,93.8259,920607.0
2023-12-21 13:00:00,98.95,98.97,98.83,98.89,1346841.0,93.8259,93.8449,93.7121,93.769,1346841.0
2023-12-21 14:00:00,98.9,98.95,98.88,98.9,992796.0,93.7785,93.8259,93.7596,93.7785,992796.0
2023-12-21 15:00:00,98.89,98.99,98.89,98.97,1573411.0,93.769,93.8639,93.769,93.8449,1573411.0
2023-12-22 09:30:00,99.13,99.14,99.03,99.1,674747.0,93.9966,94.0061,93.9018,93.9682,674747.0
2023-12-22 10:00:00,99.12,99.13,98.87,98.89,912633.0,93.9871,93.9966,93.7501,93.769,912633.0
2023-12-22 11:00:00,98.89,98.92,98.83,98.84,1005955.0,93.769,93.7975,93.7121,93.7216,1005955.0
2023-12-22 12:00:00,98.84,98.87,98.8,98.87,915151.0,93.7216,93.7501,93.6837,93.7501,915151.0
2023-12-22 13:00:00,98.87,98.95,98.86,98.93,761638.0,93.7501,93.8259,93.7406,93.807,761638.0
2023-12-22 14:00:00,98.93,98.96,98.89,98.93,1389869.0,93.807,93.8354,93.769,93.807,1389869.0
2023-12-22 15:00:00,98.94,98.95,98.81,98.87,5077926.0,93.8164,93.8259,93.6932,93.7501,5077926.0
2023-12-26 09:30:00,98.93,98.98,98.89,98.97,443607.0,93.807,93.8544,93.769,93.8449,443607.0
2023-12-26 10:00:00,98.97,99.02,98.94,98.94,640878.0,93.8449,93.8923,93.8164,93.8164,640878.0
2023-12-26 11:00:00,98.94,98.96,98.92,98.95,571762.0,93.8164,93.8354,93.7975,93.8259,571762.0
2023-12-26 12:00:00,98.94,98.97,98.91,98.95,584392.0,93.8164,93.8449,93.788,93.8259,584392.0
2023-12-26 13:00:00,98.95,99.02,98.92,99.0,657009.0,93.8259,93.8923,93.7975,93.8733,657009.0
2023-12-26 14:00:00,99.0,99.08,98.99,99.05,526656.0,93.8733,93.9492,93.8639,93.9208,526656.0
2023-12-26 15:00:00,99.04,99.06,99.0,99.02,1179218.0,93.9113,93.9302,93.8733,93.8923,1179218.0
2023-12-27 09:30:00,99.4,99.4,99.32,99.33,247049.0,94.2526,94.2526,94.1768,94.1863,247049.0
2023-12-27 10:00:00,99.33,99.42,99.31,99.42,955198.0,94.1863,94.2716,94.1673,94.2716,955198.0
2023-12-27 11:00:00,99.42,99.51,99.4,99.5,952704.0,94.2716,94.3569,94.2526,94.3474,952704.0
2023-12-27 12:00:00,99.5,99.52,99.47,99.5,1006177.0,94.3474,94.3664,94.319,94.3474,1006177.0
2023-12-27 13:00:00,99.5,99.65,99.49,99.64,802893.0,94.3474,94.4897,94.338,94.4802,802893.0
2023-12-27 14:00:00,99.64,99.7,99.59,99.69,1261945.0,94.4802,94.5371,94.4328,94.5276,1261945.0
2023-12-27 15:00:00,99.69,99.69,99.63,99.68,1237234.0,94.5276,94.5276,94.4707,94.5181,1237234.0
2023-12-28 09:30:00,99.54,99.55,99.45,99.5,358954.0,94.3854,94.3949,94.3,94.3474,358954.0
2023-12-28 10:00:00,99.5,99.65,99.48,99.61,814301.0,94.3474,94.4897,94.3285,94.4518,814301.0
2023-12-28 11:00:00,99.61,99.61,99.47,99.48,675117.0,94.4518,94.4518,94.319,94.3285,675117.0
2023-12-28 12:00:00,99.48,99.52,99.47,99.5,941214.0,94.3285,94.3664,94.319,94.3474,941214.0
2023-12-28 13:00:00,99.51,99.53,99.34,99.38,1032134.0,94.3569,94.3759,94.1957,94.2337,1032134.0
2023-12-28 14:00:00,99.38,99.39,99.31,99.38,1049967.0,94.2337,94.2431,94.1673,94.2337,1049967.0
2023-12-28 15:00:00,99.39,99.45,99.38,99.42,1460618.0,94.2431,94.3,94.2337,94.2716,1460618.0
2023-12-29 09:30:00,99.2,99.3,99.16,99.22,659499.0,94.063,94.1578,94.0251,94.0819,659499.0
2023-12-29 10:00:00,99.22,99.33,99.2,99.33,803000.0,94.0819,94.1863,94.063,94.1863,803000.0
2023-12-29 11:00:00,99.33,99.4,99.27,99.37,1027105.0,94.1863,94.2526,94.1294,94.2242,1027105.0
2023-12-29 12:00:00,99.38,99.43,99.3,99.35,1116971.0,94.2337,94.2811,94.1578,94.2052,1116971.0
2023-12-29 13:00:00,99.35,99.35,99.13,99.25,840955.0,94.2052,94.2052,93.9966,94.1104,840955.0
2023-12-29 14:00:00,99.26,99.29,99.24,99.28,635672.0,94.1199,94.1483,94.1009,94.1388,635672.0
2023-12-29 15:00:00,99.28,99.3,99.21,99.23,1195302.0,94.1388,94.1578,94.0725,94.0914,1195302.0
2024-01-02 09:30:00,98.84,98.96,98.78,98.95,962667.0,93.7216,93.8354,93.6647,93.8259,962667.0
2024-01-02 10:00:00,98.95,98.97,98.77,98.8,1547902.0,93.8259,93.8449,93.6553,93.6837,1547902.0
2024-01-02 11:00:00,98.81,98.94,98.76,98.87,1124365.0,93.6932,93.8164,93.6458,93.7501,1124365.0
2024-01-02 12:00:00,98.87,98.88,98.77,98.79,981749.0,93.7501,93.7596,93.6553,93.6742,981749.0
2024-01-02 13:00:00,98.78,98.84,98.75,98.77,1017874.0,93.6647,93.7216,93.6363,93.6553,1017874.0
2024-01-02 14:00:00,98.77,98.85,98.75,98.77,1266249.0,93.6553,93.7311,93.6363,93.6553,1266249.0
2024-01-02 15:00:00,98.78,98.79,98.72,98.79,2094705.0,93.6647,93.6742,93.6078,93.6742,2094705.0
2024-01-03 09:30:00,98.45,98.5,98.33,98.48,869738.0,93.3518,93.3992,93.238,93.3803,869738.0
2024-01-03 10:00:00,98.45,98.66,98.31,98.45,1249729.0,93.3518,93.5509,93.2191,93.3518,1249729.0
2024-01-03 11:00:00,98.46,98.6,98.46,98.58,960697.0,93.3613,93.4941,93.3613,93.4751,960697.0
2024-01-03 12:00:00,98.58,98.77,98.56,98.77,966584.0,93.4751,93.6553,93.4561,93.6553,966584.0
2024-01-03 13:00:00,98.77,98.83,98.72,98.81,770282.0,93.6553,93.7121,93.6078,93.6932,770282.0
2024-01-03 14:00:00,98.79,98.94,98.68,98.88,1116042.0,93.6742,93.8164,93.5699,93.7596,1116042.0
2024-01-03 15:00:00,98.88,98.9,98.83,98.84,1914920.0,93.7596,93.7785,93.7121,93.7216,1914920.0
2024-01-04 09:30:00,98.42,98.43,98.34,98.37,850098.0,93.3234,93.3329,93.2475,93.276,850098.0
2024-01-04 10:00:00,98.36,98.51,98.35,98.45,1192573.0,93.2665,93.4087,93.257,93.3518,1192573.0
2024-01-04 11:00:00,98.46,98.55,98.4,98.42,1031878.0,93.3613,93.4466,93.3044,93.3234,1031878.0
2024-01-04 12:00:00,98.42,98.45,98.34,98.36,644014.0,93.3234,93.3518,93.2475,93.2665,644014.0
2024-01-04 13:00:00,98.37,98.42,98.32,98.41,778082.0,93.276,93.3234,93.2286,93.3139,778082.0
2024-01-04 14:00:00,98.4,98.47,98.36,98.45,1674112.0,93.3044,93.3708,93.2665,93.3518,1674112.0
2024-01-04 15:00:00,98.46,98.46,98.4,98.42,2551594.0,93.3613,93.3613,93.3044,93.3234,2551594.0
2024-01-05 09:30:00,98.13,98.19,98.06,98.17,709425.0,93.0484,93.1053,92.982,93.0863,709425.0
2024-01-05 10:00:00,98.18,98.69,98.17,98.53,1699928.0,93.0958,93.5794,93.0863,93.4277,1699928.0
2024-01-05 11:00:00,98.52,98.64,98.42,98.43,1236033.0,93.4182,93.532,93.3234,93.3329,1236033.0
2024-01-05 12:00:00,98.43,98.45,98.17,98.18,680063.0,93.3329,93.3518,93.0863,93.0958,680063.0
2024-01-05 13:00:00,98.18,98.27,98.11,98.25,915939.0,93.0958,93.1811,93.0294,93.1622,915939.0
2024-01-05 14:00:00,98.26,98.31,98.21,98.21,1306897.0,93.1717,93.2191,93.1242,93.1242,1306897.0
2024-01-05 15:00:00,98.22,98.23,98.13,98.19,1495330.0,93.1337,93.1432,93.0484,93.1053,1495330.0
2024-01-08 09:30:00,98.24,98.43,98.2,98.42,1253528.0,93.1527,93.3329,93.1148,93.3234,1253528.0
2024-01-08 10:00:00,98.43,98.59,98.41,98.53,753535.0,93.3329,93.4846,93.3139,93.4277,753535.0
2024-01-08 11:00:00,98.55,98.71,98.52,98.65,892386.0,93.4466,93.5984,93.4182,93.5415,892386.0
2024-01-08 12:00:00,98.65,98.69,98.62,98.66,1665317.0,93.5415,93.5794,93.513,93.5509,1665317.0
2024-01-08 13:00:00,98.66,98.68,98.51,98.55,576080.0,93.5509,93.5699,93.4087,93.4466,576080.0
2024-01-08 14:00:00,98.55,98.61,98.53,98.56,871895.0,93.4466,93.5035,93.4277,93.4561,871895.0
2024-01-08 15:00:00,98.56,98.57,98.49,98.55,1150008.0,93.4561,93.4656,93.3897,93.4466,1150008.0
2024-01-09 09:30:00,98.39,98.56,98.39,98.55,511379.0,93.2949,93.4561,93.2949,93.4466,511379.0
2024-01-09 10:00:00,98.55,98.61,98.48,98.53,610323.0,93.4466,93.5035,93.3803,93.4277,610323.0
2024-01-09 11:00:00,98.53,98.55,98.46,98.55,652722.0,93.4277,93.4466,93.3613,93.4466,652722.0
2024-01-09 12:00:00,98.55,98.59,98.49,98.57,681543.0,93.4466,93.4846,93.3897,93.4656,681543.0
2024-01-09 13:00:00,98.56,98.66,98.48,98.5,691196.0,93.4561,93.5509,93.3803,93.3992,691196.0
2024-01-09 14:00:00,98.51,98.6,98.49,98.52,741219.0,93.4087,93.4941,93.3897,93.4182,741219.0
2024-01-09 15:00:00,98.53,98.58,98.51,98.55,2264584.0,93.4277,93.4751,93.4087,93.4466,2264584.0
2024-01-10 09:30:00,98.74,98.8,98.69,98.7,356773.0,93.6268,93.6837,93.5794,93.5889,356773.0
2024-01-10 10:00:00,98.7,98.71,98.59,98.65,439741.0,93.5889,93.5984,93.4846,93.5415,439741.0
2024-01-10 11:00:00,98.65,98.68,98.52,98.58,1211331.0,93.5415,93.5699,93.4182,93.4751,1211331.0
2024-01-10 12:00:00,98.58,98.6,98.52,98.57,829604.0,93.4751,93.4941,93.4182,93.4656,829604.0
2024-01-10 13:00:00,98.57,98.6,98.45,98.46,556685.0,93.4656,93.4941,93.3518,93.3613,556685.0
2024-01-10 14:00:00,98.47,98.49,98.42,98.47,569831.0,93.3708,93.3897,93.3234,93.3708,569831.0
2024-01-10 15:00:00,98.48,98.51,98.38,98.38,2412763.0,93.3803,93.4087,93.2854,93.2854,2412763.0
2024-01-11 09:30:00,98.53,98.68,98.49,98.55,597708.0,93.4277,93.5699,93.3897,93.4466,597708.0
2024-01-11 10:00:00,98.54,98.61,98.42,98.58,949658.0,93.4372,93.5035,93.3234,93.4751,949658.0
2024-01-11 11:00:00,98.59,98.6,98.41,98.5,1283806.0,93.4846,93.4941,93.3139,93.3992,1283806.0
2024-01-11 12:00:00,98.5,98.55,98.42,98.49,923491.0,93.3992,93.4466,93.3234,93.3897,923491.0
2024-01-11 13:00:00,98.48,98.67,98.47,98.65,721516.0,93.3803,93.5604,93.3708,93.5415,721516.0
2024-01-11 14:00:00,98.65,98.96,98.64,98.94,806820.0,93.5415,93.8354,93.532,93.8164,806820.0
2024-01-11 15:00:00,98.94,98.95,98.85,98.91,1232959.0,93.8164,93.8259,93.7311,93.788,1232959.0
2024-01-12 09:30:00,99.14,99.36,99.14,99.25,350325.0,94.0061,94.2147,94.0061,94.1104,350325.0
2024-01-12 10:00:00,99.25,99.29,99.08,99.11,1108952.0,94.1104,94.1483,93.9492,93.9776,1108952.0
2024-01-12 11:00:00,99.11,99.18,99.03,99.06,892551.0,93.9776,94.044,93.9018,93.9302,892551.0
2024-01-12 12:00:00,99.06,99.09,99.0,99.01,625017.0,93.9302,93.9587,93.8733,93.8828,625017.0
2024-01-12 13:00:00,99.01,99.06,98.96,99.04,761464.0,93.8828,93.9302,93.8354,93.9113,761464.0
2024-01-12 14:00:00,99.04,99.14,99.03,99.13,875883.0,93.9113,94.0061,93.9018,93.9966,875883.0
2024-01-12 15:00:00,99.13,99.13,99.06,99.1,1271319.0,93.9966,93.9966,93.9302,93.9682,1271319.0
2024-01-16 09:30:00,98.72,98.83,98.63,98.7,789120.0,93.6078,93.7121,93.5225,93.5889,789120.0
2024-01-16 10:00:00,98.69,98.85,98.68,98.76,1671638.0,93.5794,93.7311,93.5699,93.6458,1671638.0
2024-01-16 11:00:00,98.76,98.76,98.46,98.51,1334110.0,93.6458,93.6458,93.3613,93.4087,1334110.0
2024-01-16 12:00:00,98.5,98.52,98.28,98.29,1219378.0,93.3992,93.4182,93.1906,93.2001,1219378.0
2024-01-16 13:00:00,98.29,98.36,98.27,98.32,1329443.0,93.2001,93.2665,93.1811,93.2286,1329443.0
2024-01-16 14:00:00,98.32,98.41,98.3,98.39,1153808.0,93.2286,93.3139,93.2096,93.2949,1153808.0
2024-01-16 15:00:00,98.39,98.4,98.34,98.36,3935225.0,93.2949,93.3044,93.2475,93.2665,3935225.0
2024-01-17 09:30:00,98.12,98.16,97.98,98.0,683489.0,93.0389,93.0768,92.9062,92.9251,683489.0
2024-01-17 10:00:00,97.99,98.1,97.94,98.09,1030033.0,92.9156,93.0199,92.8682,93.0105,1030033.0
2024-01-17 11:00:00,98.09,98.19,98.06,98.13,875067.0,93.0105,93.1053,92.982,93.0484,875067.0
2024-01-17 12:00:00,98.13,98.21,98.08,98.2,647015.0,93.0484,93.1242,93.001,93.1148,647015.0
2024-01-17 13:00:00,98.2,98.2,98.03,98.09,777095.0,93.1148,93.1148,92.9536,93.0105,777095.0
2024-01-17 14:00:00,98.08,98.16,98.07,98.12,905268.0,93.001,93.0768,92.9915,93.0389,905268.0
2024-01-17 15:00:00,98.12,98.16,98.09,98.09,1725904.0,93.0389,93.0768,93.0105,93.0105,1725904.0
2024-01-18 09:30:00,98.16,98.2,98.04,98.13,353544.0,93.0768,93.1148,92.9631,93.0484,353544.0
2024-01-18 10:00:00,98.13,98.16,98.05,98.06,1334771.0,93.0484,93.0768,92.9725,92.982,1334771.0
2024-01-18 11:00:00,98.06,98.12,97.95,97.98,868540.0,92.982,93.0389,92.8777,92.9062,868540.0
2024-01-18 12:00:00,97.98,97.99,97.89,97.92,633803.0,92.9062,92.9156,92.8208,92.8493,633803.0
2024-01-18 13:00:00,97.93,98.06,97.91,98.03,1787856.0,92.8587,92.982,92.8398,92.9536,1787856.0
2024-01-18 14:00:00,98.03,98.07,97.96,97.98,721598.0,92.9536,92.9915,92.8872,92.9062,721598.0
2024-01-18 15:00:00,97.98,98.0,97.93,97.99,2469142.0,92.9062,92.9251,92.8587,92.9156,2469142.0
2024-01-19 09:30:00,97.89,97.9,97.74,97.87,648924.0,92.8208,92.8303,92.6786,92.8019,648924.0
2024-01-19 10:00:00,97.87,97.92,97.67,97.87,1042408.0,92.8019,92.8493,92.6122,92.8019,1042408.0
2024-01-19 11:00:00,97.87,97.93,97.83,97.86,1144632.0,92.8019,92.8587,92.7639,92.7924,1144632.0
2024-01-19 12:00:00,97.86,97.94,97.81,97.94,612074.0,92.7924,92.8682,92.745,92.8682,612074.0
2024-01-19 13:00:00,97.93,97.94,97.88,97.91,975941.0,92.8587,92.8682,92.8113,92.8398,975941.0
2024-01-19 14:00:00,97.91,98.01,97.89,97.95,855637.0,92.8398,92.9346,92.8208,92.8777,855637.0
2024-01-19 15:00:00,97.96,98.0,97.93,98.0,1853024.0,92.8872,92.9251,92.8587,92.9251,1853024.0
2024-01-22 09:30:00,98.26,98.33,98.23,98.31,399387.0,93.1717,93.238,93.1432,93.2191,399387.0
2024-01-22 10:00:00,98.31,98.36,98.25,98.26,1503299.0,93.2191,93.2665,93.1622,93.1717,1503299.0
2024-01-22 11:00:00,98.26,98.3,98.21,98.29,840292.0,93.1717,93.2096,93.1242,93.2001,840292.0
2024-01-22 12:00:00,98.29,98.29,98.19,98.2,664316.0,93.2001,93.2001,93.1053,93.1148,664316.0
2024-01-22 13:00:00,98.2,98.21,98.12,98.13,684433.0,93.1148,93.1242,93.0389,93.0484,684433.0
2024-01-22 14:00:00,98.14,98.22,98.1,98.2,1247412.0,93.0579,93.1337,93.0199,93.1148,1247412.0
2024-01-22 15:00:00,98.2,98.21,98.15,98.18,1845711.0,93.1148,93.1242,93.0674,93.0958,1845711.0
2024-01-23 09:30:00,97.99,98.0,97.91,97.96,440071.0,92.9156,92.9251,92.8398,92.8872,440071.0
2024-01-23 10:00:00,97.95,97.98,97.84,97.86,663605.0,92.8777,92.9062,92.7734,92.7924,663605.0
2024-01-23 11:00:00,97.87,97.94,97.82,97.89,544069.0,92.8019,92.8682,92.7544,92.8208,544069.0
2024-01-23 12:00:00,97.88,97.89,97.83,97.88,830836.0,92.8113,92.8208,92.7639,92.8113,830836.0
2024-01-23 13:00:00,97.88,97.91,97.85,97.88,519307.0,92.8113,92.8398,92.7829,92.8113,519307.0
2024-01-23 14:00:00,97.88,97.96,97.86,97.92,658865.0,92.8113,92.8872,92.7924,92.8493,658865.0
2024-01-23 15:00:00,97.92,97.99,97.89,97.96,1185639.0,92.8493,92.9156,92.8208,92.8872,1185639.0
2024-01-24 09:30:00,98.29,98.33,98.05,98.1,1140585.0,93.2001,93.238,92.9725,93.0199,1140585.0
2024-01-24 10:00:00,98.1,98.13,97.94,98.0,967212.0,93.0199,93.0484,92.8682,92.9251,967212.0
2024-01-24 11:00:00,98.01,98.07,97.86,97.92,1468465.0,92.9346,92.9915,92.7924,92.8493,1468465.0
2024-01-24 12:00:00,97.92,98.01,97.91,97.97,1385383.0,92.8493,92.9346,92.8398,92.8967,1385383.0
2024-01-24 13:00:00,97.96,97.99,97.77,97.78,1783347.0,92.8872,92.9156,92.707,92.7165,1783347.0
2024-01-24 14:00:00,97.77,97.79,97.72,97.76,1634233.0,92.707,92.726,92.6596,92.6976,1634233.0
2024-01-24 15:00:00,97.76,97.78,97.7,97.76,1555309.0,92.6976,92.7165,92.6407,92.6976,1555309.0
2024-01-25 09:30:00,98.06,98.08,97.97,98.06,1194590.0,92.982,93.001,92.8967,92.982,1194590.0
2024-01-25 10:00:00,98.06,98.17,98.04,98.12,1736206.0,92.982,93.0863,92.9631,93.0389,1736206.0
2024-01-25 11:00:00,98.13,98.14,98.01,98.03,2053643.0,93.0484,93.0579,92.9346,92.9536,2053643.0
2024-01-25 12:00:00,98.03,98.06,97.96,98.02,1593554.0,92.9536,92.982,92.8872,92.9441,1593554.0
2024-01-25 13:00:00,98.01,98.14,97.97,98.11,1409103.0,92.9346,93.0579,92.8967,93.0294,1409103.0
2024-01-25 14:00:00,98.11,98.18,98.1,98.15,1382669.0,93.0294,93.0958,93.0199,93.0674,1382669.0
2024-01-25 15:00:00,98.15,98.2,98.13,98.19,1605759.0,93.0674,93.1148,93.0484,93.1053,1605759.0
2024-01-26 09:30:00,98.16,98.2,98.04,98.06,430937.0,93.0768,93.1148,92.9631,92.982,430937.0
2024-01-26 10:00:00,98.06,98.12,97.99,98.11,777312.0,92.982,93.0389,92.9156,93.0294,777312.0
2024-01-26 11:00:00,98.1,98.18,98.08,98.18,441194.0,93.0199,93.0958,93.001,93.0958,441194.0
2024-01-26 12:00:00,98.18,98.18,98.1,98.12,497572.0,93.0958,93.0958,93.0199,93.0389,497572.0
2024-01-26 13:00:00,98.12,98.12,98.01,98.03,469101.0,93.0389,93.0389,92.9346,92.9536,469101.0
2024-01-26 14:00:00,98.02,98.03,97.98,98.02,429166.0,92.9441,92.9536,92.9062,92.9441,429166.0
2024-01-26 15:00:00,98.02,98.1,98.02,98.06,1287161.0,92.9441,93.0199,92.9441,92.982,1287161.0
2024-01-29 09:30:00,98.3,98.33,98.24,98.28,353907.0,93.2096,93.238,93.1527,93.1906,353907.0
2024-01-29 10:00:00,98.27,98.32,98.19,98.28,593499.0,93.1811,93.2286,93.1053,93.1906,593499.0
2024-01-29 11:00:00,98.27,98.33,98.24,98.32,572582.0,93.1811,93.238,93.1527,93.2286,572582.0
2024-01-29 12:00:00,98.31,98.36,98.28,98.32,674970.0,93.2191,93.2665,93.1906,93.2286,674970.0
2024-01-29 13:00:00,98.33,98.35,98.29,98.31,927574.0,93.238,93.257,93.2001,93.2191,927574.0
2024-01-29 14:00:00,98.31,98.35,98.28,98.33,763526.0,93.2191,93.257,93.1906,93.238,763526.0
2024-01-29 15:00:00,98.33,98.53,98.32,98.46,1888491.0,93.238,93.4277,93.2286,93.3613,1888491.0
2024-01-30 09:30:00,98.64,98.68,98.54,98.66,657563.0,93.532,93.5699,93.4372,93.5509,657563.0
2024-01-30 10:00:00,98.66,98.69,98.29,98.35,1302922.0,93.5509,93.5794,93.2001,93.257,1302922.0
2024-01-30 11:00:00,98.34,98.51,98.34,98.48,804807.0,93.2475,93.4087,93.2475,93.3803,804807.0
2024-01-30 12:00:00,98.48,98.49,98.39,98.4,525308.0,93.3803,93.3897,93.2949,93.3044,525308.0
2024-01-30 13:00:00,98.39,98.43,98.37,98.42,353587.0,93.2949,93.3329,93.276,93.3234,353587.0
2024-01-30 14:00:00,98.43,98.58,98.42,98.58,856923.0,93.3329,93.4751,93.3234,93.4751,856923.0
2024-01-30 15:00:00,98.58,98.64,98.52,98.63,1630771.0,93.4751,93.532,93.4182,93.5225,1630771.0
2024-01-31 09:30:00,99.0,99.26,98.98,99.19,641217.0,93.8733,94.1199,93.8544,94.0535,641217.0
2024-01-31 10:00:00,99.19,99.22,99.03,99.14,675355.0,94.0535,94.0819,93.9018,94.0061,675355.0
2024-01-31 11:00:00,99.14,99.18,99.05,99.09,980991.0,94.0061,94.044,93.9208,93.9587,980991.0
2024-01-31 12:00:00,99.09,99.14,99.07,99.12,655293.0,93.9587,94.0061,93.9397,93.9871,655293.0
2024-01-31 13:00:00,99.13,99.14,99.05,99.08,734532.0,93.9966,94.0061,93.9208,93.9492,734532.0
2024-01-31 14:00:00,99.06,99.2,98.81,99.11,1724151.0,93.9302,94.063,93.6932,93.9776,1724151.0
2024-01-31 15:00:00,99.11,99.12,98.84,99.11,3389206.0,93.9776,93.9871,93.7216,93.9776,3389206.0
2024-02-01 09:30:00,99.2,99.27,99.14,99.26,772716.0,94.3406,94.4072,94.2835,94.3977,772716.0
2024-02-01 10:00:00,99.24,99.4,99.02,99.38,1348489.0,94.3787,94.5308,94.1694,94.5118,1348489.0
2024-02-01 11:00:00,99.39,99.57,99.37,99.38,1449000.0,94.5213,94.6925,94.5023,94.5118,1449000.0
2024-02-01 12:00:00,99.38,99.42,99.26,99.28,807568.0,94.5118,94.5498,94.3977,94.4167,807568.0
2024-02-01 13:00:00,99.29,99.32,99.2,99.28,994426.0,94.4262,94.4547,94.3406,94.4167,994426.0
2024-02-01 14:00:00,99.28,99.38,99.27,99.34,1074328.0,94.4167,94.5118,94.4072,94.4738,1074328.0
2024-02-01 15:00:00,99.34,99.37,99.3,99.34,3680119.0,94.4738,94.5023,94.4357,94.4738,3680119.0
2024-02-02 09:30:00,98.49,98.62,98.46,98.58,446817.0,93.6654,93.789,93.6369,93.751,446817.0
2024-02-02 10:00:00,98.54,98.6,98.31,98.37,982015.0,93.7129,93.77,93.4942,93.5513,982015.0
2024-02-02 11:00:00,98.36,98.38,98.28,98.29,726847.0,93.5418,93.5608,93.4657,93.4752,726847.0
2024-02-02 12:00:00,98.29,98.35,98.27,98.29,865410.0,93.4752,93.5322,93.4562,93.4752,865410.0
2024-02-02 13:00:00,98.29,98.41,98.26,98.39,1005664.0,93.4752,93.5893,93.4467,93.5703,1005664.0
2024-02-02 14:00:00,98.38,98.48,98.36,98.43,902395.0,93.5608,93.6559,93.5418,93.6083,902395.0
2024-02-02 15:00:00,98.43,98.47,98.4,98.44,2164139.0,93.6083,93.6464,93.5798,93.6178,2164139.0
2024-02-05 09:30:00,97.89,97.91,97.81,97.88,516313.0,93.0948,93.1138,93.0187,93.0853,516313.0
2024-02-05 10:00:00,97.87,97.87,97.56,97.61,1315742.0,93.0758,93.0758,92.7809,92.8285,1315742.0
2024-02-05 11:00:00,97.61,97.66,97.56,97.65,642866.0,92.8285,92.876,92.7809,92.8665,642866.0
2024-02-05 12:00:00,97.64,97.78,97.62,97.74,837765.0,92.857,92.9902,92.838,92.9521,837765.0
2024-02-05 13:00:00,97.73,97.76,97.68,97.71,646752.0,92.9426,92.9711,92.8951,92.9236,646752.0
2024-02-05 14:00:00,97.71,97.71,97.64,97.67,966858.0,92.9236,92.9236,92.857,92.8856,966858.0
2024-02-05 15:00:00,97.67,97.7,97.63,97.66,1611780.0,92.8856,92.9141,92.8475,92.876,1611780.0
2024-02-06 09:30:00,97.79,97.91,97.77,97.9,478934.0,92.9997,93.1138,92.9807,93.1043,478934.0
2024-02-06 10:00:00,97.91,98.06,97.87,98.04,800424.0,93.1138,93.2565,93.0758,93.2374,800424.0
2024-02-06 11:00:00,98.04,98.1,97.95,98.07,560887.0,93.2374,93.2945,93.1518,93.266,560887.0
2024-02-06 12:00:00,98.06,98.15,98.04,98.11,668946.0,93.2565,93.342,93.2374,93.304,668946.0
2024-02-06 13:00:00,98.1,98.2,98.09,98.16,664770.0,93.2945,93.3896,93.285,93.3516,664770.0
2024-02-06 14:00:00,98.16,98.2,98.07,98.12,604114.0,93.3516,93.3896,93.266,93.3135,604114.0
2024-02-06 15:00:00,98.12,98.19,98.1,98.14,1748245.0,93.3135,93.3801,93.2945,93.3325,1748245.0
2024-02-07 09:30:00,97.99,98.28,97.94,98.2,1018323.0,93.1899,93.4657,93.1423,93.3896,1018323.0
2024-02-07 10:00:00,98.2,98.23,98.03,98.1,657513.0,93.3896,93.4181,93.2279,93.2945,657513.0
2024-02-07 11:00:00,98.11,98.13,97.98,98.02,637147.0,93.304,93.323,93.1804,93.2184,637147.0
2024-02-07 12:00:00,98.01,98.03,97.95,97.96,2480702.0,93.2089,93.2279,93.1518,93.1614,2480702.0
2024-02-07 13:00:00,97.97,98.14,97.96,98.03,575252.0,93.1709,93.3325,93.1614,93.2279,575252.0
2024-02-07 14:00:00,98.03,98.04,97.97,98.0,520542.0,93.2279,93.2374,93.1709,93.1994,520542.0
2024-02-07 15:00:00,98.0,98.06,97.94,97.95,1811204.0,93.1994,93.2565,93.1423,93.1518,1811204.0
2024-02-08 09:30:00,97.78,97.78,97.68,97.71,378499.0,92.9902,92.9902,92.8951,92.9236,378499.0
2024-02-08 10:00:00,97.71,97.74,97.66,97.69,1395231.0,92.9236,92.9521,92.876,92.9046,1395231.0
2024-02-08 11:00:00,97.69,97.73,97.65,97.73,2304805.0,92.9046,92.9426,92.8665,92.9426,2304805.0
2024-02-08 12:00:00,97.73,97.73,97.62,97.65,2125419.0,92.9426,92.9426,92.838,92.8665,2125419.0
2024-02-08 13:00:00,97.65,97.84,97.64,97.69,3482390.0,92.8665,93.0472,92.857,92.9046,3482390.0
2024-02-08 14:00:00,97.7,97.71,97.62,97.64,831635.0,92.9141,92.9236,92.838,92.857,831635.0
2024-02-08 15:00:00,97.64,97.69,97.62,97.67,1447136.0,92.857,92.9046,92.838,92.8856,1447136.0
2024-02-09 09:30:00,97.54,97.62,97.5,97.61,437423.0,92.7619,92.838,92.7239,92.8285,437423.0
2024-02-09 10:00:00,97.61,97.63,97.52,97.53,1119903.0,92.8285,92.8475,92.7429,92.7524,1119903.0
2024-02-09 11:00:00,97.53,97.58,97.49,97.53,1184884.0,92.7524,92.8,92.7144,92.7524,1184884.0
2024-02-09 12:00:00,97.53,97.57,97.51,97.56,884652.0,92.7524,92.7905,92.7334,92.7809,884652.0
2024-02-09 13:00:00,97.56,97.61,97.54,97.58,691762.0,92.7809,92.8285,92.7619,92.8,691762.0
2024-02-09 14:00:00,97.57,97.6,97.55,97.56,585233.0,92.7905,92.819,92.7714,92.7809,585233.0
2024-02-09 15:00:00,97.57,97.62,97.55,97.61,1395932.0,92.7905,92.838,92.7714,92.8285,1395932.0
2024-02-12 09:30:00,97.7,97.7,97.61,97.61,361375.0,92.9141,92.9141,92.8285,92.8285,361375.0
2024-02-12 10:00:00,97.62,97.64,97.53,97.53,1122324.0,92.838,92.857,92.7524,92.7524,1122324.0
2024-02-12 11:00:00,97.54,97.61,97.52,97.6,720896.0,92.7619,92.8285,92.7429,92.819,720896.0
2024-02-12 12:00:00,97.61,97.7,97.59,97.69,494997.0,92.8285,92.9141,92.8095,92.9046,494997.0
2024-02-12 13:00:00,97.68,97.74,97.66,97.74,417728.0,92.8951,92.9521,92.876,92.9521,417728.0
2024-02-12 14:00:00,97.73,97.75,97.63,97.64,624574.0,92.9426,92.9616,92.8475,92.857,624574.0
2024-02-12 15:00:00,97.65,97.67,97.62,97.64,1573754.0,92.8665,92.8856,92.838,92.857,1573754.0
2024-02-13 09:30:00,97.04,97.1,96.96,97.01,1056812.0,92.2864,92.3435,92.2103,92.2579,1056812.0
2024-02-13 10:00:00,97.01,97.03,96.95,96.95,2939414.0,92.2579,92.2769,92.2008,92.2008,2939414.0
2024-02-13 11:00:00,96.95,97.08,96.94,97.01,5697522.0,92.2008,92.3245,92.1913,92.2579,5697522.0
2024-02-13 12:00:00,97.01,97.02,96.94,96.98,653924.0,92.2579,92.2674,92.1913,92.2294,653924.0
2024-02-13 13:00:00,96.98,96.99,96.9,96.91,517723.0,92.2294,92.2389,92.1533,92.1628,517723.0
2024-02-13 14:00:00,96.91,96.91,96.76,96.77,1230852.0,92.1628,92.1628,92.0201,92.0296,1230852.0
2024-02-13 15:00:00,96.77,96.81,96.75,96.75,2334214.0,92.0296,92.0677,92.0106,92.0106,2334214.0
2024-02-14 09:30:00,96.84,96.94,96.84,96.87,234539.0,92.0962,92.1913,92.0962,92.1247,234539.0
2024-02-14 10:00:00,96.88,96.99,96.84,96.97,567244.0,92.1343,92.2389,92.0962,92.2198,567244.0
2024-02-14 11:00:00,96.97,97.14,96.94,97.13,942885.0,92.2198,92.3815,92.1913,92.372,942885.0
2024-02-14 12:00:00,97.13,97.2,97.07,97.2,1987818.0,92.372,92.4386,92.3149,92.4386,1987818.0
2024-02-14 13:00:00,97.19,97.22,97.12,97.15,1278441.0,92.4291,92.4576,92.3625,92.391,1278441.0
2024-02-14 14:00:00,97.14,97.17,97.08,97.09,600331.0,92.3815,92.4101,92.3245,92.334,600331.0
2024-02-14 15:00:00,97.09,97.17,97.05,97.16,2049414.0,92.334,92.4101,92.2959,92.4005,2049414.0
2024-02-15 09:30:00,97.49,97.55,97.45,97.48,551436.0,92.7144,92.7714,92.6763,92.7049,551436.0
2024-02-15 10:00:00,97.47,97.54,97.35,97.35,664805.0,92.6954,92.7619,92.5812,92.5812,664805.0
2024-02-15 11:00:00,97.36,97.36,97.23,97.27,735816.0,92.5907,92.5907,92.4671,92.5052,735816.0
2024-02-15 12:00:00,97.26,97.39,97.26,97.31,1044330.0,92.4956,92.6193,92.4956,92.5432,1044330.0
2024-02-15 13:00:00,97.31,97.44,97.31,97.44,772185.0,92.5432,92.6668,92.5432,92.6668,772185.0
2024-02-15 14:00:00,97.44,97.45,97.38,97.38,767032.0,92.6668,92.6763,92.6098,92.6098,767032.0
2024-02-15 15:00:00,97.38,97.43,97.34,97.41,1899608.0,92.6098,92.6573,92.5717,92.6383,1899608.0
2024-02-16 09:30:00,96.95,97.01,96.89,96.97,1645755.0,92.2008,92.2579,92.1438,92.2198,1645755.0
2024-02-16 10:00:00,96.97,97.1,96.92,97.03,1064449.0,92.2198,92.3435,92.1723,92.2769,1064449.0
2024-02-16 11:00:00,97.04,97.07,96.98,96.99,779801.0,92.2864,92.3149,92.2294,92.2389,779801.0
2024-02-16 12:00:00,96.99,97.07,96.95,97.06,551507.0,92.2389,92.3149,92.2008,92.3054,551507.0
2024-02-16 13:00:00,97.06,97.09,97.04,97.06,571760.0,92.3054,92.334,92.2864,92.3054,571760.0
2024-02-16 14:00:00,97.06,97.1,97.06,97.08,743059.0,92.3054,92.3435,92.3054,92.3245,743059.0
2024-02-16 15:00:00,97.08,97.1,97.05,97.1,1473772.0,92.3245,92.3435,92.2959,92.3435,1473772.0
2024-02-20 09:30:00,97.23,97.25,97.16,97.23,466456.0,92.4671,92.4861,92.4005,92.4671,466456.0
2024-02-20 10:00:00,97.23,97.36,97.23,97.32,986770.0,92.4671,92.5907,92.4671,92.5527,986770.0
2024-02-20 11:00:00,97.32,97.35,97.29,97.31,660153.0,92.5527,92.5812,92.5242,92.5432,660153.0
2024-02-20 12:00:00,97.31,97.34,97.27,97.31,506026.0,92.5432,92.5717,92.5052,92.5432,506026.0
2024-02-20 13:00:00,97.31,97.32,97.26,97.28,866210.0,92.5432,92.5527,92.4956,92.5147,866210.0
2024-02-20 14:00:00,97.28,97.31,97.18,97.19,826642.0,92.5147,92.5432,92.4196,92.4291,826642.0
2024-02-20 15:00:00,97.19,97.22,97.17,97.2,2163040.0,92.4291,92.4576,92.4101,92.4386,2163040.0
2024-02-21 09:30:00,97.28,97.28,97.19,97.2,383490.0,92.5147,92.5147,92.4291,92.4386,383490.0
2024-02-21 10:00:00,97.2,97.25,97.07,97.07,801729.0,92.4386,92.4861,92.3149,92.3149,801729.0
2024-02-21 11:00:00,97.08,97.11,97.05,97.06,619994.0,92.3245,92.353,92.2959,92.3054,619994.0
2024-02-21 12:00:00,97.06,97.06,96.98,97.03,474835.0,92.3054,92.3054,92.2294,92.2769,474835.0
2024-02-21 13:00:00,97.04,97.07,96.87,96.92,1088163.0,92.2864,92.3149,92.1247,92.1723,1088163.0
2024-02-21 14:00:00,96.92,97.0,96.86,96.91,888955.0,92.1723,92.2484,92.1152,92.1628,888955.0
2024-02-21 15:00:00,96.91,96.94,96.88,96.89,2303996.0,92.1628,92.1913,92.1343,92.1438,2303996.0
2024-02-22 09:30:00,96.93,97.09,96.88,97.01,649627.0,92.1818,92.334,92.1343,92.2579,649627.0
2024-02-22 10:00:00,97.02,97.03,96.91,96.97,906047.0,92.2674,92.2769,92.1628,92.2198,906047.0
2024-02-22 11:00:00,96.97,97.01,96.91,96.92,880307.0,92.2198,92.2579,92.1628,92.1723,880307.0
2024-02-22 12:00:00,96.92,96.94,96.9,96.93,652736.0,92.1723,92.1913,92.1533,92.1818,652736.0
2024-02-22 13:00:00,96.93,96.96,96.84,96.94,732135.0,92.1818,92.2103,92.0962,92.1913,732135.0
2024-02-22 14:00:00,96.93,96.98,96.92,96.95,967858.0,92.1818,92.2294,92.1723,92.2008,967858.0
2024-02-22 15:00:00,96.95,96.97,96.86,96.97,1835731.0,92.2008,92.2198,92.1152,92.2198,1835731.0
2024-02-23 09:30:00,96.99,97.13,96.99,97.09,952228.0,92.2389,92.372,92.2389,92.334,952228.0
2024-02-23 10:00:00,97.1,97.12,97.04,97.09,678414.0,92.3435,92.3625,92.2864,92.334,678414.0
2024-02-23 11:00:00,97.09,97.34,97.09,97.33,655173.0,92.334,92.5717,92.334,92.5622,655173.0
2024-02-23 12:00:00,97.32,97.37,97.29,97.33,761282.0,92.5527,92.6003,92.5242,92.5622,761282.0
2024-02-23 13:00:00,97.33,97.39,97.31,97.37,423330.0,92.5622,92.6193,92.5432,92.6003,423330.0
2024-02-23 14:00:00,97.37,97.39,97.29,97.31,566167.0,92.6003,92.6193,92.5242,92.5432,566167.0
2024-02-23 15:00:00,97.31,97.35,97.3,97.33,2023742.0,92.5432,92.5812,92.5337,92.5622,2023742.0
2024-02-26 09:30:00,97.34,97.35,97.27,97.29,314907.0,92.5717,92.5812,92.5052,92.5242,314907.0
2024-02-26 10:00:00,97.29,97.3,97.16,97.18,2953422.0,92.5242,92.5337,92.4005,92.4196,2953422.0
2024-02-26 11:00:00,97.18,97.21,97.1,97.1,737119.0,92.4196,92.4481,92.3435,92.3435,737119.0
2024-02-26 12:00:00,97.11,97.12,97.01,97.02,625915.0,92.353,92.3625,92.2579,92.2674,625915.0
2024-02-26 13:00:00,97.02,97.06,96.97,97.05,971657.0,92.2674,92.3054,92.2198,92.2959,971657.0
2024-02-26 14:00:00,97.06,97.08,96.99,97.02,822059.0,92.3054,92.3245,92.2389,92.2674,822059.0
2024-02-26 15:00:00,97.02,97.14,97.01,97.13,1923933.0,92.2674,92.3815,92.2579,92.372,1923933.0
2024-02-27 09:30:00,97.1,97.16,97.07,97.14,563975.0,92.3435,92.4005,92.3149,92.3815,563975.0
2024-02-27 10:00:00,97.14,97.22,97.12,97.18,1026443.0,92.3815,92.4576,92.3625,92.4196,1026443.0
2024-02-27 11:00:00,97.18,97.21,97.14,97.18,1484119.0,92.4196,92.4481,92.3815,92.4196,1484119.0
2024-02-27 12:00:00,97.18,97.18,97.07,97.08,766689.0,92.4196,92.4196,92.3149,92.3245,766689.0
2024-02-27 13:00:00,97.07,97.21,97.06,97.11,1143113.0,92.3149,92.4481,92.3054,92.353,1143113.0
2024-02-27 14:00:00,97.1,97.11,96.94,96.99,1026947.0,92.3435,92.353,92.1913,92.2389,1026947.0
2024-02-27 15:00:00,96.99,97.01,96.97,96.99,2426232.0,92.2389,92.2579,92.2198,92.2389,2426232.0
2024-02-28 09:30:00,97.07,97.09,97.01,97.06,797080.0,92.3149,92.334,92.2579,92.3054,797080.0
2024-02-28 10:00:00,97.05,97.13,97.04,97.09,674909.0,92.2959,92.372,92.2864,92.334,674909.0
2024-02-28 11:00:00,97.08,97.15,97.08,97.15,625054.0,92.3245,92.391,92.3245,92.391,625054.0
2024-02-28 12:00:00,97.14,97.16,97.12,97.13,1171321.0,92.3815,92.4005,92.3625,92.372,1171321.0
2024-02-28 13:00:00,97.14,97.14,97.1,97.13,635536.0,92.3815,92.3815,92.3435,92.372,635536.0
2024-02-28 14:00:00,97.13,97.2,97.1,97.2,1075746.0,92.372,92.4386,92.3435,92.4386,1075746.0
2024-02-28 15:00:00,97.2,97.23,97.18,97.2,2173426.0,92.4386,92.4671,92.4196,92.4386,2173426.0
2024-02-29 09:30:00,97.38,97.52,97.33,97.51,871607.0,92.6098,92.7429,92.5622,92.7334,871607.0
2024-02-29 10:00:00,97.51,97.56,97.47,97.54,1176808.0,92.7334,92.7809,92.6954,92.7619,1176808.0
2024-02-29 11:00:00,97.54,97.54,97.46,97.48,1384379.0,92.7619,92.7619,92.6858,92.7049,1384379.0
2024-02-29 12:00:00,97.48,97.48,97.34,97.34,733560.0,92.7049,92.7049,92.5717,92.5717,733560.0
2024-02-29 13:00:00,97.34,97.45,97.33,97.45,572333.0,92.5717,92.6763,92.5622,92.6763,572333.0
2024-02-29 14:00:00,97.44,97.45,97.3,97.31,1206697.0,92.6668,92.6763,92.5337,92.5432,1206697.0
2024-02-29 15:00:00,97.31,97.37,97.29,97.34,2555647.0,92.5432,92.6003,92.5242,92.5717,2555647.0
2024-03-01 09:30:00,96.99,97.0,96.81,96.83,621062.0,92.5095,92.5191,92.3379,92.3569,621062.0
2024-03-01 10:00:00,96.84,97.47,96.83,97.45,2041121.0,92.3665,92.9674,92.3569,92.9483,2041121.0
2024-03-01 11:00:00,97.45,97.49,97.28,97.31,795682.0,92.9483,92.9864,92.7861,92.8148,795682.0
2024-03-01 12:00:00,97.31,97.41,97.29,97.39,1027973.0,92.8148,92.9101,92.7957,92.8911,1027973.0
2024-03-01 13:00:00,97.38,97.49,97.36,97.47,771984.0,92.8815,92.9864,92.8625,92.9674,771984.0
2024-03-01 14:00:00,97.47,97.55,97.46,97.55,876618.0,92.9674,93.0437,92.9578,93.0437,876618.0
2024-03-01 15:00:00,97.54,97.55,97.5,97.52,1639203.0,93.0341,93.0437,92.996,93.0151,1639203.0
2024-03-04 09:30:00,97.26,97.38,97.23,97.36,1714046.0,92.7671,92.8815,92.7385,92.8625,1714046.0
2024-03-04 10:00:00,97.35,97.39,97.26,97.3,1322567.0,92.8529,92.8911,92.7671,92.8052,1322567.0
2024-03-04 11:00:00,97.29,97.36,97.27,97.35,520803.0,92.7957,92.8625,92.7766,92.8529,520803.0
2024-03-04 12:00:00,97.36,97.37,97.27,97.27,475755.0,92.8625,92.872,92.7766,92.7766,475755.0
2024-03-04 13:00:00,97.28,97.3,97.27,97.29,395524.0,92.7861,92.8052,92.7766,92.7957,395524.0
2024-03-04 14:00:00,97.29,97.35,97.28,97.34,656999.0,92.7957,92.8529,92.7861,92.8434,656999.0
2024-03-04 15:00:00,97.34,97.34,97.29,97.3,1472732.0,92.8434,92.8434,92.7957,92.8052,1472732.0
2024-03-05 09:30:00,97.69,97.71,97.6,97.6,537333.0,93.1772,93.1963,93.0914,93.0914,537333.0
2024-03-05 10:00:00,97.63,97.92,97.63,97.74,1290268.0,93.12,93.3966,93.12,93.2249,1290268.0
2024-03-05 11:00:00,97.74,97.75,97.68,97.7,731277.0,93.2249,93.2344,93.1677,93.1867,731277.0
2024-03-05 12:00:00,97.71,97.75,97.67,97.72,590873.0,93.1963,93.2344,93.1581,93.2058,590873.0
2024-03-05 13:00:00,97.72,97.78,97.7,97.78,1077263.0,93.2058,93.263,93.1867,93.263,1077263.0
2024-03-05 14:00:00,97.78,97.84,97.76,97.81,765625.0,93.263,93.3203,93.244,93.2917,765625.0
2024-03-05 15:00:00,97.8,97.86,97.79,97.81,1012744.0,93.2821,93.3394,93.2726,93.2917,1012744.0
2024-03-06 09:30:00,97.95,98.04,97.92,98.03,501193.0,93.4252,93.511,93.3966,93.5015,501193.0
2024-03-06 10:00:00,98.02,98.07,97.91,98.0,879548.0,93.492,93.5397,93.387,93.4729,879548.0
2024-03-06 11:00:00,98.01,98.17,97.93,98.08,732339.0,93.4824,93.635,93.4061,93.5492,732339.0
2024-03-06 12:00:00,98.08,98.11,98.03,98.06,1823412.0,93.5492,93.5778,93.5015,93.5301,1823412.0
2024-03-06 13:00:00,98.07,98.14,98.06,98.09,1919340.0,93.5397,93.6064,93.5301,93.5587,1919340.0
2024-03-06 14:00:00,98.09,98.09,98.0,98.02,2385683.0,93.5587,93.5587,93.4729,93.492,2385683.0
2024-03-06 15:00:00,98.02,98.02,97.94,97.98,2119704.0,93.492,93.492,93.4157,93.4538,2119704.0
2024-03-07 09:30:00,98.22,98.24,98.05,98.08,642986.0,93.6827,93.7018,93.5206,93.5492,642986.0
2024-03-07 10:00:00,98.08,98.11,98.01,98.05,561669.0,93.5492,93.5778,93.4824,93.5206,561669.0
2024-03-07 11:00:00,98.04,98.14,97.99,98.02,894244.0,93.511,93.6064,93.4633,93.492,894244.0
2024-03-07 12:00:00,98.02,98.04,97.97,97.98,659096.0,93.492,93.511,93.4443,93.4538,659096.0
2024-03-07 13:00:00,97.98,98.03,97.98,98.03,632086.0,93.4538,93.5015,93.4538,93.5015,632086.0
2024-03-07 14:00:00,98.03,98.15,97.99,98.14,993373.0,93.5015,93.616,93.4633,93.6064,993373.0
2024-03-07 15:00:00,98.15,98.17,98.11,98.16,1874651.0,93.616,93.635,93.5778,93.6255,1874651.0
2024-03-08 09:30:00,98.34,98.35,98.25,98.34,667901.0,93.7972,93.8067,93.7113,93.7972,667901.0
2024-03-08 10:00:00,98.34,98.41,98.27,98.31,670399.0,93.7972,93.8639,93.7304,93.7686,670399.0
2024-03-08 11:00:00,98.31,98.31,98.19,98.24,722570.0,93.7686,93.7686,93.6541,93.7018,722570.0
2024-03-08 12:00:00,98.23,98.31,98.23,98.29,1337491.0,93.6923,93.7686,93.6923,93.7495,1337491.0
2024-03-08 13:00:00,98.3,98.31,98.24,98.25,567988.0,93.759,93.7686,93.7018,93.7113,567988.0
2024-03-08 14:00:00,98.25,98.27,98.2,98.26,618714.0,93.7113,93.7304,93.6636,93.7209,618714.0
2024-03-08 15:00:00,98.26,98.28,98.23,98.26,1742866.0,93.7209,93.74,93.6923,93.7209,1742866.0
2024-03-11 09:30:00,98.28,98.3,98.24,98.27,473638.0,93.74,93.759,93.7018,93.7304,473638.0
2024-03-11 10:00:00,98.27,98.27,98.13,98.2,897418.0,93.7304,93.7304,93.5969,93.6636,897418.0
2024-03-11 11:00:00,98.2,98.21,98.13,98.19,925656.0,93.6636,93.6732,93.5969,93.6541,925656.0
2024-03-11 12:00:00,98.18,98.24,98.16,98.21,831327.0,93.6446,93.7018,93.6255,93.6732,831327.0
2024-03-11 13:00:00,98.22,98.31,98.17,98.18,1548611.0,93.6827,93.7686,93.635,93.6446,1548611.0
2024-03-11 14:00:00,98.18,98.19,98.09,98.15,3254462.0,93.6446,93.6541,93.5587,93.616,3254462.0
2024-03-11 15:00:00,98.15,98.22,98.14,98.18,1484847.0,93.616,93.6827,93.6064,93.6446,1484847.0
2024-03-12 09:30:00,98.02,98.04,97.89,97.97,429189.0,93.492,93.511,93.368,93.4443,429189.0
2024-03-12 10:00:00,97.97,98.04,97.92,97.93,1040227.0,93.4443,93.511,93.3966,93.4061,1040227.0
2024-03-12 11:00:00,97.94,97.97,97.89,97.92,834159.0,93.4157,93.4443,93.368,93.3966,834159.0
2024-03-12 12:00:00,97.92,97.93,97.88,97.9,885014.0,93.3966,93.4061,93.3584,93.3775,885014.0
2024-03-12 13:00:00,97.91,97.92,97.8,97.85,509520.0,93.387,93.3966,93.2821,93.3298,509520.0
2024-03-12 14:00:00,97.86,97.93,97.85,97.89,855364.0,93.3394,93.4061,93.3298,93.368,855364.0
2024-03-12 15:00:00,97.89,97.91,97.87,97.9,1083461.0,93.368,93.387,93.3489,93.3775,1083461.0
2024-03-13 09:30:00,97.82,97.83,97.77,97.78,353688.0,93.3012,93.3107,93.2535,93.263,353688.0
2024-03-13 10:00:00,97.79,97.85,97.77,97.83,437608.0,93.2726,93.3298,93.2535,93.3107,437608.0
2024-03-13 11:00:00,97.83,97.85,97.78,97.8,798699.0,93.3107,93.3298,93.263,93.2821,798699.0
2024-03-13 12:00:00,97.79,97.81,97.75,97.77,637585.0,93.2726,93.2917,93.2344,93.2535,637585.0
2024-03-13 13:00:00,97.76,97.93,97.75,97.81,724511.0,93.244,93.4061,93.2344,93.2917,724511.0
2024-03-13 14:00:00,97.81,97.84,97.74,97.75,643971.0,93.2917,93.3203,93.2249,93.2344,643971.0
2024-03-13 15:00:00,97.76,97.77,97.73,97.73,1723975.0,93.244,93.2535,93.2154,93.2154,1723975.0
2024-03-14 09:30:00,97.48,97.48,97.27,97.34,812007.0,92.9769,92.9769,92.7766,92.8434,812007.0
2024-03-14 10:00:00,97.34,97.35,97.18,97.2,857840.0,92.8434,92.8529,92.6908,92.7098,857840.0
2024-03-14 11:00:00,97.22,97.24,97.15,97.18,542682.0,92.7289,92.748,92.6622,92.6908,542682.0
2024-03-14 12:00:00,97.18,97.25,97.17,97.2,637307.0,92.6908,92.7575,92.6812,92.7098,637307.0
2024-03-14 13:00:00,97.2,97.24,97.19,97.19,269860.0,92.7098,92.748,92.7003,92.7003,269860.0
2024-03-14 14:00:00,97.2,97.21,97.17,97.18,547080.0,92.7098,92.7194,92.6812,92.6908,547080.0
2024-03-14 15:00:00,97.18,97.19,97.1,97.11,4247913.0,92.6908,92.7003,92.6145,92.624,4247913.0
2024-03-15 09:30:00,97.12,97.15,97.02,97.02,399397.0,92.6335,92.6622,92.5382,92.5382,399397.0
2024-03-15 10:00:00,97.02,97.11,97.02,97.1,565179.0,92.5382,92.624,92.5382,92.6145,565179.0
2024-03-15 11:00:00,97.09,97.14,97.08,97.13,425691.0,92.6049,92.6526,92.5954,92.6431,425691.0
2024-03-15 12:00:00,97.13,97.2,97.1,97.11,857261.0,92.6431,92.7098,92.6145,92.624,857261.0
2024-03-15 13:00:00,97.11,97.15,97.08,97.12,588100.0,92.624,92.6622,92.5954,92.6335,588100.0
2024-03-15 14:00:00,97.12,97.18,97.11,97.16,525340.0,92.6335,92.6908,92.624,92.6717,525340.0
2024-03-15 15:00:00,97.16,97.18,97.07,97.09,1434499.0,92.6717,92.6908,92.5858,92.6049,1434499.0
2024-03-18 09:30:00,97.07,97.12,97.03,97.09,462039.0,92.5858,92.6335,92.5477,92.6049,462039.0
2024-03-18 10:00:00,97.08,97.11,97.0,97.01,557227.0,92.5954,92.624,92.5191,92.5286,557227.0
2024-03-18 11:00:00,97.01,97.04,96.99,97.01,584680.0,92.5286,92.5572,92.5095,92.5286,584680.0
2024-03-18 12:00:00,97.01,97.01,96.96,96.98,464365.0,92.5286,92.5286,92.4809,92.5,464365.0
2024-03-18 13:00:00,96.98,97.0,96.92,96.94,845837.0,92.5,92.5191,92.4428,92.4619,845837.0
2024-03-18 14:00:00,96.95,96.98,96.93,96.95,694068.0,92.4714,92.5,92.4523,92.4714,694068.0
2024-03-18 15:00:00,96.95,97.0,96.95,96.98,965375.0,92.4714,92.5191,92.4714,92.5,965375.0
2024-03-19 09:30:00,97.15,97.17,97.1,97.15,571514.0,92.6622,92.6812,92.6145,92.6622,571514.0
2024-03-19 10:00:00,97.14,97.24,97.12,97.22,662941.0,92.6526,92.748,92.6335,92.7289,662941.0
2024-03-19 11:00:00,97.22,97.23,97.17,97.21,496358.0,92.7289,92.7385,92.6812,92.7194,496358.0
2024-03-19 12:00:00,97.21,97.21,97.15,97.2,582060.0,92.7194,92.7194,92.6622,92.7098,582060.0
2024-03-19 13:00:00,97.2,97.34,97.18,97.25,671039.0,92.7098,92.8434,92.6908,92.7575,671039.0
2024-03-19 14:00:00,97.25,97.27,97.21,97.26,349555.0,92.7575,92.7766,92.7194,92.7671,349555.0
2024-03-19 15:00:00,97.26,97.3,97.21,97.21,847494.0,92.7671,92.8052,92.7194,92.7194,847494.0
2024-03-20 09:30:00,97.29,97.32,97.24,97.25,392943.0,92.7957,92.8243,92.748,92.7575,392943.0
2024-03-20 10:00:00,97.25,97.31,97.23,97.31,540885.0,92.7575,92.8148,92.7385,92.8148,540885.0
2024-03-20 11:00:00,97.31,97.34,97.3,97.33,394105.0,92.8148,92.8434,92.8052,92.8338,394105.0
2024-03-20 12:00:00,97.32,97.37,97.32,97.35,547565.0,92.8243,92.872,92.8243,92.8529,547565.0
2024-03-20 13:00:00,97.36,97.37,97.31,97.33,459865.0,92.8625,92.872,92.8148,92.8338,459865.0
2024-03-20 14:00:00,97.33,97.63,97.13,97.44,1597672.0,92.8338,93.12,92.6431,92.9388,1597672.0
2024-03-20 15:00:00,97.44,97.5,97.38,97.43,1795087.0,92.9388,92.996,92.8815,92.9292,1795087.0
2024-03-21 09:30:00,97.62,97.68,97.48,97.52,836267.0,93.1104,93.1677,92.9769,93.0151,836267.0
2024-03-21 10:00:00,97.52,97.53,97.42,97.45,1137451.0,93.0151,93.0246,92.9197,92.9483,1137451.0
2024-03-21 11:00:00,97.45,97.49,97.41,97.49,726052.0,92.9483,92.9864,92.9101,92.9864,726052.0
2024-03-21 12:00:00,97.5,97.55,97.48,97.51,834344.0,92.996,93.0437,92.9769,93.0055,834344.0
2024-03-21 13:00:00,97.52,97.53,97.46,97.48,574611.0,93.0151,93.0246,92.9578,92.9769,574611.0
2024-03-21 14:00:00,97.48,97.53,97.48,97.53,760746.0,92.9769,93.0246,92.9769,93.0246,760746.0
2024-03-21 15:00:00,97.53,97.53,97.49,97.5,2328569.0,93.0246,93.0246,92.9864,92.996,2328569.0
2024-03-22 09:30:00,97.91,97.91,97.84,97.85,615131.0,93.387,93.387,93.3203,93.3298,615131.0
2024-03-22 10:00:00,97.84,97.86,97.77,97.78,806468.0,93.3203,93.3394,93.2535,93.263,806468.0
2024-03-22 11:00:00,97.77,97.85,97.74,97.81,758105.0,93.2535,93.3298,93.2249,93.2917,758105.0
2024-03-22 12:00:00,97.81,97.84,97.78,97.81,810948.0,93.2917,93.3203,93.263,93.2917,810948.0
2024-03-22 13:00:00,97.81,97.84,97.8,97.81,795856.0,93.2917,93.3203,93.2821,93.2917,795856.0
2024-03-22 14:00:00,97.81,97.82,97.79,97.8,877823.0,93.2917,93.3012,93.2726,93.2821,877823.0
2024-03-22 15:00:00,97.81,97.81,97.77,97.8,1379744.0,93.2917,93.2917,93.2535,93.2821,1379744.0
2024-03-25 09:30:00,97.76,97.76,97.65,97.66,4494375.0,93.244,93.244,93.1391,93.1486,4494375.0
2024-03-25 10:00:00,97.67,97.68,97.62,97.64,1146039.0,93.1581,93.1677,93.1104,93.1295,1146039.0
2024-03-25 11:00:00,97.64,97.65,97.6,97.62,529984.0,93.1295,93.1391,93.0914,93.1104,529984.0
2024-03-25 12:00:00,97.62,97.63,97.6,97.62,411672.0,93.1104,93.12,93.0914,93.1104,411672.0
2024-03-25 13:00:00,97.61,97.67,97.6,97.61,679136.0,93.1009,93.1581,93.0914,93.1009,679136.0
2024-03-25 14:00:00,97.6,97.62,97.57,97.62,392445.0,93.0914,93.1104,93.0628,93.1104,392445.0
2024-03-25 15:00:00,97.62,97.64,97.59,97.64,1613337.0,93.1104,93.1295,93.0818,93.1295,1613337.0
2024-03-26 09:30:00,97.66,97.66,97.56,97.6,509352.0,93.1486,93.1486,93.0532,93.0914,509352.0
2024-03-26 10:00:00,97.6,97.64,97.52,97.59,1121212.0,93.0914,93.1295,93.0151,93.0818,1121212.0
2024-03-26 11:00:00,97.59,97.62,97.57,97.58,802895.0,93.0818,93.1104,93.0628,93.0723,802895.0
2024-03-26 12:00:00,97.59,97.66,97.58,97.65,1345386.0,93.0818,93.1486,93.0723,93.1391,1345386.0
2024-03-26 13:00:00,97.65,97.73,97.64,97.68,887386.0,93.1391,93.2154,93.1295,93.1677,887386.0
2024-03-26 14:00:00,97.67,97.75,97.67,97.75,932463.0,93.1581,93.2344,93.1581,93.2344,932463.0
2024-03-26 15:00:00,97.75,97.76,97.71,97.73,1816775.0,93.2344,93.244,93.1963,93.2154,1816775.0
2024-03-27 09:30:00,97.8,97.85,97.79,97.82,770612.0,93.2821,93.3298,93.2726,93.3012,770612.0
2024-03-27 10:00:00,97.82,97.92,97.79,97.91,1468373.0,93.3012,93.3966,93.2726,93.387,1468373.0
2024-03-27 11:00:00,97.91,97.99,97.91,97.99,461951.0,93.387,93.4633,93.387,93.4633,461951.0
2024-03-27 12:00:00,97.98,98.01,97.94,98.0,700920.0,93.4538,93.4824,93.4157,93.4729,700920.0
2024-03-27 13:00:00,98.0,98.08,97.98,97.98,963154.0,93.4729,93.5492,93.4538,93.4538,963154.0
2024-03-27 14:00:00,97.98,98.0,97.97,97.98,712478.0,93.4538,93.4729,93.4443,93.4538,712478.0
2024-03-27 15:00:00,97.98,98.06,97.98,98.05,1994230.0,93.4538,93.5301,93.4538,93.5206,1994230.0
2024-03-28 09:30:00,97.93,97.97,97.85,97.95,428535.0,93.4061,93.4443,93.3298,93.4252,428535.0
2024-03-28 10:00:00,97.96,98.02,97.95,98.02,613119.0,93.4347,93.492,93.4252,93.492,613119.0
2024-03-28 11:00:00,98.02,98.08,98.0,98.07,868708.0,93.492,93.5492,93.4729,93.5397,868708.0
2024-03-28 12:00:00,98.08,98.08,97.98,97.99,1294386.0,93.5492,93.5492,93.4538,93.4633,1294386.0
2024-03-28 13:00:00,98.0,98.0,97.88,97.94,1227922.0,93.4729,93.4729,93.3584,93.4157,1227922.0
2024-03-28 14:00:00,97.93,97.96,97.91,97.94,688387.0,93.4061,93.4347,93.387,93.4157,688387.0
2024-03-28 15:00:00,97.94,97.95,97.92,97.93,1774836.0,93.4157,93.4252,93.3966,93.4061,1774836.0
2024-04-01 09:30:00,97.32,97.34,97.17,97.19,1078881.0,93.1022,93.1213,92.9587,92.9779,1078881.0
2024-04-01 10:00:00,97.19,97.19,97.01,97.02,913004.0,92.9779,92.9779,92.8057,92.8152,913004.0
2024-04-01 11:00:00,97.01,97.02,96.9,96.91,1017410.0,92.8057,92.8152,92.7004,92.71,1017410.0
2024-04-01 12:00:00,96.92,96.97,96.89,96.95,1078379.0,92.7196,92.7674,92.6909,92.7483,1078379.0
2024-04-01 13:00:00,96.95,96.97,96.93,96.96,1107867.0,92.7483,92.7674,92.7291,92.7578,1107867.0
2024-04-01 14:00:00,96.97,97.0,96.95,96.97,972461.0,92.7674,92.7961,92.7483,92.7674,972461.0
2024-04-01 15:00:00,96.96,96.99,96.93,96.96,1603904.0,92.7578,92.7865,92.7291,92.7578,1603904.0
2024-04-02 09:30:00,96.66,96.66,96.55,96.62,3366693.0,92.4708,92.4708,92.3656,92.4326,3366693.0
2024-04-02 10:00:00,96.61,96.79,96.54,96.78,723698.0,92.423,92.5952,92.356,92.5856,723698.0
2024-04-02 11:00:00,96.79,96.82,96.75,96.81,745455.0,92.5952,92.6239,92.5569,92.6143,745455.0
2024-04-02 12:00:00,96.81,96.86,96.77,96.84,671497.0,92.6143,92.6622,92.5761,92.643,671497.0
2024-04-02 13:00:00,96.84,96.86,96.79,96.85,1507076.0,92.643,92.6622,92.5952,92.6526,1507076.0
2024-04-02 14:00:00,96.86,96.87,96.83,96.84,676564.0,92.6622,92.6717,92.6335,92.643,676564.0
2024-04-02 15:00:00,96.84,96.89,96.83,96.86,2061529.0,92.643,92.6909,92.6335,92.6622,2061529.0
2024-04-03 09:30:00,96.58,96.6,96.48,96.54,519293.0,92.3943,92.4134,92.2986,92.356,519293.0
2024-04-03 10:00:00,96.55,96.76,96.54,96.74,1567427.0,92.3656,92.5665,92.356,92.5474,1567427.0
2024-04-03 11:00:00,96.73,96.78,96.68,96.78,568186.0,92.5378,92.5856,92.49,92.5856,568186.0
2024-04-03 12:00:00,96.78,96.95,96.71,96.89,757713.0,92.5856,92.7483,92.5187,92.6909,757713.0
2024-04-03 13:00:00,96.89,96.91,96.82,96.9,460300.0,92.6909,92.71,92.6239,92.7004,460300.0
2024-04-03 14:00:00,96.9,96.93,96.88,96.93,896895.0,92.7004,92.7291,92.6813,92.7291,896895.0
2024-04-03 15:00:00,96.92,96.95,96.88,96.93,1583642.0,92.7196,92.7483,92.6813,92.7291,1583642.0
2024-04-04 09:30:00,97.11,97.17,97.08,97.09,3885685.0,92.9013,92.9587,92.8726,92.8822,3885685.0
2024-04-04 10:00:00,97.08,97.15,96.99,97.03,848354.0,92.8726,92.9396,92.7865,92.8248,848354.0
2024-04-04 11:00:00,97.02,97.04,96.96,96.98,534288.0,92.8152,92.8344,92.7578,92.777,534288.0
2024-04-04 12:00:00,96.98,97.0,96.96,96.96,431008.0,92.777,92.7961,92.7578,92.7578,431008.0
2024-04-04 13:00:00,96.97,96.97,96.93,96.94,492101.0,92.7674,92.7674,92.7291,92.7387,492101.0
2024-04-04 14:00:00,96.94,97.16,96.92,97.16,861586.0,92.7387,92.9492,92.7196,92.9492,861586.0
2024-04-04 15:00:00,97.16,97.17,97.07,97.15,1250780.0,92.9492,92.9587,92.8631,92.9396,1250780.0
2024-04-05 09:30:00,96.76,96.87,96.71,96.85,375914.0,92.5665,92.6717,92.5187,92.6526,375914.0
2024-04-05 10:00:00,96.86,97.0,96.82,96.84,6080011.0,92.6622,92.7961,92.6239,92.643,6080011.0
2024-04-05 11:00:00,96.83,96.86,96.77,96.85,1841516.0,92.6335,92.6622,92.5761,92.6526,1841516.0
2024-04-05 12:00:00,96.85,96.88,96.83,96.87,655854.0,92.6526,92.6813,92.6335,92.6717,655854.0
2024-04-05 13:00:00,96.87,96.88,96.81,96.83,865800.0,92.6717,92.6813,92.6143,92.6335,865800.0
2024-04-05 14:00:00,96.83,96.85,96.78,96.78,562369.0,92.6335,92.6526,92.5856,92.5856,562369.0
2024-04-05 15:00:00,96.78,96.79,96.67,96.68,1104022.0,92.5856,92.5952,92.4804,92.49,1104022.0
2024-04-08 09:30:00,96.56,96.67,96.53,96.64,1941047.0,92.3752,92.4804,92.3465,92.4517,1941047.0
2024-04-08 10:00:00,96.64,96.65,96.53,96.53,1296191.0,92.4517,92.4613,92.3465,92.3465,1296191.0
2024-04-08 11:00:00,96.54,96.59,96.52,96.58,872438.0,92.356,92.4039,92.3369,92.3943,872438.0
2024-04-08 12:00:00,96.58,96.58,96.5,96.56,1244175.0,92.3943,92.3943,92.3178,92.3752,1244175.0
2024-04-08 13:00:00,96.56,96.65,96.55,96.62,1214891.0,92.3752,92.4613,92.3656,92.4326,1214891.0
2024-04-08 14:00:00,96.62,96.7,96.59,96.62,2177901.0,92.4326,92.5091,92.4039,92.4326,2177901.0
2024-04-08 15:00:00,96.62,96.65,96.58,96.59,1669460.0,92.4326,92.4613,92.3943,92.4039,1669460.0
2024-04-09 09:30:00,96.83,96.89,96.83,96.86,353631.0,92.6335,92.6909,92.6335,92.6622,353631.0
2024-04-09 10:00:00,96.86,96.93,96.86,96.88,1939942.0,92.6622,92.7291,92.6622,92.6813,1939942.0
2024-04-09 11:00:00,96.87,96.95,96.87,96.93,404197.0,92.6717,92.7483,92.6717,92.7291,404197.0
2024-04-09 12:00:00,96.93,96.98,96.91,96.96,798479.0,92.7291,92.777,92.71,92.7578,798479.0
2024-04-09 13:00:00,96.97,96.97,96.88,96.95,538458.0,92.7674,92.7674,92.6813,92.7483,538458.0
2024-04-09 14:00:00,96.95,96.95,96.89,96.92,486536.0,92.7483,92.7483,92.6909,92.7196,486536.0
2024-04-09 15:00:00,96.92,96.94,96.89,96.93,834849.0,92.7196,92.7387,92.6909,92.7291,834849.0
2024-04-10 09:30:00,96.22,96.27,96.11,96.16,764218.0,92.0499,92.0977,91.9447,91.9925,764218.0
2024-04-10 10:00:00,96.15,96.2,96.07,96.11,1391544.0,91.9829,92.0308,91.9064,91.9447,1391544.0
2024-04-10 11:00:00,96.12,96.16,96.07,96.09,750138.0,91.9542,91.9925,91.9064,91.9255,750138.0
2024-04-10 12:00:00,96.09,96.12,95.95,95.97,921781.0,91.9255,91.9542,91.7916,91.8107,921781.0
2024-04-10 13:00:00,95.97,95.99,95.74,95.89,3449685.0,91.8107,91.8299,91.5907,91.7342,3449685.0
2024-04-10 14:00:00,95.89,95.94,95.74,95.75,1363156.0,91.7342,91.782,91.5907,91.6003,1363156.0
2024-04-10 15:00:00,95.76,95.81,95.75,95.78,1713966.0,91.6098,91.6577,91.6003,91.629,1713966.0
2024-04-11 09:30:00,95.98,96.03,95.82,95.83,900613.0,91.8203,91.8681,91.6672,91.6768,900613.0
2024-04-11 10:00:00,95.83,95.83,95.6,95.69,5476230.0,91.6768,91.6768,91.4568,91.5429,5476230.0
2024-04-11 11:00:00,95.69,95.74,95.59,95.71,938899.0,91.5429,91.5907,91.4472,91.562,938899.0
2024-04-11 12:00:00,95.71,95.73,95.62,95.69,1817828.0,91.562,91.5811,91.4759,91.5429,1817828.0
2024-04-11 13:00:00,95.7,95.84,95.63,95.84,1031767.0,91.5524,91.6864,91.4855,91.6864,1031767.0
2024-04-11 14:00:00,95.84,95.94,95.71,95.71,975671.0,91.6864,91.782,91.562,91.562,975671.0
2024-04-11 15:00:00,95.71,95.82,95.71,95.77,3382080.0,91.562,91.6672,91.562,91.6194,3382080.0
2024-04-12 09:30:00,96.08,96.15,95.99,96.09,3343019.0,91.916,91.9829,91.8299,91.9255,3343019.0
2024-04-12 10:00:00,96.09,96.19,96.03,96.09,967375.0,91.9255,92.0212,91.8681,91.9255,967375.0
2024-04-12 11:00:00,96.09,96.12,96.0,96.04,720134.0,91.9255,91.9542,91.8394,91.8777,720134.0
2024-04-12 12:00:00,96.05,96.11,96.02,96.11,4821695.0,91.8873,91.9447,91.8586,91.9447,4821695.0
2024-04-12 13:00:00,96.11,96.2,96.08,96.18,1033074.0,91.9447,92.0308,91.916,92.0116,1033074.0
2024-04-12 14:00:00,96.17,96.17,96.09,96.11,917539.0,92.0021,92.0021,91.9255,91.9447,917539.0
2024-04-12 15:00:00,96.11,96.11,95.97,95.98,3884961.0,91.9447,91.9447,91.8107,91.8203,3884961.0
2024-04-15 09:30:00,95.47,95.53,95.37,95.43,1655920.0,91.3324,91.3898,91.2367,91.2941,1655920.0
2024-04-15 10:00:00,95.42,95.49,95.2,95.33,1881422.0,91.2846,91.3515,91.0741,91.1985,1881422.0
2024-04-15 11:00:00,95.33,95.4,95.26,95.31,1021687.0,91.1985,91.2654,91.1315,91.1793,1021687.0
2024-04-15 12:00:00,95.31,95.41,95.3,95.34,1022391.0,91.1793,91.275,91.1698,91.208,1022391.0
2024-04-15 13:00:00,95.33,95.4,95.3,95.4,720341.0,91.1985,91.2654,91.1698,91.2654,720341.0
2024-04-15 14:00:00,95.4,95.4,95.28,95.32,744386.0,91.2654,91.2654,91.1506,91.1889,744386.0
2024-04-15 15:00:00,95.33,95.4,95.27,95.38,2912564.0,91.1985,91.2654,91.1411,91.2463,2912564.0
2024-04-16 09:30:00,95.01,95.04,94.9,95.03,504199.0,90.8923,90.921,90.7871,90.9115,504199.0
2024-04-16 10:00:00,95.02,95.13,94.99,95.11,5580844.0,90.9019,91.0071,90.8732,90.988,5580844.0
2024-04-16 11:00:00,95.12,95.17,95.09,95.11,1844519.0,90.9976,91.0454,90.9689,90.988,1844519.0
2024-04-16 12:00:00,95.11,95.16,95.05,95.07,2066247.0,90.988,91.0358,90.9306,90.9497,2066247.0
2024-04-16 13:00:00,95.07,95.09,94.91,95.03,1518006.0,90.9497,90.9689,90.7967,90.9115,1518006.0
2024-04-16 14:00:00,95.03,95.18,95.0,95.14,1743585.0,90.9115,91.055,90.8828,91.0167,1743585.0
2024-04-16 15:00:00,95.14,95.15,95.04,95.1,2578434.0,91.0167,91.0263,90.921,90.9784,2578434.0
2024-04-17 09:30:00,95.4,95.45,95.31,95.31,708224.0,91.2654,91.3133,91.1793,91.1793,708224.0
2024-04-17 10:00:00,95.31,95.35,95.25,95.33,787162.0,91.1793,91.2176,91.1219,91.1985,787162.0
2024-04-17 11:00:00,95.33,95.44,95.33,95.44,963016.0,91.1985,91.3037,91.1985,91.3037,963016.0
2024-04-17 12:00:00,95.44,95.47,95.41,95.44,849212.0,91.3037,91.3324,91.275,91.3037,849212.0
2024-04-17 13:00:00,95.44,95.6,95.41,95.59,1238370.0,91.3037,91.4568,91.275,91.4472,1238370.0
2024-04-17 14:00:00,95.58,95.61,95.55,95.56,922406.0,91.4376,91.4663,91.4089,91.4185,922406.0
2024-04-17 15:00:00,95.56,95.58,95.5,95.56,1442087.0,91.4185,91.4376,91.3611,91.4185,1442087.0
2024-04-18 09:30:00,95.55,95.57,95.36,95.37,516075.0,91.4089,91.4281,91.2272,91.2367,516075.0
2024-04-18 10:00:00,95.37,95.44,95.34,95.37,841138.0,91.2367,91.3037,91.208,91.2367,841138.0
2024-04-18 11:00:00,95.37,95.41,95.29,95.31,1524691.0,91.2367,91.275,91.1602,91.1793,1524691.0
2024-04-18 12:00:00,95.31,95.33,95.22,95.25,971234.0,91.1793,91.1985,91.0932,91.1219,971234.0
2024-04-18 13:00:00,95.25,95.31,95.23,95.27,605763.0,91.1219,91.1793,91.1028,91.1411,605763.0
2024-04-18 14:00:00,95.27,95.3,95.24,95.25,817286.0,91.1411,91.1698,91.1124,91.1219,817286.0
2024-04-18 15:00:00,95.25,95.33,95.24,95.3,1602154.0,91.1219,91.1985,91.1124,91.1698,1602154.0
2024-04-19 09:30:00,95.53,95.55,95.41,95.42,297645.0,91.3898,91.4089,91.275,91.2846,297645.0
2024-04-19 10:00:00,95.42,95.44,95.34,95.42,1943638.0,91.2846,91.3037,91.208,91.2846,1943638.0
2024-04-19 11:00:00,95.43,95.5,95.39,95.49,1192109.0,91.2941,91.3611,91.2559,91.3515,1192109.0
2024-04-19 12:00:00,95.48,95.5,95.41,95.43,760838.0,91.342,91.3611,91.275,91.2941,760838.0
2024-04-19 13:00:00,95.42,95.42,95.33,95.35,587840.0,91.2846,91.2846,91.1985,91.2176,587840.0
2024-04-19 14:00:00,95.36,95.44,95.34,95.44,602927.0,91.2272,91.3037,91.208,91.3037,602927.0
2024-04-19 15:00:00,95.44,95.44,95.36,95.39,1754770.0,91.3037,91.3037,91.2272,91.2559,1754770.0
2024-04-22 09:30:00,95.33,95.38,95.32,95.38,667202.0,91.1985,91.2463,91.1889,91.2463,667202.0
2024-04-22 10:00:00,95.38,95.49,95.34,95.45,867902.0,91.2463,91.3515,91.208,91.3133,867902.0
2024-04-22 11:00:00,95.45,95.51,95.42,95.49,603893.0,91.3133,91.3707,91.2846,91.3515,603893.0
2024-04-22 12:00:00,95.49,95.53,95.46,95.49,1469907.0,91.3515,91.3898,91.3228,91.3515,1469907.0
2024-04-22 13:00:00,95.49,95.51,95.45,95.45,1100948.0,91.3515,91.3707,91.3133,91.3133,1100948.0
2024-04-22 14:00:00,95.45,95.46,95.41,95.44,948760.0,91.3133,91.3228,91.275,91.3037,948760.0
2024-04-22 15:00:00,95.45,95.48,95.43,95.45,1958595.0,91.3133,91.342,91.2941,91.3133,1958595.0
2024-04-23 09:30:00,95.38,95.71,95.3,95.66,708153.0,91.2463,91.562,91.1698,91.5142,708153.0
2024-04-23 10:00:00,95.65,95.76,95.6,95.69,1354826.0,91.5046,91.6098,91.4568,91.5429,1354826.0
2024-04-23 11:00:00,95.69,95.71,95.64,95.69,783329.0,91.5429,91.562,91.495,91.5429,783329.0
2024-04-23 12:00:00,95.69,95.78,95.68,95.76,937671.0,91.5429,91.629,91.5333,91.6098,937671.0
2024-04-23 13:00:00,95.76,95.84,95.69,95.7,903437.0,91.6098,91.6864,91.5429,91.5524,903437.0
2024-04-23 14:00:00,95.71,95.75,95.66,95.68,1017629.0,91.562,91.6003,91.5142,91.5333,1017629.0
2024-04-23 15:00:00,95.68,95.69,95.6,95.64,2505019.0,91.5333,91.5429,91.4568,91.495,2505019.0
2024-04-24 09:30:00,95.38,95.47,95.33,95.34,509933.0,91.2463,91.3324,91.1985,91.208,509933.0
2024-04-24 10:00:00,95.35,95.35,95.2,95.28,789067.0,91.2176,91.2176,91.0741,91.1506,789067.0
2024-04-24 11:00:00,95.28,95.36,95.27,95.3,664991.0,91.1506,91.2272,91.1411,91.1698,664991.0
2024-04-24 12:00:00,95.3,95.35,95.29,95.33,634405.0,91.1698,91.2176,91.1602,91.1985,634405.0
2024-04-24 13:00:00,95.33,95.36,95.27,95.31,543755.0,91.1985,91.2272,91.1411,91.1793,543755.0
2024-04-24 14:00:00,95.31,95.33,95.27,95.31,515247.0,91.1793,91.1985,91.1411,91.1793,515247.0
2024-04-24 15:00:00,95.31,95.4,95.3,95.39,2922801.0,91.1793,91.2654,91.1698,91.2559,2922801.0
2024-04-25 09:30:00,94.94,94.96,94.85,94.88,742802.0,90.8254,90.8445,90.7393,90.768,742802.0
2024-04-25 10:00:00,94.88,95.04,94.86,95.03,882185.0,90.768,90.921,90.7488,90.9115,882185.0
2024-04-25 11:00:00,95.03,95.1,95.01,95.08,889269.0,90.9115,90.9784,90.8923,90.9593,889269.0
2024-04-25 12:00:00,95.08,95.14,95.04,95.11,737632.0,90.9593,91.0167,90.921,90.988,737632.0
2024-04-25 13:00:00,95.1,95.14,95.07,95.11,637181.0,90.9784,91.0167,90.9497,90.988,637181.0
2024-04-25 14:00:00,95.12,95.12,95.07,95.09,469978.0,90.9976,90.9976,90.9497,90.9689,469978.0
2024-04-25 15:00:00,95.1,95.14,95.09,95.13,906425.0,90.9784,91.0167,90.9689,91.0071,906425.0
2024-04-26 09:30:00,95.32,95.45,95.31,95.43,451016.0,91.1889,91.3133,91.1793,91.2941,451016.0
2024-04-26 10:00:00,95.42,95.47,95.37,95.38,810675.0,91.2846,91.3324,91.2367,91.2463,810675.0
2024-04-26 11:00:00,95.38,95.39,95.34,95.36,534834.0,91.2463,91.2559,91.208,91.2272,534834.0
2024-04-26 12:00:00,95.35,95.39,95.32,95.35,659276.0,91.2176,91.2559,91.1889,91.2176,659276.0
2024-04-26 13:00:00,95.36,95.36,95.3,95.31,1055262.0,91.2272,91.2272,91.1698,91.1793,1055262.0
2024-04-26 14:00:00,95.3,95.34,95.3,95.33,2011458.0,91.1698,91.208,91.1698,91.1985,2011458.0
2024-04-26 15:00:00,95.33,95.35,95.3,95.34,1240689.0,91.1985,91.2176,91.1698,91.208,1240689.0
2024-04-29 09:30:00,95.6,95.6,95.45,95.48,401237.0,91.4568,91.4568,91.3133,91.342,401237.0
2024-04-29 10:00:00,95.48,95.66,95.47,95.63,724412.0,91.342,91.5142,91.3324,91.4855,724412.0
2024-04-29 11:00:00,95.64,95.67,95.54,95.56,675207.0,91.495,91.5237,91.3994,91.4185,675207.0
2024-04-29 12:00:00,95.56,95.65,95.55,95.63,592624.0,91.4185,91.5046,91.4089,91.4855,592624.0
2024-04-29 13:00:00,95.64,95.66,95.58,95.62,897585.0,91.495,91.5142,91.4376,91.4759,897585.0
2024-04-29 14:00:00,95.62,95.66,95.61,95.63,800645.0,91.4759,91.5142,91.4663,91.4855,800645.0
2024-04-29 15:00:00,95.64,95.64,95.5,95.62,2331570.0,91.495,91.495,91.3611,91.4759,2331570.0
2024-04-30 09:30:00,95.32,95.5,95.27,95.33,815805.0,91.1889,91.3611,91.1411,91.1985,815805.0
2024-04-30 10:00:00,95.34,95.45,95.33,95.34,928545.0,91.208,91.3133,91.1985,91.208,928545.0
2024-04-30 11:00:00,95.34,95.41,95.29,95.38,515054.0,91.208,91.275,91.1602,91.2463,515054.0
2024-04-30 12:00:00,95.39,95.4,95.32,95.34,763262.0,91.2559,91.2654,91.1889,91.208,763262.0
2024-04-30 13:00:00,95.34,95.35,95.31,95.32,518481.0,91.208,91.2176,91.1793,91.1889,518481.0
2024-04-30 14:00:00,95.33,95.34,95.18,95.2,1464086.0,91.1985,91.208,91.055,91.0741,1464086.0
2024-04-30 15:00:00,95.2,95.24,95.15,95.23,3441138.0,91.0741,91.1124,91.0263,91.1028,3441138.0
2024-05-01 09:30:00,95.2,95.2,95.09,95.11,591295.0,91.3559,91.3559,91.2503,91.2695,591295.0
2024-05-01 10:00:00,95.11,95.27,95.02,95.09,1401276.0,91.2695,91.4231,91.1832,91.2503,1401276.0
2024-05-01 11:00:00,95.09,95.12,95.04,95.09,521135.0,91.2503,91.2791,91.2024,91.2503,521135.0
2024-05-01 12:00:00,95.08,95.11,95.05,95.09,704358.0,91.2407,91.2695,91.212,91.2503,704358.0
2024-05-01 13:00:00,95.08,95.16,95.04,95.13,652361.0,91.2407,91.3175,91.2024,91.2887,652361.0
2024-05-01 14:00:00,95.11,95.58,94.99,95.52,1975629.0,91.2695,91.7205,91.1544,91.663,1975629.0
2024-05-01 15:00:00,95.53,95.53,95.27,95.27,3819629.0,91.6726,91.6726,91.4231,91.4231,3819629.0
2024-05-02 09:30:00,95.27,95.38,95.22,95.35,600888.0,91.4231,91.5286,91.3751,91.4998,600888.0
2024-05-02 10:00:00,95.35,95.4,95.28,95.4,660219.0,91.4998,91.5478,91.4327,91.5478,660219.0
2024-05-02 11:00:00,95.39,95.55,95.38,95.53,765576.0,91.5382,91.6918,91.5286,91.6726,765576.0
2024-05-02 12:00:00,95.53,95.6,95.52,95.57,970816.0,91.6726,91.7397,91.663,91.711,970816.0
2024-05-02 13:00:00,95.58,95.7,95.57,95.69,693279.0,91.7205,91.8357,91.711,91.8261,693279.0
2024-05-02 14:00:00,95.68,95.73,95.66,95.72,759522.0,91.8165,91.8645,91.7973,91.8549,759522.0
2024-05-02 15:00:00,95.72,95.73,95.65,95.71,1128954.0,91.8549,91.8645,91.7877,91.8453,1128954.0
2024-05-03 09:30:00,96.32,96.34,96.14,96.17,844485.0,92.4307,92.4499,92.2579,92.2867,844485.0
2024-05-03 10:00:00,96.18,96.46,95.93,96.04,1383563.0,92.2963,92.565,92.0564,92.162,1383563.0
2024-05-03 11:00:00,96.03,96.13,96.02,96.12,1012159.0,92.1524,92.2483,92.1428,92.2387,1012159.0
2024-05-03 12:00:00,96.12,96.16,96.07,96.1,472473.0,92.2387,92.2771,92.1908,92.2196,472473.0
2024-05-03 13:00:00,96.09,96.15,96.07,96.12,544137.0,92.21,92.2675,92.1908,92.2387,544137.0
2024-05-03 14:00:00,96.13,96.19,96.11,96.17,795857.0,92.2483,92.3059,92.2291,92.2867,795857.0
2024-05-03 15:00:00,96.18,96.2,96.14,96.18,2502050.0,92.2963,92.3155,92.2579,92.2963,2502050.0
2024-05-06 09:30:00,96.21,96.24,96.2,96.22,575085.0,92.3251,92.3539,92.3155,92.3347,575085.0
2024-05-06 10:00:00,96.22,96.25,96.19,96.2,1024108.0,92.3347,92.3635,92.3059,92.3155,1024108.0
2024-05-06 11:00:00,96.19,96.24,96.15,96.23,849747.0,92.3059,92.3539,92.2675,92.3443,849747.0
2024-05-06 12:00:00,96.24,96.25,96.19,96.25,743365.0,92.3539,92.3635,92.3059,92.3635,743365.0
2024-05-06 13:00:00,96.25,96.31,96.24,96.3,593365.0,92.3635,92.4211,92.3539,92.4115,593365.0
2024-05-06 14:00:00,96.3,96.33,96.23,96.27,825982.0,92.4115,92.4403,92.3443,92.3827,825982.0
2024-05-06 15:00:00,96.26,96.27,96.2,96.24,3540715.0,92.3731,92.3827,92.3155,92.3539,3540715.0
2024-05-07 09:30:00,96.53,96.55,96.46,96.5,473310.0,92.6322,92.6514,92.565,92.6034,473310.0
2024-05-07 10:00:00,96.5,96.59,96.5,96.56,750850.0,92.6034,92.6898,92.6034,92.661,750850.0
2024-05-07 11:00:00,96.56,96.67,96.55,96.66,593567.0,92.661,92.7665,92.6514,92.7569,593567.0
2024-05-07 12:00:00,96.66,96.66,96.58,96.6,864249.0,92.7569,92.7569,92.6802,92.6994,864249.0
2024-05-07 13:00:00,96.6,96.64,96.5,96.51,744749.0,92.6994,92.7377,92.6034,92.613,744749.0
2024-05-07 14:00:00,96.51,96.52,96.42,96.43,920779.0,92.613,92.6226,92.5266,92.5362,920779.0
2024-05-07 15:00:00,96.44,96.45,96.38,96.44,1915450.0,92.5458,92.5554,92.4882,92.5458,1915450.0
2024-05-08 09:30:00,96.25,96.3,96.25,96.27,354683.0,92.3635,92.4115,92.3635,92.3827,354683.0
2024-05-08 10:00:00,96.28,96.35,96.26,96.29,703182.0,92.3923,92.4595,92.3731,92.4019,703182.0
2024-05-08 11:00:00,96.29,96.33,96.26,96.32,337308.0,92.4019,92.4403,92.3731,92.4307,337308.0
2024-05-08 12:00:00,96.32,96.34,96.28,96.33,571117.0,92.4307,92.4499,92.3923,92.4403,571117.0
2024-05-08 13:00:00,96.32,96.34,96.26,96.29,658994.0,92.4307,92.4499,92.3731,92.4019,658994.0
2024-05-08 14:00:00,96.3,96.3,96.26,96.26,850025.0,92.4115,92.4115,92.3731,92.3731,850025.0
2024-05-08 15:00:00,96.27,96.28,96.23,96.26,697601.0,92.3827,92.3923,92.3443,92.3731,697601.0
2024-05-09 09:30:00,96.2,96.25,96.19,96.2,343096.0,92.3155,92.3635,92.3059,92.3155,343096.0
2024-05-09 10:00:00,96.2,96.32,96.19,96.29,734762.0,92.3155,92.4307,92.3059,92.4019,734762.0
2024-05-09 11:00:00,96.29,96.34,96.29,96.3,618323.0,92.4019,92.4499,92.4019,92.4115,618323.0
2024-05-09 12:00:00,96.3,96.32,96.27,96.31,474805.0,92.4115,92.4307,92.3827,92.4211,474805.0
2024-05-09 13:00:00,96.31,96.47,96.25,96.46,636955.0,92.4211,92.5746,92.3635,92.565,636955.0
2024-05-09 14:00:00,96.46,96.53,96.44,96.52,411862.0,92.565,92.6322,92.5458,92.6226,411862.0
2024-05-09 15:00:00,96.53,96.53,96.43,96.44,2325164.0,92.6322,92.6322,92.5362,92.5458,2325164.0
2024-05-10 09:30:00,96.26,96.33,96.26,96.32,438589.0,92.3731,92.4403,92.3731,92.4307,438589.0
2024-05-10 10:00:00,96.3,96.32,96.17,96.2,931152.0,92.4115,92.4307,92.2867,92.3155,931152.0
2024-05-10 11:00:00,96.19,96.22,96.18,96.22,629457.0,92.3059,92.3347,92.2963,92.3347,629457.0
2024-05-10 12:00:00,96.22,96.22,96.16,96.19,702550.0,92.3347,92.3347,92.2771,92.3059,702550.0
2024-05-10 13:00:00,96.19,96.23,96.18,96.2,425577.0,92.3059,92.3443,92.2963,92.3155,425577.0
2024-05-10 14:00:00,96.2,96.22,96.19,96.2,408207.0,92.3155,92.3347,92.3059,92.3155,408207.0
2024-05-10 15:00:00,96.19,96.23,96.17,96.23,809073.0,92.3059,92.3443,92.2867,92.3443,809073.0
2024-05-13 09:30:00,96.44,96.47,96.4,96.42,495309.0,92.5458,92.5746,92.5074,92.5266,495309.0
2024-05-13 10:00:00,96.42,96.46,96.4,96.43,539181.0,92.5266,92.565,92.5074,92.5362,539181.0
2024-05-13 11:00:00,96.43,96.43,96.32,96.34,487393.0,92.5362,92.5362,92.4307,92.4499,487393.0
2024-05-13 12:00:00,96.33,96.39,96.33,96.38,554134.0,92.4403,92.4978,92.4403,92.4882,554134.0
2024-05-13 13:00:00,96.39,96.41,96.38,96.41,271802.0,92.4978,92.517,92.4882,92.517,271802.0
2024-05-13 14:00:00,96.41,96.41,96.35,96.36,438288.0,92.517,92.517,92.4595,92.4691,438288.0
2024-05-13 15:00:00,96.36,96.36,96.28,96.3,1394478.0,92.4691,92.4691,92.3923,92.4115,1394478.0
2024-05-14 09:30:00,96.5,96.54,96.48,96.54,405166.0,92.6034,92.6418,92.5842,92.6418,405166.0
2024-05-14 10:00:00,96.52,96.56,96.43,96.53,577606.0,92.6226,92.661,92.5362,92.6322,577606.0
2024-05-14 11:00:00,96.53,96.53,96.42,96.46,533861.0,92.6322,92.6322,92.5266,92.565,533861.0
2024-05-14 12:00:00,96.46,96.59,96.44,96.59,377987.0,92.565,92.6898,92.5458,92.6898,377987.0
2024-05-14 13:00:00,96.59,96.6,96.53,96.56,396227.0,92.6898,92.6994,92.6322,92.661,396227.0
2024-05-14 14:00:00,96.56,96.64,96.55,96.64,434640.0,92.661,92.7377,92.6514,92.7377,434640.0
2024-05-14 15:00:00,96.64,96.64,96.53,96.56,1696741.0,92.7377,92.7377,92.6322,92.661,1696741.0
2024-05-15 09:30:00,97.11,97.14,96.98,97.03,703489.0,93.1888,93.2176,93.064,93.112,703489.0
2024-05-15 10:00:00,97.03,97.13,97.0,97.08,769160.0,93.112,93.208,93.0832,93.16,769160.0
2024-05-15 11:00:00,97.09,97.17,97.08,97.12,558269.0,93.1696,93.2463,93.16,93.1984,558269.0
2024-05-15 12:00:00,97.12,97.27,97.1,97.26,620775.0,93.1984,93.3423,93.1792,93.3327,620775.0
2024-05-15 13:00:00,97.25,97.28,97.24,97.25,537953.0,93.3231,93.3519,93.3135,93.3231,537953.0
2024-05-15 14:00:00,97.25,97.25,97.16,97.19,434649.0,93.3231,93.3231,93.2368,93.2655,434649.0
2024-05-15 15:00:00,97.19,97.21,97.16,97.2,1566947.0,93.2655,93.2847,93.2368,93.2751,1566947.0
2024-05-16 09:30:00,97.24,97.27,97.12,97.13,416620.0,93.3135,93.3423,93.1984,93.208,416620.0
2024-05-16 10:00:00,97.13,97.23,97.12,97.23,611447.0,93.208,93.3039,93.1984,93.3039,611447.0
2024-05-16 11:00:00,97.23,97.23,97.14,97.15,604621.0,93.3039,93.3039,93.2176,93.2272,604621.0
2024-05-16 12:00:00,97.15,97.15,97.07,97.11,638823.0,93.2272,93.2272,93.1504,93.1888,638823.0
2024-05-16 13:00:00,97.11,97.12,97.08,97.09,359833.0,93.1888,93.1984,93.16,93.1696,359833.0
2024-05-16 14:00:00,97.09,97.1,97.02,97.04,719268.0,93.1696,93.1792,93.1024,93.1216,719268.0
2024-05-16 15:00:00,97.04,97.05,97.01,97.05,2680856.0,93.1216,93.1312,93.0928,93.1312,2680856.0
2024-05-17 09:30:00,96.92,96.95,96.86,96.91,476149.0,93.0064,93.0352,92.9489,92.9968,476149.0
2024-05-17 10:00:00,96.91,97.0,96.91,97.0,514308.0,92.9968,93.0832,92.9968,93.0832,514308.0
2024-05-17 11:00:00,97.0,97.0,96.86,96.86,602167.0,93.0832,93.0832,92.9489,92.9489,602167.0
2024-05-17 12:00:00,96.87,96.88,96.81,96.81,693889.0,92.9585,92.9681,92.9009,92.9009,693889.0
2024-05-17 13:00:00,96.82,96.83,96.79,96.79,553036.0,92.9105,92.9201,92.8817,92.8817,553036.0
2024-05-17 14:00:00,96.8,96.83,96.79,96.82,751671.0,92.8913,92.9201,92.8817,92.9105,751671.0
2024-05-17 15:00:00,96.82,96.83,96.78,96.79,937436.0,92.9105,92.9201,92.8721,92.8817,937436.0
2024-05-20 09:30:00,96.71,96.75,96.67,96.75,419253.0,92.8049,92.8433,92.7665,92.8433,419253.0
2024-05-20 10:00:00,96.75,96.75,96.68,96.7,552116.0,92.8433,92.8433,92.7761,92.7953,552116.0
2024-05-20 11:00:00,96.71,96.72,96.67,96.69,446652.0,92.8049,92.8145,92.7665,92.7857,446652.0
2024-05-20 12:00:00,96.7,96.73,96.69,96.73,665847.0,92.7953,92.8241,92.7857,92.8241,665847.0
2024-05-20 13:00:00,96.73,96.75,96.7,96.73,580831.0,92.8241,92.8433,92.7953,92.8241,580831.0
2024-05-20 14:00:00,96.73,96.76,96.71,96.73,675146.0,92.8241,92.8529,92.8049,92.8241,675146.0
2024-05-20 15:00:00,96.73,96.73,96.66,96.68,987062.0,92.8241,92.8241,92.7569,92.7761,987062.0
2024-05-21 09:30:00,96.92,96.95,96.86,96.92,473948.0,93.0064,93.0352,92.9489,93.0064,473948.0
2024-05-21 10:00:00,96.91,96.94,96.84,96.84,434793.0,92.9968,93.0256,92.9297,92.9297,434793.0
2024-05-21 11:00:00,96.84,96.93,96.83,96.93,417176.0,92.9297,93.016,92.9201,93.016,417176.0
2024-05-21 12:00:00,96.92,96.94,96.9,96.94,577012.0,93.0064,93.0256,92.9872,93.0256,577012.0
2024-05-21 13:00:00,96.94,96.94,96.88,96.89,378362.0,93.0256,93.0256,92.9681,92.9777,378362.0
2024-05-21 14:00:00,96.89,96.9,96.87,96.87,354670.0,92.9777,92.9872,92.9585,92.9585,354670.0
2024-05-21 15:00:00,96.88,96.9,96.85,96.88,1829344.0,92.9681,92.9872,92.9393,92.9681,1829344.0
2024-05-22 09:30:00,96.66,96.77,96.65,96.74,235601.0,92.7569,92.8625,92.7473,92.8337,235601.0
2024-05-22 10:00:00,96.74,96.86,96.71,96.86,410915.0,92.8337,92.9489,92.8049,92.9489,410915.0
2024-05-22 11:00:00,96.86,96.88,96.8,96.83,458368.0,92.9489,92.9681,92.8913,92.9201,458368.0
2024-05-22 12:00:00,96.84,96.86,96.82,96.84,416314.0,92.9297,92.9489,92.9105,92.9297,416314.0
2024-05-22 13:00:00,96.84,96.89,96.78,96.84,507192.0,92.9297,92.9777,92.8721,92.9297,507192.0
2024-05-22 14:00:00,96.84,96.86,96.72,96.73,647657.0,92.9297,92.9489,92.8145,92.8241,647657.0
2024-05-22 15:00:00,96.73,96.77,96.72,96.76,745350.0,92.8241,92.8625,92.8145,92.8529,745350.0
2024-05-23 09:30:00,96.83,96.83,96.48,96.52,669547.0,92.9201,92.9201,92.5842,92.6226,669547.0
2024-05-23 10:00:00,96.52,96.57,96.37,96.44,622429.0,92.6226,92.6706,92.4786,92.5458,622429.0
2024-05-23 11:00:00,96.43,96.46,96.37,96.45,883841.0,92.5362,92.565,92.4786,92.5554,883841.0
2024-05-23 12:00:00,96.44,96.5,96.44,96.48,606042.0,92.5458,92.6034,92.5458,92.5842,606042.0
2024-05-23 13:00:00,96.47,96.51,96.42,96.51,367768.0,92.5746,92.613,92.5266,92.613,367768.0
2024-05-23 14:00:00,96.51,96.55,96.48,96.49,519478.0,92.613,92.6514,92.5842,92.5938,519478.0
2024-05-23 15:00:00,96.49,96.51,96.46,96.47,777129.0,92.5938,92.613,92.565,92.5746,777129.0
2024-05-24 09:30:00,96.43,96.45,96.39,96.44,550922.0,92.5362,92.5554,92.4978,92.5458,550922.0
2024-05-24 10:00:00,96.45,96.55,96.45,96.52,425294.0,92.5554,92.6514,92.5554,92.6226,425294.0
2024-05-24 11:00:00,96.52,96.59,96.5,96.53,582463.0,92.6226,92.6898,92.6034,92.6322,582463.0
2024-05-24 12:00:00,96.54,96.59,96.52,96.54,396411.0,92.6418,92.6898,92.6226,92.6418,396411.0
2024-05-24 13:00:00,96.55,96.6,96.54,96.57,232231.0,92.6514,92.6994,92.6418,92.6706,232231.0
2024-05-24 14:00:00,96.57,96.62,96.56,96.59,211953.0,92.6706,92.7186,92.661,92.6898,211953.0
2024-05-24 15:00:00,96.59,96.6,96.57,96.59,399639.0,92.6898,92.6994,92.6706,92.6898,399639.0
2024-05-28 09:30:00,96.67,96.69,96.55,96.56,293144.0,92.7665,92.7857,92.6514,92.661,293144.0
2024-05-28 10:00:00,96.56,96.56,96.45,96.5,1265806.0,92.661,92.661,92.5554,92.6034,1265806.0
2024-05-28 11:00:00,96.49,96.5,96.38,96.39,599607.0,92.5938,92.6034,92.4882,92.4978,599607.0
2024-05-28 12:00:00,96.39,96.42,96.35,96.36,597396.0,92.4978,92.5266,92.4595,92.4691,597396.0
2024-05-28 13:00:00,96.37,96.37,96.14,96.16,432826.0,92.4786,92.4786,92.2579,92.2771,432826.0
2024-05-28 14:00:00,96.15,96.18,96.12,96.14,520399.0,92.2675,92.2963,92.2387,92.2579,520399.0
2024-05-28 15:00:00,96.14,96.17,96.13,96.16,2030864.0,92.2579,92.2867,92.2483,92.2771,2030864.0
2024-05-29 09:30:00,95.91,95.93,95.81,95.87,1706012.0,92.0372,92.0564,91.9413,91.9988,1706012.0
2024-05-29 10:00:00,95.87,95.9,95.77,95.8,462564.0,91.9988,92.0276,91.9029,91.9317,462564.0
2024-05-29 11:00:00,95.8,95.81,95.72,95.73,634122.0,91.9317,91.9413,91.8549,91.8645,634122.0
2024-05-29 12:00:00,95.74,95.74,95.68,95.71,637795.0,91.8741,91.8741,91.8165,91.8453,637795.0
2024-05-29 13:00:00,95.7,95.75,95.63,95.74,566135.0,91.8357,91.8837,91.7685,91.8741,566135.0
2024-05-29 14:00:00,95.75,95.78,95.72,95.73,558205.0,91.8837,91.9125,91.8549,91.8645,558205.0
2024-05-29 15:00:00,95.73,95.8,95.72,95.78,1561441.0,91.8645,91.9317,91.8549,91.9125,1561441.0
2024-05-30 09:30:00,96.08,96.09,96.02,96.08,478764.0,92.2004,92.21,92.1428,92.2004,478764.0
2024-05-30 10:00:00,96.09,96.14,96.06,96.13,404330.0,92.21,92.2579,92.1812,92.2483,404330.0
2024-05-30 11:00:00,96.13,96.21,96.12,96.2,262133.0,92.2483,92.3251,92.2387,92.3155,262133.0
2024-05-30 12:00:00,96.2,96.2,96.17,96.19,426650.0,92.3155,92.3155,92.2867,92.3059,426650.0
2024-05-30 13:00:00,96.2,96.23,96.19,96.21,386350.0,92.3155,92.3443,92.3059,92.3251,386350.0
2024-05-30 14:00:00,96.21,96.22,96.16,96.18,448957.0,92.3251,92.3347,92.2771,92.2963,448957.0
2024-05-30 15:00:00,96.18,96.22,96.13,96.2,1370031.0,92.2963,92.3347,92.2483,92.3155,1370031.0
2024-05-31 09:30:00,96.46,96.55,96.44,96.53,728032.0,92.565,92.6514,92.5458,92.6322,728032.0
2024-05-31 10:00:00,96.53,96.59,96.5,96.56,523737.0,92.6322,92.6898,92.6034,92.661,523737.0
2024-05-31 11:00:00,96.56,96.57,96.44,96.47,455618.0,92.661,92.6706,92.5458,92.5746,455618.0
2024-05-31 12:00:00,96.46,96.46,96.41,96.42,565296.0,92.565,92.565,92.517,92.5266,565296.0
2024-05-31 13:00:00,96.41,96.45,96.41,96.45,575211.0,92.517,92.5554,92.517,92.5554,575211.0
2024-05-31 14:00:00,96.45,96.47,96.41,96.42,581267.0,92.5554,92.5746,92.517,92.5266,581267.0
2024-05-31 15:00:00,96.42,96.56,96.41,96.54,2329893.0,92.5266,92.661,92.517,92.6418,2329893.0
2024-06-03 09:30:00,96.4,96.48,96.38,96.47,536104.0,92.7959,92.8729,92.7766,92.8632,536104.0
2024-06-03 10:00:00,96.48,96.74,96.47,96.69,836499.0,92.8729,93.1231,92.8632,93.075,836499.0
2024-06-03 11:00:00,96.7,96.75,96.68,96.72,331215.0,93.0846,93.1328,93.0654,93.1039,331215.0
2024-06-03 12:00:00,96.71,96.73,96.67,96.72,892612.0,93.0943,93.1135,93.0558,93.1039,892612.0
2024-06-03 13:00:00,96.71,96.75,96.71,96.73,578630.0,93.0943,93.1328,93.0943,93.1135,578630.0
2024-06-03 14:00:00,96.73,96.78,96.71,96.74,455080.0,93.1135,93.1617,93.0943,93.1231,455080.0
2024-06-03 15:00:00,96.74,96.78,96.72,96.78,771541.0,93.1231,93.1617,93.1039,93.1617,771541.0
2024-06-04 09:30:00,97.0,97.06,97.0,97.04,346700.0,93.3734,93.4312,93.3734,93.4119,346700.0
2024-06-04 10:00:00,97.06,97.18,96.94,97.01,663793.0,93.4312,93.5467,93.3157,93.3831,663793.0
2024-06-04 11:00:00,97.01,97.11,97.0,97.11,488329.0,93.3831,93.4793,93.3734,93.4793,488329.0
2024-06-04 12:00:00,97.1,97.16,97.08,97.14,359610.0,93.4697,93.5274,93.4504,93.5082,359610.0
2024-06-04 13:00:00,97.14,97.24,97.12,97.2,439765.0,93.5082,93.6045,93.4889,93.5659,439765.0
2024-06-04 14:00:00,97.19,97.2,97.1,97.12,555827.0,93.5563,93.5659,93.4697,93.4889,555827.0
2024-06-04 15:00:00,97.12,97.16,97.08,97.16,676602.0,93.4889,93.5274,93.4504,93.5274,676602.0
2024-06-05 09:30:00,97.29,97.42,97.25,97.39,502382.0,93.6526,93.7777,93.6141,93.7488,502382.0
2024-06-05 10:00:00,97.4,97.41,97.04,97.23,617025.0,93.7585,93.7681,93.4119,93.5948,617025.0
2024-06-05 11:00:00,97.22,97.42,97.22,97.37,656365.0,93.5852,93.7777,93.5852,93.7296,656365.0
2024-06-05 12:00:00,97.38,97.39,97.33,97.35,497765.0,93.7392,93.7488,93.6911,93.7103,497765.0
2024-06-05 13:00:00,97.36,97.37,97.33,97.35,467835.0,93.72,93.7296,93.6911,93.7103,467835.0
2024-06-05 14:00:00,97.34,97.39,97.32,97.39,394945.0,93.7007,93.7488,93.6815,93.7488,394945.0
2024-06-05 15:00:00,97.39,97.45,97.37,97.45,713677.0,93.7488,93.8066,93.7296,93.8066,713677.0
2024-06-06 09:30:00,97.31,97.45,97.31,97.4,719028.0,93.6718,93.8066,93.6718,93.7585,719028.0
2024-06-06 10:00:00,97.39,97.43,97.31,97.35,356263.0,93.7488,93.7873,93.6718,93.7103,356263.0
2024-06-06 11:00:00,97.35,97.45,97.35,97.4,321862.0,93.7103,93.8066,93.7103,93.7585,321862.0
2024-06-06 12:00:00,97.4,97.41,97.36,97.4,484895.0,93.7585,93.7681,93.72,93.7585,484895.0
2024-06-06 13:00:00,97.4,97.46,97.38,97.42,394811.0,93.7585,93.8162,93.7392,93.7777,394811.0
2024-06-06 14:00:00,97.43,97.48,97.41,97.47,447273.0,93.7873,93.8355,93.7681,93.8259,447273.0
2024-06-06 15:00:00,97.47,97.5,97.44,97.46,2648428.0,93.8259,93.8547,93.797,93.8162,2648428.0
2024-06-07 09:30:00,96.82,96.82,96.68,96.72,318059.0,93.2002,93.2002,93.0654,93.1039,318059.0
2024-06-07 10:00:00,96.72,96.81,96.69,96.75,804866.0,93.1039,93.1905,93.075,93.1328,804866.0
2024-06-07 11:00:00,96.76,96.82,96.75,96.77,542356.0,93.1424,93.2002,93.1328,93.152,542356.0
2024-06-07 12:00:00,96.77,96.81,96.74,96.76,505796.0,93.152,93.1905,93.1231,93.1424,505796.0
2024-06-07 13:00:00,96.77,96.77,96.68,96.69,393305.0,93.152,93.152,93.0654,93.075,393305.0
2024-06-07 14:00:00,96.69,96.71,96.68,96.7,305483.0,93.075,93.0943,93.0654,93.0846,305483.0
2024-06-07 15:00:00,96.7,96.71,96.62,96.63,1278187.0,93.0846,93.0943,93.0076,93.0173,1278187.0
2024-06-10 09:30:00,96.52,96.59,96.49,96.53,1221112.0,92.9114,92.9788,92.8825,92.921,1221112.0
2024-06-10 10:00:00,96.54,96.58,96.51,96.52,632971.0,92.9306,92.9691,92.9017,92.9114,632971.0
2024-06-10 11:00:00,96.52,96.55,96.49,96.55,784316.0,92.9114,92.9402,92.8825,92.9402,784316.0
2024-06-10 12:00:00,96.55,96.55,96.48,96.5,1093636.0,92.9402,92.9402,92.8729,92.8921,1093636.0
2024-06-10 13:00:00,96.5,96.51,96.43,96.47,497640.0,92.8921,92.9017,92.8247,92.8632,497640.0
2024-06-10 14:00:00,96.47,96.52,96.46,96.49,430342.0,92.8632,92.9114,92.8536,92.8825,430342.0
2024-06-10 15:00:00,96.5,96.55,96.49,96.52,1845636.0,92.8921,92.9402,92.8825,92.9114,1845636.0
2024-06-11 09:30:00,96.64,96.66,96.6,96.64,339898.0,93.0269,93.0461,92.9884,93.0269,339898.0
2024-06-11 10:00:00,96.65,96.68,96.61,96.66,371900.0,93.0365,93.0654,92.998,93.0461,371900.0
2024-06-11 11:00:00,96.66,96.66,96.59,96.6,370682.0,93.0461,93.0461,92.9788,92.9884,370682.0
2024-06-11 12:00:00,96.61,96.62,96.56,96.58,380725.0,92.998,93.0076,92.9499,92.9691,380725.0
2024-06-11 13:00:00,96.59,96.86,96.58,96.86,542387.0,92.9788,93.2387,92.9691,93.2387,542387.0
2024-06-11 14:00:00,96.85,96.9,96.82,96.89,567886.0,93.229,93.2772,93.2002,93.2675,567886.0
2024-06-11 15:00:00,96.89,96.93,96.87,96.89,1281516.0,93.2675,93.306,93.2483,93.2675,1281516.0
2024-06-12 09:30:00,97.6,97.7,97.6,97.69,668064.0,93.951,94.0473,93.951,94.0376,668064.0
2024-06-12 10:00:00,97.68,97.77,97.64,97.7,475688.0,94.028,94.1146,93.9895,94.0473,475688.0
2024-06-12 11:00:00,97.71,97.76,97.7,97.73,491308.0,94.0569,94.105,94.0473,94.0761,491308.0
2024-06-12 12:00:00,97.73,97.82,97.7,97.79,407660.0,94.0761,94.1628,94.0473,94.1339,407660.0
2024-06-12 13:00:00,97.8,97.81,97.71,97.73,646610.0,94.1435,94.1531,94.0569,94.0761,646610.0
2024-06-12 14:00:00,97.71,97.77,97.4,97.52,694930.0,94.0569,94.1146,93.7585,93.874,694930.0
2024-06-12 15:00:00,97.52,97.53,97.31,97.33,2914109.0,93.874,93.8836,93.6718,93.6911,2914109.0
2024-06-13 09:30:00,97.7,97.75,97.63,97.66,743365.0,94.0473,94.0954,93.9799,94.0088,743365.0
2024-06-13 10:00:00,97.66,97.7,97.58,97.64,737170.0,94.0088,94.0473,93.9317,93.9895,737170.0
2024-06-13 11:00:00,97.64,97.81,97.61,97.78,850904.0,93.9895,94.1531,93.9606,94.1243,850904.0
2024-06-13 12:00:00,97.79,97.82,97.75,97.78,920243.0,94.1339,94.1628,94.0954,94.1243,920243.0
2024-06-13 13:00:00,97.78,97.93,97.78,97.79,592062.0,94.1243,94.2687,94.1243,94.1339,592062.0
2024-06-13 14:00:00,97.79,97.85,97.76,97.83,471531.0,94.1339,94.1916,94.105,94.1724,471531.0
2024-06-13 15:00:00,97.83,97.84,97.8,97.81,1023874.0,94.1724,94.182,94.1435,94.1531,1023874.0
2024-06-14 09:30:00,97.85,98.0,97.85,97.99,1200931.0,94.1916,94.336,94.1916,94.3264,1200931.0
2024-06-14 10:00:00,97.99,98.05,97.92,97.97,1091295.0,94.3264,94.3842,94.259,94.3072,1091295.0
2024-06-14 11:00:00,97.98,98.01,97.9,97.92,655734.0,94.3168,94.3457,94.2398,94.259,655734.0
2024-06-14 12:00:00,97.92,97.95,97.88,97.89,672892.0,94.259,94.2879,94.2205,94.2302,672892.0
2024-06-14 13:00:00,97.89,97.94,97.87,97.93,575661.0,94.2302,94.2783,94.2109,94.2687,575661.0
2024-06-14 14:00:00,97.93,97.94,97.9,97.93,514966.0,94.2687,94.2783,94.2398,94.2687,514966.0
2024-06-14 15:00:00,97.93,97.97,97.9,97.95,990968.0,94.2687,94.3072,94.2398,94.2879,990968.0
2024-06-17 09:30:00,97.57,97.59,97.47,97.48,380029.0,93.9221,93.9414,93.8259,93.8355,380029.0
2024-06-17 10:00:00,97.5,97.51,97.44,97.51,405468.0,93.8547,93.8644,93.797,93.8644,405468.0
2024-06-17 11:00:00,97.5,97.51,97.45,97.5,766909.0,93.8547,93.8644,93.8066,93.8547,766909.0
2024-06-17 12:00:00,97.5,97.58,97.49,97.55,432789.0,93.8547,93.9317,93.8451,93.9029,432789.0
2024-06-17 13:00:00,97.54,97.6,97.54,97.59,344084.0,93.8932,93.951,93.8932,93.9414,344084.0
2024-06-17 14:00:00,97.59,97.6,97.53,97.55,564884.0,93.9414,93.951,93.8836,93.9029,564884.0
2024-06-17 15:00:00,97.55,97.58,97.51,97.57,1143008.0,93.9029,93.9317,93.8644,93.9221,1143008.0
2024-06-18 09:30:00,97.7,97.79,97.67,97.76,251570.0,94.0473,94.1339,94.0184,94.105,251570.0
2024-06-18 10:00:00,97.75,97.76,97.68,97.74,399619.0,94.0954,94.105,94.028,94.0858,399619.0
2024-06-18 11:00:00,97.74,97.89,97.72,97.87,976539.0,94.0858,94.2302,94.0665,94.2109,976539.0
2024-06-18 12:00:00,97.87,97.94,97.84,97.89,461516.0,94.2109,94.2783,94.182,94.2302,461516.0
2024-06-18 13:00:00,97.9,98.04,97.88,97.88,610333.0,94.2398,94.3745,94.2205,94.2205,610333.0
2024-06-18 14:00:00,97.89,97.94,97.84,97.93,698638.0,94.2302,94.2783,94.182,94.2687,698638.0
2024-06-18 15:00:00,97.93,97.96,97.91,97.94,2823946.0,94.2687,94.2975,94.2494,94.2783,2823946.0
2024-06-20 09:30:00,97.55,97.63,97.51,97.61,745625.0,93.9029,93.9799,93.8644,93.9606,745625.0
2024-06-20 10:00:00,97.61,97.65,97.56,97.59,466181.0,93.9606,93.9991,93.9125,93.9414,466181.0
2024-06-20 11:00:00,97.6,97.68,97.58,97.63,507032.0,93.951,94.028,93.9317,93.9799,507032.0
2024-06-20 12:00:00,97.64,97.69,97.63,97.69,428093.0,93.9895,94.0376,93.9799,94.0376,428093.0
2024-06-20 13:00:00,97.69,97.74,97.67,97.72,769349.0,94.0376,94.0858,94.0184,94.0665,769349.0
2024-06-20 14:00:00,97.72,97.75,97.71,97.75,1113014.0,94.0665,94.0954,94.0569,94.0954,1113014.0
2024-06-20 15:00:00,97.75,97.77,97.74,97.76,986309.0,94.0954,94.1146,94.0858,94.105,986309.0
2024-06-21 09:30:00,97.89,97.98,97.74,97.81,426805.0,94.2302,94.3168,94.0858,94.1531,426805.0
2024-06-21 10:00:00,97.81,97.81,97.64,97.68,719800.0,94.1531,94.1531,93.9895,94.028,719800.0
2024-06-21 11:00:00,97.68,97.71,97.66,97.68,464243.0,94.028,94.0569,94.0088,94.028,464243.0
2024-06-21 12:00:00,97.68,97.74,97.66,97.72,660833.0,94.028,94.0858,94.0088,94.0665,660833.0
2024-06-21 13:00:00,97.72,97.76,97.7,97.76,324858.0,94.0665,94.105,94.0473,94.105,324858.0
2024-06-21 14:00:00,97.76,97.77,97.74,97.77,363262.0,94.105,94.1146,94.0858,94.1146,363262.0
2024-06-21 15:00:00,97.77,97.81,97.75,97.77,773550.0,94.1146,94.1531,94.0954,94.1146,773550.0
2024-06-24 09:30:00,97.82,97.83,97.74,97.78,323442.0,94.1628,94.1724,94.0858,94.1243,323442.0
2024-06-24 10:00:00,97.79,97.86,97.76,97.76,591788.0,94.1339,94.2013,94.105,94.105,591788.0
2024-06-24 11:00:00,97.76,97.8,97.73,97.77,713039.0,94.105,94.1435,94.0761,94.1146,713039.0
2024-06-24 12:00:00,97.77,97.78,97.72,97.77,515300.0,94.1146,94.1243,94.0665,94.1146,515300.0
2024-06-24 13:00:00,97.77,97.8,97.76,97.79,537762.0,94.1146,94.1435,94.105,94.1339,537762.0
2024-06-24 14:00:00,97.79,97.83,97.77,97.82,583326.0,94.1339,94.1724,94.1146,94.1628,583326.0
2024-06-24 15:00:00,97.83,97.84,97.79,97.83,1088158.0,94.1724,94.182,94.1339,94.1724,1088158.0
2024-06-25 09:30:00,97.78,97.82,97.76,97.79,613644.0,94.1243,94.1628,94.105,94.1339,613644.0
2024-06-25 10:00:00,97.8,97.86,97.75,97.83,551835.0,94.1435,94.2013,94.0954,94.1724,551835.0
2024-06-25 11:00:00,97.84,97.84,97.76,97.79,723287.0,94.182,94.182,94.105,94.1339,723287.0
2024-06-25 12:00:00,97.79,97.79,97.71,97.73,401181.0,94.1339,94.1339,94.0569,94.0761,401181.0
2024-06-25 13:00:00,97.73,97.82,97.72,97.81,427678.0,94.0761,94.1628,94.0665,94.1531,427678.0
2024-06-25 14:00:00,97.8,97.82,97.79,97.81,355757.0,94.1435,94.1628,94.1339,94.1531,355757.0
2024-06-25 15:00:00,97.81,97.88,97.8,97.83,1097625.0,94.1531,94.2205,94.1435,94.1724,1097625.0
2024-06-26 09:30:00,97.43,97.46,97.4,97.43,363591.0,93.7873,93.8162,93.7585,93.7873,363591.0
2024-06-26 10:00:00,97.43,97.47,97.38,97.39,616568.0,93.7873,93.8259,93.7392,93.7488,616568.0
2024-06-26 11:00:00,97.39,97.43,97.37,97.43,349189.0,93.7488,93.7873,93.7296,93.7873,349189.0
2024-06-26 12:00:00,97.42,97.46,97.42,97.42,320989.0,93.7777,93.8162,93.7777,93.7777,320989.0
2024-06-26 13:00:00,97.43,97.49,97.42,97.44,430058.0,93.7873,93.8451,93.7777,93.797,430058.0
2024-06-26 14:00:00,97.44,97.45,97.38,97.41,811287.0,93.797,93.8066,93.7392,93.7681,811287.0
2024-06-26 15:00:00,97.41,97.42,97.38,97.4,1046854.0,93.7681,93.7777,93.7392,93.7585,1046854.0
2024-06-27 09:30:00,97.56,97.65,97.55,97.65,249225.0,93.9125,93.9991,93.9029,93.9991,249225.0
2024-06-27 10:00:00,97.65,97.67,97.61,97.61,533420.0,93.9991,94.0184,93.9606,93.9606,533420.0
2024-06-27 11:00:00,97.61,97.62,97.56,97.58,450524.0,93.9606,93.9702,93.9125,93.9317,450524.0
2024-06-27 12:00:00,97.58,97.61,97.57,97.6,463290.0,93.9317,93.9606,93.9221,93.951,463290.0
2024-06-27 13:00:00,97.59,97.64,97.59,97.61,456820.0,93.9414,93.9895,93.9414,93.9606,456820.0
2024-06-27 14:00:00,97.61,97.62,97.57,97.59,433563.0,93.9606,93.9702,93.9221,93.9414,433563.0
2024-06-27 15:00:00,97.59,97.6,97.53,97.56,1231241.0,93.9414,93.951,93.8836,93.9125,1231241.0
2024-06-28 09:30:00,97.77,97.8,97.73,97.75,309266.0,94.1146,94.1435,94.0761,94.0954,309266.0
2024-06-28 10:00:00,97.75,97.79,97.43,97.44,1020123.0,94.0954,94.1339,93.7873,93.797,1020123.0
2024-06-28 11:00:00,97.44,97.46,97.34,97.36,436005.0,93.797,93.8162,93.7007,93.72,436005.0
2024-06-28 12:00:00,97.35,97.38,97.19,97.24,722526.0,93.7103,93.7392,93.5563,93.6045,722526.0
2024-06-28 13:00:00,97.24,97.3,97.23,97.28,477514.0,93.6045,93.6622,93.5948,93.643,477514.0
2024-06-28 14:00:00,97.28,97.34,97.27,97.29,550568.0,93.643,93.7007,93.6333,93.6526,550568.0
2024-06-28 15:00:00,97.28,97.28,97.09,97.11,3291209.0,93.643,93.643,93.4601,93.4793,3291209.0
2024-07-01 09:30:00,96.43,96.52,96.41,96.52,922358.0,93.1149,93.2018,93.0956,93.2018,922358.0
2024-07-01 10:00:00,96.53,96.66,96.24,96.25,1046003.0,93.2115,93.337,92.9314,92.9411,1046003.0
2024-07-01 11:00:00,96.25,96.31,96.23,96.26,510412.0,92.9411,92.999,92.9218,92.9508,510412.0
2024-07-01 12:00:00,96.26,96.34,96.25,96.26,1040222.0,92.9508,93.028,92.9411,92.9508,1040222.0
2024-07-01 13:00:00,96.26,96.3,96.25,96.26,1603349.0,92.9508,92.9894,92.9411,92.9508,1603349.0
2024-07-01 14:00:00,96.26,96.31,96.22,96.28,673784.0,92.9508,92.999,92.9121,92.9701,673784.0
2024-07-01 15:00:00,96.28,96.29,96.25,96.26,5732066.0,92.9701,92.9797,92.9411,92.9508,5732066.0
2024-07-02 09:30:00,96.64,96.68,96.57,96.64,468662.0,93.3177,93.3563,93.2501,93.3177,468662.0
2024-07-02 10:00:00,96.64,96.65,96.48,96.6,621838.0,93.3177,93.3273,93.1632,93.2791,621838.0
2024-07-02 11:00:00,96.6,96.61,96.5,96.53,340341.0,93.2791,93.2887,93.1825,93.2115,340341.0
2024-07-02 12:00:00,96.52,96.53,96.46,96.47,541652.0,93.2018,93.2115,93.1439,93.1535,541652.0
2024-07-02 13:00:00,96.46,96.51,96.44,96.49,342434.0,93.1439,93.1922,93.1246,93.1728,342434.0
2024-07-02 14:00:00,96.49,96.58,96.48,96.56,558544.0,93.1728,93.2598,93.1632,93.2404,558544.0
2024-07-02 15:00:00,96.56,96.62,96.53,96.58,1360595.0,93.2404,93.2984,93.2115,93.2598,1360595.0
2024-07-03 09:30:00,96.8,96.83,96.77,96.79,561533.0,93.4722,93.5012,93.4432,93.4625,561533.0
2024-07-03 10:00:00,96.8,97.17,96.79,97.11,1039768.0,93.4722,93.8295,93.4625,93.7715,1039768.0
2024-07-03 11:00:00,97.11,97.12,97.02,97.02,726593.0,93.7715,93.7812,93.6846,93.6846,726593.0
2024-07-03 12:00:00,97.03,97.1,97.0,97.09,1183119.0,93.6943,93.7619,93.6653,93.7522,1183119.0
2024-07-05 09:30:00,97.45,97.47,97.32,97.37,477145.0,94.0998,94.1192,93.9743,94.0226,477145.0
2024-07-05 10:00:00,97.36,97.49,97.3,97.48,798352.0,94.0129,94.1385,93.955,94.1288,798352.0
2024-07-05 11:00:00,97.49,97.63,97.48,97.57,400685.0,94.1385,94.2737,94.1288,94.2157,400685.0
2024-07-05 12:00:00,97.58,97.59,97.53,97.54,373976.0,94.2254,94.235,94.1771,94.1868,373976.0
2024-07-05 13:00:00,97.55,97.58,97.52,97.53,324602.0,94.1964,94.2254,94.1674,94.1771,324602.0
2024-07-05 14:00:00,97.53,97.6,97.5,97.59,351145.0,94.1771,94.2447,94.1481,94.235,351145.0
2024-07-05 15:00:00,97.6,97.6,97.56,97.57,396111.0,94.2447,94.2447,94.2061,94.2157,396111.0
2024-07-08 09:30:00,97.59,97.59,97.45,97.56,340536.0,94.235,94.235,94.0998,94.2061,340536.0
2024-07-08 10:00:00,97.55,97.6,97.52,97.54,549229.0,94.1964,94.2447,94.1674,94.1868,549229.0
2024-07-08 11:00:00,97.54,97.57,97.51,97.54,356304.0,94.1868,94.2157,94.1578,94.1868,356304.0
2024-07-08 12:00:00,97.54,97.59,97.52,97.58,440557.0,94.1868,94.235,94.1674,94.2254,440557.0
2024-07-08 13:00:00,97.58,97.65,97.57,97.64,601360.0,94.2254,94.293,94.2157,94.2833,601360.0
2024-07-08 14:00:00,97.64,97.64,97.61,97.64,499813.0,94.2833,94.2833,94.2543,94.2833,499813.0
2024-07-08 15:00:00,97.64,97.65,97.59,97.6,848693.0,94.2833,94.293,94.235,94.2447,848693.0
2024-07-09 09:30:00,97.51,97.57,97.51,97.56,302437.0,94.1578,94.2157,94.1578,94.2061,302437.0
2024-07-09 10:00:00,97.56,97.61,97.4,97.4,1340019.0,94.2061,94.2543,94.0516,94.0516,1340019.0
2024-07-09 11:00:00,97.41,97.45,97.34,97.4,1238731.0,94.0612,94.0998,93.9936,94.0516,1238731.0
2024-07-09 12:00:00,97.39,97.47,97.39,97.43,299485.0,94.0419,94.1192,94.0419,94.0805,299485.0
2024-07-09 13:00:00,97.44,97.52,97.42,97.52,305154.0,94.0902,94.1674,94.0709,94.1674,305154.0
2024-07-09 14:00:00,97.52,97.56,97.5,97.52,518647.0,94.1674,94.2061,94.1481,94.1674,518647.0
2024-07-09 15:00:00,97.53,97.55,97.51,97.53,540699.0,94.1771,94.1964,94.1578,94.1771,540699.0
2024-07-10 09:30:00,97.61,97.61,97.54,97.55,309735.0,94.2543,94.2543,94.1868,94.1964,309735.0
2024-07-10 10:00:00,97.56,97.62,97.52,97.53,691064.0,94.2061,94.264,94.1674,94.1771,691064.0
2024-07-10 11:00:00,97.52,97.56,97.48,97.55,526705.0,94.1674,94.2061,94.1288,94.1964,526705.0
2024-07-10 12:00:00,97.55,97.62,97.54,97.61,399129.0,94.1964,94.264,94.1868,94.2543,399129.0
2024-07-10 13:00:00,97.61,97.67,97.58,97.59,511163.0,94.2543,94.3123,94.2254,94.235,511163.0
2024-07-10 14:00:00,97.6,97.63,97.57,97.63,440664.0,94.2447,94.2737,94.2157,94.2737,440664.0
2024-07-10 15:00:00,97.63,97.64,97.59,97.64,702294.0,94.2737,94.2833,94.235,94.2833,702294.0
2024-07-11 09:30:00,98.18,98.28,98.15,98.27,523185.0,94.8048,94.9013,94.7758,94.8917,523185.0
2024-07-11 10:00:00,98.27,98.31,98.16,98.23,450879.0,94.8917,94.9303,94.7854,94.853,450879.0
2024-07-11 11:00:00,98.23,98.3,98.2,98.26,361503.0,94.853,94.9206,94.8241,94.882,361503.0
2024-07-11 12:00:00,98.26,98.27,98.21,98.24,504446.0,94.882,94.8917,94.8337,94.8627,504446.0
2024-07-11 13:00:00,98.23,98.24,98.09,98.11,517484.0,94.853,94.8627,94.7178,94.7372,517484.0
2024-07-11 14:00:00,98.11,98.16,98.1,98.16,465710.0,94.7372,94.7854,94.7275,94.7854,465710.0
2024-07-11 15:00:00,98.16,98.17,98.09,98.12,565150.0,94.7854,94.7951,94.7178,94.7468,565150.0
2024-07-12 09:30:00,98.17,98.22,98.13,98.21,350501.0,94.7951,94.8434,94.7565,94.8337,350501.0
2024-07-12 10:00:00,98.22,98.28,98.17,98.2,1160454.0,94.8434,94.9013,94.7951,94.8241,1160454.0
2024-07-12 11:00:00,98.2,98.23,98.18,98.23,983709.0,94.8241,94.853,94.8048,94.853,983709.0
2024-07-12 12:00:00,98.23,98.27,98.22,98.24,547384.0,94.853,94.8917,94.8434,94.8627,547384.0
2024-07-12 13:00:00,98.24,98.3,98.23,98.3,608126.0,94.8627,94.9206,94.853,94.9206,608126.0
2024-07-12 14:00:00,98.3,98.31,98.28,98.31,488999.0,94.9206,94.9303,94.9013,94.9303,488999.0
2024-07-12 15:00:00,98.31,98.39,98.3,98.39,1043712.0,94.9303,95.0075,94.9206,95.0075,1043712.0
2024-07-15 09:30:00,98.15,98.21,98.09,98.12,458107.0,94.7758,94.8337,94.7178,94.7468,458107.0
2024-07-15 10:00:00,98.12,98.21,98.07,98.2,759074.0,94.7468,94.8337,94.6985,94.8241,759074.0
2024-07-15 11:00:00,98.21,98.23,98.17,98.21,1105774.0,94.8337,94.853,94.7951,94.8337,1105774.0
2024-07-15 12:00:00,98.21,98.28,98.13,98.14,1144525.0,94.8337,94.9013,94.7565,94.7661,1144525.0
2024-07-15 13:00:00,98.14,98.14,98.04,98.07,395799.0,94.7661,94.7661,94.6696,94.6985,395799.0
2024-07-15 14:00:00,98.07,98.11,98.05,98.05,610947.0,94.6985,94.7372,94.6792,94.6792,610947.0
2024-07-15 15:00:00,98.06,98.09,98.02,98.06,933716.0,94.6889,94.7178,94.6503,94.6889,933716.0
2024-07-16 09:30:00,98.18,98.2,98.14,98.15,416595.0,94.8048,94.8241,94.7661,94.7758,416595.0
2024-07-16 10:00:00,98.15,98.24,98.14,98.22,1080535.0,94.7758,94.8627,94.7661,94.8434,1080535.0
2024-07-16 11:00:00,98.22,98.37,98.21,98.34,2574421.0,94.8434,94.9882,94.8337,94.9592,2574421.0
2024-07-16 12:00:00,98.34,98.36,98.27,98.3,1165755.0,94.9592,94.9786,94.8917,94.9206,1165755.0
2024-07-16 13:00:00,98.3,98.39,98.29,98.39,678121.0,94.9206,95.0075,94.911,95.0075,678121.0
2024-07-16 14:00:00,98.39,98.44,98.36,98.41,977947.0,95.0075,95.0558,94.9786,95.0268,977947.0
2024-07-16 15:00:00,98.4,98.45,98.38,98.44,1040229.0,95.0172,95.0655,94.9979,95.0558,1040229.0
2024-07-17 09:30:00,98.26,98.39,98.26,98.34,438481.0,94.882,95.0075,94.882,94.9592,438481.0
2024-07-17 10:00:00,98.34,98.35,98.23,98.29,616529.0,94.9592,94.9689,94.853,94.911,616529.0
2024-07-17 11:00:00,98.29,98.47,98.28,98.42,396966.0,94.911,95.0848,94.9013,95.0365,396966.0
2024-07-17 12:00:00,98.42,98.49,98.41,98.47,876794.0,95.0365,95.1041,95.0268,95.0848,876794.0
2024-07-17 13:00:00,98.46,98.51,98.44,98.47,590819.0,95.0751,95.1234,95.0558,95.0848,590819.0
2024-07-17 14:00:00,98.47,98.56,98.46,98.56,569791.0,95.0848,95.1717,95.0751,95.1717,569791.0
2024-07-17 15:00:00,98.56,98.57,98.49,98.52,1126471.0,95.1717,95.1813,95.1041,95.1331,1126471.0
2024-07-18 09:30:00,98.37,98.49,98.32,98.48,578987.0,94.9882,95.1041,94.9399,95.0944,578987.0
2024-07-18 10:00:00,98.48,98.56,98.42,98.47,2856965.0,95.0944,95.1717,95.0365,95.0848,2856965.0
2024-07-18 11:00:00,98.47,98.5,98.37,98.38,801913.0,95.0848,95.1137,94.9882,94.9979,801913.0
2024-07-18 12:00:00,98.38,98.4,98.34,98.36,798169.0,94.9979,95.0172,94.9592,94.9786,798169.0
2024-07-18 13:00:00,98.35,98.39,98.32,98.37,574954.0,94.9689,95.0075,94.9399,94.9882,574954.0
2024-07-18 14:00:00,98.37,98.37,98.3,98.31,631692.0,94.9882,94.9882,94.9206,94.9303,631692.0
2024-07-18 15:00:00,98.31,98.32,98.21,98.26,832450.0,94.9303,94.9399,94.8337,94.882,832450.0
2024-07-19 09:30:00,98.04,98.06,97.98,98.0,415987.0,94.6696,94.6889,94.6116,94.6309,415987.0
2024-07-19 10:00:00,98.0,98.1,97.97,98.08,982075.0,94.6309,94.7275,94.602,94.7082,982075.0
2024-07-19 11:00:00,98.08,98.1,98.01,98.03,668462.0,94.7082,94.7275,94.6406,94.6599,668462.0
2024-07-19 12:00:00,98.03,98.06,98.01,98.02,358190.0,94.6599,94.6889,94.6406,94.6503,358190.0
2024-07-19 13:00:00,98.02,98.07,98.0,98.05,170908.0,94.6503,94.6985,94.6309,94.6792,170908.0
2024-07-19 14:00:00,98.05,98.06,97.99,98.02,548187.0,94.6792,94.6889,94.6213,94.6503,548187.0
2024-07-19 15:00:00,98.02,98.05,97.99,98.05,3681115.0,94.6503,94.6792,94.6213,94.6792,3681115.0
2024-07-22 09:30:00,98.12,98.16,98.11,98.15,660470.0,94.7468,94.7854,94.7372,94.7758,660470.0
2024-07-22 10:00:00,98.15,98.2,98.14,98.16,566023.0,94.7758,94.8241,94.7661,94.7854,566023.0
2024-07-22 11:00:00,98.16,98.17,97.88,97.94,799688.0,94.7854,94.7951,94.5151,94.573,799688.0
2024-07-22 12:00:00,97.94,97.96,97.86,97.9,1137948.0,94.573,94.5923,94.4958,94.5344,1137948.0
2024-07-22 13:00:00,97.9,97.96,97.89,97.96,577189.0,94.5344,94.5923,94.5247,94.5923,577189.0
2024-07-22 14:00:00,97.95,97.97,97.92,97.95,765506.0,94.5827,94.602,94.5537,94.5827,765506.0
2024-07-22 15:00:00,97.95,98.03,97.93,98.01,5058758.0,94.5827,94.6599,94.5633,94.6406,5058758.0
2024-07-23 09:30:00,98.09,98.11,98.03,98.09,494254.0,94.7178,94.7372,94.6599,94.7178,494254.0
2024-07-23 10:00:00,98.1,98.15,98.07,98.09,2457887.0,94.7275,94.7758,94.6985,94.7178,2457887.0
2024-07-23 11:00:00,98.09,98.15,98.07,98.13,573724.0,94.7178,94.7758,94.6985,94.7565,573724.0
2024-07-23 12:00:00,98.14,98.15,98.09,98.11,389106.0,94.7661,94.7758,94.7178,94.7372,389106.0
2024-07-23 13:00:00,98.11,98.18,98.06,98.09,531482.0,94.7372,94.8048,94.6889,94.7178,531482.0
2024-07-23 14:00:00,98.09,98.1,98.03,98.06,580323.0,94.7178,94.7275,94.6599,94.6889,580323.0
2024-07-23 15:00:00,98.06,98.07,97.98,98.0,1113367.0,94.6889,94.6985,94.6116,94.6309,1113367.0
2024-07-24 09:30:00,97.82,98.19,97.82,98.01,400543.0,94.4571,94.8144,94.4571,94.6406,400543.0
2024-07-24 10:00:00,98.01,98.18,97.97,98.16,395663.0,94.6406,94.8048,94.602,94.7854,395663.0
2024-07-24 11:00:00,98.16,98.18,98.09,98.09,465317.0,94.7854,94.8048,94.7178,94.7178,465317.0
2024-07-24 12:00:00,98.09,98.1,98.03,98.06,564162.0,94.7178,94.7275,94.6599,94.6889,564162.0
2024-07-24 13:00:00,98.06,98.09,97.85,97.85,476821.0,94.6889,94.7178,94.4861,94.4861,476821.0
2024-07-24 14:00:00,97.86,97.86,97.76,97.77,994362.0,94.4958,94.4958,94.3992,94.4088,994362.0
2024-07-24 15:00:00,97.77,97.82,97.71,97.71,1492842.0,94.4088,94.4571,94.3509,94.3509,1492842.0
2024-07-25 09:30:00,97.84,98.03,97.82,98.02,1240442.0,94.4764,94.6599,94.4571,94.6503,1240442.0
2024-07-25 10:00:00,98.02,98.14,98.01,98.06,361417.0,94.6503,94.7661,94.6406,94.6889,361417.0
2024-07-25 11:00:00,98.06,98.08,98.02,98.05,370717.0,94.6889,94.7082,94.6503,94.6792,370717.0
2024-07-25 12:00:00,98.05,98.05,97.95,98.01,389633.0,94.6792,94.6792,94.5827,94.6406,389633.0
2024-07-25 13:00:00,98.0,98.06,97.87,97.89,576257.0,94.6309,94.6889,94.5054,94.5247,576257.0
2024-07-25 14:00:00,97.89,97.93,97.87,97.9,454131.0,94.5247,94.5633,94.5054,94.5344,454131.0
2024-07-25 15:00:00,97.9,97.98,97.86,97.96,5471035.0,94.5344,94.6116,94.4958,94.5923,5471035.0
2024-07-26 09:30:00,98.29,98.36,98.25,98.32,423764.0,94.911,94.9786,94.8723,94.9399,423764.0
2024-07-26 10:00:00,98.32,98.33,98.26,98.27,353006.0,94.9399,94.9496,94.882,94.8917,353006.0
2024-07-26 11:00:00,98.28,98.28,98.18,98.24,357545.0,94.9013,94.9013,94.8048,94.8627,357545.0
2024-07-26 12:00:00,98.23,98.28,98.23,98.27,363716.0,94.853,94.9013,94.853,94.8917,363716.0
2024-07-26 13:00:00,98.27,98.28,98.25,98.28,302802.0,94.8917,94.9013,94.8723,94.9013,302802.0
2024-07-26 14:00:00,98.28,98.29,98.25,98.29,456018.0,94.9013,94.911,94.8723,94.911,456018.0
2024-07-26 15:00:00,98.28,98.33,98.28,98.32,447655.0,94.9013,94.9496,94.9013,94.9399,447655.0
2024-07-29 09:30:00,98.54,98.54,98.42,98.44,380702.0,95.1524,95.1524,95.0365,95.0558,380702.0
2024-07-29 10:00:00,98.44,98.45,98.37,98.38,971081.0,95.0558,95.0655,94.9882,94.9979,971081.0
2024-07-29 11:00:00,98.37,98.45,98.37,98.43,461275.0,94.9882,95.0655,94.9882,95.0462,461275.0
2024-07-29 12:00:00,98.43,98.44,98.39,98.44,366421.0,95.0462,95.0558,95.0075,95.0558,366421.0
2024-07-29 13:00:00,98.44,98.45,98.38,98.39,431458.0,95.0558,95.0655,94.9979,95.0075,431458.0
2024-07-29 14:00:00,98.39,98.46,98.37,98.44,1156789.0,95.0075,95.0751,94.9882,95.0558,1156789.0
2024-07-29 15:00:00,98.44,98.49,98.43,98.46,1850507.0,95.0558,95.1041,95.0462,95.0751,1850507.0
2024-07-30 09:30:00,98.52,98.55,98.49,98.54,400671.0,95.1331,95.162,95.1041,95.1524,400671.0
2024-07-30 10:00:00,98.55,98.55,98.38,98.48,471095.0,95.162,95.162,94.9979,95.0944,471095.0
2024-07-30 11:00:00,98.47,98.5,98.42,98.46,384955.0,95.0848,95.1137,95.0365,95.0751,384955.0
2024-07-30 12:00:00,98.47,98.6,98.45,98.59,386351.0,95.0848,95.2103,95.0655,95.2007,386351.0
2024-07-30 13:00:00,98.59,98.64,98.54,98.58,517072.0,95.2007,95.2489,95.1524,95.191,517072.0
2024-07-30 14:00:00,98.59,98.62,98.56,98.59,518627.0,95.2007,95.2296,95.1717,95.2007,518627.0
2024-07-30 15:00:00,98.59,98.6,98.56,98.58,2482866.0,95.2007,95.2103,95.1717,95.191,2482866.0
2024-07-31 09:30:00,98.81,98.89,98.73,98.86,317952.0,95.4131,95.4903,95.3358,95.4614,317952.0
2024-07-31 10:00:00,98.87,98.9,98.77,98.8,641562.0,95.471,95.5,95.3745,95.4034,641562.0
2024-07-31 11:00:00,98.81,98.86,98.8,98.84,410968.0,95.4131,95.4614,95.4034,95.4421,410968.0
2024-07-31 12:00:00,98.84,98.87,98.84,98.85,887168.0,95.4421,95.471,95.4421,95.4517,887168.0
2024-07-31 13:00:00,98.85,98.85,98.73,98.78,1054068.0,95.4517,95.4517,95.3358,95.3841,1054068.0
2024-07-31 14:00:00,98.79,98.86,98.64,98.82,3151710.0,95.3938,95.4614,95.2489,95.4227,3151710.0
2024-07-31 15:00:00,98.82,99.12,98.8,99.11,2781838.0,95.4227,95.7124,95.4034,95.7028,2781838.0
2024-08-01 09:30:00,99.01,99.13,99.0,99.09,557197.0,95.8989,96.0151,95.8892,95.9764,557197.0
2024-08-01 10:00:00,99.09,99.32,99.09,99.3,822823.0,95.9764,96.1992,95.9764,96.1798,822823.0
2024-08-01 11:00:00,99.3,99.3,99.09,99.16,524255.0,96.1798,96.1798,95.9764,96.0442,524255.0
2024-08-01 12:00:00,99.16,99.3,99.15,99.2,865844.0,96.0442,96.1798,96.0345,96.0829,865844.0
2024-08-01 13:00:00,99.21,99.23,99.17,99.2,600365.0,96.0926,96.112,96.0539,96.0829,600365.0
2024-08-01 14:00:00,99.2,99.27,99.17,99.22,842637.0,96.0829,96.1507,96.0539,96.1023,842637.0
2024-08-01 15:00:00,99.21,99.23,99.17,99.2,2710030.0,96.0926,96.112,96.0539,96.0829,2710030.0
2024-08-02 09:30:00,99.88,100.04,99.8,100.02,597609.0,96.7416,96.8965,96.6641,96.8772,597609.0
2024-08-02 10:00:00,100.02,100.21,100.0,100.14,981217.0,96.8772,97.0612,96.8578,96.9934,981217.0
2024-08-02 11:00:00,100.14,100.25,100.03,100.18,552564.0,96.9934,97.0999,96.8869,97.0321,552564.0
2024-08-02 12:00:00,100.18,100.26,100.02,100.25,3391679.0,97.0321,97.1096,96.8772,97.0999,3391679.0
2024-08-02 13:00:00,100.25,100.28,100.16,100.19,1187172.0,97.0999,97.129,97.0128,97.0418,1187172.0
2024-08-02 14:00:00,100.2,100.37,100.17,100.34,797486.0,97.0515,97.2162,97.0225,97.1871,797486.0
2024-08-02 15:00:00,100.34,100.37,100.27,100.33,1003435.0,97.1871,97.2162,97.1193,97.1774,1003435.0
2024-08-05 09:30:00,100.82,100.89,100.56,100.66,1013570.0,97.652,97.7198,97.4002,97.4971,1013570.0
2024-08-05 10:00:00,100.65,100.65,100.23,100.46,1790947.0,97.4874,97.4874,97.0806,97.3033,1790947.0
2024-08-05 11:00:00,100.46,100.52,100.18,100.25,1285598.0,97.3033,97.3615,97.0321,97.0999,1285598.0
2024-08-05 12:00:00,100.25,100.26,100.02,100.22,543791.0,97.0999,97.1096,96.8772,97.0709,543791.0
2024-08-05 13:00:00,100.22,100.29,100.16,100.26,1015378.0,97.0709,97.1387,97.0128,97.1096,1015378.0
2024-08-05 14:00:00,100.26,100.29,100.14,100.21,967405.0,97.1096,97.1387,96.9934,97.0612,967405.0
2024-08-05 15:00:00,100.2,100.37,100.15,100.26,2902731.0,97.0515,97.2162,97.0031,97.1096,2902731.0
2024-08-06 09:30:00,100.14,100.16,99.99,100.02,1003802.0,96.9934,97.0128,96.8481,96.8772,1003802.0
2024-08-06 10:00:00,100.02,100.06,99.82,99.89,1509942.0,96.8772,96.9159,96.6835,96.7513,1509942.0
2024-08-06 11:00:00,99.89,99.91,99.75,99.84,1148064.0,96.7513,96.7706,96.6157,96.7028,1148064.0
2024-08-06 12:00:00,99.84,99.87,99.75,99.76,641332.0,96.7028,96.7319,96.6157,96.6253,641332.0
2024-08-06 13:00:00,99.75,99.8,99.63,99.64,782820.0,96.6157,96.6641,96.4994,96.5091,782820.0
2024-08-06 14:00:00,99.64,99.79,99.62,99.73,804083.0,96.5091,96.6544,96.4897,96.5963,804083.0
2024-08-06 15:00:00,99.73,99.76,99.65,99.65,1950030.0,96.5963,96.6253,96.5188,96.5188,1950030.0
2024-08-07 09:30:00,99.51,99.54,99.47,99.53,576751.0,96.3832,96.4122,96.3444,96.4026,576751.0
2024-08-07 10:00:00,99.52,99.62,99.51,99.53,675006.0,96.3929,96.4897,96.3832,96.4026,675006.0
2024-08-07 11:00:00,99.52,99.53,99.42,99.51,665410.0,96.3929,96.4026,96.296,96.3832,665410.0
2024-08-07 12:00:00,99.5,99.56,99.48,99.54,343134.0,96.3735,96.4316,96.3541,96.4122,343134.0
2024-08-07 13:00:00,99.55,99.55,99.33,99.41,633882.0,96.4219,96.4219,96.2088,96.2863,633882.0
2024-08-07 14:00:00,99.41,99.49,99.24,99.3,1403157.0,96.2863,96.3638,96.1217,96.1798,1403157.0
2024-08-07 15:00:00,99.3,99.38,99.25,99.35,1532183.0,96.1798,96.2573,96.1314,96.2282,1532183.0
2024-08-08 09:30:00,99.11,99.2,99.08,99.2,252620.0,95.9958,96.0829,95.9667,96.0829,252620.0
2024-08-08 10:00:00,99.2,99.23,99.12,99.2,723862.0,96.0829,96.112,96.0054,96.0829,723862.0
2024-08-08 11:00:00,99.19,99.28,99.18,99.23,583432.0,96.0732,96.1604,96.0636,96.112,583432.0
2024-08-08 12:00:00,99.23,99.28,99.17,99.19,674937.0,96.112,96.1604,96.0539,96.0732,674937.0
2024-08-08 13:00:00,99.19,99.21,99.07,99.11,805313.0,96.0732,96.0926,95.957,95.9958,805313.0
2024-08-08 14:00:00,99.11,99.25,99.08,99.22,536407.0,95.9958,96.1314,95.9667,96.1023,536407.0
2024-08-08 15:00:00,99.22,99.23,99.17,99.2,897073.0,96.1023,96.112,96.0539,96.0829,897073.0
2024-08-09 09:30:00,99.64,99.7,99.55,99.6,307895.0,96.5091,96.5672,96.4219,96.4704,307895.0
2024-08-09 10:00:00,99.59,99.62,99.51,99.52,408513.0,96.4607,96.4897,96.3832,96.3929,408513.0
2024-08-09 11:00:00,99.53,99.62,99.5,99.59,594792.0,96.4026,96.4897,96.3735,96.4607,594792.0
2024-08-09 12:00:00,99.59,99.6,99.53,99.56,341484.0,96.4607,96.4704,96.4026,96.4316,341484.0
2024-08-09 13:00:00,99.56,99.57,99.52,99.55,380455.0,96.4316,96.4413,96.3929,96.4219,380455.0
2024-08-09 14:00:00,99.55,99.56,99.51,99.54,417527.0,96.4219,96.4316,96.3832,96.4122,417527.0
2024-08-09 15:00:00,99.54,99.54,99.48,99.53,886035.0,96.4122,96.4122,96.3541,96.4026,886035.0
2024-08-12 09:30:00,99.47,99.61,99.41,99.6,726990.0,96.3444,96.48,96.2863,96.4704,726990.0
2024-08-12 10:00:00,99.6,99.62,99.49,99.5,418026.0,96.4704,96.4897,96.3638,96.3735,418026.0
2024-08-12 11:00:00,99.51,99.69,99.5,99.65,494134.0,96.3832,96.5575,96.3735,96.5188,494134.0
2024-08-12 12:00:00,99.65,99.73,99.64,99.7,645193.0,96.5188,96.5963,96.5091,96.5672,645193.0
2024-08-12 13:00:00,99.7,99.78,99.67,99.75,373998.0,96.5672,96.6447,96.5382,96.6157,373998.0
2024-08-12 14:00:00,99.75,99.78,99.71,99.72,388331.0,96.6157,96.6447,96.5769,96.5866,388331.0
2024-08-12 15:00:00,99.71,99.77,99.68,99.73,960963.0,96.5769,96.635,96.5479,96.5963,960963.0
2024-08-13 09:30:00,100.04,100.06,99.95,100.0,321651.0,96.8965,96.9159,96.8094,96.8578,321651.0
2024-08-13 10:00:00,100.0,100.04,99.93,100.03,517164.0,96.8578,96.8965,96.79,96.8869,517164.0
2024-08-13 11:00:00,100.03,100.05,99.96,100.0,377853.0,96.8869,96.9062,96.8191,96.8578,377853.0
2024-08-13 12:00:00,100.0,100.1,99.99,100.08,460401.0,96.8578,96.9547,96.8481,96.9353,460401.0
2024-08-13 13:00:00,100.08,100.11,100.04,100.05,332541.0,96.9353,96.9643,96.8965,96.9062,332541.0
2024-08-13 14:00:00,100.05,100.1,100.04,100.09,478723.0,96.9062,96.9547,96.8965,96.945,478723.0
2024-08-13 15:00:00,100.09,100.12,100.07,100.12,843947.0,96.945,96.974,96.9256,96.974,843947.0
2024-08-14 09:30:00,100.15,100.32,100.14,100.32,422500.0,97.0031,97.1677,96.9934,97.1677,422500.0
2024-08-14 10:00:00,100.32,100.38,100.29,100.31,552782.0,97.1677,97.2259,97.1387,97.1581,552782.0
2024-08-14 11:00:00,100.31,100.39,100.31,100.33,1319526.0,97.1581,97.2355,97.1581,97.1774,1319526.0
2024-08-14 12:00:00,100.32,100.4,100.3,100.33,917539.0,97.1677,97.2452,97.1484,97.1774,917539.0
2024-08-14 13:00:00,100.33,100.34,100.28,100.31,555714.0,97.1774,97.1871,97.129,97.1581,555714.0
2024-08-14 14:00:00,100.31,100.37,100.27,100.36,658606.0,97.1581,97.2162,97.1193,97.2065,658606.0
2024-08-14 15:00:00,100.36,100.36,100.28,100.29,1487583.0,97.2065,97.2065,97.129,97.1387,1487583.0
2024-08-15 09:30:00,99.69,99.73,99.65,99.67,492191.0,96.5575,96.5963,96.5188,96.5382,492191.0
2024-08-15 10:00:00,99.68,99.89,99.68,99.8,601017.0,96.5479,96.7513,96.5479,96.6641,601017.0
2024-08-15 11:00:00,99.8,99.82,99.74,99.82,563811.0,96.6641,96.6835,96.606,96.6835,563811.0
2024-08-15 12:00:00,99.81,99.87,99.75,99.77,1337127.0,96.6738,96.7319,96.6157,96.635,1337127.0
2024-08-15 13:00:00,99.77,99.82,99.75,99.81,705083.0,96.635,96.6835,96.6157,96.6738,705083.0
2024-08-15 14:00:00,99.81,99.85,99.77,99.84,1971217.0,96.6738,96.7125,96.635,96.7028,1971217.0
2024-08-15 15:00:00,99.84,99.9,99.84,99.89,1725926.0,96.7028,96.7609,96.7028,96.7513,1725926.0
2024-08-16 09:30:00,100.03,100.06,100.0,100.04,611115.0,96.8869,96.9159,96.8578,96.8965,611115.0
2024-08-16 10:00:00,100.04,100.04,99.91,99.99,711596.0,96.8965,96.8965,96.7706,96.8481,711596.0
2024-08-16 11:00:00,99.98,100.01,99.85,99.97,478787.0,96.8384,96.8675,96.7125,96.8287,478787.0
2024-08-16 12:00:00,99.98,100.04,99.94,100.03,542045.0,96.8384,96.8965,96.7997,96.8869,542045.0
2024-08-16 13:00:00,100.03,100.1,100.02,100.05,614031.0,96.8869,96.9547,96.8772,96.9062,614031.0
2024-08-16 14:00:00,100.05,100.09,100.01,100.06,407979.0,96.9062,96.945,96.8675,96.9159,407979.0
2024-08-16 15:00:00,100.06,100.11,100.05,100.1,1315679.0,96.9159,96.9643,96.9062,96.9547,1315679.0
2024-08-19 09:30:00,100.07,100.17,100.04,100.17,328197.0,96.9256,97.0225,96.8965,97.0225,328197.0
2024-08-19 10:00:00,100.17,100.21,100.1,100.21,765869.0,97.0225,97.0612,96.9547,97.0612,765869.0
2024-08-19 11:00:00,100.22,100.34,100.18,100.34,567013.0,97.0709,97.1871,97.0321,97.1871,567013.0
2024-08-19 12:00:00,100.33,100.33,100.27,100.28,406467.0,97.1774,97.1774,97.1193,97.129,406467.0
2024-08-19 13:00:00,100.28,100.29,100.24,100.28,325905.0,97.129,97.1387,97.0903,97.129,325905.0
2024-08-19 14:00:00,100.28,100.31,100.22,100.22,498818.0,97.129,97.1581,97.0709,97.0709,498818.0
2024-08-19 15:00:00,100.22,100.25,100.2,100.23,900206.0,97.0709,97.0999,97.0515,97.0806,900206.0
2024-08-20 09:30:00,100.41,100.44,100.35,100.4,466648.0,97.2549,97.284,97.1968,97.2452,466648.0
2024-08-20 10:00:00,100.4,100.48,100.33,100.48,498242.0,97.2452,97.3227,97.1774,97.3227,498242.0
2024-08-20 11:00:00,100.47,100.48,100.4,100.47,461601.0,97.313,97.3227,97.2452,97.313,461601.0
2024-08-20 12:00:00,100.47,100.52,100.45,100.5,365366.0,97.313,97.3615,97.2937,97.3421,365366.0
2024-08-20 13:00:00,100.5,100.5,100.46,100.47,411415.0,97.3421,97.3421,97.3033,97.313,411415.0
2024-08-20 14:00:00,100.47,100.52,100.44,100.51,707704.0,97.313,97.3615,97.284,97.3518,707704.0
2024-08-20 15:00:00,100.51,100.56,100.46,100.52,1495908.0,97.3518,97.4002,97.3033,97.3615,1495908.0
2024-08-21 09:30:00,100.6,100.66,100.59,100.64,324220.0,97.4389,97.4971,97.4293,97.4777,324220.0
2024-08-21 10:00:00,100.64,100.73,100.43,100.67,1048887.0,97.4777,97.5649,97.2743,97.5067,1048887.0
2024-08-21 11:00:00,100.67,100.78,100.66,100.74,699145.0,97.5067,97.6133,97.4971,97.5745,699145.0
2024-08-21 12:00:00,100.74,100.79,100.73,100.75,572563.0,97.5745,97.623,97.5649,97.5842,572563.0
2024-08-21 13:00:00,100.75,100.85,100.72,100.81,438220.0,97.5842,97.6811,97.5552,97.6423,438220.0
2024-08-21 14:00:00,100.81,100.9,100.79,100.83,1335029.0,97.6423,97.7295,97.623,97.6617,1335029.0
2024-08-21 15:00:00,100.82,100.83,100.72,100.72,1434058.0,97.652,97.6617,97.5552,97.5552,1434058.0
2024-08-22 09:30:00,100.54,100.57,100.34,100.48,1158962.0,97.3808,97.4099,97.1871,97.3227,1158962.0
2024-08-22 10:00:00,100.48,100.49,100.32,100.38,513635.0,97.3227,97.3324,97.1677,97.2259,513635.0
2024-08-22 11:00:00,100.37,100.41,100.29,100.38,591487.0,97.2162,97.2549,97.1387,97.2259,591487.0
2024-08-22 12:00:00,100.37,100.38,100.24,100.27,437828.0,97.2162,97.2259,97.0903,97.1193,437828.0
2024-08-22 13:00:00,100.27,100.33,100.23,100.33,398004.0,97.1193,97.1774,97.0806,97.1774,398004.0
2024-08-22 14:00:00,100.33,100.35,100.28,100.33,307937.0,97.1774,97.1968,97.129,97.1774,307937.0
2024-08-22 15:00:00,100.32,100.36,100.31,100.33,1426793.0,97.1677,97.2065,97.1581,97.1774,1426793.0
2024-08-23 09:30:00,100.52,100.54,100.43,100.54,321447.0,97.3615,97.3808,97.2743,97.3808,321447.0
2024-08-23 10:00:00,100.53,100.81,100.46,100.74,768405.0,97.3711,97.6423,97.3033,97.5745,768405.0
2024-08-23 11:00:00,100.75,100.81,100.68,100.71,444939.0,97.5842,97.6423,97.5164,97.5455,444939.0
2024-08-23 12:00:00,100.7,100.73,100.62,100.66,560932.0,97.5358,97.5649,97.4583,97.4971,560932.0
2024-08-23 13:00:00,100.65,100.73,100.64,100.72,391772.0,97.4874,97.5649,97.4777,97.5552,391772.0
2024-08-23 14:00:00,100.72,100.79,100.71,100.76,1538423.0,97.5552,97.623,97.5455,97.5939,1538423.0
2024-08-23 15:00:00,100.76,100.81,100.75,100.76,1530022.0,97.5939,97.6423,97.5842,97.5939,1530022.0
2024-08-26 09:30:00,100.92,100.92,100.69,100.69,452650.0,97.7489,97.7489,97.5261,97.5261,452650.0
2024-08-26 10:00:00,100.7,100.89,100.68,100.84,821965.0,97.5358,97.7198,97.5164,97.6714,821965.0
2024-08-26 11:00:00,100.84,100.85,100.7,100.72,425108.0,97.6714,97.6811,97.5358,97.5552,425108.0
2024-08-26 12:00:00,100.72,100.76,100.7,100.73,524086.0,97.5552,97.5939,97.5358,97.5649,524086.0
2024-08-26 13:00:00,100.73,100.78,100.72,100.73,693281.0,97.5649,97.6133,97.5552,97.5649,693281.0
2024-08-26 14:00:00,100.73,100.76,100.7,100.71,625575.0,97.5649,97.5939,97.5358,97.5455,625575.0
2024-08-26 15:00:00,100.7,100.72,100.66,100.66,1212714.0,97.5358,97.5552,97.4971,97.4971,1212714.0
2024-08-27 09:30:00,100.45,100.5,100.43,100.47,311492.0,97.2937,97.3421,97.2743,97.313,311492.0
2024-08-27 10:00:00,100.48,100.58,100.45,100.57,465754.0,97.3227,97.4196,97.2937,97.4099,465754.0
2024-08-27 11:00:00,100.57,100.64,100.55,100.57,483443.0,97.4099,97.4777,97.3905,97.4099,483443.0
2024-08-27 12:00:00,100.56,100.65,100.54,100.65,1482256.0,97.4002,97.4874,97.3808,97.4874,1482256.0
2024-08-27 13:00:00,100.65,100.7,100.61,100.7,2881998.0,97.4874,97.5358,97.4486,97.5358,2881998.0
2024-08-27 14:00:00,100.69,100.74,100.66,100.68,473832.0,97.5261,97.5745,97.4971,97.5164,473832.0
2024-08-27 15:00:00,100.67,100.71,100.64,100.69,1545899.0,97.5067,97.5455,97.4777,97.5261,1545899.0
2024-08-28 09:30:00,100.71,100.71,100.65,100.7,339076.0,97.5455,97.5455,97.4874,97.5358,339076.0
2024-08-28 10:00:00,100.7,100.77,100.68,100.77,547463.0,97.5358,97.6036,97.5164,97.6036,547463.0
2024-08-28 11:00:00,100.77,100.77,100.71,100.72,526904.0,97.6036,97.6036,97.5455,97.5552,526904.0
2024-08-28 12:00:00,100.72,100.73,100.65,100.66,722354.0,97.5552,97.5649,97.4874,97.4971,722354.0
2024-08-28 13:00:00,100.65,100.68,100.61,100.68,2186551.0,97.4874,97.5164,97.4486,97.5164,2186551.0
2024-08-28 14:00:00,100.68,100.69,100.61,100.64,967007.0,97.5164,97.5261,97.4486,97.4777,967007.0
2024-08-28 15:00:00,100.64,100.64,100.6,100.62,1301733.0,97.4777,97.4777,97.4389,97.4583,1301733.0
2024-08-29 09:30:00,100.45,100.49,100.42,100.46,458166.0,97.2937,97.3324,97.2646,97.3033,458166.0
2024-08-29 10:00:00,100.47,100.52,100.35,100.39,549892.0,97.313,97.3615,97.1968,97.2355,549892.0
2024-08-29 11:00:00,100.39,100.49,100.38,100.48,673057.0,97.2355,97.3324,97.2259,97.3227,673057.0
2024-08-29 12:00:00,100.48,100.53,100.48,100.53,489221.0,97.3227,97.3711,97.3227,97.3711,489221.0
2024-08-29 13:00:00,100.52,100.55,100.48,100.55,598292.0,97.3615,97.3905,97.3227,97.3905,598292.0
2024-08-29 14:00:00,100.55,100.55,100.48,100.5,633521.0,97.3905,97.3905,97.3227,97.3421,633521.0
2024-08-29 15:00:00,100.51,100.51,100.44,100.47,1262368.0,97.3518,97.3518,97.284,97.313,1262368.0
2024-08-30 09:30:00,100.51,100.55,100.47,100.53,369376.0,97.3518,97.3905,97.313,97.3711,369376.0
2024-08-30 10:00:00,100.53,100.64,100.51,100.54,370363.0,97.3711,97.4777,97.3518,97.3808,370363.0
2024-08-30 11:00:00,100.54,100.59,100.47,100.48,465192.0,97.3808,97.4293,97.313,97.3227,465192.0
2024-08-30 12:00:00,100.48,100.48,100.28,100.3,513820.0,97.3227,97.3227,97.129,97.1484,513820.0
2024-08-30 13:00:00,100.3,100.34,100.27,100.31,587604.0,97.1484,97.1871,97.1193,97.1581,587604.0
2024-08-30 14:00:00,100.31,100.37,100.3,100.34,904211.0,97.1581,97.2162,97.1484,97.1871,904211.0
2024-08-30 15:00:00,100.34,100.35,100.22,100.26,3025876.0,97.1871,97.1968,97.0709,97.1096,3025876.0
2024-09-03 09:30:00,100.32,100.44,100.27,100.41,700159.0,97.4698,97.5863,97.4212,97.5572,700159.0
2024-09-03 10:00:00,100.41,100.53,100.33,100.4,1101603.0,97.5572,97.6738,97.4795,97.5475,1101603.0
2024-09-03 11:00:00,100.4,100.41,100.26,100.29,605718.0,97.5475,97.5572,97.4115,97.4406,605718.0
2024-09-03 12:00:00,100.3,100.33,100.23,100.26,442051.0,97.4503,97.4795,97.3823,97.4115,442051.0
2024-09-03 13:00:00,100.26,100.32,100.24,100.25,413682.0,97.4115,97.4698,97.392,97.4017,413682.0
2024-09-03 14:00:00,100.25,100.31,100.23,100.31,421231.0,97.4017,97.46,97.3823,97.46,421231.0
2024-09-03 15:00:00,100.31,100.37,100.31,100.36,1689119.0,97.46,97.5183,97.46,97.5086,1689119.0
2024-09-04 09:30:00,100.43,100.51,100.4,100.48,461575.0,97.5766,97.6544,97.5475,97.6252,461575.0
2024-09-04 10:00:00,100.49,100.78,100.49,100.7,4191936.0,97.6349,97.9167,97.6349,97.839,4191936.0
2024-09-04 11:00:00,100.7,100.73,100.64,100.66,1055317.0,97.839,97.8681,97.7807,97.8001,1055317.0
2024-09-04 12:00:00,100.65,100.73,100.64,100.73,903480.0,97.7904,97.8681,97.7807,97.8681,903480.0
2024-09-04 13:00:00,100.72,100.76,100.7,100.73,614101.0,97.8584,97.8973,97.839,97.8681,614101.0
2024-09-04 14:00:00,100.73,100.79,100.71,100.78,1442978.0,97.8681,97.9264,97.8487,97.9167,1442978.0
2024-09-04 15:00:00,100.78,100.85,100.76,100.8,1248050.0,97.9167,97.9847,97.8973,97.9361,1248050.0
2024-09-05 09:30:00,101.02,101.04,100.98,101.04,1045684.0,98.1499,98.1693,98.111,98.1693,1045684.0
2024-09-05 10:00:00,101.04,101.04,100.76,100.8,848115.0,98.1693,98.1693,97.8973,97.9361,848115.0
2024-09-05 11:00:00,100.79,100.91,100.75,100.89,1133295.0,97.9264,98.043,97.8875,98.0236,1133295.0
2024-09-05 12:00:00,100.89,100.98,100.86,100.97,1672612.0,98.0236,98.111,97.9944,98.1013,1672612.0
2024-09-05 13:00:00,100.97,101.05,100.94,101.04,551071.0,98.1013,98.179,98.0721,98.1693,551071.0
2024-09-05 14:00:00,101.05,101.09,100.98,101.03,757470.0,98.179,98.2179,98.111,98.1596,757470.0
2024-09-05 15:00:00,101.03,101.12,101.03,101.05,5334320.0,98.1596,98.247,98.1596,98.179,5334320.0
2024-09-06 09:30:00,101.12,101.18,100.97,101.05,1060924.0,98.247,98.3053,98.1013,98.179,1060924.0
2024-09-06 10:00:00,101.05,101.44,101.05,101.41,1392061.0,98.179,98.5579,98.179,98.5288,1392061.0
2024-09-06 11:00:00,101.41,101.6,101.34,101.4,898646.0,98.5288,98.7134,98.4608,98.5191,898646.0
2024-09-06 12:00:00,101.41,101.41,101.1,101.15,553616.0,98.5288,98.5288,98.2276,98.2762,553616.0
2024-09-06 13:00:00,101.14,101.32,101.08,101.22,1053789.0,98.2665,98.4413,98.2082,98.3442,1053789.0
2024-09-06 14:00:00,101.22,101.27,101.14,101.24,722940.0,98.3442,98.3928,98.2665,98.3636,722940.0
2024-09-06 15:00:00,101.23,101.24,101.13,101.19,2086315.0,98.3539,98.3636,98.2567,98.315,2086315.0
2024-09-09 09:30:00,101.15,101.19,101.05,101.14,495133.0,98.2762,98.315,98.179,98.2665,495133.0
2024-09-09 10:00:00,101.15,101.26,101.11,101.26,564268.0,98.2762,98.383,98.2373,98.383,564268.0
2024-09-09 11:00:00,101.27,101.32,101.22,101.31,521181.0,98.3928,98.4413,98.3442,98.4316,521181.0
2024-09-09 12:00:00,101.31,101.37,101.26,101.36,672092.0,98.4316,98.4899,98.383,98.4802,672092.0
2024-09-09 13:00:00,101.35,101.43,101.32,101.32,1346767.0,98.4705,98.5482,98.4413,98.4413,1346767.0
2024-09-09 14:00:00,101.32,101.37,101.28,101.36,641065.0,98.4413,98.4899,98.4025,98.4802,641065.0
2024-09-09 15:00:00,101.36,101.38,101.31,101.34,2096100.0,98.4802,98.4996,98.4316,98.4608,2096100.0
2024-09-10 09:30:00,101.34,101.39,101.31,101.34,624956.0,98.4608,98.5094,98.4316,98.4608,624956.0
2024-09-10 10:00:00,101.34,101.5,101.33,101.48,519076.0,98.4608,98.6162,98.4511,98.5968,519076.0
2024-09-10 11:00:00,101.48,101.65,101.47,101.63,452697.0,98.5968,98.762,98.5871,98.7425,452697.0
2024-09-10 12:00:00,101.64,101.66,101.51,101.55,423738.0,98.7523,98.7717,98.6259,98.6648,423738.0
2024-09-10 13:00:00,101.56,101.66,101.52,101.64,420195.0,98.6745,98.7717,98.6357,98.7523,420195.0
2024-09-10 14:00:00,101.64,101.7,101.6,101.67,1990486.0,98.7523,98.8105,98.7134,98.7814,1990486.0
2024-09-10 15:00:00,101.67,101.68,101.63,101.66,1122122.0,98.7814,98.7911,98.7425,98.7717,1122122.0
2024-09-11 09:30:00,101.51,101.7,101.46,101.69,463888.0,98.6259,98.8105,98.5774,98.8008,463888.0
2024-09-11 10:00:00,101.68,101.85,101.65,101.78,481782.0,98.7911,98.9563,98.762,98.8883,481782.0
2024-09-11 11:00:00,101.79,101.82,101.63,101.64,437496.0,98.898,98.9271,98.7425,98.7523,437496.0
2024-09-11 12:00:00,101.63,101.63,101.55,101.57,433676.0,98.7425,98.7425,98.6648,98.6842,433676.0
2024-09-11 13:00:00,101.57,101.7,101.51,101.55,618923.0,98.6842,98.8105,98.6259,98.6648,618923.0
2024-09-11 14:00:00,101.55,101.64,101.53,101.64,482138.0,98.6648,98.7523,98.6454,98.7523,482138.0
2024-09-11 15:00:00,101.63,101.68,101.6,101.62,839364.0,98.7425,98.7911,98.7134,98.7328,839364.0
2024-09-12 09:30:00,101.56,101.65,101.45,101.62,375665.0,98.6745,98.762,98.5676,98.7328,375665.0
2024-09-12 10:00:00,101.59,101.59,101.4,101.47,851059.0,98.7037,98.7037,98.5191,98.5871,851059.0
2024-09-12 11:00:00,101.47,101.54,101.43,101.51,576243.0,98.5871,98.6551,98.5482,98.6259,576243.0
2024-09-12 12:00:00,101.51,101.52,101.38,101.44,418273.0,98.6259,98.6357,98.4996,98.5579,418273.0
2024-09-12 13:00:00,101.44,101.5,101.39,101.48,404410.0,98.5579,98.6162,98.5094,98.5968,404410.0
2024-09-12 14:00:00,101.48,101.54,101.42,101.53,624291.0,98.5968,98.6551,98.5385,98.6454,624291.0
2024-09-12 15:00:00,101.53,101.58,101.5,101.52,1404925.0,98.6454,98.694,98.6162,98.6357,1404925.0
2024-09-13 09:30:00,101.76,101.77,101.69,101.7,1699034.0,98.8688,98.8786,98.8008,98.8105,1699034.0
2024-09-13 10:00:00,101.68,101.74,101.62,101.67,393416.0,98.7911,98.8494,98.7328,98.7814,393416.0
2024-09-13 11:00:00,101.67,101.73,101.66,101.72,443278.0,98.7814,98.8397,98.7717,98.83,443278.0
2024-09-13 12:00:00,101.71,101.8,101.7,101.79,569610.0,98.8203,98.9077,98.8105,98.898,569610.0
2024-09-13 13:00:00,101.79,101.81,101.76,101.79,556689.0,98.898,98.9174,98.8688,98.898,556689.0
2024-09-13 14:00:00,101.8,101.82,101.77,101.78,404119.0,98.9077,98.9271,98.8786,98.8883,404119.0
2024-09-13 15:00:00,101.79,101.8,101.72,101.73,760185.0,98.898,98.9077,98.83,98.8397,760185.0
2024-09-16 09:30:00,101.83,101.86,101.74,101.82,370702.0,98.9369,98.966,98.8494,98.9271,370702.0
2024-09-16 10:00:00,101.82,101.94,101.77,101.94,535401.0,98.9271,99.0437,98.8786,99.0437,535401.0
2024-09-16 11:00:00,101.94,101.97,101.9,101.94,554368.0,99.0437,99.0729,99.0049,99.0437,554368.0
2024-09-16 12:00:00,101.94,102.0,101.93,102.0,282288.0,99.0437,99.102,99.034,99.102,282288.0
2024-09-16 13:00:00,102.0,102.02,101.95,102.01,339031.0,99.102,99.1215,99.0534,99.1117,339031.0
2024-09-16 14:00:00,102.01,102.02,101.94,101.98,725635.0,99.1117,99.1215,99.0437,99.0826,725635.0
2024-09-16 15:00:00,101.99,102.04,101.95,101.99,2124284.0,99.0923,99.1409,99.0534,99.0923,2124284.0
2024-09-17 09:30:00,101.99,102.04,101.85,101.88,691860.0,99.0923,99.1409,98.9563,98.9854,691860.0
2024-09-17 10:00:00,101.88,101.98,101.86,101.96,552495.0,98.9854,99.0826,98.966,99.0632,552495.0
2024-09-17 11:00:00,101.96,101.98,101.87,101.92,316393.0,99.0632,99.0826,98.9757,99.0243,316393.0
2024-09-17 12:00:00,101.91,101.93,101.87,101.91,468939.0,99.0146,99.034,98.9757,99.0146,468939.0
2024-09-17 13:00:00,101.9,101.91,101.82,101.88,997163.0,99.0049,99.0146,98.9271,98.9854,997163.0
2024-09-17 14:00:00,101.88,101.94,101.87,101.93,2731921.0,98.9854,99.0437,98.9757,99.034,2731921.0
2024-09-17 15:00:00,101.93,101.93,101.86,101.88,2990270.0,99.034,99.034,98.966,98.9854,2990270.0
2024-09-18 09:30:00,101.68,101.7,101.64,101.67,1257450.0,98.7911,98.8105,98.7523,98.7814,1257450.0
2024-09-18 10:00:00,101.67,101.68,101.57,101.59,816083.0,98.7814,98.7911,98.6842,98.7037,816083.0
2024-09-18 11:00:00,101.59,101.65,101.58,101.64,583666.0,98.7037,98.762,98.694,98.7523,583666.0
2024-09-18 12:00:00,101.64,101.73,101.64,101.73,442273.0,98.7523,98.8397,98.7523,98.8397,442273.0
2024-09-18 13:00:00,101.72,101.75,101.65,101.65,593099.0,98.83,98.8591,98.762,98.762,593099.0
2024-09-18 14:00:00,101.7,102.03,101.66,101.72,1035515.0,98.8105,99.1312,98.7717,98.83,1035515.0
2024-09-18 15:00:00,101.72,101.73,101.53,101.56,1017878.0,98.83,98.8397,98.6454,98.6745,1017878.0
2024-09-19 09:30:00,101.41,101.47,101.37,101.46,614611.0,98.5288,98.5871,98.4899,98.5774,614611.0
2024-09-19 10:00:00,101.46,101.62,101.43,101.57,535148.0,98.5774,98.7328,98.5482,98.6842,535148.0
2024-09-19 11:00:00,101.57,101.58,101.48,101.5,401594.0,98.6842,98.694,98.5968,98.6162,401594.0
2024-09-19 12:00:00,101.5,101.53,101.44,101.44,533146.0,98.6162,98.6454,98.5579,98.5579,533146.0
2024-09-19 13:00:00,101.44,101.49,101.42,101.47,325193.0,98.5579,98.6065,98.5385,98.5871,325193.0
2024-09-19 14:00:00,101.47,101.51,101.45,101.46,594235.0,98.5871,98.6259,98.5676,98.5774,594235.0
2024-09-19 15:00:00,101.46,101.58,101.46,101.57,1162835.0,98.5774,98.694,98.5774,98.6842,1162835.0
2024-09-20 09:30:00,101.43,101.47,101.38,101.44,353895.0,98.5482,98.5871,98.4996,98.5579,353895.0
2024-09-20 10:00:00,101.44,101.44,101.35,101.36,659418.0,98.5579,98.5579,98.4705,98.4802,659418.0
2024-09-20 11:00:00,101.36,101.52,101.31,101.52,475351.0,98.4802,98.6357,98.4316,98.6357,475351.0
2024-09-20 12:00:00,101.52,101.65,101.48,101.63,432133.0,98.6357,98.762,98.5968,98.7425,432133.0
2024-09-20 13:00:00,101.64,101.64,101.55,101.56,257707.0,98.7523,98.7523,98.6648,98.6745,257707.0
2024-09-20 14:00:00,101.56,101.57,101.51,101.54,977596.0,98.6745,98.6842,98.6259,98.6551,977596.0
2024-09-20 15:00:00,101.54,101.58,101.48,101.49,1812437.0,98.6551,98.694,98.5968,98.6065,1812437.0
2024-09-23 09:30:00,101.34,101.49,101.25,101.26,807668.0,98.4608,98.6065,98.3733,98.383,807668.0
2024-09-23 10:00:00,101.26,101.33,101.18,101.3,524608.0,98.383,98.4511,98.3053,98.4219,524608.0
2024-09-23 11:00:00,101.29,101.47,101.28,101.47,300945.0,98.4122,98.5871,98.4025,98.5871,300945.0
2024-09-23 12:00:00,101.47,101.57,101.43,101.55,678317.0,98.5871,98.6842,98.5482,98.6648,678317.0
2024-09-23 13:00:00,101.55,101.59,101.49,101.49,751186.0,98.6648,98.7037,98.6065,98.6065,751186.0
2024-09-23 14:00:00,101.49,101.51,101.46,101.49,1360485.0,98.6065,98.6259,98.5774,98.6065,1360485.0
2024-09-23 15:00:00,101.48,101.49,101.44,101.45,2430584.0,98.5968,98.6065,98.5579,98.5676,2430584.0
2024-09-24 09:30:00,101.27,101.29,101.22,101.27,356364.0,98.3928,98.4122,98.3442,98.3928,356364.0
2024-09-24 10:00:00,101.28,101.5,101.28,101.48,1233917.0,98.4025,98.6162,98.4025,98.5968,1233917.0
2024-09-24 11:00:00,101.48,101.52,101.43,101.45,399134.0,98.5968,98.6357,98.5482,98.5676,399134.0
2024-09-24 12:00:00,101.45,101.54,101.44,101.52,795026.0,98.5676,98.6551,98.5579,98.6357,795026.0
2024-09-24 13:00:00,101.52,101.56,101.47,101.56,479362.0,98.6357,98.6745,98.5871,98.6745,479362.0
2024-09-24 14:00:00,101.55,101.62,101.53,101.58,766133.0,98.6648,98.7328,98.6454,98.694,766133.0
2024-09-24 15:00:00,101.57,101.61,101.53,101.57,1321770.0,98.6842,98.7231,98.6454,98.6842,1321770.0
2024-09-25 09:30:00,101.42,101.43,101.34,101.38,540434.0,98.5385,98.5482,98.4608,98.4996,540434.0
2024-09-25 10:00:00,101.39,101.39,101.28,101.31,4270830.0,98.5094,98.5094,98.4025,98.4316,4270830.0
2024-09-25 11:00:00,101.32,101.35,101.28,101.33,527148.0,98.4413,98.4705,98.4025,98.4511,527148.0
2024-09-25 12:00:00,101.33,101.35,101.29,101.29,813240.0,98.4511,98.4705,98.4122,98.4122,813240.0
2024-09-25 13:00:00,101.3,101.32,101.25,101.3,743008.0,98.4219,98.4413,98.3733,98.4219,743008.0
2024-09-25 14:00:00,101.3,101.32,101.25,101.26,450948.0,98.4219,98.4413,98.3733,98.383,450948.0
2024-09-25 15:00:00,101.25,101.27,101.19,101.2,914447.0,98.3733,98.3928,98.315,98.3248,914447.0
2024-09-26 09:30:00,101.32,101.35,101.16,101.2,649709.0,98.4413,98.4705,98.2859,98.3248,649709.0
2024-09-26 10:00:00,101.2,101.22,101.0,101.19,1518562.0,98.3248,98.3442,98.1304,98.315,1518562.0
2024-09-26 11:00:00,101.18,101.19,101.11,101.11,598297.0,98.3053,98.315,98.2373,98.2373,598297.0
2024-09-26 12:00:00,101.11,101.14,101.05,101.08,885492.0,98.2373,98.2665,98.179,98.2082,885492.0
2024-09-26 13:00:00,101.09,101.22,101.07,101.17,863070.0,98.2179,98.3442,98.1984,98.2956,863070.0
2024-09-26 14:00:00,101.17,101.23,101.15,101.22,444402.0,98.2956,98.3539,98.2762,98.3442,444402.0
2024-09-26 15:00:00,101.22,101.27,101.17,101.21,1988136.0,98.3442,98.3928,98.2956,98.3345,1988136.0
2024-09-27 09:30:00,101.41,101.48,101.37,101.46,325458.0,98.5288,98.5968,98.4899,98.5774,325458.0
2024-09-27 10:00:00,101.46,101.49,101.32,101.36,737708.0,98.5774,98.6065,98.4413,98.4802,737708.0
2024-09-27 11:00:00,101.36,101.44,101.33,101.44,446271.0,98.4802,98.5579,98.4511,98.5579,446271.0
2024-09-27 12:00:00,101.44,101.56,101.43,101.52,554235.0,98.5579,98.6745,98.5482,98.6357,554235.0
2024-09-27 13:00:00,101.52,101.55,101.49,101.51,813181.0,98.6357,98.6648,98.6065,98.6259,813181.0
2024-09-27 14:00:00,101.51,101.53,101.48,101.52,467848.0,98.6259,98.6454,98.5968,98.6357,467848.0
2024-09-27 15:00:00,101.51,101.52,101.44,101.5,912017.0,98.6259,98.6357,98.5579,98.6162,912017.0
2024-09-30 09:30:00,101.44,101.47,101.35,101.44,641159.0,98.5579,98.5871,98.4705,98.5579,641159.0
2024-09-30 10:00:00,101.43,101.48,101.33,101.34,550190.0,98.5482,98.5968,98.4511,98.4608,550190.0
2024-09-30 11:00:00,101.34,101.37,101.28,101.31,470012.0,98.4608,98.4899,98.4025,98.4316,470012.0
2024-09-30 12:00:00,101.32,101.44,101.31,101.4,356067.0,98.4413,98.5579,98.4316,98.5191,356067.0
2024-09-30 13:00:00,101.4,101.45,101.35,101.36,652208.0,98.5191,98.5676,98.4705,98.4802,652208.0
2024-09-30 14:00:00,101.37,101.39,101.15,101.19,1232806.0,98.4899,98.5094,98.2762,98.315,1232806.0
2024-09-30 15:00:00,101.18,101.28,101.14,101.26,2216146.0,98.3053,98.4025,98.2665,98.383,2216146.0
2024-10-01 09:30:00,101.27,101.42,101.23,101.34,823577.0,98.6915,98.8377,98.6525,98.7597,823577.0
2024-10-01 10:00:00,101.34,101.44,101.15,101.32,817005.0,98.7597,98.8571,98.5745,98.7402,817005.0
2024-10-01 11:00:00,101.32,101.35,101.23,101.32,677572.0,98.7402,98.7694,98.6525,98.7402,677572.0
2024-10-01 12:00:00,101.32,101.45,101.3,101.33,550787.0,98.7402,98.8669,98.7207,98.7499,550787.0
2024-10-01 13:00:00,101.33,101.39,101.19,101.21,1704777.0,98.7499,98.8084,98.6135,98.633,1704777.0
2024-10-01 14:00:00,101.22,101.22,101.15,101.22,623562.0,98.6428,98.6428,98.5745,98.6428,623562.0
2024-10-01 15:00:00,101.22,101.29,101.2,101.24,1800659.0,98.6428,98.711,98.6233,98.6622,1800659.0
2024-10-02 09:30:00,100.88,100.89,100.8,100.84,373016.0,98.3114,98.3212,98.2334,98.2724,373016.0
2024-10-02 10:00:00,100.84,100.93,100.83,100.91,750365.0,98.2724,98.3601,98.2627,98.3406,750365.0
2024-10-02 11:00:00,100.91,101.07,100.9,101.06,444697.0,98.3406,98.4966,98.3309,98.4868,444697.0
2024-10-02 12:00:00,101.07,101.07,100.99,101.02,732217.0,98.4966,98.4966,98.4186,98.4478,732217.0
2024-10-02 13:00:00,101.03,101.11,100.99,101.06,485215.0,98.4576,98.5356,98.4186,98.4868,485215.0
2024-10-02 14:00:00,101.07,101.1,101.04,101.06,461670.0,98.4966,98.5258,98.4673,98.4868,461670.0
2024-10-02 15:00:00,101.07,101.08,100.94,101.04,5917824.0,98.4966,98.5063,98.3699,98.4673,5917824.0
2024-10-03 09:30:00,100.85,100.89,100.83,100.85,385752.0,98.2822,98.3212,98.2627,98.2822,385752.0
2024-10-03 10:00:00,100.85,100.88,100.7,100.78,869956.0,98.2822,98.3114,98.136,98.214,869956.0
2024-10-03 11:00:00,100.78,100.88,100.76,100.81,367365.0,98.214,98.3114,98.1945,98.2432,367365.0
2024-10-03 12:00:00,100.81,100.82,100.76,100.77,268404.0,98.2432,98.2529,98.1945,98.2042,268404.0
2024-10-03 13:00:00,100.78,100.81,100.7,100.72,2178158.0,98.214,98.2432,98.136,98.1555,2178158.0
2024-10-03 14:00:00,100.72,100.72,100.59,100.59,1527713.0,98.1555,98.1555,98.0288,98.0288,1527713.0
2024-10-03 15:00:00,100.59,100.67,100.59,100.61,1976702.0,98.0288,98.1068,98.0288,98.0483,1976702.0
2024-10-04 09:30:00,100.1,100.11,100.01,100.1,1849495.0,97.5513,97.561,97.4636,97.5513,1849495.0
2024-10-04 10:00:00,100.09,100.14,100.0,100.0,2385333.0,97.5415,97.5902,97.4538,97.4538,2385333.0
2024-10-04 11:00:00,100.01,100.06,99.95,100.03,1279132.0,97.4636,97.5123,97.4051,97.4831,1279132.0
2024-10-04 12:00:00,100.03,100.06,99.94,99.95,842154.0,97.4831,97.5123,97.3953,97.4051,842154.0
2024-10-04 13:00:00,99.94,99.99,99.94,99.98,506303.0,97.3953,97.4441,97.3953,97.4343,506303.0
2024-10-04 14:00:00,99.97,99.98,99.91,99.92,986494.0,97.4246,97.4343,97.3661,97.3759,986494.0
2024-10-04 15:00:00,99.91,99.96,99.89,99.95,892044.0,97.3661,97.4148,97.3466,97.4051,892044.0
2024-10-07 09:30:00,99.64,99.77,99.61,99.67,431966.0,97.103,97.2297,97.0737,97.1322,431966.0
2024-10-07 10:00:00,99.67,99.71,99.61,99.63,922871.0,97.1322,97.1712,97.0737,97.0932,922871.0
2024-10-07 11:00:00,99.64,99.72,99.63,99.65,436477.0,97.103,97.1809,97.0932,97.1127,436477.0
2024-10-07 12:00:00,99.65,99.66,99.61,99.65,462541.0,97.1127,97.1225,97.0737,97.1127,462541.0
2024-10-07 13:00:00,99.65,99.71,99.64,99.68,460299.0,97.1127,97.1712,97.103,97.142,460299.0
2024-10-07 14:00:00,99.68,99.71,99.6,99.61,710114.0,97.142,97.1712,97.064,97.0737,710114.0
2024-10-07 15:00:00,99.62,99.65,99.58,99.62,1751789.0,97.0835,97.1127,97.0445,97.0835,1751789.0
2024-10-08 09:30:00,99.52,99.58,99.49,99.51,454044.0,96.986,97.0445,96.9568,96.9763,454044.0
2024-10-08 10:00:00,99.51,99.64,99.49,99.63,675511.0,96.9763,97.103,96.9568,97.0932,675511.0
2024-10-08 11:00:00,99.63,99.73,99.62,99.73,546176.0,97.0932,97.1907,97.0835,97.1907,546176.0
2024-10-08 12:00:00,99.73,99.73,99.68,99.71,544506.0,97.1907,97.1907,97.142,97.1712,544506.0
2024-10-08 13:00:00,99.71,99.73,99.66,99.7,692655.0,97.1712,97.1907,97.1225,97.1615,692655.0
2024-10-08 14:00:00,99.7,99.73,99.67,99.67,814000.0,97.1615,97.1907,97.1322,97.1322,814000.0
2024-10-08 15:00:00,99.66,99.79,99.65,99.78,2449157.0,97.1225,97.2492,97.1127,97.2394,2449157.0
2024-10-09 09:30:00,99.64,99.67,99.6,99.63,448038.0,97.103,97.1322,97.064,97.0932,448038.0
2024-10-09 10:00:00,99.63,99.67,99.59,99.61,1508770.0,97.0932,97.1322,97.0543,97.0737,1508770.0
2024-10-09 11:00:00,99.61,99.65,99.59,99.62,753740.0,97.0737,97.1127,97.0543,97.0835,753740.0
2024-10-09 12:00:00,99.63,99.63,99.53,99.53,1210729.0,97.0932,97.0932,96.9958,96.9958,1210729.0
2024-10-09 13:00:00,99.53,99.58,99.47,99.49,723220.0,96.9958,97.0445,96.9373,96.9568,723220.0
2024-10-09 14:00:00,99.48,99.58,99.48,99.53,578978.0,96.9471,97.0445,96.9471,96.9958,578978.0
2024-10-09 15:00:00,99.53,99.55,99.5,99.53,2447225.0,96.9958,97.0153,96.9665,96.9958,2447225.0
2024-10-10 09:30:00,99.45,99.55,99.41,99.46,470286.0,96.9178,97.0153,96.8788,96.9276,470286.0
2024-10-10 10:00:00,99.45,99.52,99.32,99.35,646962.0,96.9178,96.986,96.7911,96.8204,646962.0
2024-10-10 11:00:00,99.35,99.48,99.28,99.45,379380.0,96.8204,96.9471,96.7521,96.9178,379380.0
2024-10-10 12:00:00,99.45,99.52,99.28,99.29,1122436.0,96.9178,96.986,96.7521,96.7619,1122436.0
2024-10-10 13:00:00,99.29,99.37,99.23,99.35,888253.0,96.7619,96.8399,96.7034,96.8204,888253.0
2024-10-10 14:00:00,99.35,99.43,99.33,99.38,463455.0,96.8204,96.8983,96.8009,96.8496,463455.0
2024-10-10 15:00:00,99.38,99.49,99.36,99.47,1091045.0,96.8496,96.9568,96.8301,96.9373,1091045.0
2024-10-11 09:30:00,99.41,99.45,99.37,99.42,358347.0,96.8788,96.9178,96.8399,96.8886,358347.0
2024-10-11 10:00:00,99.41,99.49,99.36,99.45,605357.0,96.8788,96.9568,96.8301,96.9178,605357.0
2024-10-11 11:00:00,99.45,99.59,99.44,99.55,330728.0,96.9178,97.0543,96.9081,97.0153,330728.0
2024-10-11 12:00:00,99.55,99.62,99.54,99.61,863421.0,97.0153,97.0835,97.0055,97.0737,863421.0
2024-10-11 13:00:00,99.61,99.62,99.53,99.59,534077.0,97.0737,97.0835,96.9958,97.0543,534077.0
2024-10-11 14:00:00,99.58,99.6,99.56,99.57,591551.0,97.0445,97.064,97.025,97.0348,591551.0
2024-10-11 15:00:00,99.58,99.58,99.48,99.5,795400.0,97.0445,97.0445,96.9471,96.9665,795400.0
2024-10-14 09:30:00,99.2,99.24,99.18,99.18,277057.0,96.6742,96.7132,96.6547,96.6547,277057.0
2024-10-14 10:00:00,99.19,99.29,99.17,99.28,453456.0,96.6644,96.7619,96.6449,96.7521,453456.0
2024-10-14 11:00:00,99.28,99.32,99.25,99.31,195765.0,96.7521,96.7911,96.7229,96.7814,195765.0
2024-10-14 12:00:00,99.31,99.31,99.26,99.26,178543.0,96.7814,96.7814,96.7327,96.7327,178543.0
2024-10-14 13:00:00,99.27,99.3,99.26,99.29,204469.0,96.7424,96.7716,96.7327,96.7619,204469.0
2024-10-14 14:00:00,99.28,99.32,99.28,99.31,730811.0,96.7521,96.7911,96.7521,96.7814,730811.0
2024-10-14 15:00:00,99.31,99.42,99.26,99.41,913369.0,96.7814,96.8886,96.7327,96.8788,913369.0
2024-10-15 09:30:00,99.74,99.78,99.69,99.7,581369.0,97.2004,97.2394,97.1517,97.1615,581369.0
2024-10-15 10:00:00,99.7,99.82,99.68,99.73,540361.0,97.1615,97.2784,97.142,97.1907,540361.0
2024-10-15 11:00:00,99.73,99.8,99.71,99.8,701243.0,97.1907,97.2589,97.1712,97.2589,701243.0
2024-10-15 12:00:00,99.79,99.79,99.72,99.75,489668.0,97.2492,97.2492,97.1809,97.2102,489668.0
2024-10-15 13:00:00,99.75,99.78,99.73,99.75,411419.0,97.2102,97.2394,97.1907,97.2102,411419.0
2024-10-15 14:00:00,99.75,99.83,99.74,99.78,1107846.0,97.2102,97.2881,97.2004,97.2394,1107846.0
2024-10-15 15:00:00,99.77,99.84,99.76,99.81,1967183.0,97.2297,97.2979,97.2199,97.2687,1967183.0
2024-10-16 09:30:00,99.96,99.96,99.9,99.93,516054.0,97.4148,97.4148,97.3564,97.3856,516054.0
2024-10-16 10:00:00,99.93,99.95,99.87,99.94,1051116.0,97.3856,97.4051,97.3271,97.3953,1051116.0
2024-10-16 11:00:00,99.95,100.04,99.92,99.93,378526.0,97.4051,97.4928,97.3759,97.3856,378526.0
2024-10-16 12:00:00,99.93,99.95,99.91,99.94,473870.0,97.3856,97.4051,97.3661,97.3953,473870.0
2024-10-16 13:00:00,99.94,99.95,99.89,99.93,289462.0,97.3953,97.4051,97.3466,97.3856,289462.0
2024-10-16 14:00:00,99.92,99.95,99.91,99.92,559784.0,97.3759,97.4051,97.3661,97.3759,559784.0
2024-10-16 15:00:00,99.92,99.94,99.9,99.94,750704.0,97.3759,97.3953,97.3564,97.3953,750704.0
2024-10-17 09:30:00,99.6,99.69,99.51,99.54,304016.0,97.064,97.1517,96.9763,97.0055,304016.0
2024-10-17 10:00:00,99.55,99.56,99.48,99.5,540750.0,97.0153,97.025,96.9471,96.9665,540750.0
2024-10-17 11:00:00,99.49,99.53,99.45,99.51,469961.0,96.9568,96.9958,96.9178,96.9763,469961.0
2024-10-17 12:00:00,99.51,99.51,99.44,99.47,498457.0,96.9763,96.9763,96.9081,96.9373,498457.0
2024-10-17 13:00:00,99.46,99.49,99.43,99.44,475147.0,96.9276,96.9568,96.8983,96.9081,475147.0
2024-10-17 14:00:00,99.44,99.47,99.42,99.44,712477.0,96.9081,96.9373,96.8886,96.9081,712477.0
2024-10-17 15:00:00,99.44,99.48,99.42,99.46,1499890.0,96.9081,96.9471,96.8886,96.9276,1499890.0
2024-10-18 09:30:00,99.63,99.68,99.56,99.64,440847.0,97.0932,97.142,97.025,97.103,440847.0
2024-10-18 10:00:00,99.63,99.66,99.58,99.63,474885.0,97.0932,97.1225,97.0445,97.0932,474885.0
2024-10-18 11:00:00,99.64,99.66,99.6,99.61,345965.0,97.103,97.1225,97.064,97.0737,345965.0
2024-10-18 12:00:00,99.6,99.65,99.58,99.64,423373.0,97.064,97.1127,97.0445,97.103,423373.0
2024-10-18 13:00:00,99.63,99.64,99.53,99.55,482766.0,97.0932,97.103,96.9958,97.0153,482766.0
2024-10-18 14:00:00,99.55,99.59,99.54,99.56,1062674.0,97.0153,97.0543,97.0055,97.025,1062674.0
2024-10-18 15:00:00,99.56,99.57,99.5,99.52,1186514.0,97.025,97.0348,96.9665,96.986,1186514.0
2024-10-21 09:30:00,99.18,99.21,99.06,99.08,744644.0,96.6547,96.6839,96.5377,96.5572,744644.0
2024-10-21 10:00:00,99.08,99.12,99.0,99.01,707580.0,96.5572,96.5962,96.4793,96.489,707580.0
2024-10-21 11:00:00,99.0,99.01,98.89,98.95,663093.0,96.4793,96.489,96.3721,96.4305,663093.0
2024-10-21 12:00:00,98.94,98.95,98.89,98.91,499205.0,96.4208,96.4305,96.3721,96.3916,499205.0
2024-10-21 13:00:00,98.91,98.95,98.88,98.95,438522.0,96.3916,96.4305,96.3623,96.4305,438522.0
2024-10-21 14:00:00,98.95,98.95,98.87,98.9,432663.0,96.4305,96.4305,96.3526,96.3818,432663.0
2024-10-21 15:00:00,98.9,98.91,98.83,98.84,1643120.0,96.3818,96.3916,96.3136,96.3233,1643120.0
2024-10-22 09:30:00,98.93,99.01,98.91,98.94,471580.0,96.4111,96.489,96.3916,96.4208,471580.0
2024-10-22 10:00:00,98.94,98.95,98.85,98.91,2116997.0,96.4208,96.4305,96.3331,96.3916,2116997.0
2024-10-22 11:00:00,98.91,98.92,98.79,98.79,3760640.0,96.3916,96.4013,96.2746,96.2746,3760640.0
2024-10-22 12:00:00,98.8,98.85,98.77,98.85,788286.0,96.2844,96.3331,96.2551,96.3331,788286.0
2024-10-22 13:00:00,98.86,98.9,98.81,98.9,798063.0,96.3428,96.3818,96.2941,96.3818,798063.0
2024-10-22 14:00:00,98.9,98.92,98.83,98.85,661222.0,96.3818,96.4013,96.3136,96.3331,661222.0
2024-10-22 15:00:00,98.84,98.88,98.82,98.85,1244210.0,96.3233,96.3623,96.3039,96.3331,1244210.0
2024-10-23 09:30:00,98.57,98.61,98.5,98.51,402462.0,96.0602,96.0992,95.992,96.0018,402462.0
2024-10-23 10:00:00,98.5,98.59,98.48,98.57,730401.0,95.992,96.0797,95.9725,96.0602,730401.0
2024-10-23 11:00:00,98.56,98.73,98.55,98.72,751471.0,96.0505,96.2162,96.0407,96.2064,751471.0
2024-10-23 12:00:00,98.73,98.74,98.68,98.73,1096048.0,96.2162,96.2259,96.1674,96.2162,1096048.0
2024-10-23 13:00:00,98.73,98.76,98.52,98.54,758519.0,96.2162,96.2454,96.0115,96.031,758519.0
2024-10-23 14:00:00,98.54,98.6,98.54,98.56,1864962.0,96.031,96.0895,96.031,96.0505,1864962.0
2024-10-23 15:00:00,98.56,98.62,98.55,98.6,1022618.0,96.0505,96.109,96.0407,96.0895,1022618.0
2024-10-24 09:30:00,98.68,98.72,98.6,98.67,500817.0,96.1674,96.2064,96.0895,96.1577,500817.0
2024-10-24 10:00:00,98.67,98.83,98.62,98.82,2206532.0,96.1577,96.3136,96.109,96.3039,2206532.0
2024-10-24 11:00:00,98.82,98.9,98.8,98.81,864923.0,96.3039,96.3818,96.2844,96.2941,864923.0
2024-10-24 12:00:00,98.81,98.87,98.79,98.86,467885.0,96.2941,96.3526,96.2746,96.3428,467885.0
2024-10-24 13:00:00,98.86,98.95,98.83,98.95,531609.0,96.3428,96.4305,96.3136,96.4305,531609.0
2024-10-24 14:00:00,98.94,98.94,98.83,98.83,707305.0,96.4208,96.4208,96.3136,96.3136,707305.0
2024-10-24 15:00:00,98.83,98.85,98.79,98.79,1656895.0,96.3136,96.3331,96.2746,96.2746,1656895.0
2024-10-25 09:30:00,98.97,98.99,98.92,98.94,417465.0,96.45,96.4695,96.4013,96.4208,417465.0
2024-10-25 10:00:00,98.93,98.97,98.78,98.8,690382.0,96.4111,96.45,96.2649,96.2844,690382.0
2024-10-25 11:00:00,98.8,98.89,98.76,98.79,1293300.0,96.2844,96.3721,96.2454,96.2746,1293300.0
2024-10-25 12:00:00,98.79,98.82,98.77,98.8,705982.0,96.2746,96.3039,96.2551,96.2844,705982.0
2024-10-25 13:00:00,98.81,98.81,98.73,98.73,459638.0,96.2941,96.2941,96.2162,96.2162,459638.0
2024-10-25 14:00:00,98.74,98.75,98.64,98.66,1030609.0,96.2259,96.2356,96.1284,96.1479,1030609.0
2024-10-25 15:00:00,98.66,98.75,98.54,98.61,1826321.0,96.1479,96.2356,96.031,96.0992,1826321.0
2024-10-28 09:30:00,98.64,98.65,98.59,98.59,758322.0,96.1284,96.1382,96.0797,96.0797,758322.0
2024-10-28 10:00:00,98.59,98.6,98.5,98.51,1216319.0,96.0797,96.0895,95.992,96.0018,1216319.0
2024-10-28 11:00:00,98.5,98.51,98.33,98.33,884585.0,95.992,96.0018,95.8263,95.8263,884585.0
2024-10-28 12:00:00,98.33,98.38,98.31,98.34,948726.0,95.8263,95.8751,95.8068,95.8361,948726.0
2024-10-28 13:00:00,98.34,98.37,98.29,98.36,631193.0,95.8361,95.8653,95.7874,95.8556,631193.0
2024-10-28 14:00:00,98.36,98.45,98.33,98.42,777822.0,95.8556,95.9433,95.8263,95.914,777822.0
2024-10-28 15:00:00,98.42,98.47,98.41,98.43,1037505.0,95.914,95.9628,95.9043,95.9238,1037505.0
2024-10-29 09:30:00,98.12,98.22,98.08,98.2,406878.0,95.6217,95.7191,95.5827,95.6996,406878.0
2024-10-29 10:00:00,98.2,98.42,98.2,98.26,920866.0,95.6996,95.914,95.6996,95.7581,920866.0
2024-10-29 11:00:00,98.26,98.26,98.1,98.23,653528.0,95.7581,95.7581,95.6022,95.7289,653528.0
2024-10-29 12:00:00,98.23,98.26,98.15,98.22,663004.0,95.7289,95.7581,95.6509,95.7191,663004.0
2024-10-29 13:00:00,98.22,98.43,98.22,98.42,732639.0,95.7191,95.9238,95.7191,95.914,732639.0
2024-10-29 14:00:00,98.42,98.53,98.41,98.51,599096.0,95.914,96.0212,95.9043,96.0018,599096.0
2024-10-29 15:00:00,98.52,98.56,98.41,98.53,959377.0,96.0115,96.0505,95.9043,96.0212,959377.0
2024-10-30 09:30:00,98.75,98.94,98.72,98.9,355862.0,96.2356,96.4208,96.2064,96.3818,355862.0
2024-10-30 10:00:00,98.9,98.9,98.59,98.63,543915.0,96.3818,96.3818,96.0797,96.1187,543915.0
2024-10-30 11:00:00,98.63,98.64,98.48,98.58,909137.0,96.1187,96.1284,95.9725,96.07,909137.0
2024-10-30 12:00:00,98.59,98.71,98.58,98.65,934142.0,96.0797,96.1967,96.07,96.1382,934142.0
2024-10-30 13:00:00,98.64,98.65,98.56,98.58,666160.0,96.1284,96.1382,96.0505,96.07,666160.0
2024-10-30 14:00:00,98.58,98.63,98.54,98.55,882797.0,96.07,96.1187,96.031,96.0407,882797.0
2024-10-30 15:00:00,98.55,98.55,98.4,98.45,2806252.0,96.0407,96.0407,95.8946,95.9433,2806252.0
2024-10-31 09:30:00,98.32,98.39,98.17,98.22,428079.0,95.8166,95.8848,95.6704,95.7191,428079.0
2024-10-31 10:00:00,98.22,98.32,98.15,98.2,693907.0,95.7191,95.8166,95.6509,95.6996,693907.0
2024-10-31 11:00:00,98.2,98.36,98.15,98.36,524993.0,95.6996,95.8556,95.6509,95.8556,524993.0
2024-10-31 12:00:00,98.35,98.47,98.35,98.45,974603.0,95.8458,95.9628,95.8458,95.9433,974603.0
2024-10-31 13:00:00,98.45,98.58,98.45,98.5,989751.0,95.9433,96.07,95.9433,95.992,989751.0
2024-10-31 14:00:00,98.5,98.54,98.41,98.42,977410.0,95.992,96.031,95.9043,95.914,977410.0
2024-10-31 15:00:00,98.42,98.5,98.34,98.4,5034906.0,95.914,95.992,95.8361,95.8946,5034906.0
2024-11-01 09:30:00,98.29,98.38,98.23,98.23,497096.0,96.0915,96.1795,96.0328,96.0328,497096.0
2024-11-01 10:00:00,98.26,98.34,97.94,97.97,942763.0,96.0622,96.1404,95.7493,95.7786,942763.0
2024-11-01 11:00:00,97.98,97.98,97.79,97.84,1190425.0,95.7884,95.7884,95.6027,95.6515,1190425.0
2024-11-01 12:00:00,97.84,97.95,97.82,97.91,2158966.0,95.6515,95.7591,95.632,95.72,2158966.0
2024-11-01 13:00:00,97.91,97.93,97.76,97.81,945788.0,95.72,95.7395,95.5733,95.6222,945788.0
2024-11-01 14:00:00,97.82,97.86,97.77,97.79,1052835.0,95.632,95.6711,95.5831,95.6027,1052835.0
2024-11-01 15:00:00,97.79,97.79,97.68,97.73,2182874.0,95.6027,95.6027,95.4951,95.544,2182874.0
2024-11-04 09:30:00,98.25,98.3,98.13,98.28,488671.0,96.0524,96.1013,95.9351,96.0817,488671.0
2024-11-04 10:00:00,98.28,98.38,98.18,98.19,844852.0,96.0817,96.1795,95.9839,95.9937,844852.0
2024-11-04 11:00:00,98.19,98.19,98.1,98.14,693289.0,95.9937,95.9937,95.9057,95.9448,693289.0
2024-11-04 12:00:00,98.14,98.18,98.07,98.09,504254.0,95.9448,95.9839,95.8764,95.896,504254.0
2024-11-04 13:00:00,98.1,98.13,97.95,98.06,723697.0,95.9057,95.9351,95.7591,95.8666,723697.0
2024-11-04 14:00:00,98.06,98.14,98.05,98.07,749135.0,95.8666,95.9448,95.8568,95.8764,749135.0
2024-11-04 15:00:00,98.07,98.16,98.02,98.13,1437154.0,95.8764,95.9644,95.8275,95.9351,1437154.0
2024-11-05 09:30:00,98.09,98.14,98.06,98.13,644364.0,95.896,95.9448,95.8666,95.9351,644364.0
2024-11-05 10:00:00,98.11,98.11,97.86,97.92,925845.0,95.9155,95.9155,95.6711,95.7298,925845.0
2024-11-05 11:00:00,97.92,97.95,97.86,97.91,552108.0,95.7298,95.7591,95.6711,95.72,552108.0
2024-11-05 12:00:00,97.92,98.03,97.9,97.95,564097.0,95.7298,95.8373,95.7102,95.7591,564097.0
2024-11-05 13:00:00,97.95,98.16,97.95,98.15,662193.0,95.7591,95.9644,95.7591,95.9546,662193.0
2024-11-05 14:00:00,98.15,98.35,98.11,98.31,615185.0,95.9546,96.1501,95.9155,96.111,615185.0
2024-11-05 15:00:00,98.31,98.39,98.3,98.35,1334547.0,96.111,96.1892,96.1013,96.1501,1334547.0
2024-11-06 09:30:00,97.43,97.49,97.35,97.45,999975.0,95.2507,95.3094,95.1725,95.2703,999975.0
2024-11-06 10:00:00,97.44,97.56,97.42,97.49,1402187.0,95.2605,95.3778,95.2409,95.3094,1402187.0
2024-11-06 11:00:00,97.48,97.56,97.44,97.45,683622.0,95.2996,95.3778,95.2605,95.2703,683622.0
2024-11-06 12:00:00,97.45,97.65,97.42,97.62,1338856.0,95.2703,95.4658,95.2409,95.4365,1338856.0
2024-11-06 13:00:00,97.62,97.82,97.6,97.67,745370.0,95.4365,95.632,95.4169,95.4853,745370.0
2024-11-06 14:00:00,97.67,97.7,97.5,97.69,664907.0,95.4853,95.5147,95.3192,95.5049,664907.0
2024-11-06 15:00:00,97.7,97.74,97.58,97.59,2038501.0,95.5147,95.5538,95.3974,95.4071,2038501.0
2024-11-07 09:30:00,97.96,98.11,97.9,98.06,491503.0,95.7689,95.9155,95.7102,95.8666,491503.0
2024-11-07 10:00:00,98.05,98.22,98.02,98.18,2432334.0,95.8568,96.023,95.8275,95.9839,2432334.0
2024-11-07 11:00:00,98.19,98.19,98.06,98.12,756869.0,95.9937,95.9937,95.8666,95.9253,756869.0
2024-11-07 12:00:00,98.12,98.25,98.07,98.2,497952.0,95.9253,96.0524,95.8764,96.0035,497952.0
2024-11-07 13:00:00,98.19,98.22,98.12,98.14,2253905.0,95.9937,96.023,95.9253,95.9448,2253905.0
2024-11-07 14:00:00,98.14,98.22,97.98,98.2,1672430.0,95.9448,96.023,95.7884,96.0035,1672430.0
2024-11-07 15:00:00,98.2,98.54,98.19,98.32,5561406.0,96.0035,96.3359,95.9937,96.1208,5561406.0
2024-11-08 09:30:00,98.48,98.57,98.45,98.54,682739.0,96.2772,96.3652,96.2479,96.3359,682739.0
2024-11-08 10:00:00,98.53,98.72,98.5,98.62,804702.0,96.3261,96.5119,96.2968,96.4141,804702.0
2024-11-08 11:00:00,98.62,98.63,98.38,98.45,786728.0,96.4141,96.4239,96.1795,96.2479,786728.0
2024-11-08 12:00:00,98.45,98.53,98.39,98.5,687923.0,96.2479,96.3261,96.1892,96.2968,687923.0
2024-11-08 13:00:00,98.51,98.54,98.42,98.52,588208.0,96.3066,96.3359,96.2186,96.3163,588208.0
2024-11-08 14:00:00,98.53,98.53,98.43,98.45,832903.0,96.3261,96.3261,96.2283,96.2479,832903.0
2024-11-08 15:00:00,98.44,98.51,98.37,98.5,998554.0,96.2381,96.3066,96.1697,96.2968,998554.0
2024-11-11 09:30:00,98.3,98.33,98.17,98.18,506043.0,96.1013,96.1306,95.9742,95.9839,506043.0
2024-11-11 10:00:00,98.18,98.25,98.16,98.25,539354.0,95.9839,96.0524,95.9644,96.0524,539354.0
2024-11-11 11:00:00,98.24,98.29,98.23,98.24,486921.0,96.0426,96.0915,96.0328,96.0426,486921.0
2024-11-11 12:00:00,98.25,98.26,98.2,98.23,728158.0,96.0524,96.0622,96.0035,96.0328,728158.0
2024-11-11 13:00:00,98.23,98.28,98.22,98.23,279789.0,96.0328,96.0817,96.023,96.0328,279789.0
2024-11-11 14:00:00,98.23,98.24,98.21,98.22,491635.0,96.0328,96.0426,96.0133,96.023,491635.0
2024-11-11 15:00:00,98.23,98.31,98.22,98.28,754752.0,96.0328,96.111,96.023,96.0817,754752.0
2024-11-12 09:30:00,97.98,98.13,97.95,98.09,513717.0,95.7884,95.9351,95.7591,95.896,513717.0
2024-11-12 10:00:00,98.09,98.14,97.93,97.98,8282094.0,95.896,95.9448,95.7395,95.7884,8282094.0
2024-11-12 11:00:00,97.98,98.01,97.82,97.84,669738.0,95.7884,95.8177,95.632,95.6515,669738.0
2024-11-12 12:00:00,97.84,97.84,97.65,97.72,640029.0,95.6515,95.6515,95.4658,95.5342,640029.0
2024-11-12 13:00:00,97.72,97.79,97.7,97.79,536031.0,95.5342,95.6027,95.5147,95.6027,536031.0
2024-11-12 14:00:00,97.78,97.8,97.73,97.75,1072066.0,95.5929,95.6124,95.544,95.5636,1072066.0
2024-11-12 15:00:00,97.74,97.76,97.67,97.72,3046029.0,95.5538,95.5733,95.4853,95.5342,3046029.0
2024-11-13 09:30:00,98.17,98.2,97.95,97.98,520358.0,95.9742,96.0035,95.7591,95.7884,520358.0
2024-11-13 10:00:00,97.99,98.0,97.68,97.86,5023373.0,95.7982,95.808,95.4951,95.6711,5023373.0
2024-11-13 11:00:00,97.86,97.92,97.77,97.86,1170325.0,95.6711,95.7298,95.5831,95.6711,1170325.0
2024-11-13 12:00:00,97.86,97.86,97.67,97.7,1165306.0,95.6711,95.6711,95.4853,95.5147,1165306.0
2024-11-13 13:00:00,97.69,97.7,97.57,97.62,831933.0,95.5049,95.5147,95.3876,95.4365,831933.0
2024-11-13 14:00:00,97.62,97.73,97.6,97.66,859381.0,95.4365,95.544,95.4169,95.4756,859381.0
2024-11-13 15:00:00,97.66,97.72,97.61,97.7,2308899.0,95.4756,95.5342,95.4267,95.5147,2308899.0
2024-11-14 09:30:00,97.85,97.93,97.77,97.81,495736.0,95.6613,95.7395,95.5831,95.6222,495736.0
2024-11-14 10:00:00,97.81,97.87,97.72,97.79,757440.0,95.6222,95.6809,95.5342,95.6027,757440.0
2024-11-14 11:00:00,97.79,97.94,97.78,97.88,878585.0,95.6027,95.7493,95.5929,95.6907,878585.0
2024-11-14 12:00:00,97.88,97.99,97.87,97.95,946760.0,95.6907,95.7982,95.6809,95.7591,946760.0
2024-11-14 13:00:00,97.96,97.97,97.76,97.76,672386.0,95.7689,95.7786,95.5733,95.5733,672386.0
2024-11-14 14:00:00,97.76,97.84,97.76,97.8,861490.0,95.5733,95.6515,95.5733,95.6124,861490.0
2024-11-14 15:00:00,97.79,97.8,97.57,97.65,1844934.0,95.6027,95.6124,95.3876,95.4658,1844934.0
2024-11-15 09:30:00,97.44,97.46,97.26,97.38,620029.0,95.2605,95.28,95.0845,95.2018,620029.0
2024-11-15 10:00:00,97.38,97.53,97.36,97.52,585900.0,95.2018,95.3485,95.1823,95.3387,585900.0
2024-11-15 11:00:00,97.52,97.61,97.43,97.52,1467016.0,95.3387,95.4267,95.2507,95.3387,1467016.0
2024-11-15 12:00:00,97.53,97.7,97.52,97.68,509919.0,95.3485,95.5147,95.3387,95.4951,509919.0
2024-11-15 13:00:00,97.67,97.88,97.67,97.87,718612.0,95.4853,95.6907,95.4853,95.6809,718612.0
2024-11-15 14:00:00,97.87,97.87,97.7,97.71,1019815.0,95.6809,95.6809,95.5147,95.5245,1019815.0
2024-11-15 15:00:00,97.72,97.73,97.65,97.66,5079880.0,95.5342,95.544,95.4658,95.4756,5079880.0
2024-11-18 09:30:00,97.55,97.6,97.49,97.54,479449.0,95.368,95.4169,95.3094,95.3583,479449.0
2024-11-18 10:00:00,97.54,97.6,97.46,97.52,548125.0,95.3583,95.4169,95.28,95.3387,548125.0
2024-11-18 11:00:00,97.52,97.66,97.51,97.65,355838.0,95.3387,95.4756,95.3289,95.4658,355838.0
2024-11-18 12:00:00,97.66,97.75,97.63,97.73,410356.0,95.4756,95.5636,95.4462,95.544,410356.0
2024-11-18 13:00:00,97.73,97.82,97.71,97.79,664380.0,95.544,95.632,95.5245,95.6027,664380.0
2024-11-18 14:00:00,97.79,97.79,97.73,97.78,902713.0,95.6027,95.6027,95.544,95.5929,902713.0
2024-11-18 15:00:00,97.77,97.79,97.71,97.74,1101602.0,95.5831,95.6027,95.5245,95.5538,1101602.0
2024-11-19 09:30:00,97.95,97.99,97.92,97.93,370037.0,95.7591,95.7982,95.7298,95.7395,370037.0
2024-11-19 10:00:00,97.93,98.04,97.9,98.0,637190.0,95.7395,95.8471,95.7102,95.808,637190.0
2024-11-19 11:00:00,98.0,98.05,97.93,98.0,349636.0,95.808,95.8568,95.7395,95.808,349636.0
2024-11-19 12:00:00,98.0,98.03,97.91,97.93,386529.0,95.808,95.8373,95.72,95.7395,386529.0
2024-11-19 13:00:00,97.93,98.01,97.88,97.98,300551.0,95.7395,95.8177,95.6907,95.7884,300551.0
2024-11-19 14:00:00,97.99,98.0,97.93,97.97,930756.0,95.7982,95.808,95.7395,95.7786,930756.0
2024-11-19 15:00:00,97.96,97.98,97.87,97.91,1285312.0,95.7689,95.7884,95.6809,95.72,1285312.0
2024-11-20 09:30:00,97.69,97.79,97.67,97.75,359988.0,95.5049,95.6027,95.4853,95.5636,359988.0
2024-11-20 10:00:00,97.76,97.87,97.74,97.78,634594.0,95.5733,95.6809,95.5538,95.5929,634594.0
2024-11-20 11:00:00,97.77,97.92,97.77,97.86,690594.0,95.5831,95.7298,95.5831,95.6711,690594.0
2024-11-20 12:00:00,97.86,97.9,97.83,97.9,374549.0,95.6711,95.7102,95.6418,95.7102,374549.0
2024-11-20 13:00:00,97.9,97.93,97.74,97.78,593931.0,95.7102,95.7395,95.5538,95.5929,593931.0
2024-11-20 14:00:00,97.77,97.87,97.76,97.83,1425316.0,95.5831,95.6809,95.5733,95.6418,1425316.0
2024-11-20 15:00:00,97.82,97.83,97.76,97.79,1041263.0,95.632,95.6418,95.5733,95.6027,1041263.0
2024-11-21 09:30:00,97.85,97.99,97.84,97.94,426739.0,95.6613,95.7982,95.6515,95.7493,426739.0
2024-11-21 10:00:00,97.95,98.01,97.82,97.84,498412.0,95.7591,95.8177,95.632,95.6515,498412.0
2024-11-21 11:00:00,97.84,97.87,97.7,97.74,826787.0,95.6515,95.6809,95.5147,95.5538,826787.0
2024-11-21 12:00:00,97.73,97.86,97.73,97.81,367274.0,95.544,95.6711,95.544,95.6222,367274.0
2024-11-21 13:00:00,97.82,97.84,97.7,97.73,478289.0,95.632,95.6515,95.5147,95.544,478289.0
2024-11-21 14:00:00,97.74,97.75,97.67,97.71,837770.0,95.5538,95.5636,95.4853,95.5245,837770.0
2024-11-21 15:00:00,97.7,97.78,97.7,97.75,1718713.0,95.5147,95.5929,95.5147,95.5636,1718713.0
2024-11-22 09:30:00,97.87,97.92,97.72,97.81,520956.0,95.6809,95.7298,95.5342,95.6222,520956.0
2024-11-22 10:00:00,97.82,97.89,97.72,97.82,1003876.0,95.632,95.7004,95.5342,95.632,1003876.0
2024-11-22 11:00:00,97.82,97.91,97.8,97.9,542133.0,95.632,95.72,95.6124,95.7102,542133.0
2024-11-22 12:00:00,97.89,97.9,97.81,97.86,430403.0,95.7004,95.7102,95.6222,95.6711,430403.0
2024-11-22 13:00:00,97.85,97.9,97.81,97.89,324383.0,95.6613,95.7102,95.6222,95.7004,324383.0
2024-11-22 14:00:00,97.89,97.91,97.82,97.86,903896.0,95.7004,95.72,95.632,95.6711,903896.0
2024-11-22 15:00:00,97.85,97.88,97.8,97.81,617694.0,95.6613,95.6907,95.6124,95.6222,617694.0
2024-11-25 09:30:00,98.53,98.54,98.47,98.54,423890.0,96.3261,96.3359,96.2675,96.3359,423890.0
2024-11-25 10:00:00,98.55,98.61,98.49,98.54,2298867.0,96.3457,96.4043,96.287,96.3359,2298867.0
2024-11-25 11:00:00,98.54,98.55,98.43,98.49,535850.0,96.3359,96.3457,96.2283,96.287,535850.0
2024-11-25 12:00:00,98.5,98.53,98.45,98.48,2200401.0,96.2968,96.3261,96.2479,96.2772,2200401.0
2024-11-25 13:00:00,98.47,98.69,98.47,98.68,586898.0,96.2675,96.4825,96.2675,96.4728,586898.0
2024-11-25 14:00:00,98.68,98.7,98.63,98.69,563456.0,96.4728,96.4923,96.4239,96.4825,563456.0
2024-11-25 15:00:00,98.69,98.7,98.63,98.69,1648917.0,96.4825,96.4923,96.4239,96.4825,1648917.0
2024-11-26 09:30:00,98.49,98.54,98.44,98.46,555283.0,96.287,96.3359,96.2381,96.2577,555283.0
2024-11-26 10:00:00,98.45,98.52,98.3,98.4,1739301.0,96.2479,96.3163,96.1013,96.199,1739301.0
2024-11-26 11:00:00,98.4,98.41,98.34,98.36,1900531.0,96.199,96.2088,96.1404,96.1599,1900531.0
2024-11-26 12:00:00,98.36,98.45,98.34,98.4,853208.0,96.1599,96.2479,96.1404,96.199,853208.0
2024-11-26 13:00:00,98.4,98.44,98.36,98.38,470706.0,96.199,96.2381,96.1599,96.1795,470706.0
2024-11-26 14:00:00,98.38,98.49,98.37,98.47,936025.0,96.1795,96.287,96.1697,96.2675,936025.0
2024-11-26 15:00:00,98.48,98.54,98.44,98.53,3567702.0,96.2772,96.3359,96.2381,96.3261,3567702.0
2024-11-27 09:30:00,98.8,98.84,98.73,98.78,1026186.0,96.5901,96.6292,96.5216,96.5705,1026186.0
2024-11-27 10:00:00,98.79,98.81,98.65,98.77,619141.0,96.5803,96.5998,96.4434,96.5607,619141.0
2024-11-27 11:00:00,98.77,98.88,98.7,98.83,527177.0,96.5607,96.6683,96.4923,96.6194,527177.0
2024-11-27 12:00:00,98.84,98.88,98.79,98.84,352642.0,96.6292,96.6683,96.5803,96.6292,352642.0
2024-11-27 13:00:00,98.84,98.92,98.84,98.87,1497282.0,96.6292,96.7074,96.6292,96.6585,1497282.0
2024-11-27 14:00:00,98.88,98.93,98.84,98.86,1239696.0,96.6683,96.7172,96.6292,96.6487,1239696.0
2024-11-27 15:00:00,98.85,98.85,98.74,98.81,2587600.0,96.639,96.639,96.5314,96.5998,2587600.0
2024-11-29 09:30:00,99.15,99.18,99.13,99.16,2770269.0,96.9322,96.9616,96.9127,96.942,2770269.0
2024-11-29 10:00:00,99.17,99.18,99.1,99.15,2686708.0,96.9518,96.9616,96.8834,96.9322,2686708.0
2024-11-29 11:00:00,99.16,99.17,99.08,99.11,541649.0,96.942,96.9518,96.8638,96.8931,541649.0
2024-11-29 12:00:00,99.11,99.22,99.1,99.19,1033754.0,96.8931,97.0007,96.8834,96.9713,1033754.0
2024-12-02 09:30:00,99.42,99.6,98.61,98.64,1649003.0,97.5024,97.6789,96.708,96.7374,1649003.0
2024-12-02 10:00:00,98.64,98.78,98.58,98.77,775134.0,96.7374,96.8747,96.6786,96.8649,775134.0
2024-12-02 11:00:00,98.77,98.99,98.75,98.95,1046445.0,96.8649,97.0807,96.8453,97.0414,1046445.0
2024-12-02 12:00:00,98.95,98.98,98.88,98.89,2086801.0,97.0414,97.0709,96.9728,96.9826,2086801.0
2024-12-02 13:00:00,98.89,98.92,98.86,98.88,1409123.0,96.9826,97.012,96.9532,96.9728,1409123.0
2024-12-02 14:00:00,98.88,98.9,98.85,98.86,3029896.0,96.9728,96.9924,96.9434,96.9532,3029896.0
2024-12-02 15:00:00,98.87,98.94,98.83,98.87,5039580.0,96.963,97.0316,96.9238,96.963,5039580.0
2024-12-03 09:30:00,98.97,99.06,98.97,99.04,492570.0,97.061,97.1493,97.061,97.1297,492570.0
2024-12-03 10:00:00,99.03,99.04,98.83,98.84,882696.0,97.1199,97.1297,96.9238,96.9336,882696.0
2024-12-03 11:00:00,98.85,98.86,98.76,98.84,578663.0,96.9434,96.9532,96.8551,96.9336,578663.0
2024-12-03 12:00:00,98.84,98.87,98.75,98.84,490257.0,96.9336,96.963,96.8453,96.9336,490257.0
2024-12-03 13:00:00,98.85,98.94,98.85,98.88,863344.0,96.9434,97.0316,96.9434,96.9728,863344.0
2024-12-03 14:00:00,98.89,98.89,98.75,98.78,636231.0,96.9826,96.9826,96.8453,96.8747,636231.0
2024-12-03 15:00:00,98.78,98.78,98.67,98.71,1403954.0,96.8747,96.8747,96.7668,96.8061,1403954.0
2024-12-04 09:30:00,98.52,98.61,98.48,98.59,1139515.0,96.6197,96.708,96.5805,96.6884,1139515.0
2024-12-04 10:00:00,98.6,98.86,98.59,98.86,1053970.0,96.6982,96.9532,96.6884,96.9532,1053970.0
2024-12-04 11:00:00,98.85,98.98,98.81,98.96,861430.0,96.9434,97.0709,96.9041,97.0512,861430.0
2024-12-04 12:00:00,98.95,99.0,98.91,99.0,631707.0,97.0414,97.0905,97.0022,97.0905,631707.0
2024-12-04 13:00:00,98.99,99.06,98.97,98.98,912775.0,97.0807,97.1493,97.061,97.0709,912775.0
2024-12-04 14:00:00,98.98,99.09,98.97,99.04,862081.0,97.0709,97.1787,97.061,97.1297,862081.0
2024-12-04 15:00:00,99.04,99.06,98.99,99.04,1321707.0,97.1297,97.1493,97.0807,97.1297,1321707.0
2024-12-05 09:30:00,98.96,98.96,98.85,98.9,726062.0,97.0512,97.0512,96.9434,96.9924,726062.0
2024-12-05 10:00:00,98.9,98.98,98.88,98.92,942576.0,96.9924,97.0709,96.9728,97.012,942576.0
2024-12-05 11:00:00,98.92,98.98,98.89,98.92,472334.0,97.012,97.0709,96.9826,97.012,472334.0
2024-12-05 12:00:00,98.91,99.07,98.91,99.05,397155.0,97.0022,97.1591,97.0022,97.1395,397155.0
2024-12-05 13:00:00,99.05,99.05,98.98,99.03,1079295.0,97.1395,97.1395,97.0709,97.1199,1079295.0
2024-12-05 14:00:00,99.03,99.09,99.02,99.06,766233.0,97.1199,97.1787,97.1101,97.1493,766233.0
2024-12-05 15:00:00,99.06,99.11,99.02,99.06,2594420.0,97.1493,97.1983,97.1101,97.1493,2594420.0
2024-12-06 09:30:00,99.4,99.44,99.26,99.37,581583.0,97.4828,97.522,97.3455,97.4533,581583.0
2024-12-06 10:00:00,99.37,99.39,99.18,99.21,611757.0,97.4533,97.4729,97.267,97.2964,611757.0
2024-12-06 11:00:00,99.2,99.29,99.13,99.27,1266449.0,97.2866,97.3749,97.218,97.3553,1266449.0
2024-12-06 12:00:00,99.25,99.27,99.2,99.23,1089483.0,97.3356,97.3553,97.2866,97.316,1089483.0
2024-12-06 13:00:00,99.22,99.28,99.18,99.23,743072.0,97.3062,97.3651,97.267,97.316,743072.0
2024-12-06 14:00:00,99.24,99.31,99.21,99.3,503709.0,97.3258,97.3945,97.2964,97.3847,503709.0
2024-12-06 15:00:00,99.31,99.42,99.29,99.32,3040915.0,97.3945,97.5024,97.3749,97.4043,3040915.0
2024-12-09 09:30:00,99.2,99.22,99.14,99.17,393718.0,97.2866,97.3062,97.2278,97.2572,393718.0
2024-12-09 10:00:00,99.17,99.17,99.06,99.12,2473542.0,97.2572,97.2572,97.1493,97.2082,2473542.0
2024-12-09 11:00:00,99.11,99.13,99.06,99.06,851726.0,97.1983,97.218,97.1493,97.1493,851726.0
2024-12-09 12:00:00,99.07,99.1,99.05,99.07,716847.0,97.1591,97.1885,97.1395,97.1591,716847.0
2024-12-09 13:00:00,99.06,99.13,99.06,99.12,816728.0,97.1493,97.218,97.1493,97.2082,816728.0
2024-12-09 14:00:00,99.12,99.12,99.04,99.05,969397.0,97.2082,97.2082,97.1297,97.1395,969397.0
2024-12-09 15:00:00,99.05,99.08,99.03,99.05,2572034.0,97.1395,97.1689,97.1199,97.1395,2572034.0
2024-12-10 09:30:00,98.87,98.95,98.85,98.93,268646.0,96.963,97.0414,96.9434,97.0218,268646.0
2024-12-10 10:00:00,98.94,98.96,98.8,98.81,763391.0,97.0316,97.0512,96.8943,96.9041,763391.0
2024-12-10 11:00:00,98.82,98.92,98.81,98.88,520663.0,96.9139,97.012,96.9041,96.9728,520663.0
2024-12-10 12:00:00,98.88,98.9,98.83,98.86,518580.0,96.9728,96.9924,96.9238,96.9532,518580.0
2024-12-10 13:00:00,98.86,98.95,98.85,98.94,423784.0,96.9532,97.0414,96.9434,97.0316,423784.0
2024-12-10 14:00:00,98.94,98.98,98.92,98.95,693959.0,97.0316,97.0709,97.012,97.0414,693959.0
2024-12-10 15:00:00,98.95,98.99,98.91,98.92,1100690.0,97.0414,97.0807,97.0022,97.012,1100690.0
2024-12-11 09:30:00,99.08,99.16,99.04,99.06,858082.0,97.1689,97.2474,97.1297,97.1493,858082.0
2024-12-11 10:00:00,99.06,99.07,98.83,98.86,578403.0,97.1493,97.1591,96.9238,96.9532,578403.0
2024-12-11 11:00:00,98.86,98.99,98.83,98.97,1264291.0,96.9532,97.0807,96.9238,97.061,1264291.0
2024-12-11 12:00:00,98.97,98.97,98.83,98.87,792702.0,97.061,97.061,96.9238,96.963,792702.0
2024-12-11 13:00:00,98.87,98.96,98.7,98.7,596671.0,96.963,97.0512,96.7963,96.7963,596671.0
2024-12-11 14:00:00,98.71,98.73,98.66,98.7,783046.0,96.8061,96.8257,96.757,96.7963,783046.0
2024-12-11 15:00:00,98.7,98.71,98.66,98.7,1541460.0,96.7963,96.8061,96.757,96.7963,1541460.0
2024-12-12 09:30:00,98.53,98.58,98.47,98.48,780432.0,96.6295,96.6786,96.5707,96.5805,780432.0
2024-12-12 10:00:00,98.47,98.55,98.43,98.53,583875.0,96.5707,96.6492,96.5315,96.6295,583875.0
2024-12-12 11:00:00,98.52,98.58,98.46,98.47,887833.0,96.6197,96.6786,96.5609,96.5707,887833.0
2024-12-12 12:00:00,98.46,98.5,98.42,98.48,758088.0,96.5609,96.6001,96.5217,96.5805,758088.0
2024-12-12 13:00:00,98.48,98.52,98.32,98.34,1060529.0,96.5805,96.6197,96.4236,96.4432,1060529.0
2024-12-12 14:00:00,98.34,98.36,98.28,98.32,1013878.0,96.4432,96.4628,96.3844,96.4236,1013878.0
2024-12-12 15:00:00,98.32,98.33,98.25,98.29,3459666.0,96.4236,96.4334,96.3549,96.3942,3459666.0
2024-12-13 09:30:00,98.2,98.23,98.1,98.11,469986.0,96.3059,96.3353,96.2078,96.2176,469986.0
2024-12-13 10:00:00,98.12,98.15,98.04,98.05,769967.0,96.2274,96.2569,96.149,96.1588,769967.0
2024-12-13 11:00:00,98.06,98.08,98.02,98.03,545156.0,96.1686,96.1882,96.1294,96.1392,545156.0
2024-12-13 12:00:00,98.03,98.04,97.93,97.96,865453.0,96.1392,96.149,96.0411,96.0705,865453.0
2024-12-13 13:00:00,97.97,97.98,97.92,97.95,822433.0,96.0803,96.0901,96.0313,96.0607,822433.0
2024-12-13 14:00:00,97.96,97.96,97.91,97.94,971135.0,96.0705,96.0705,96.0215,96.0509,971135.0
2024-12-13 15:00:00,97.93,97.95,97.87,97.92,1115714.0,96.0411,96.0607,95.9823,96.0313,1115714.0
2024-12-16 09:30:00,98.07,98.1,97.96,98.02,709505.0,96.1784,96.2078,96.0705,96.1294,709505.0
2024-12-16 10:00:00,98.02,98.08,97.97,97.98,1168827.0,96.1294,96.1882,96.0803,96.0901,1168827.0
2024-12-16 11:00:00,97.98,98.03,97.88,97.93,929854.0,96.0901,96.1392,95.9921,96.0411,929854.0
2024-12-16 12:00:00,97.93,97.98,97.9,97.94,537875.0,96.0411,96.0901,96.0117,96.0509,537875.0
2024-12-16 13:00:00,97.94,97.99,97.93,97.98,423960.0,96.0509,96.1,96.0411,96.0901,423960.0
2024-12-16 14:00:00,97.98,97.99,97.94,97.97,690923.0,96.0901,96.1,96.0509,96.0803,690923.0
2024-12-16 15:00:00,97.96,98.03,97.96,98.01,1458558.0,96.0705,96.1392,96.0705,96.1196,1458558.0
2024-12-17 09:30:00,98.0,98.02,97.95,98.02,952309.0,96.1098,96.1294,96.0607,96.1294,952309.0
2024-12-17 10:00:00,98.02,98.1,97.99,98.07,877078.0,96.1294,96.2078,96.1,96.1784,877078.0
2024-12-17 11:00:00,98.07,98.09,98.02,98.08,721345.0,96.1784,96.198,96.1294,96.1882,721345.0
2024-12-17 12:00:00,98.08,98.13,98.05,98.08,534808.0,96.1882,96.2373,96.1588,96.1882,534808.0
2024-12-17 13:00:00,98.09,98.1,98.0,98.05,547704.0,96.198,96.2078,96.1098,96.1588,547704.0
2024-12-17 14:00:00,98.05,98.06,98.02,98.03,683368.0,96.1588,96.1686,96.1294,96.1392,683368.0
2024-12-17 15:00:00,98.04,98.04,97.96,98.01,1451221.0,96.149,96.149,96.0705,96.1196,1451221.0
2024-12-18 09:30:00,97.66,97.77,97.65,97.73,476136.0,96.0888,96.197,96.0789,96.1576,476136.0
2024-12-18 10:00:00,97.73,97.75,97.64,97.7,941173.0,96.1576,96.1773,96.0691,96.1281,941173.0
2024-12-18 11:00:00,97.7,97.75,97.66,97.68,691278.0,96.1281,96.1773,96.0888,96.1084,691278.0
2024-12-18 12:00:00,97.68,97.79,97.66,97.77,661526.0,96.1084,96.2167,96.0888,96.197,661526.0
2024-12-18 13:00:00,97.77,97.8,97.73,97.73,1444866.0,96.197,96.2265,96.1576,96.1576,1444866.0
2024-12-18 14:00:00,97.71,97.71,97.03,97.05,2173139.0,96.138,96.138,95.4689,95.4886,2173139.0
2024-12-18 15:00:00,97.06,97.12,96.9,96.92,4601857.0,95.4984,95.5575,95.341,95.3607,4601857.0
2024-12-19 09:30:00,96.76,96.82,96.63,96.67,699385.0,95.2032,95.2623,95.0753,95.1147,699385.0
2024-12-19 10:00:00,96.67,96.77,96.62,96.74,1729177.0,95.1147,95.2131,95.0655,95.1836,1729177.0
2024-12-19 11:00:00,96.73,96.77,96.63,96.66,1590006.0,95.1737,95.2131,95.0753,95.1049,1590006.0
2024-12-19 12:00:00,96.66,96.69,96.53,96.55,1045401.0,95.1049,95.1344,94.9769,94.9966,1045401.0
2024-12-19 13:00:00,96.55,96.74,96.5,96.74,1537333.0,94.9966,95.1836,94.9474,95.1836,1537333.0
2024-12-19 14:00:00,96.73,96.79,96.65,96.65,1782268.0,95.1737,95.2328,95.095,95.095,1782268.0
2024-12-19 15:00:00,96.65,96.73,96.62,96.69,3688325.0,95.095,95.1737,95.0655,95.1344,3688325.0
2024-12-20 09:30:00,97.05,97.22,96.96,96.99,669638.0,95.4886,95.6558,95.4,95.4295,669638.0
2024-12-20 10:00:00,97.0,97.12,96.94,97.1,1399703.0,95.4394,95.5575,95.3803,95.5378,1399703.0
2024-12-20 11:00:00,97.09,97.2,97.05,97.2,1041682.0,95.5279,95.6362,95.4886,95.6362,1041682.0
2024-12-20 12:00:00,97.2,97.21,97.12,97.13,1164940.0,95.6362,95.646,95.5575,95.5673,1164940.0
2024-12-20 13:00:00,97.12,97.12,97.0,97.02,1177016.0,95.5575,95.5575,95.4394,95.4591,1177016.0
2024-12-20 14:00:00,97.01,97.05,96.95,96.98,1116011.0,95.4492,95.4886,95.3902,95.4197,1116011.0
2024-12-20 15:00:00,96.98,97.01,96.94,96.95,1161830.0,95.4197,95.4492,95.3803,95.3902,1161830.0
2024-12-23 09:30:00,96.95,96.97,96.81,96.83,729605.0,95.3902,95.4099,95.2524,95.2721,729605.0
2024-12-23 10:00:00,96.84,96.89,96.71,96.75,878064.0,95.282,95.3312,95.154,95.1934,878064.0
2024-12-23 11:00:00,96.76,96.81,96.73,96.79,1263469.0,95.2032,95.2524,95.1737,95.2328,1263469.0
2024-12-23 12:00:00,96.79,96.79,96.67,96.7,2173446.0,95.2328,95.2328,95.1147,95.1442,2173446.0
2024-12-23 13:00:00,96.7,96.74,96.66,96.66,1014328.0,95.1442,95.1836,95.1049,95.1049,1014328.0
2024-12-23 14:00:00,96.67,96.7,96.6,96.61,1212980.0,95.1147,95.1442,95.0458,95.0557,1212980.0
2024-12-23 15:00:00,96.61,96.69,96.6,96.65,2145168.0,95.0557,95.1344,95.0458,95.095,2145168.0
2024-12-24 09:30:00,96.5,96.54,96.47,96.51,524640.0,94.9474,94.9868,94.9179,94.9573,524640.0
2024-12-24 10:00:00,96.52,96.55,96.51,96.53,1267016.0,94.9671,94.9966,94.9573,94.9769,1267016.0
2024-12-24 11:00:00,96.54,96.61,96.52,96.57,1139746.0,94.9868,95.0557,94.9671,95.0163,1139746.0
2024-12-24 12:00:00,96.58,96.78,96.57,96.77,1428979.0,95.0261,95.2229,95.0163,95.2131,1428979.0
2024-12-26 09:30:00,96.52,96.56,96.51,96.55,530184.0,94.9671,95.0065,94.9573,94.9966,530184.0
2024-12-26 10:00:00,96.55,96.6,96.51,96.6,1187869.0,94.9966,95.0458,94.9573,95.0458,1187869.0
2024-12-26 11:00:00,96.59,96.67,96.59,96.67,1103444.0,95.036,95.1147,95.036,95.1147,1103444.0
2024-12-26 12:00:00,96.67,96.69,96.59,96.62,1158169.0,95.1147,95.1344,95.036,95.0655,1158169.0
2024-12-26 13:00:00,96.62,96.85,96.6,96.84,1352378.0,95.0655,95.2918,95.0458,95.282,1352378.0
2024-12-26 14:00:00,96.84,96.88,96.81,96.84,1622938.0,95.282,95.3213,95.2524,95.282,1622938.0
2024-12-26 15:00:00,96.85,96.87,96.71,96.71,1538562.0,95.2918,95.3115,95.154,95.154,1538562.0
2024-12-27 09:30:00,96.79,96.81,96.75,96.8,586133.0,95.2328,95.2524,95.1934,95.2426,586133.0
2024-12-27 10:00:00,96.8,96.89,96.8,96.84,963141.0,95.2426,95.3312,95.2426,95.282,963141.0
2024-12-27 11:00:00,96.84,96.85,96.75,96.75,1072841.0,95.282,95.2918,95.1934,95.1934,1072841.0
2024-12-27 12:00:00,96.76,96.77,96.69,96.7,967990.0,95.2032,95.2131,95.1344,95.1442,967990.0
2024-12-27 13:00:00,96.7,96.73,96.67,96.69,968220.0,95.1442,95.1737,95.1147,95.1344,968220.0
2024-12-27 14:00:00,96.69,96.71,96.65,96.68,1675388.0,95.1344,95.154,95.095,95.1245,1675388.0
2024-12-27 15:00:00,96.68,96.69,96.61,96.64,1562840.0,95.1245,95.1344,95.0557,95.0852,1562840.0
2024-12-30 09:30:00,97.0,97.05,96.96,97.05,1252315.0,95.4394,95.4886,95.4,95.4886,1252315.0
2024-12-30 10:00:00,97.04,97.08,96.99,97.02,1108167.0,95.4787,95.5181,95.4295,95.4591,1108167.0
2024-12-30 11:00:00,97.02,97.04,96.98,97.01,813308.0,95.4591,95.4787,95.4197,95.4492,813308.0
2024-12-30 12:00:00,97.0,97.02,96.96,97.02,1648321.0,95.4394,95.4591,95.4,95.4591,1648321.0
2024-12-30 13:00:00,97.01,97.05,96.99,97.05,787193.0,95.4492,95.4886,95.4295,95.4886,787193.0
2024-12-30 14:00:00,97.05,97.06,97.03,97.04,2015693.0,95.4886,95.4984,95.4689,95.4787,2015693.0
2024-12-30 15:00:00,97.05,97.05,97.0,97.02,1864182.0,95.4886,95.4886,95.4394,95.4591,1864182.0
2024-12-31 09:30:00,97.15,97.21,97.14,97.2,664080.0,95.587,95.646,95.5771,95.6362,664080.0
2024-12-31 10:00:00,97.21,97.21,97.06,97.1,1239338.0,95.646,95.646,95.4984,95.5378,1239338.0
2024-12-31 11:00:00,97.11,97.11,96.88,96.93,1454345.0,95.5476,95.5476,95.3213,95.3705,1454345.0
2024-12-31 12:00:00,96.93,96.96,96.83,96.91,1654734.0,95.3705,95.4,95.2721,95.3508,1654734.0
2024-12-31 13:00:00,96.91,96.97,96.86,96.95,1209057.0,95.3508,95.4099,95.3016,95.3902,1209057.0
2024-12-31 14:00:00,96.95,96.97,96.94,96.95,824903.0,95.3902,95.4099,95.3803,95.3902,824903.0
2024-12-31 15:00:00,96.95,96.97,96.89,96.91,2193323.0,95.3902,95.4099,95.3312,95.3508,2193323.0
2025-01-02 09:30:00,97.07,97.14,97.03,97.07,481130.0,95.5083,95.5771,95.4689,95.5083,481130.0
2025-01-02 10:00:00,97.08,97.21,97.01,97.02,726081.0,95.5181,95.646,95.4492,95.4591,726081.0
2025-01-02 11:00:00,97.03,97.04,96.83,96.83,619073.0,95.4689,95.4787,95.2721,95.2721,619073.0
2025-01-02 12:00:00,96.83,96.88,96.78,96.88,386202.0,95.2721,95.3213,95.2229,95.3213,386202.0
2025-01-02 13:00:00,96.88,96.97,96.87,96.97,551728.0,95.3213,95.4099,95.3115,95.4099,551728.0
2025-01-02 14:00:00,96.97,96.98,96.87,96.92,844915.0,95.4099,95.4197,95.3115,95.3607,844915.0
2025-01-02 15:00:00,96.92,96.96,96.9,96.92,1003310.0,95.3607,95.4,95.341,95.3607,1003310.0
2025-01-03 09:30:00,97.03,97.07,97.0,97.06,375028.0,95.4689,95.5083,95.4394,95.4984,375028.0
2025-01-03 10:00:00,97.05,97.05,96.88,96.91,498422.0,95.4886,95.4886,95.3213,95.3508,498422.0
2025-01-03 11:00:00,96.9,96.97,96.89,96.92,518177.0,95.341,95.4099,95.3312,95.3607,518177.0
2025-01-03 12:00:00,96.93,96.99,96.88,96.89,278173.0,95.3705,95.4295,95.3213,95.3312,278173.0
2025-01-03 13:00:00,96.89,96.93,96.86,96.88,521377.0,95.3312,95.3705,95.3016,95.3213,521377.0
2025-01-03 14:00:00,96.87,96.89,96.8,96.83,698130.0,95.3115,95.3312,95.2426,95.2721,698130.0
2025-01-03 15:00:00,96.82,96.84,96.79,96.81,1672158.0,95.2623,95.282,95.2328,95.2524,1672158.0
2025-01-06 09:30:00,96.72,96.75,96.65,96.7,594133.0,95.1639,95.1934,95.095,95.1442,594133.0
2025-01-06 10:00:00,96.7,96.72,96.58,96.68,821071.0,95.1442,95.1639,95.0261,95.1245,821071.0
2025-01-06 11:00:00,96.68,96.78,96.66,96.75,843020.0,95.1245,95.2229,95.1049,95.1934,843020.0
2025-01-06 12:00:00,96.75,96.8,96.73,96.77,1514703.0,95.1934,95.2426,95.1737,95.2131,1514703.0
2025-01-06 13:00:00,96.77,96.78,96.61,96.63,724745.0,95.2131,95.2229,95.0557,95.0753,724745.0
2025-01-06 14:00:00,96.62,96.71,96.62,96.7,994284.0,95.0655,95.154,95.0655,95.1442,994284.0
2025-01-06 15:00:00,96.7,96.74,96.65,96.7,1533789.0,95.1442,95.1836,95.095,95.1442,1533789.0
2025-01-07 09:30:00,96.61,96.68,96.58,96.62,655728.0,95.0557,95.1245,95.0261,95.0655,655728.0
2025-01-07 10:00:00,96.61,96.61,96.28,96.34,1184683.0,95.0557,95.0557,94.731,94.79,1184683.0
2025-01-07 11:00:00,96.34,96.36,96.24,96.34,1043820.0,94.79,94.8097,94.6916,94.79,1043820.0
2025-01-07 12:00:00,96.33,96.46,96.3,96.41,1018955.0,94.7802,94.9081,94.7506,94.8589,1018955.0
2025-01-07 13:00:00,96.4,96.46,96.3,96.36,722252.0,94.849,94.9081,94.7506,94.8097,722252.0
2025-01-07 14:00:00,96.36,96.4,96.32,96.39,1002596.0,94.8097,94.849,94.7703,94.8392,1002596.0
2025-01-07 15:00:00,96.38,96.43,96.34,96.37,1538237.0,94.8294,94.8786,94.79,94.8195,1538237.0
2025-01-08 09:30:00,96.27,96.36,96.23,96.34,382036.0,94.7211,94.8097,94.6818,94.79,382036.0
2025-01-08 10:00:00,96.35,96.45,96.35,96.41,466727.0,94.7998,94.8982,94.7998,94.8589,466727.0
2025-01-08 11:00:00,96.42,96.46,96.37,96.43,698760.0,94.8687,94.9081,94.8195,94.8786,698760.0
2025-01-08 12:00:00,96.44,96.44,96.3,96.41,734685.0,94.8884,94.8884,94.7506,94.8589,734685.0
2025-01-08 13:00:00,96.41,96.48,96.26,96.3,594787.0,94.8589,94.9277,94.7113,94.7506,594787.0
2025-01-08 14:00:00,96.3,96.41,96.28,96.36,886432.0,94.7506,94.8589,94.731,94.8097,886432.0
2025-01-08 15:00:00,96.36,96.52,96.36,96.48,1926642.0,94.8097,94.9671,94.8097,94.9277,1926642.0
2025-01-10 09:30:00,95.85,96.17,95.85,96.09,881278.0,94.3079,94.6227,94.3079,94.544,881278.0
2025-01-10 10:00:00,96.09,96.23,95.99,96.11,1092237.0,94.544,94.6818,94.4456,94.5637,1092237.0
2025-01-10 11:00:00,96.11,96.12,96.04,96.05,727517.0,94.5637,94.5735,94.4948,94.5047,727517.0
2025-01-10 12:00:00,96.05,96.11,96.0,96.06,659954.0,94.5047,94.5637,94.4555,94.5145,659954.0
2025-01-10 13:00:00,96.07,96.08,95.96,95.99,920934.0,94.5243,94.5342,94.4161,94.4456,920934.0
2025-01-10 14:00:00,96.0,96.0,95.92,95.94,1135043.0,94.4555,94.4555,94.3768,94.3964,1135043.0
2025-01-10 15:00:00,95.94,95.96,95.89,95.95,2326791.0,94.3964,94.4161,94.3472,94.4063,2326791.0
2025-01-13 09:30:00,95.94,95.95,95.87,95.89,508971.0,94.3964,94.4063,94.3276,94.3472,508971.0
2025-01-13 10:00:00,95.9,95.94,95.82,95.84,683911.0,94.3571,94.3964,94.2784,94.298,683911.0
2025-01-13 11:00:00,95.85,95.86,95.73,95.75,586395.0,94.3079,94.3177,94.1898,94.2095,586395.0
2025-01-13 12:00:00,95.74,95.9,95.74,95.9,589333.0,94.1997,94.3571,94.1997,94.3571,589333.0
2025-01-13 13:00:00,95.9,95.92,95.84,95.89,561880.0,94.3571,94.3768,94.298,94.3472,561880.0
2025-01-13 14:00:00,95.88,95.9,95.75,95.76,1420988.0,94.3374,94.3571,94.2095,94.2193,1420988.0
2025-01-13 15:00:00,95.76,95.85,95.75,95.83,3005095.0,94.2193,94.3079,94.2095,94.2882,3005095.0
2025-01-14 09:30:00,95.86,95.93,95.79,95.8,510299.0,94.3177,94.3866,94.2488,94.2587,510299.0
2025-01-14 10:00:00,95.8,95.86,95.75,95.81,462100.0,94.2587,94.3177,94.2095,94.2685,462100.0
2025-01-14 11:00:00,95.81,95.88,95.79,95.81,616048.0,94.2685,94.3374,94.2488,94.2685,616048.0
2025-01-14 12:00:00,95.81,95.83,95.75,95.76,458801.0,94.2685,94.2882,94.2095,94.2193,458801.0
2025-01-14 13:00:00,95.77,95.86,95.75,95.84,474506.0,94.2292,94.3177,94.2095,94.298,474506.0
2025-01-14 14:00:00,95.84,95.9,95.82,95.88,747808.0,94.298,94.3571,94.2784,94.3374,747808.0
2025-01-14 15:00:00,95.88,95.91,95.85,95.88,1336398.0,94.3374,94.3669,94.3079,94.3374,1336398.0
2025-01-15 09:30:00,96.94,96.94,96.65,96.73,498013.0,95.3803,95.3803,95.095,95.1737,498013.0
2025-01-15 10:00:00,96.73,96.79,96.63,96.67,991060.0,95.1737,95.2328,95.0753,95.1147,991060.0
2025-01-15 11:00:00,96.66,96.68,96.55,96.58,453881.0,95.1049,95.1245,94.9966,95.0261,453881.0
2025-01-15 12:00:00,96.58,96.68,96.57,96.62,787353.0,95.0261,95.1245,95.0163,95.0655,787353.0
2025-01-15 13:00:00,96.62,96.7,96.61,96.69,578738.0,95.0655,95.1442,95.0557,95.1344,578738.0
2025-01-15 14:00:00,96.69,96.72,96.64,96.7,914405.0,95.1344,95.1639,95.0852,95.1442,914405.0
2025-01-15 15:00:00,96.7,96.71,96.66,96.69,2937311.0,95.1442,95.154,95.1049,95.1344,2937311.0
2025-01-16 09:30:00,96.63,96.63,96.5,96.54,588820.0,95.0753,95.0753,94.9474,94.9868,588820.0
2025-01-16 10:00:00,96.53,96.8,96.52,96.79,1058249.0,94.9769,95.2426,94.9671,95.2328,1058249.0
2025-01-16 11:00:00,96.79,96.96,96.79,96.89,939777.0,95.2328,95.4,95.2328,95.3312,939777.0
2025-01-16 12:00:00,96.88,96.98,96.86,96.91,870749.0,95.3213,95.4197,95.3016,95.3508,870749.0
2025-01-16 13:00:00,96.91,96.96,96.88,96.95,551725.0,95.3508,95.4,95.3213,95.3902,551725.0
2025-01-16 14:00:00,96.95,97.03,96.91,96.92,742324.0,95.3902,95.4689,95.3508,95.3607,742324.0
2025-01-16 15:00:00,96.92,96.96,96.9,96.91,2321166.0,95.3607,95.4,95.341,95.3508,2321166.0
2025-01-17 09:30:00,97.07,97.1,96.96,96.99,362711.0,95.5083,95.5378,95.4,95.4295,362711.0
2025-01-17 10:00:00,96.99,97.08,96.99,96.99,581300.0,95.4295,95.5181,95.4295,95.4295,581300.0
2025-01-17 11:00:00,97.0,97.0,96.87,96.88,578261.0,95.4394,95.4394,95.3115,95.3213,578261.0
2025-01-17 12:00:00,96.89,96.99,96.88,96.97,511295.0,95.3312,95.4295,95.3213,95.4099,511295.0
2025-01-17 13:00:00,96.98,97.02,96.95,96.96,318886.0,95.4197,95.4591,95.3902,95.4,318886.0
2025-01-17 14:00:00,96.95,96.97,96.9,96.93,580429.0,95.3902,95.4099,95.341,95.3705,580429.0
2025-01-17 15:00:00,96.93,96.96,96.91,96.92,919788.0,95.3705,95.4,95.3508,95.3607,919788.0
2025-01-21 09:30:00,97.15,97.22,97.12,97.13,479313.0,95.587,95.6558,95.5575,95.5673,479313.0
2025-01-21 10:00:00,97.14,97.28,97.12,97.23,922760.0,95.5771,95.7149,95.5575,95.6657,922760.0
2025-01-21 11:00:00,97.23,97.23,97.14,97.17,796428.0,95.6657,95.6657,95.5771,95.6066,796428.0
2025-01-21 12:00:00,97.17,97.18,97.09,97.1,954697.0,95.6066,95.6165,95.5279,95.5378,954697.0
2025-01-21 13:00:00,97.09,97.19,97.09,97.18,577771.0,95.5279,95.6263,95.5279,95.6165,577771.0
2025-01-21 14:00:00,97.17,97.2,97.13,97.14,1521518.0,95.6066,95.6362,95.5673,95.5771,1521518.0
2025-01-21 15:00:00,97.14,97.25,97.13,97.23,1438907.0,95.5771,95.6854,95.5673,95.6657,1438907.0
2025-01-22 09:30:00,97.21,97.23,97.15,97.16,502874.0,95.646,95.6657,95.587,95.5968,502874.0
2025-01-22 10:00:00,97.17,97.25,97.07,97.07,596256.0,95.6066,95.6854,95.5083,95.5083,596256.0
2025-01-22 11:00:00,97.07,97.12,97.02,97.03,497449.0,95.5083,95.5575,95.4591,95.4689,497449.0
2025-01-22 12:00:00,97.03,97.06,96.96,96.98,637035.0,95.4689,95.4984,95.4,95.4197,637035.0
2025-01-22 13:00:00,96.97,97.06,96.97,97.03,562896.0,95.4099,95.4984,95.4099,95.4689,562896.0
2025-01-22 14:00:00,97.04,97.08,97.02,97.06,677019.0,95.4787,95.5181,95.4591,95.4984,677019.0
2025-01-22 15:00:00,97.06,97.12,97.01,97.02,1595909.0,95.4984,95.5575,95.4492,95.4591,1595909.0
2025-01-23 09:30:00,96.74,96.86,96.72,96.81,675859.0,95.1836,95.3016,95.1639,95.2524,675859.0
2025-01-23 10:00:00,96.81,96.86,96.78,96.83,1339868.0,95.2524,95.3016,95.2229,95.2721,1339868.0
2025-01-23 11:00:00,96.83,96.92,96.77,96.83,861885.0,95.2721,95.3607,95.2131,95.2721,861885.0
2025-01-23 12:00:00,96.83,96.89,96.77,96.88,502393.0,95.2721,95.3312,95.2131,95.3213,502393.0
2025-01-23 13:00:00,96.89,96.89,96.82,96.83,510193.0,95.3312,95.3312,95.2623,95.2721,510193.0
2025-01-23 14:00:00,96.83,96.9,96.82,96.88,705194.0,95.2721,95.341,95.2623,95.3213,705194.0
2025-01-23 15:00:00,96.88,96.89,96.84,96.85,2066367.0,95.3213,95.3312,95.282,95.2918,2066367.0
2025-01-24 09:30:00,96.84,96.97,96.8,96.89,517191.0,95.282,95.4099,95.2426,95.3312,517191.0
2025-01-24 10:00:00,96.89,97.11,96.86,97.08,707200.0,95.3312,95.5476,95.3016,95.5181,707200.0
2025-01-24 11:00:00,97.08,97.09,97.02,97.07,453368.0,95.5181,95.5279,95.4591,95.5083,453368.0
2025-01-24 12:00:00,97.06,97.11,97.03,97.03,861091.0,95.4984,95.5476,95.4689,95.4689,861091.0
2025-01-24 13:00:00,97.03,97.05,96.97,96.98,818067.0,95.4689,95.4886,95.4099,95.4197,818067.0
2025-01-24 14:00:00,96.97,97.04,96.97,97.01,754925.0,95.4099,95.4787,95.4099,95.4492,754925.0
2025-01-24 15:00:00,97.01,97.03,96.98,97.01,1565893.0,95.4492,95.4689,95.4197,95.4492,1565893.0
2025-01-27 09:30:00,97.49,97.49,97.37,97.38,515021.0,95.9215,95.9215,95.8034,95.8133,515021.0
2025-01-27 10:00:00,97.37,97.44,97.31,97.4,991849.0,95.8034,95.8723,95.7444,95.8329,991849.0
2025-01-27 11:00:00,97.4,97.47,97.35,97.45,1125542.0,95.8329,95.9018,95.7838,95.8821,1125542.0
2025-01-27 12:00:00,97.44,97.5,97.39,97.46,1044854.0,95.8723,95.9313,95.8231,95.892,1044854.0
2025-01-27 13:00:00,97.46,97.54,97.44,97.48,454815.0,95.892,95.9707,95.8723,95.9117,454815.0
2025-01-27 14:00:00,97.48,97.54,97.43,97.52,725533.0,95.9117,95.9707,95.8625,95.951,725533.0
2025-01-27 15:00:00,97.53,97.56,97.45,97.53,2160242.0,95.9609,95.9904,95.8821,95.9609,2160242.0
2025-01-28 09:30:00,97.34,97.48,97.34,97.42,525049.0,95.7739,95.9117,95.7739,95.8526,525049.0
2025-01-28 10:00:00,97.41,97.43,97.29,97.31,670301.0,95.8428,95.8625,95.7247,95.7444,670301.0
2025-01-28 11:00:00,97.31,97.35,97.29,97.32,725897.0,95.7444,95.7838,95.7247,95.7542,725897.0
2025-01-28 12:00:00,97.33,97.36,97.3,97.34,414380.0,95.7641,95.7936,95.7346,95.7739,414380.0
2025-01-28 13:00:00,97.34,97.46,97.33,97.37,637780.0,95.7739,95.892,95.7641,95.8034,637780.0
2025-01-28 14:00:00,97.37,97.45,97.35,97.45,499050.0,95.8034,95.8821,95.7838,95.8821,499050.0
2025-01-28 15:00:00,97.45,97.53,97.43,97.51,1424162.0,95.8821,95.9609,95.8625,95.9412,1424162.0
2025-01-29 09:30:00,97.58,97.65,97.54,97.61,393567.0,96.01,96.0789,95.9707,96.0396,393567.0
2025-01-29 10:00:00,97.6,97.61,97.48,97.48,680164.0,96.0297,96.0396,95.9117,95.9117,680164.0
2025-01-29 11:00:00,97.48,97.52,97.37,97.39,518426.0,95.9117,95.951,95.8034,95.8231,518426.0
2025-01-29 12:00:00,97.39,97.46,97.38,97.45,419509.0,95.8231,95.892,95.8133,95.8821,419509.0
2025-01-29 13:00:00,97.45,97.47,97.4,97.42,563570.0,95.8821,95.9018,95.8329,95.8526,563570.0
2025-01-29 14:00:00,97.42,97.48,97.22,97.43,759272.0,95.8526,95.9117,95.6558,95.8625,759272.0
2025-01-29 15:00:00,97.43,97.48,97.38,97.45,958894.0,95.8625,95.9117,95.8133,95.8821,958894.0
2025-01-30 09:30:00,97.62,97.69,97.6,97.69,371869.0,96.0494,96.1183,96.0297,96.1183,371869.0
2025-01-30 10:00:00,97.69,97.73,97.53,97.56,640879.0,96.1183,96.1576,95.9609,95.9904,640879.0
2025-01-30 11:00:00,97.55,97.61,97.51,97.55,630748.0,95.9805,96.0396,95.9412,95.9805,630748.0
2025-01-30 12:00:00,97.54,97.61,97.52,97.6,1004389.0,95.9707,96.0396,95.951,96.0297,1004389.0
2025-01-30 13:00:00,97.61,97.62,97.55,97.6,438244.0,96.0396,96.0494,95.9805,96.0297,438244.0
2025-01-30 14:00:00,97.61,97.66,97.6,97.65,1021726.0,96.0396,96.0888,96.0297,96.0789,1021726.0
2025-01-30 15:00:00,97.64,97.65,97.52,97.6,1778926.0,96.0691,96.0789,95.951,96.0297,1778926.0
2025-01-31 09:30:00,97.62,97.73,97.61,97.72,311317.0,96.0494,96.1576,96.0396,96.1478,311317.0
2025-01-31 10:00:00,97.7,97.71,97.62,97.67,788845.0,96.1281,96.138,96.0494,96.0986,788845.0
2025-01-31 11:00:00,97.67,97.71,97.58,97.61,736824.0,96.0986,96.138,96.01,96.0396,736824.0
2025-01-31 12:00:00,97.62,97.69,97.59,97.66,578751.0,96.0494,96.1183,96.0199,96.0888,578751.0
2025-01-31 13:00:00,97.66,97.66,97.47,97.48,809676.0,96.0888,96.0888,95.9018,95.9117,809676.0
2025-01-31 14:00:00,97.48,97.51,97.34,97.34,898681.0,95.9117,95.9412,95.7739,95.7739,898681.0
2025-01-31 15:00:00,97.34,97.44,97.26,97.42,3479636.0,95.7739,95.8723,95.6952,95.8526,3479636.0
2025-02-03 09:30:00,97.3,97.35,97.26,97.28,1219771.0,96.0521,96.1015,96.0126,96.0324,1219771.0
2025-02-03 10:00:00,97.28,97.54,97.16,97.21,1166013.0,96.0324,96.289,95.9139,95.9632,1166013.0
2025-02-03 11:00:00,97.22,97.37,97.19,97.25,913503.0,95.9731,96.1212,95.9435,96.0027,913503.0
2025-02-03 12:00:00,97.25,97.31,97.17,97.29,1287605.0,96.0027,96.062,95.9238,96.0422,1287605.0
2025-02-03 13:00:00,97.29,97.33,97.15,97.17,710482.0,96.0422,96.0817,95.904,95.9238,710482.0
2025-02-03 14:00:00,97.16,97.19,97.05,97.13,910328.0,95.9139,95.9435,95.8053,95.8843,910328.0
2025-02-03 15:00:00,97.13,97.19,97.09,97.18,1281309.0,95.8843,95.9435,95.8448,95.9336,1281309.0
2025-02-04 09:30:00,97.02,97.09,97.0,97.08,577319.0,95.7757,95.8448,95.7559,95.8349,577319.0
2025-02-04 10:00:00,97.1,97.21,97.07,97.17,615718.0,95.8547,95.9632,95.825,95.9238,615718.0
2025-02-04 11:00:00,97.17,97.26,97.16,97.21,526697.0,95.9238,96.0126,95.9139,95.9632,526697.0
2025-02-04 12:00:00,97.2,97.3,97.19,97.28,566879.0,95.9534,96.0521,95.9435,96.0324,566879.0
2025-02-04 13:00:00,97.27,97.32,97.26,97.28,581977.0,96.0225,96.0718,96.0126,96.0324,581977.0
2025-02-04 14:00:00,97.27,97.37,97.27,97.34,875509.0,96.0225,96.1212,96.0225,96.0916,875509.0
2025-02-04 15:00:00,97.34,97.38,97.3,97.35,2355179.0,96.0916,96.1311,96.0521,96.1015,2355179.0
2025-02-05 09:30:00,97.7,97.8,97.66,97.77,397452.0,96.447,96.5457,96.4075,96.5161,397452.0
2025-02-05 10:00:00,97.78,97.93,97.78,97.83,969494.0,96.5259,96.674,96.5259,96.5753,969494.0
2025-02-05 11:00:00,97.83,97.89,97.82,97.86,417015.0,96.5753,96.6345,96.5654,96.6049,417015.0
2025-02-05 12:00:00,97.86,97.92,97.83,97.89,551771.0,96.6049,96.6641,96.5753,96.6345,551771.0
2025-02-05 13:00:00,97.89,98.0,97.87,97.98,623384.0,96.6345,96.7431,96.6148,96.7234,623384.0
2025-02-05 14:00:00,97.98,97.99,97.86,97.88,726974.0,96.7234,96.7332,96.6049,96.6247,726974.0
2025-02-05 15:00:00,97.87,97.89,97.83,97.86,4616808.0,96.6148,96.6345,96.5753,96.6049,4616808.0
2025-02-06 09:30:00,97.77,97.83,97.73,97.79,495136.0,96.5161,96.5753,96.4766,96.5358,495136.0
2025-02-06 10:00:00,97.8,97.88,97.74,97.79,730045.0,96.5457,96.6247,96.4865,96.5358,730045.0
2025-02-06 11:00:00,97.79,97.81,97.63,97.64,516999.0,96.5358,96.5556,96.3779,96.3877,516999.0
2025-02-06 12:00:00,97.64,97.74,97.63,97.73,659580.0,96.3877,96.4865,96.3779,96.4766,659580.0
2025-02-06 13:00:00,97.73,97.86,97.73,97.85,723235.0,96.4766,96.6049,96.4766,96.595,723235.0
2025-02-06 14:00:00,97.86,97.86,97.75,97.76,712433.0,96.6049,96.6049,96.4963,96.5062,712433.0
2025-02-06 15:00:00,97.76,97.79,97.74,97.76,1862425.0,96.5062,96.5358,96.4865,96.5062,1862425.0
2025-02-07 09:30:00,97.52,97.59,97.49,97.53,456371.0,96.2693,96.3384,96.2397,96.2791,456371.0
2025-02-07 10:00:00,97.52,97.53,97.36,97.45,715894.0,96.2693,96.2791,96.1113,96.2002,715894.0
2025-02-07 11:00:00,97.44,97.55,97.39,97.46,796859.0,96.1903,96.2989,96.1409,96.21,796859.0
2025-02-07 12:00:00,97.46,97.49,97.41,97.42,594048.0,96.21,96.2397,96.1607,96.1706,594048.0
2025-02-07 13:00:00,97.42,97.49,97.41,97.47,417549.0,96.1706,96.2397,96.1607,96.2199,417549.0
2025-02-07 14:00:00,97.47,97.52,97.46,97.49,322824.0,96.2199,96.2693,96.21,96.2397,322824.0
2025-02-07 15:00:00,97.49,97.53,97.44,97.46,1315589.0,96.2397,96.2791,96.1903,96.21,1315589.0
2025-02-10 09:30:00,97.57,97.62,97.56,97.61,329117.0,96.3186,96.368,96.3088,96.3581,329117.0
2025-02-10 10:00:00,97.61,97.68,97.6,97.62,734465.0,96.3581,96.4272,96.3482,96.368,734465.0
2025-02-10 11:00:00,97.63,97.65,97.55,97.57,679913.0,96.3779,96.3976,96.2989,96.3186,679913.0
2025-02-10 12:00:00,97.56,97.57,97.47,97.52,1018022.0,96.3088,96.3186,96.2199,96.2693,1018022.0
2025-02-10 13:00:00,97.51,97.55,97.47,97.48,451964.0,96.2594,96.2989,96.2199,96.2298,451964.0
2025-02-10 14:00:00,97.49,97.53,97.46,97.49,754754.0,96.2397,96.2791,96.21,96.2397,754754.0
2025-02-10 15:00:00,97.49,97.5,97.41,97.48,1043718.0,96.2397,96.2495,96.1607,96.2298,1043718.0
2025-02-11 09:30:00,97.27,97.32,97.26,97.31,457995.0,96.0225,96.0718,96.0126,96.062,457995.0
2025-02-11 10:00:00,97.31,97.33,97.22,97.27,707310.0,96.062,96.0817,95.9731,96.0225,707310.0
2025-02-11 11:00:00,97.27,97.34,97.25,97.26,374238.0,96.0225,96.0916,96.0027,96.0126,374238.0
2025-02-11 12:00:00,97.27,97.29,97.23,97.25,527146.0,96.0225,96.0422,95.983,96.0027,527146.0
2025-02-11 13:00:00,97.24,97.34,97.24,97.31,394004.0,95.9929,96.0916,95.9929,96.062,394004.0
2025-02-11 14:00:00,97.32,97.34,97.26,97.28,723596.0,96.0718,96.0916,96.0126,96.0324,723596.0
2025-02-11 15:00:00,97.28,97.31,97.26,97.27,2217141.0,96.0324,96.062,96.0126,96.0225,2217141.0
2025-02-12 09:30:00,96.77,96.78,96.65,96.66,518108.0,95.5289,95.5388,95.4104,95.4203,518108.0
2025-02-12 10:00:00,96.66,96.69,96.61,96.67,787481.0,95.4203,95.4499,95.3709,95.4302,787481.0
2025-02-12 11:00:00,96.67,96.78,96.65,96.78,542814.0,95.4302,95.5388,95.4104,95.5388,542814.0
2025-02-12 12:00:00,96.78,96.86,96.76,96.84,490874.0,95.5388,95.6177,95.519,95.598,490874.0
2025-02-12 13:00:00,96.85,96.88,96.76,96.84,453823.0,95.6079,95.6375,95.519,95.598,453823.0
2025-02-12 14:00:00,96.83,96.85,96.75,96.77,792262.0,95.5881,95.6079,95.5091,95.5289,792262.0
2025-02-12 15:00:00,96.77,96.8,96.75,96.76,1820477.0,95.5289,95.5585,95.5091,95.519,1820477.0
2025-02-13 09:30:00,97.16,97.35,96.84,97.17,398927.0,95.9139,96.1015,95.598,95.9238,398927.0
2025-02-13 10:00:00,97.17,97.33,97.15,97.3,758634.0,95.9238,96.0817,95.904,96.0521,758634.0
2025-02-13 11:00:00,97.3,97.3,97.24,97.26,609669.0,96.0521,96.0521,95.9929,96.0126,609669.0
2025-02-13 12:00:00,97.26,97.34,97.25,97.31,686346.0,96.0126,96.0916,96.0027,96.062,686346.0
2025-02-13 13:00:00,97.3,97.34,97.22,97.29,987200.0,96.0521,96.0916,95.9731,96.0422,987200.0
2025-02-13 14:00:00,97.3,97.43,97.29,97.37,689307.0,96.0521,96.1804,96.0422,96.1212,689307.0
2025-02-13 15:00:00,97.37,97.37,97.32,97.33,1392580.0,96.1212,96.1212,96.0718,96.0817,1392580.0
2025-02-14 09:30:00,97.75,97.77,97.7,97.72,701205.0,96.4963,96.5161,96.447,96.4667,701205.0
2025-02-14 10:00:00,97.72,97.83,97.71,97.81,605140.0,96.4667,96.5753,96.4568,96.5556,605140.0
2025-02-14 11:00:00,97.81,97.88,97.79,97.83,516811.0,96.5556,96.6247,96.5358,96.5753,516811.0
2025-02-14 12:00:00,97.83,97.84,97.73,97.73,515524.0,96.5753,96.5852,96.4766,96.4766,515524.0
2025-02-14 13:00:00,97.73,97.75,97.69,97.73,695455.0,96.4766,96.4963,96.4371,96.4766,695455.0
2025-02-14 14:00:00,97.73,97.74,97.69,97.7,644125.0,96.4766,96.4865,96.4371,96.447,644125.0
2025-02-14 15:00:00,97.7,97.7,97.67,97.68,1318327.0,96.447,96.447,96.4173,96.4272,1318327.0
2025-02-18 09:30:00,97.46,97.55,97.43,97.54,577190.0,96.21,96.2989,96.1804,96.289,577190.0
2025-02-18 10:00:00,97.53,97.58,97.5,97.55,729656.0,96.2791,96.3285,96.2495,96.2989,729656.0
2025-02-18 11:00:00,97.53,97.56,97.46,97.48,571294.0,96.2791,96.3088,96.21,96.2298,571294.0
2025-02-18 12:00:00,97.48,97.49,97.42,97.43,908125.0,96.2298,96.2397,96.1706,96.1804,908125.0
2025-02-18 13:00:00,97.42,97.45,97.38,97.4,2261113.0,96.1706,96.2002,96.1311,96.1508,2261113.0
2025-02-18 14:00:00,97.41,97.42,97.36,97.37,998174.0,96.1607,96.1706,96.1113,96.1212,998174.0
2025-02-18 15:00:00,97.38,97.39,97.31,97.34,1290021.0,96.1311,96.1409,96.062,96.0916,1290021.0
2025-02-19 09:30:00,97.27,97.35,97.27,97.34,366745.0,96.0225,96.1015,96.0225,96.0916,366745.0
2025-02-19 10:00:00,97.34,97.41,97.32,97.38,666791.0,96.0916,96.1607,96.0718,96.1311,666791.0
2025-02-19 11:00:00,97.38,97.4,97.32,97.33,509747.0,96.1311,96.1508,96.0718,96.0817,509747.0
2025-02-19 12:00:00,97.33,97.35,97.3,97.31,294416.0,96.0817,96.1015,96.0521,96.062,294416.0
2025-02-19 13:00:00,97.3,97.37,97.28,97.34,660082.0,96.0521,96.1212,96.0324,96.0916,660082.0
2025-02-19 14:00:00,97.34,97.5,97.33,97.45,605666.0,96.0916,96.2495,96.0817,96.2002,605666.0
2025-02-19 15:00:00,97.45,97.48,97.41,97.45,1875157.0,96.2002,96.2298,96.1607,96.2002,1875157.0
2025-02-20 09:30:00,97.54,97.62,97.5,97.61,718769.0,96.289,96.368,96.2495,96.3581,718769.0
2025-02-20 10:00:00,97.61,97.65,97.57,97.58,1840713.0,96.3581,96.3976,96.3186,96.3285,1840713.0
2025-02-20 11:00:00,97.58,97.63,97.57,97.61,2116615.0,96.3285,96.3779,96.3186,96.3581,2116615.0
2025-02-20 12:00:00,97.61,97.65,97.6,97.62,2058227.0,96.3581,96.3976,96.3482,96.368,2058227.0
2025-02-20 13:00:00,97.61,97.65,97.57,97.64,503310.0,96.3581,96.3976,96.3186,96.3877,503310.0
2025-02-20 14:00:00,97.65,97.67,97.63,97.64,1290638.0,96.3976,96.4173,96.3779,96.3877,1290638.0
2025-02-20 15:00:00,97.65,97.65,97.61,97.61,4421300.0,96.3976,96.3976,96.3581,96.3581,4421300.0
2025-02-21 09:30:00,97.75,97.92,97.7,97.89,428441.0,96.4963,96.6641,96.447,96.6345,428441.0
2025-02-21 10:00:00,97.9,97.96,97.86,97.94,1027515.0,96.6444,96.7036,96.6049,96.6839,1027515.0
2025-02-21 11:00:00,97.95,97.95,97.89,97.91,691173.0,96.6938,96.6938,96.6345,96.6543,691173.0
2025-02-21 12:00:00,97.9,98.06,97.88,98.04,558191.0,96.6444,96.8023,96.6247,96.7826,558191.0
2025-02-21 13:00:00,98.05,98.18,98.04,98.09,738290.0,96.7925,96.9208,96.7826,96.832,738290.0
2025-02-21 14:00:00,98.09,98.12,98.05,98.06,906687.0,96.832,96.8616,96.7925,96.8023,906687.0
2025-02-21 15:00:00,98.06,98.1,98.02,98.03,1620114.0,96.8023,96.8418,96.7629,96.7727,1620114.0
2025-02-24 09:30:00,97.96,98.12,97.93,98.1,396365.0,96.7036,96.8616,96.674,96.8418,396365.0
2025-02-24 10:00:00,98.1,98.23,98.08,98.21,734735.0,96.8418,96.9702,96.8221,96.9504,734735.0
2025-02-24 11:00:00,98.22,98.22,98.12,98.21,578834.0,96.9603,96.9603,96.8616,96.9504,578834.0
2025-02-24 12:00:00,98.21,98.21,98.13,98.17,473269.0,96.9504,96.9504,96.8714,96.9109,473269.0
2025-02-24 13:00:00,98.16,98.24,98.16,98.2,871347.0,96.9011,96.98,96.9011,96.9406,871347.0
2025-02-24 14:00:00,98.2,98.22,98.12,98.2,1027883.0,96.9406,96.9603,96.8616,96.9406,1027883.0
2025-02-24 15:00:00,98.2,98.23,98.17,98.19,1915690.0,96.9406,96.9702,96.9109,96.9307,1915690.0
2025-02-25 09:30:00,98.65,98.69,98.56,98.67,577227.0,97.3848,97.4243,97.2959,97.4045,577227.0
2025-02-25 10:00:00,98.67,98.81,98.67,98.72,985609.0,97.4045,97.5427,97.4045,97.4539,985609.0
2025-02-25 11:00:00,98.74,98.77,98.66,98.67,895990.0,97.4736,97.5032,97.3947,97.4045,895990.0
2025-02-25 12:00:00,98.67,98.77,98.64,98.73,425882.0,97.4045,97.5032,97.3749,97.4638,425882.0
2025-02-25 13:00:00,98.73,98.77,98.66,98.7,625092.0,97.4638,97.5032,97.3947,97.4341,625092.0
2025-02-25 14:00:00,98.7,98.76,98.69,98.75,773052.0,97.4341,97.4934,97.4243,97.4835,773052.0
2025-02-25 15:00:00,98.76,98.8,98.74,98.79,807059.0,97.4934,97.5329,97.4736,97.523,807059.0
2025-02-26 09:30:00,98.77,98.83,98.71,98.73,274750.0,97.5032,97.5625,97.444,97.4638,274750.0
2025-02-26 10:00:00,98.73,98.76,98.65,98.75,518026.0,97.4638,97.4934,97.3848,97.4835,518026.0
2025-02-26 11:00:00,98.75,98.83,98.72,98.82,522778.0,97.4835,97.5625,97.4539,97.5526,522778.0
2025-02-26 12:00:00,98.82,98.87,98.79,98.83,819252.0,97.5526,97.602,97.523,97.5625,819252.0
2025-02-26 13:00:00,98.83,98.99,98.82,98.98,558384.0,97.5625,97.7204,97.5526,97.7105,558384.0
2025-02-26 14:00:00,98.98,99.02,98.94,99.0,760882.0,97.7105,97.75,97.6711,97.7303,760882.0
2025-02-26 15:00:00,99.0,99.02,98.95,98.97,924142.0,97.7303,97.75,97.6809,97.7007,924142.0
2025-02-27 09:30:00,98.77,98.89,98.72,98.88,670368.0,97.5032,97.6217,97.4539,97.6118,670368.0
2025-02-27 10:00:00,98.87,98.93,98.74,98.8,618019.0,97.602,97.6612,97.4736,97.5329,618019.0
2025-02-27 11:00:00,98.81,98.87,98.78,98.86,528136.0,97.5427,97.602,97.5131,97.5921,528136.0
2025-02-27 12:00:00,98.86,98.86,98.73,98.75,418319.0,97.5921,97.5921,97.4638,97.4835,418319.0
2025-02-27 13:00:00,98.75,98.8,98.74,98.78,1056211.0,97.4835,97.5329,97.4736,97.5131,1056211.0
2025-02-27 14:00:00,98.77,98.84,98.76,98.81,742089.0,97.5032,97.5723,97.4934,97.5427,742089.0
2025-02-27 15:00:00,98.8,98.85,98.78,98.83,1716378.0,97.5329,97.5822,97.5131,97.5625,1716378.0
2025-02-28 09:30:00,99.08,99.15,98.98,99.06,549409.0,97.8093,97.8784,97.7105,97.7895,549409.0
2025-02-28 10:00:00,99.05,99.09,98.92,99.01,683186.0,97.7796,97.8191,97.6513,97.7402,683186.0
2025-02-28 11:00:00,99.01,99.17,98.97,98.98,796616.0,97.7402,97.8981,97.7007,97.7105,796616.0
2025-02-28 12:00:00,98.98,99.1,98.97,99.09,666963.0,97.7105,97.829,97.7007,97.8191,666963.0
2025-02-28 13:00:00,99.09,99.16,99.03,99.16,832325.0,97.8191,97.8882,97.7599,97.8882,832325.0
2025-02-28 14:00:00,99.16,99.16,99.03,99.07,1118751.0,97.8882,97.8882,97.7599,97.7994,1118751.0
2025-02-28 15:00:00,99.08,99.29,99.05,99.27,5832852.0,97.8093,98.0166,97.7796,97.9968,5832852.0
2025-03-03 09:30:00,98.66,98.77,98.6,98.74,686970.0,97.6934,97.8023,97.634,97.7726,686970.0
2025-03-03 10:00:00,98.73,99.0,98.68,98.92,695426.0,97.7627,98.0301,97.7132,97.9509,695426.0
2025-03-03 11:00:00,98.92,99.0,98.84,98.95,903261.0,97.9509,98.0301,97.8717,97.9806,903261.0
2025-03-03 12:00:00,98.96,99.0,98.91,98.99,683782.0,97.9905,98.0301,97.941,98.0202,683782.0
2025-03-03 13:00:00,98.99,99.08,98.98,99.04,623477.0,98.0202,98.1093,98.0103,98.0697,623477.0
2025-03-03 14:00:00,99.03,99.06,98.97,99.03,1253857.0,98.0598,98.0895,98.0004,98.0598,1253857.0
2025-03-03 15:00:00,99.03,99.19,99.01,99.15,1541489.0,98.0598,98.2182,98.04,98.1786,1541489.0
2025-03-04 09:30:00,99.28,99.31,99.17,99.23,761394.0,98.3074,98.3371,98.1984,98.2578,761394.0
2025-03-04 10:00:00,99.23,99.4,99.12,99.2,1242846.0,98.2578,98.4262,98.1489,98.2281,1242846.0
2025-03-04 11:00:00,99.2,99.28,99.05,99.06,784131.0,98.2281,98.3074,98.0796,98.0895,784131.0
2025-03-04 12:00:00,99.05,99.12,98.98,99.09,733868.0,98.0796,98.1489,98.0103,98.1192,733868.0
2025-03-04 13:00:00,99.09,99.12,98.9,98.93,575681.0,98.1192,98.1489,97.9311,97.9608,575681.0
2025-03-04 14:00:00,98.93,98.96,98.85,98.88,878955.0,97.9608,97.9905,97.8816,97.9113,878955.0
2025-03-04 15:00:00,98.88,98.95,98.81,98.92,1953113.0,97.9113,97.9806,97.842,97.9509,1953113.0
2025-03-05 09:30:00,98.97,99.06,98.9,99.01,775150.0,98.0004,98.0895,97.9311,98.04,775150.0
2025-03-05 10:00:00,99.0,99.0,98.58,98.61,1227036.0,98.0301,98.0301,97.6142,97.6439,1227036.0
2025-03-05 11:00:00,98.61,98.84,98.59,98.66,574745.0,97.6439,97.8717,97.6241,97.6934,574745.0
2025-03-05 12:00:00,98.65,98.74,98.58,98.6,970277.0,97.6835,97.7726,97.6142,97.634,970277.0
2025-03-05 13:00:00,98.59,98.7,98.58,98.64,491279.0,97.6241,97.733,97.6142,97.6736,491279.0
2025-03-05 14:00:00,98.63,98.65,98.57,98.65,878660.0,97.6637,97.6835,97.6043,97.6835,878660.0
2025-03-05 15:00:00,98.65,98.66,98.55,98.56,1112573.0,97.6835,97.6934,97.5845,97.5944,1112573.0
2025-03-06 09:30:00,98.51,98.62,98.42,98.46,867015.0,97.5449,97.6538,97.4558,97.4954,867015.0
2025-03-06 10:00:00,98.47,98.49,98.23,98.33,891221.0,97.5053,97.5251,97.2676,97.3667,891221.0
2025-03-06 11:00:00,98.32,98.4,98.23,98.38,587712.0,97.3568,97.436,97.2676,97.4162,587712.0
2025-03-06 12:00:00,98.38,98.54,98.33,98.44,1406571.0,97.4162,97.5746,97.3667,97.4756,1406571.0
2025-03-06 13:00:00,98.45,98.55,98.43,98.52,439075.0,97.4855,97.5845,97.4657,97.5548,439075.0
2025-03-06 14:00:00,98.53,98.56,98.46,98.52,691343.0,97.5647,97.5944,97.4954,97.5548,691343.0
2025-03-06 15:00:00,98.53,98.55,98.46,98.49,2889778.0,97.5647,97.5845,97.4954,97.5251,2889778.0
2025-03-07 09:30:00,98.85,98.98,98.66,98.73,524338.0,97.8816,98.0103,97.6934,97.7627,524338.0
2025-03-07 10:00:00,98.74,98.82,98.59,98.64,1075728.0,97.7726,97.8519,97.6241,97.6736,1075728.0
2025-03-07 11:00:00,98.65,98.79,98.62,98.77,860870.0,97.6835,97.8222,97.6538,97.8023,860870.0
2025-03-07 12:00:00,98.76,98.83,98.56,98.63,817290.0,97.7924,97.8618,97.5944,97.6637,817290.0
2025-03-07 13:00:00,98.63,98.63,98.36,98.37,605095.0,97.6637,97.6637,97.3964,97.4063,605095.0
2025-03-07 14:00:00,98.37,98.38,98.3,98.37,653142.0,97.4063,97.4162,97.337,97.4063,653142.0
2025-03-07 15:00:00,98.38,98.4,98.33,98.37,1094887.0,97.4162,97.436,97.3667,97.4063,1094887.0
2025-03-10 09:30:00,98.81,98.86,98.73,98.79,1084093.0,97.842,97.8915,97.7627,97.8222,1084093.0
2025-03-10 10:00:00,98.8,98.99,98.79,98.97,1336075.0,97.8321,98.0202,97.8222,98.0004,1336075.0
2025-03-10 11:00:00,98.96,98.96,98.81,98.9,721947.0,97.9905,97.9905,97.842,97.9311,721947.0
2025-03-10 12:00:00,98.9,98.93,98.8,98.81,4803605.0,97.9311,97.9608,97.8321,97.842,4803605.0
2025-03-10 13:00:00,98.8,98.89,98.79,98.86,470421.0,97.8321,97.9212,97.8222,97.8915,470421.0
2025-03-10 14:00:00,98.85,98.86,98.77,98.85,701433.0,97.8816,97.8915,97.8023,97.8816,701433.0
2025-03-10 15:00:00,98.85,98.91,98.79,98.81,2246421.0,97.8816,97.941,97.8222,97.842,2246421.0
2025-03-11 09:30:00,98.77,98.93,98.67,98.7,599404.0,97.8023,97.9608,97.7033,97.733,599404.0
2025-03-11 10:00:00,98.7,98.94,98.57,98.8,1238641.0,97.733,97.9707,97.6043,97.8321,1238641.0
2025-03-11 11:00:00,98.81,98.83,98.53,98.61,862084.0,97.842,97.8618,97.5647,97.6439,862084.0
2025-03-11 12:00:00,98.61,98.68,98.59,98.64,631604.0,97.6439,97.7132,97.6241,97.6736,631604.0
2025-03-11 13:00:00,98.64,98.74,98.61,98.67,1238065.0,97.6736,97.7726,97.6439,97.7033,1238065.0
2025-03-11 14:00:00,98.67,98.68,98.42,98.48,1577525.0,97.7033,97.7132,97.4558,97.5152,1577525.0
2025-03-11 15:00:00,98.47,98.52,98.44,98.47,1815447.0,97.5053,97.5548,97.4756,97.5053,1815447.0
2025-03-12 09:30:00,98.3,98.36,98.24,98.3,420798.0,97.337,97.3964,97.2775,97.337,420798.0
2025-03-12 10:00:00,98.3,98.43,98.27,98.37,609481.0,97.337,97.4657,97.3072,97.4063,609481.0
2025-03-12 11:00:00,98.37,98.42,98.27,98.3,654663.0,97.4063,97.4558,97.3072,97.337,654663.0
2025-03-12 12:00:00,98.3,98.31,98.23,98.25,2079674.0,97.337,97.3469,97.2676,97.2874,2079674.0
2025-03-12 13:00:00,98.26,98.37,98.25,98.37,975018.0,97.2973,97.4063,97.2874,97.4063,975018.0
2025-03-12 14:00:00,98.37,98.37,98.2,98.23,941475.0,97.4063,97.4063,97.2379,97.2676,941475.0
2025-03-12 15:00:00,98.23,98.25,98.16,98.19,1891286.0,97.2676,97.2874,97.1983,97.228,1891286.0
2025-03-13 09:30:00,98.09,98.16,98.01,98.08,389655.0,97.129,97.1983,97.0498,97.1191,389655.0
2025-03-13 10:00:00,98.09,98.16,98.04,98.14,496575.0,97.129,97.1983,97.0795,97.1785,496575.0
2025-03-13 11:00:00,98.12,98.3,98.1,98.24,832732.0,97.1587,97.337,97.1389,97.2775,832732.0
2025-03-13 12:00:00,98.25,98.32,98.19,98.3,2864312.0,97.2874,97.3568,97.228,97.337,2864312.0
2025-03-13 13:00:00,98.3,98.5,98.28,98.48,855557.0,97.337,97.535,97.3171,97.5152,855557.0
2025-03-13 14:00:00,98.49,98.49,98.4,98.44,604706.0,97.5251,97.5251,97.436,97.4756,604706.0
2025-03-13 15:00:00,98.44,98.5,98.4,98.48,1200519.0,97.4756,97.535,97.436,97.5152,1200519.0
2025-03-14 09:30:00,98.34,98.38,98.3,98.38,328336.0,97.3766,97.4162,97.337,97.4162,328336.0
2025-03-14 10:00:00,98.38,98.42,98.26,98.37,768810.0,97.4162,97.4558,97.2973,97.4063,768810.0
2025-03-14 11:00:00,98.36,98.39,98.32,98.34,548666.0,97.3964,97.4261,97.3568,97.3766,548666.0
2025-03-14 12:00:00,98.34,98.41,98.33,98.4,1517732.0,97.3766,97.4459,97.3667,97.436,1517732.0
2025-03-14 13:00:00,98.4,98.41,98.34,98.36,563717.0,97.436,97.4459,97.3766,97.3964,563717.0
2025-03-14 14:00:00,98.35,98.35,98.29,98.31,598656.0,97.3865,97.3865,97.327,97.3469,598656.0
2025-03-14 15:00:00,98.31,98.32,98.25,98.28,1779998.0,97.3469,97.3568,97.2874,97.3171,1779998.0
2025-03-17 09:30:00,98.49,98.51,98.34,98.42,2156419.0,97.5251,97.5449,97.3766,97.4558,2156419.0
2025-03-17 10:00:00,98.42,98.55,98.4,98.48,2291462.0,97.4558,97.5845,97.436,97.5152,2291462.0
2025-03-17 11:00:00,98.48,98.64,98.47,98.63,413989.0,97.5152,97.6736,97.5053,97.6637,413989.0
2025-03-17 12:00:00,98.63,98.65,98.53,98.54,900413.0,97.6637,97.6835,97.5647,97.5746,900413.0
2025-03-17 13:00:00,98.52,98.55,98.47,98.48,424972.0,97.5548,97.5845,97.5053,97.5152,424972.0
2025-03-17 14:00:00,98.48,98.49,98.35,98.4,956383.0,97.5152,97.5251,97.3865,97.436,956383.0
2025-03-17 15:00:00,98.41,98.43,98.36,98.4,2560072.0,97.4459,97.4657,97.3964,97.436,2560072.0
2025-03-18 09:30:00,98.3,98.39,98.28,98.38,357503.0,97.337,97.4261,97.3171,97.4162,357503.0
2025-03-18 10:00:00,98.39,98.42,98.31,98.33,2159846.0,97.4261,97.4558,97.3469,97.3667,2159846.0
2025-03-18 11:00:00,98.34,98.47,98.33,98.45,529635.0,97.3766,97.5053,97.3667,97.4855,529635.0
2025-03-18 12:00:00,98.44,98.47,98.41,98.45,2110697.0,97.4756,97.5053,97.4459,97.4855,2110697.0
2025-03-18 13:00:00,98.46,98.57,98.45,98.56,714756.0,97.4954,97.6043,97.4855,97.5944,714756.0
2025-03-18 14:00:00,98.56,98.62,98.54,98.55,910821.0,97.5944,97.6538,97.5746,97.5845,910821.0
2025-03-18 15:00:00,98.54,98.56,98.49,98.5,902448.0,97.5746,97.5944,97.5251,97.535,902448.0
2025-03-19 09:30:00,98.42,98.49,98.37,98.4,430044.0,97.4558,97.5251,97.4063,97.436,430044.0
2025-03-19 10:00:00,98.4,98.47,98.37,98.45,2140181.0,97.436,97.5053,97.4063,97.4855,2140181.0
2025-03-19 11:00:00,98.44,98.44,98.37,98.43,306759.0,97.4756,97.4756,97.4063,97.4657,306759.0
2025-03-19 12:00:00,98.43,98.46,98.4,98.41,416264.0,97.4657,97.4954,97.436,97.4459,416264.0
2025-03-19 13:00:00,98.41,98.41,98.32,98.35,421854.0,97.4459,97.4459,97.3568,97.3865,421854.0
2025-03-19 14:00:00,98.33,98.77,98.33,98.76,1393250.0,97.3667,97.8023,97.3667,97.7924,1393250.0
2025-03-19 15:00:00,98.76,98.83,98.73,98.78,1219003.0,97.7924,97.8618,97.7627,97.8122,1219003.0
2025-03-20 09:30:00,99.22,99.25,99.05,99.14,691655.0,98.2479,98.2776,98.0796,98.1687,691655.0
2025-03-20 10:00:00,99.14,99.14,98.99,99.02,923791.0,98.1687,98.1687,98.0202,98.0499,923791.0
2025-03-20 11:00:00,99.02,99.05,98.85,98.89,715017.0,98.0499,98.0796,97.8816,97.9212,715017.0
2025-03-20 12:00:00,98.9,98.94,98.85,98.89,468621.0,97.9311,97.9707,97.8816,97.9212,468621.0
2025-03-20 13:00:00,98.89,98.89,98.8,98.84,573907.0,97.9212,97.9212,97.8321,97.8717,573907.0
2025-03-20 14:00:00,98.84,98.87,98.81,98.84,687935.0,97.8717,97.9014,97.842,97.8717,687935.0
2025-03-20 15:00:00,98.84,98.86,98.81,98.84,1646603.0,97.8717,97.8915,97.842,97.8717,1646603.0
2025-03-21 09:30:00,98.96,99.04,98.92,98.95,485051.0,97.9905,98.0697,97.9509,97.9806,485051.0
2025-03-21 10:00:00,98.96,98.98,98.86,98.86,818505.0,97.9905,98.0103,97.8915,97.8915,818505.0
2025-03-21 11:00:00,98.87,98.91,98.85,98.91,435175.0,97.9014,97.941,97.8816,97.941,435175.0
2025-03-21 12:00:00,98.9,98.94,98.77,98.78,419167.0,97.9311,97.9707,97.8023,97.8122,419167.0
2025-03-21 13:00:00,98.78,98.81,98.76,98.8,322871.0,97.8122,97.842,97.7924,97.8321,322871.0
2025-03-21 14:00:00,98.8,98.81,98.75,98.77,564346.0,97.8321,97.842,97.7825,97.8023,564346.0
2025-03-21 15:00:00,98.77,98.8,98.74,98.76,1049041.0,97.8023,97.8321,97.7726,97.7924,1049041.0
2025-03-24 09:30:00,98.6,98.64,98.43,98.45,562760.0,97.634,97.6736,97.4657,97.4855,562760.0
2025-03-24 10:00:00,98.44,98.46,98.4,98.43,739878.0,97.4756,97.4954,97.436,97.4657,739878.0
2025-03-24 11:00:00,98.44,98.45,98.37,98.42,472911.0,97.4756,97.4855,97.4063,97.4558,472911.0
2025-03-24 12:00:00,98.43,98.49,98.41,98.48,514356.0,97.4657,97.5251,97.4459,97.5152,514356.0
2025-03-24 13:00:00,98.47,98.48,98.37,98.38,377312.0,97.5053,97.5152,97.4063,97.4162,377312.0
2025-03-24 14:00:00,98.39,98.39,98.32,98.36,831235.0,97.4261,97.4261,97.3568,97.3964,831235.0
2025-03-24 15:00:00,98.35,98.38,98.34,98.36,954539.0,97.3865,97.4162,97.3766,97.3964,954539.0
2025-03-25 09:30:00,98.37,98.4,98.34,98.39,443854.0,97.4063,97.436,97.3766,97.4261,443854.0
2025-03-25 10:00:00,98.39,98.49,98.39,98.48,606713.0,97.4261,97.5251,97.4261,97.5152,606713.0
2025-03-25 11:00:00,98.47,98.54,98.45,98.54,481520.0,97.5053,97.5746,97.4855,97.5746,481520.0
2025-03-25 12:00:00,98.54,98.56,98.49,98.55,562454.0,97.5746,97.5944,97.5251,97.5845,562454.0
2025-03-25 13:00:00,98.54,98.56,98.51,98.53,288894.0,97.5746,97.5944,97.5449,97.5647,288894.0
2025-03-25 14:00:00,98.53,98.55,98.47,98.48,1669781.0,97.5647,97.5845,97.5053,97.5152,1669781.0
2025-03-25 15:00:00,98.48,98.49,98.43,98.45,1084322.0,97.5152,97.5251,97.4657,97.4855,1084322.0
2025-03-26 09:30:00,98.36,98.4,98.25,98.31,725667.0,97.3964,97.436,97.2874,97.3469,725667.0
2025-03-26 10:00:00,98.31,98.32,98.23,98.3,555222.0,97.3469,97.3568,97.2676,97.337,555222.0
2025-03-26 11:00:00,98.3,98.33,98.2,98.29,517317.0,97.337,97.3667,97.2379,97.327,517317.0
2025-03-26 12:00:00,98.3,98.36,98.28,98.31,611322.0,97.337,97.3964,97.3171,97.3469,611322.0
2025-03-26 13:00:00,98.31,98.36,98.21,98.34,535942.0,97.3469,97.3964,97.2478,97.3766,535942.0
2025-03-26 14:00:00,98.34,98.37,98.28,98.31,759933.0,97.3766,97.4063,97.3171,97.3469,759933.0
2025-03-26 15:00:00,98.31,98.32,98.21,98.21,1629251.0,97.3469,97.3568,97.2478,97.2478,1629251.0
2025-03-27 09:30:00,98.16,98.23,98.01,98.16,339824.0,97.1983,97.2676,97.0498,97.1983,339824.0
2025-03-27 10:00:00,98.15,98.22,98.1,98.12,563085.0,97.1884,97.2577,97.1389,97.1587,563085.0
2025-03-27 11:00:00,98.12,98.17,98.09,98.12,1157724.0,97.1587,97.2082,97.129,97.1587,1157724.0
2025-03-27 12:00:00,98.13,98.15,98.08,98.14,1232105.0,97.1686,97.1884,97.1191,97.1785,1232105.0
2025-03-27 13:00:00,98.14,98.17,98.09,98.16,459961.0,97.1785,97.2082,97.129,97.1983,459961.0
2025-03-27 14:00:00,98.17,98.19,98.12,98.14,949883.0,97.2082,97.228,97.1587,97.1785,949883.0
2025-03-27 15:00:00,98.15,98.18,98.09,98.17,3652448.0,97.1884,97.2181,97.129,97.2082,3652448.0
2025-03-28 09:30:00,98.54,98.61,98.45,98.58,1357028.0,97.5746,97.6439,97.4855,97.6142,1357028.0
2025-03-28 10:00:00,98.57,98.67,98.54,98.61,1340414.0,97.6043,97.7033,97.5746,97.6439,1340414.0
2025-03-28 11:00:00,98.62,98.67,98.55,98.65,392955.0,97.6538,97.7033,97.5845,97.6835,392955.0
2025-03-28 12:00:00,98.65,98.73,98.63,98.72,428093.0,97.6835,97.7627,97.6637,97.7528,428093.0
2025-03-28 13:00:00,98.72,98.76,98.7,98.71,317305.0,97.7528,97.7924,97.733,97.7429,317305.0
2025-03-28 14:00:00,98.72,98.82,98.69,98.79,1319310.0,97.7528,97.8519,97.7231,97.8222,1319310.0
2025-03-28 15:00:00,98.8,98.8,98.73,98.74,1707668.0,97.8321,97.8321,97.7627,97.7726,1707668.0
2025-03-31 09:30:00,98.98,99.09,98.96,99.0,702616.0,98.0103,98.1192,97.9905,98.0301,702616.0
2025-03-31 10:00:00,99.0,99.02,98.93,98.96,919083.0,98.0301,98.0499,97.9608,97.9905,919083.0
2025-03-31 11:00:00,98.96,98.97,98.87,98.9,946823.0,97.9905,98.0004,97.9014,97.9311,946823.0
2025-03-31 12:00:00,98.89,98.91,98.79,98.83,767591.0,97.9212,97.941,97.8222,97.8618,767591.0
2025-03-31 13:00:00,98.83,98.84,98.74,98.78,924614.0,97.8618,97.8717,97.7726,97.8122,924614.0
2025-03-31 14:00:00,98.78,98.79,98.7,98.79,1043952.0,97.8122,97.8222,97.733,97.8222,1043952.0
2025-03-31 15:00:00,98.78,98.97,98.77,98.96,2835702.0,97.8122,98.0004,97.8023,97.9905,2835702.0
2025-04-01 09:30:00,98.81,98.89,98.62,98.88,519229.0,98.1635,98.243,97.9747,98.233,519229.0
2025-04-01 10:00:00,98.89,99.13,98.88,98.92,2045805.0,98.243,98.4814,98.233,98.2728,2045805.0
2025-04-01 11:00:00,98.92,99.04,98.88,98.98,820554.0,98.2728,98.392,98.233,98.3324,820554.0
2025-04-01 12:00:00,98.99,99.0,98.9,98.95,1451919.0,98.3423,98.3522,98.2529,98.3026,1451919.0
2025-04-01 13:00:00,98.95,99.01,98.94,99.0,1320031.0,98.3026,98.3622,98.2926,98.3522,1320031.0
2025-04-01 14:00:00,99.0,99.04,98.99,98.99,1704950.0,98.3522,98.392,98.3423,98.3423,1704950.0
2025-04-01 15:00:00,98.98,98.99,98.92,98.95,1489920.0,98.3324,98.3423,98.2728,98.3026,1489920.0
2025-04-02 09:30:00,99.17,99.21,99.04,99.08,898030.0,98.5211,98.5609,98.392,98.4317,898030.0
2025-04-02 10:00:00,99.09,99.11,98.95,98.96,618611.0,98.4417,98.4615,98.3026,98.3125,618611.0
2025-04-02 11:00:00,98.96,99.04,98.84,98.84,674406.0,98.3125,98.392,98.1933,98.1933,674406.0
2025-04-02 12:00:00,98.84,98.87,98.61,98.69,1040456.0,98.1933,98.2231,97.9648,98.0443,1040456.0
2025-04-02 13:00:00,98.68,98.74,98.67,98.71,719935.0,98.0343,98.0939,98.0244,98.0641,719935.0
2025-04-02 14:00:00,98.71,98.79,98.69,98.79,682413.0,98.0641,98.1436,98.0443,98.1436,682413.0
2025-04-02 15:00:00,98.79,98.89,98.77,98.89,1370942.0,98.1436,98.243,98.1237,98.243,1370942.0
2025-04-03 09:30:00,99.47,99.58,99.05,99.58,2696631.0,98.8192,98.9284,98.4019,98.9284,2696631.0
2025-04-03 10:00:00,99.58,99.73,99.44,99.6,1531955.0,98.9284,99.0775,98.7894,98.9483,1531955.0
2025-04-03 11:00:00,99.6,99.64,99.39,99.43,596251.0,98.9483,98.9881,98.7397,98.7794,596251.0
2025-04-03 12:00:00,99.43,99.47,99.37,99.45,492514.0,98.7794,98.8192,98.7198,98.7993,492514.0
2025-04-03 13:00:00,99.44,99.52,99.4,99.51,653035.0,98.7894,98.8688,98.7496,98.8589,653035.0
2025-04-03 14:00:00,99.51,99.56,99.38,99.41,775916.0,98.8589,98.9086,98.7298,98.7596,775916.0
2025-04-03 15:00:00,99.4,99.44,99.35,99.38,1639809.0,98.7496,98.7894,98.6999,98.7298,1639809.0
2025-04-04 09:30:00,99.92,100.55,99.86,99.9,1190717.0,99.2662,99.8921,99.2066,99.2464,1190717.0
2025-04-04 10:00:00,99.89,100.2,99.87,100.06,1496005.0,99.2364,99.5444,99.2165,99.4053,1496005.0
2025-04-04 11:00:00,100.06,100.1,99.79,99.91,1581565.0,99.4053,99.445,99.1371,99.2563,1581565.0
2025-04-04 12:00:00,99.91,99.96,99.76,99.78,1413539.0,99.2563,99.306,99.1073,99.1271,1413539.0
2025-04-04 13:00:00,99.79,99.87,99.55,99.55,1128624.0,99.1371,99.2165,98.8986,98.8986,1128624.0
2025-04-04 14:00:00,99.56,99.7,99.47,99.56,1625351.0,98.9086,99.0477,98.8192,98.9086,1625351.0
2025-04-04 15:00:00,99.56,99.61,99.44,99.46,4704663.0,98.9086,98.9582,98.7894,98.8092,4704663.0
2025-04-07 09:30:00,99.22,99.31,99.13,99.16,1088630.0,98.5708,98.6602,98.4814,98.5112,1088630.0
2025-04-07 10:00:00,99.17,99.17,98.45,98.74,2888131.0,98.5211,98.5211,97.8058,98.0939,2888131.0
2025-04-07 11:00:00,98.74,99.02,98.64,98.66,3408693.0,98.0939,98.3721,97.9946,98.0145,3408693.0
2025-04-07 12:00:00,98.67,98.75,98.41,98.5,2479018.0,98.0244,98.1039,97.7661,97.8555,2479018.0
2025-04-07 13:00:00,98.5,98.54,98.23,98.43,1477904.0,97.8555,97.8952,97.5873,97.786,1477904.0
2025-04-07 14:00:00,98.42,98.6,98.39,98.51,2003297.0,97.776,97.9549,97.7462,97.8654,2003297.0
2025-04-07 15:00:00,98.5,98.6,98.0,98.23,4400599.0,97.8555,97.9549,97.3588,97.5873,4400599.0
2025-04-08 09:30:00,98.1,98.69,98.07,98.16,871511.0,97.4581,98.0443,97.4283,97.5177,871511.0
2025-04-08 10:00:00,98.16,98.35,98.07,98.31,1496389.0,97.5177,97.7065,97.4283,97.6668,1496389.0
2025-04-08 11:00:00,98.31,98.36,98.24,98.27,1430541.0,97.6668,97.7164,97.5972,97.627,1430541.0
2025-04-08 12:00:00,98.28,98.4,98.27,98.4,1681299.0,97.637,97.7562,97.627,97.7562,1681299.0
2025-04-08 13:00:00,98.4,98.42,97.92,97.92,1708032.0,97.7562,97.776,97.2793,97.2793,1708032.0
2025-04-08 14:00:00,97.93,97.94,97.76,97.8,1456031.0,97.2892,97.2992,97.1204,97.1601,1456031.0
2025-04-08 15:00:00,97.81,97.95,97.64,97.71,2793605.0,97.17,97.3091,97.0011,97.0707,2793605.0
2025-04-09 09:30:00,97.0,97.2,96.69,97.13,1993548.0,96.3653,96.564,96.0574,96.4945,1993548.0
2025-04-09 10:00:00,97.13,97.2,96.96,97.08,1389597.0,96.4945,96.564,96.3256,96.4448,1389597.0
2025-04-09 11:00:00,97.09,97.09,96.7,96.73,2005954.0,96.4547,96.4547,96.0673,96.0971,2005954.0
2025-04-09 12:00:00,96.73,96.85,96.63,96.65,1344785.0,96.0971,96.2163,95.9977,96.0176,1344785.0
2025-04-09 13:00:00,96.66,97.63,96.64,97.33,2619230.0,96.0276,96.9912,96.0077,96.6932,2619230.0
2025-04-09 14:00:00,97.29,97.39,97.15,97.29,2076836.0,96.6534,96.7528,96.5143,96.6534,2076836.0
2025-04-09 15:00:00,97.28,97.99,97.26,97.97,2329947.0,96.6435,97.3488,96.6236,97.329,2329947.0
2025-04-10 09:30:00,97.67,97.86,97.61,97.79,847849.0,97.0309,97.2197,96.9713,97.1502,847849.0
2025-04-10 10:00:00,97.79,97.86,97.63,97.65,1215047.0,97.1502,97.2197,96.9912,97.0111,1215047.0
2025-04-10 11:00:00,97.62,97.64,97.33,97.36,1071613.0,96.9813,97.0011,96.6932,96.723,1071613.0
2025-04-10 12:00:00,97.36,97.42,97.26,97.27,1317216.0,96.723,96.7826,96.6236,96.6336,1317216.0
2025-04-10 13:00:00,97.28,97.57,97.22,97.41,980127.0,96.6435,96.9316,96.5839,96.7726,980127.0
2025-04-10 14:00:00,97.42,97.44,97.22,97.25,1263209.0,96.7826,96.8024,96.5839,96.6137,1263209.0
2025-04-10 15:00:00,97.25,97.26,97.11,97.14,2297488.0,96.6137,96.6236,96.4746,96.5044,2297488.0
2025-04-11 09:30:00,96.71,96.8,96.4,96.51,689507.0,96.0772,96.1666,95.7693,95.8785,689507.0
2025-04-11 10:00:00,96.5,96.58,96.2,96.31,1070496.0,95.8686,95.9481,95.5706,95.6798,1070496.0
2025-04-11 11:00:00,96.31,96.63,96.15,96.57,1269975.0,95.6798,95.9977,95.5209,95.9381,1269975.0
2025-04-11 12:00:00,96.59,97.12,96.55,97.06,710527.0,95.958,96.4845,95.9183,96.4249,710527.0
2025-04-11 13:00:00,97.05,97.17,96.74,96.99,1244125.0,96.415,96.5342,96.107,96.3554,1244125.0
2025-04-11 14:00:00,97.0,97.01,96.8,96.9,944683.0,96.3653,96.3753,96.1666,96.266,944683.0
2025-04-11 15:00:00,96.89,97.07,96.84,97.03,1499737.0,96.256,96.4349,96.2064,96.3951,1499737.0
2025-04-14 09:30:00,97.44,97.52,97.38,97.45,545896.0,96.8024,96.8819,96.7428,96.8124,545896.0
2025-04-14 10:00:00,97.44,97.49,97.27,97.27,1018733.0,96.8024,96.8521,96.6336,96.6336,1018733.0
2025-04-14 11:00:00,97.29,97.48,97.29,97.42,492084.0,96.6534,96.8422,96.6534,96.7826,492084.0
2025-04-14 12:00:00,97.41,97.42,97.31,97.34,897015.0,96.7726,96.7826,96.6733,96.7031,897015.0
2025-04-14 13:00:00,97.34,97.56,97.34,97.56,764654.0,96.7031,96.9217,96.7031,96.9217,764654.0
2025-04-14 14:00:00,97.56,97.69,97.55,97.66,612520.0,96.9217,97.0508,96.9117,97.021,612520.0
2025-04-14 15:00:00,97.67,97.69,97.57,97.59,1402498.0,97.0309,97.0508,96.9316,96.9515,1402498.0
2025-04-15 09:30:00,97.6,97.97,97.51,97.67,749845.0,96.9614,97.329,96.872,97.0309,749845.0
2025-04-15 10:00:00,97.66,97.87,97.6,97.8,2640550.0,97.021,97.2296,96.9614,97.1601,2640550.0
2025-04-15 11:00:00,97.8,97.83,97.75,97.82,926570.0,97.1601,97.1899,97.1104,97.18,926570.0
2025-04-15 12:00:00,97.82,97.92,97.79,97.91,520490.0,97.18,97.2793,97.1502,97.2694,520490.0
2025-04-15 13:00:00,97.91,97.96,97.87,97.91,719098.0,97.2694,97.319,97.2296,97.2694,719098.0
2025-04-15 14:00:00,97.91,97.92,97.81,97.86,779741.0,97.2694,97.2793,97.17,97.2197,779741.0
2025-04-15 15:00:00,97.86,97.87,97.74,97.8,2291085.0,97.2197,97.2296,97.1005,97.1601,2291085.0
2025-04-16 09:30:00,97.88,97.89,97.76,97.85,320693.0,97.2396,97.2495,97.1204,97.2098,320693.0
2025-04-16 10:00:00,97.85,97.87,97.72,97.77,3385967.0,97.2098,97.2296,97.0806,97.1303,3385967.0
2025-04-16 11:00:00,97.78,97.97,97.77,97.96,1018962.0,97.1402,97.329,97.1303,97.319,1018962.0
2025-04-16 12:00:00,97.95,98.0,97.92,97.97,843594.0,97.3091,97.3588,97.2793,97.329,843594.0
2025-04-16 13:00:00,97.97,98.09,97.87,98.06,569210.0,97.329,97.4482,97.2296,97.4184,569210.0
2025-04-16 14:00:00,98.06,98.12,98.01,98.08,1059312.0,97.4184,97.478,97.3687,97.4383,1059312.0
2025-04-16 15:00:00,98.08,98.19,98.06,98.11,1094569.0,97.4383,97.5475,97.4184,97.4681,1094569.0
2025-04-17 09:30:00,98.06,98.12,97.93,98.05,307645.0,97.4184,97.478,97.2892,97.4085,307645.0
2025-04-17 10:00:00,98.06,98.1,98.01,98.08,529410.0,97.4184,97.4581,97.3687,97.4383,529410.0
2025-04-17 11:00:00,98.07,98.08,97.86,97.93,520228.0,97.4283,97.4383,97.2197,97.2892,520228.0
2025-04-17 12:00:00,97.93,98.01,97.81,97.91,659798.0,97.2892,97.3687,97.17,97.2694,659798.0
2025-04-17 13:00:00,97.91,97.94,97.84,97.92,763738.0,97.2694,97.2992,97.1998,97.2793,763738.0
2025-04-17 14:00:00,97.91,97.92,97.82,97.84,592127.0,97.2694,97.2793,97.18,97.1998,592127.0
2025-04-17 15:00:00,97.84,97.91,97.83,97.88,1084412.0,97.1998,97.2694,97.1899,97.2396,1084412.0
2025-04-21 09:30:00,97.61,97.75,97.5,97.69,402744.0,96.9713,97.1104,96.8621,97.0508,402744.0
2025-04-21 10:00:00,97.7,97.83,97.67,97.69,930804.0,97.0607,97.1899,97.0309,97.0508,930804.0
2025-04-21 11:00:00,97.69,97.71,97.57,97.59,428016.0,97.0508,97.0707,96.9316,96.9515,428016.0
2025-04-21 12:00:00,97.59,97.65,97.45,97.49,457631.0,96.9515,97.0111,96.8124,96.8521,457631.0
2025-04-21 13:00:00,97.49,97.51,97.36,97.38,774843.0,96.8521,96.872,96.723,96.7428,774843.0
2025-04-21 14:00:00,97.39,97.45,97.32,97.33,745901.0,96.7528,96.8124,96.6832,96.6932,745901.0
2025-04-21 15:00:00,97.33,97.38,97.28,97.29,2444861.0,96.6932,96.7428,96.6435,96.6534,2444861.0
2025-04-22 09:30:00,97.61,97.77,97.54,97.57,654957.0,96.9713,97.1303,96.9018,96.9316,654957.0
2025-04-22 10:00:00,97.57,97.58,97.48,97.51,973812.0,96.9316,96.9415,96.8422,96.872,973812.0
2025-04-22 11:00:00,97.51,97.63,97.47,97.56,1235604.0,96.872,96.9912,96.8323,96.9217,1235604.0
2025-04-22 12:00:00,97.55,97.64,97.5,97.58,457034.0,96.9117,97.0011,96.8621,96.9415,457034.0
2025-04-22 13:00:00,97.58,97.58,97.45,97.49,644378.0,96.9415,96.9415,96.8124,96.8521,644378.0
2025-04-22 14:00:00,97.48,97.55,97.45,97.53,504697.0,96.8422,96.9117,96.8124,96.8919,504697.0
2025-04-22 15:00:00,97.51,97.54,97.44,97.45,822499.0,96.872,96.9018,96.8024,96.8124,822499.0
2025-04-23 09:30:00,98.33,98.47,98.07,98.1,617058.0,97.6866,97.8257,97.4283,97.4581,617058.0
2025-04-23 10:00:00,98.1,98.18,97.94,97.99,493985.0,97.4581,97.5376,97.2992,97.3488,493985.0
2025-04-23 11:00:00,98.0,98.02,97.87,97.94,774293.0,97.3588,97.3787,97.2296,97.2992,774293.0
2025-04-23 12:00:00,97.93,97.93,97.69,97.73,1084984.0,97.2892,97.2892,97.0508,97.0905,1084984.0
2025-04-23 13:00:00,97.74,97.89,97.7,97.73,1188622.0,97.1005,97.2495,97.0607,97.0905,1188622.0
2025-04-23 14:00:00,97.73,97.74,97.65,97.68,1013131.0,97.0905,97.1005,97.0111,97.0409,1013131.0
2025-04-23 15:00:00,97.68,97.71,97.65,97.67,791647.0,97.0409,97.0707,97.0111,97.0309,791647.0
2025-04-24 09:30:00,98.06,98.09,98.0,98.03,291581.0,97.4184,97.4482,97.3588,97.3886,291581.0
2025-04-24 10:00:00,98.03,98.16,98.0,98.01,534668.0,97.3886,97.5177,97.3588,97.3687,534668.0
2025-04-24 11:00:00,98.01,98.11,98.0,98.05,865970.0,97.3687,97.4681,97.3588,97.4085,865970.0
2025-04-24 12:00:00,98.06,98.22,98.05,98.17,1578831.0,97.4184,97.5773,97.4085,97.5277,1578831.0
2025-04-24 13:00:00,98.17,98.2,98.13,98.19,1098123.0,97.5277,97.5575,97.4879,97.5475,1098123.0
2025-04-24 14:00:00,98.18,98.22,98.16,98.21,844846.0,97.5376,97.5773,97.5177,97.5674,844846.0
2025-04-24 15:00:00,98.21,98.25,98.18,98.23,1295141.0,97.5674,97.6071,97.5376,97.5873,1295141.0
2025-04-25 09:30:00,98.47,98.47,98.38,98.42,392337.0,97.8257,97.8257,97.7363,97.776,392337.0
2025-04-25 10:00:00,98.41,98.48,98.36,98.4,450937.0,97.7661,97.8356,97.7164,97.7562,450937.0
2025-04-25 11:00:00,98.41,98.55,98.4,98.54,374199.0,97.7661,97.9052,97.7562,97.8952,374199.0
2025-04-25 12:00:00,98.55,98.6,98.51,98.52,442995.0,97.9052,97.9549,97.8654,97.8754,442995.0
2025-04-25 13:00:00,98.53,98.63,98.5,98.6,2006321.0,97.8853,97.9847,97.8555,97.9549,2006321.0
2025-04-25 14:00:00,98.61,98.61,98.54,98.56,1306862.0,97.9648,97.9648,97.8952,97.9151,1306862.0
2025-04-25 15:00:00,98.55,98.61,98.52,98.59,2030728.0,97.9052,97.9648,97.8754,97.9449,2030728.0
2025-04-28 09:30:00,98.52,98.6,98.5,98.58,751888.0,97.8754,97.9549,97.8555,97.935,751888.0
2025-04-28 10:00:00,98.58,98.74,98.57,98.72,620076.0,97.935,98.0939,97.9251,98.0741,620076.0
2025-04-28 11:00:00,98.73,98.76,98.68,98.7,328642.0,98.084,98.1138,98.0343,98.0542,328642.0
2025-04-28 12:00:00,98.7,98.81,98.69,98.8,363257.0,98.0542,98.1635,98.0443,98.1535,363257.0
2025-04-28 13:00:00,98.81,98.84,98.77,98.77,880651.0,98.1635,98.1933,98.1237,98.1237,880651.0
2025-04-28 14:00:00,98.77,98.85,98.76,98.84,477781.0,98.1237,98.2032,98.1138,98.1933,477781.0
2025-04-28 15:00:00,98.85,98.9,98.82,98.86,804276.0,98.2032,98.2529,98.1734,98.2132,804276.0
2025-04-29 09:30:00,98.76,98.97,98.75,98.95,559225.0,98.1138,98.3224,98.1039,98.3026,559225.0
2025-04-29 10:00:00,98.95,99.03,98.9,98.95,834553.0,98.3026,98.382,98.2529,98.3026,834553.0
2025-04-29 11:00:00,98.94,99.01,98.93,99.0,290919.0,98.2926,98.3622,98.2827,98.3522,290919.0
2025-04-29 12:00:00,99.0,99.11,98.99,99.03,1073848.0,98.3522,98.4615,98.3423,98.382,1073848.0
2025-04-29 13:00:00,99.02,99.08,99.02,99.05,1007802.0,98.3721,98.4317,98.3721,98.4019,1007802.0
2025-04-29 14:00:00,99.05,99.1,99.01,99.06,430462.0,98.4019,98.4516,98.3622,98.4118,430462.0
2025-04-29 15:00:00,99.06,99.11,99.04,99.11,1296874.0,98.4118,98.4615,98.392,98.4615,1296874.0
2025-04-30 09:30:00,98.99,99.09,98.97,98.99,387132.0,98.3423,98.4417,98.3224,98.3423,387132.0
2025-04-30 10:00:00,99.0,99.04,98.88,99.01,682035.0,98.3522,98.392,98.233,98.3622,682035.0
2025-04-30 11:00:00,99.01,99.08,98.95,98.99,588693.0,98.3622,98.4317,98.3026,98.3423,588693.0
2025-04-30 12:00:00,98.98,99.03,98.91,99.01,398946.0,98.3324,98.382,98.2628,98.3622,398946.0
2025-04-30 13:00:00,99.02,99.05,98.95,99.01,320647.0,98.3721,98.4019,98.3026,98.3622,320647.0
2025-04-30 14:00:00,99.01,99.04,98.88,98.93,1056241.0,98.3622,98.392,98.233,98.2827,1056241.0
2025-04-30 15:00:00,98.93,99.17,98.93,99.02,2140017.0,98.2827,98.5211,98.2827,98.3721,2140017.0
2025-05-01 09:30:00,98.83,98.88,98.75,98.81,798466.0,98.5038,98.5536,98.424,98.4838,798466.0
2025-05-01 10:00:00,98.81,98.81,98.44,98.48,876986.0,98.4838,98.4838,98.1151,98.1549,876986.0
2025-05-01 11:00:00,98.5,98.54,98.34,98.42,988108.0,98.1749,98.2147,98.0154,98.0951,988108.0
2025-05-01 12:00:00,98.42,98.48,98.35,98.48,423048.0,98.0951,98.1549,98.0254,98.1549,423048.0
2025-05-01 13:00:00,98.48,98.51,98.33,98.34,519506.0,98.1549,98.1848,98.0054,98.0154,519506.0
2025-05-01 14:00:00,98.34,98.38,98.28,98.36,736200.0,98.0154,98.0553,97.9556,98.0353,736200.0
2025-05-01 15:00:00,98.36,98.44,98.33,98.44,1849325.0,98.0353,98.1151,98.0054,98.1151,1849325.0
2025-05-02 09:30:00,98.06,98.35,97.82,98.17,516361.0,97.7363,98.0254,97.4971,97.846,516361.0
2025-05-02 10:00:00,98.17,98.18,97.99,98.01,816873.0,97.846,97.8559,97.6665,97.6865,816873.0
2025-05-02 11:00:00,98.01,98.02,97.92,97.93,523999.0,97.6865,97.6964,97.5968,97.6067,523999.0
2025-05-02 12:00:00,97.93,97.97,97.86,97.88,1267104.0,97.6067,97.6466,97.537,97.5569,1267104.0
2025-05-02 13:00:00,97.88,97.98,97.86,97.98,1760928.0,97.5569,97.6566,97.537,97.6566,1760928.0
2025-05-02 14:00:00,97.97,97.99,97.9,97.93,1901315.0,97.6466,97.6665,97.5768,97.6067,1901315.0
2025-05-02 15:00:00,97.93,98.01,97.92,97.97,1905109.0,97.6067,97.6865,97.5968,97.6466,1905109.0
2025-05-05 09:30:00,97.9,97.91,97.79,97.86,1522009.0,97.5768,97.5868,97.4672,97.537,1522009.0
2025-05-05 10:00:00,97.86,97.86,97.67,97.72,2542917.0,97.537,97.537,97.3476,97.3974,2542917.0
2025-05-05 11:00:00,97.73,97.86,97.72,97.8,1433875.0,97.4074,97.537,97.3974,97.4772,1433875.0
2025-05-05 12:00:00,97.8,97.81,97.72,97.73,1123045.0,97.4772,97.4871,97.3974,97.4074,1123045.0
2025-05-05 13:00:00,97.73,97.77,97.64,97.67,798671.0,97.4074,97.4473,97.3177,97.3476,798671.0
2025-05-05 14:00:00,97.67,97.78,97.66,97.78,3148830.0,97.3476,97.4572,97.3376,97.4572,3148830.0
2025-05-05 15:00:00,97.78,97.81,97.76,97.8,1913761.0,97.4572,97.4871,97.4373,97.4772,1913761.0
2025-05-06 09:30:00,97.78,97.98,97.7,97.72,515850.0,97.4572,97.6566,97.3775,97.3974,515850.0
2025-05-06 10:00:00,97.72,97.77,97.65,97.72,2906079.0,97.3974,97.4473,97.3277,97.3974,2906079.0
2025-05-06 11:00:00,97.72,97.76,97.7,97.76,616834.0,97.3974,97.4373,97.3775,97.4373,616834.0
2025-05-06 12:00:00,97.76,97.78,97.71,97.77,3552861.0,97.4373,97.4572,97.3875,97.4473,3552861.0
2025-05-06 13:00:00,97.77,97.98,97.76,97.97,698074.0,97.4473,97.6566,97.4373,97.6466,698074.0
2025-05-06 14:00:00,97.97,98.0,97.9,97.98,844479.0,97.6466,97.6765,97.5768,97.6566,844479.0
2025-05-06 15:00:00,97.98,98.01,97.86,97.99,1921388.0,97.6566,97.6865,97.537,97.6665,1921388.0
2025-05-07 09:30:00,98.16,98.34,98.1,98.17,498389.0,97.836,98.0154,97.7762,97.846,498389.0
2025-05-07 10:00:00,98.17,98.23,98.14,98.2,585795.0,97.846,97.9058,97.8161,97.8759,585795.0
2025-05-07 11:00:00,98.2,98.23,98.12,98.13,529248.0,97.8759,97.9058,97.7961,97.8061,529248.0
2025-05-07 12:00:00,98.13,98.19,98.1,98.18,650934.0,97.8061,97.8659,97.7762,97.8559,650934.0
2025-05-07 13:00:00,98.17,98.2,98.14,98.15,650271.0,97.846,97.8759,97.8161,97.826,650271.0
2025-05-07 14:00:00,98.15,98.28,98.09,98.2,856955.0,97.826,97.9556,97.7662,97.8759,856955.0
2025-05-07 15:00:00,98.2,98.24,98.15,98.18,1429025.0,97.8759,97.9157,97.826,97.8559,1429025.0
2025-05-08 09:30:00,98.21,98.23,98.08,98.11,961386.0,97.8858,97.9058,97.7562,97.7861,961386.0
2025-05-08 10:00:00,98.11,98.12,97.98,98.03,477337.0,97.7861,97.7961,97.6566,97.7064,477337.0
2025-05-08 11:00:00,98.02,98.05,97.94,97.95,988017.0,97.6964,97.7263,97.6167,97.6267,988017.0
2025-05-08 12:00:00,97.95,97.96,97.83,97.86,1400935.0,97.6267,97.6366,97.5071,97.537,1400935.0
2025-05-08 13:00:00,97.86,97.86,97.69,97.73,1099318.0,97.537,97.537,97.3675,97.4074,1099318.0
2025-05-08 14:00:00,97.73,97.79,97.72,97.74,598362.0,97.4074,97.4672,97.3974,97.4174,598362.0
2025-05-08 15:00:00,97.75,97.79,97.65,97.66,937790.0,97.4273,97.4672,97.3277,97.3376,937790.0
2025-05-09 09:30:00,97.86,97.89,97.81,97.88,329236.0,97.537,97.5669,97.4871,97.5569,329236.0
2025-05-09 10:00:00,97.88,97.97,97.84,97.95,1207958.0,97.5569,97.6466,97.517,97.6267,1207958.0
2025-05-09 11:00:00,97.94,97.94,97.83,97.84,1076560.0,97.6167,97.6167,97.5071,97.517,1076560.0
2025-05-09 12:00:00,97.84,97.9,97.79,97.81,660776.0,97.517,97.5768,97.4672,97.4871,660776.0
2025-05-09 13:00:00,97.81,97.84,97.81,97.83,609722.0,97.4871,97.517,97.4871,97.5071,609722.0
2025-05-09 14:00:00,97.82,97.83,97.8,97.81,626418.0,97.4971,97.5071,97.4772,97.4871,626418.0
2025-05-09 15:00:00,97.81,97.81,97.74,97.77,600911.0,97.4871,97.4871,97.4174,97.4473,600911.0
2025-05-12 09:30:00,97.45,97.66,97.33,97.5,408536.0,97.1283,97.3376,97.0087,97.1782,408536.0
2025-05-12 10:00:00,97.5,97.6,97.48,97.58,633552.0,97.1782,97.2778,97.1582,97.2579,633552.0
2025-05-12 11:00:00,97.58,97.61,97.55,97.59,1480596.0,97.2579,97.2878,97.228,97.2679,1480596.0
2025-05-12 12:00:00,97.58,97.59,97.5,97.52,400664.0,97.2579,97.2679,97.1782,97.1981,400664.0
2025-05-12 13:00:00,97.53,97.54,97.46,97.48,698128.0,97.2081,97.218,97.1383,97.1582,698128.0
2025-05-12 14:00:00,97.47,97.49,97.44,97.47,1775413.0,97.1483,97.1682,97.1184,97.1483,1775413.0
2025-05-12 15:00:00,97.48,97.48,97.39,97.42,2129201.0,97.1582,97.1582,97.0685,97.0984,2129201.0
2025-05-13 09:30:00,97.5,97.55,97.39,97.4,658086.0,97.1782,97.228,97.0685,97.0785,658086.0
2025-05-13 10:00:00,97.41,97.46,97.33,97.44,1083966.0,97.0885,97.1383,97.0087,97.1184,1083966.0
2025-05-13 11:00:00,97.44,97.46,97.26,97.28,1002752.0,97.1184,97.1383,96.939,96.9589,1002752.0
2025-05-13 12:00:00,97.28,97.33,97.27,97.31,834639.0,96.9589,97.0087,96.9489,96.9888,834639.0
2025-05-13 13:00:00,97.31,97.34,97.26,97.28,643307.0,96.9888,97.0187,96.939,96.9589,643307.0
2025-05-13 14:00:00,97.27,97.3,97.24,97.28,750128.0,96.9489,96.9788,96.919,96.9589,750128.0
2025-05-13 15:00:00,97.27,97.36,97.24,97.34,706446.0,96.9489,97.0386,96.919,97.0187,706446.0
2025-05-14 09:30:00,97.28,97.34,97.26,97.28,457357.0,96.9589,97.0187,96.939,96.9589,457357.0
2025-05-14 10:00:00,97.28,97.31,97.19,97.21,1001932.0,96.9589,96.9888,96.8692,96.8891,1001932.0
2025-05-14 11:00:00,97.2,97.23,97.11,97.14,1444006.0,96.8792,96.9091,96.7895,96.8194,1444006.0
2025-05-14 12:00:00,97.14,97.15,97.09,97.09,646869.0,96.8194,96.8293,96.7695,96.7695,646869.0
2025-05-14 13:00:00,97.09,97.16,97.08,97.14,648666.0,96.7695,96.8393,96.7595,96.8194,648666.0
2025-05-14 14:00:00,97.14,97.16,97.08,97.09,671991.0,96.8194,96.8393,96.7595,96.7695,671991.0
2025-05-14 15:00:00,97.08,97.09,97.01,97.05,1828173.0,96.7595,96.7695,96.6898,96.7296,1828173.0
2025-05-15 09:30:00,97.31,97.39,97.27,97.32,657848.0,96.9888,97.0685,96.9489,96.9988,657848.0
2025-05-15 10:00:00,97.31,97.37,97.22,97.37,546065.0,96.9888,97.0486,96.8991,97.0486,546065.0
2025-05-15 11:00:00,97.36,97.48,97.34,97.48,576952.0,97.0386,97.1582,97.0187,97.1582,576952.0
2025-05-15 12:00:00,97.47,97.6,97.47,97.58,674192.0,97.1483,97.2778,97.1483,97.2579,674192.0
2025-05-15 13:00:00,97.59,97.6,97.5,97.51,436547.0,97.2679,97.2778,97.1782,97.1881,436547.0
2025-05-15 14:00:00,97.51,97.53,97.48,97.5,671545.0,97.1881,97.2081,97.1582,97.1782,671545.0
2025-05-15 15:00:00,97.49,97.6,97.49,97.59,2285886.0,97.1682,97.2778,97.1682,97.2679,2285886.0
2025-05-16 09:30:00,97.91,97.92,97.85,97.88,470503.0,97.5868,97.5968,97.527,97.5569,470503.0
2025-05-16 10:00:00,97.88,97.88,97.62,97.66,964011.0,97.5569,97.5569,97.2978,97.3376,964011.0
2025-05-16 11:00:00,97.66,97.73,97.63,97.66,503032.0,97.3376,97.4074,97.3077,97.3376,503032.0
2025-05-16 12:00:00,97.67,97.75,97.63,97.67,969931.0,97.3476,97.4273,97.3077,97.3476,969931.0
2025-05-16 13:00:00,97.67,97.69,97.65,97.68,586500.0,97.3476,97.3675,97.3277,97.3576,586500.0
2025-05-16 14:00:00,97.68,97.69,97.64,97.67,514149.0,97.3576,97.3675,97.3177,97.3476,514149.0
2025-05-16 15:00:00,97.66,97.73,97.63,97.65,833964.0,97.3376,97.4074,97.3077,97.3277,833964.0
2025-05-19 09:30:00,97.14,97.25,97.1,97.23,577443.0,96.8194,96.929,96.7795,96.9091,577443.0
2025-05-19 10:00:00,97.23,97.4,97.2,97.36,1046383.0,96.9091,97.0785,96.8792,97.0386,1046383.0
2025-05-19 11:00:00,97.36,97.45,97.35,97.38,960247.0,97.0386,97.1283,97.0287,97.0586,960247.0
2025-05-19 12:00:00,97.38,97.5,97.36,97.45,1750785.0,97.0586,97.1782,97.0386,97.1283,1750785.0
2025-05-19 13:00:00,97.45,97.54,97.39,97.51,846123.0,97.1283,97.218,97.0685,97.1881,846123.0
2025-05-19 14:00:00,97.51,97.57,97.46,97.55,585899.0,97.1881,97.2479,97.1383,97.228,585899.0
2025-05-19 15:00:00,97.55,97.66,97.54,97.64,829462.0,97.228,97.3376,97.218,97.3177,829462.0
2025-05-20 09:30:00,97.52,97.52,97.28,97.33,743543.0,97.1981,97.1981,96.9589,97.0087,743543.0
2025-05-20 10:00:00,97.33,97.48,97.33,97.47,1008837.0,97.0087,97.1582,97.0087,97.1483,1008837.0
2025-05-20 11:00:00,97.47,97.53,97.45,97.45,653994.0,97.1483,97.2081,97.1283,97.1283,653994.0
2025-05-20 12:00:00,97.45,97.51,97.42,97.5,713440.0,97.1283,97.1881,97.0984,97.1782,713440.0
2025-05-20 13:00:00,97.51,97.54,97.48,97.51,378925.0,97.1881,97.218,97.1582,97.1881,378925.0
2025-05-20 14:00:00,97.52,97.52,97.47,97.49,1356017.0,97.1981,97.1981,97.1483,97.1682,1356017.0
2025-05-20 15:00:00,97.48,97.5,97.43,97.46,881061.0,97.1582,97.1782,97.1084,97.1383,881061.0
2025-05-21 09:30:00,97.17,97.24,97.12,97.2,556323.0,96.8493,96.919,96.7994,96.8792,556323.0
2025-05-21 10:00:00,97.2,97.28,97.12,97.2,5891964.0,96.8792,96.9589,96.7994,96.8792,5891964.0
2025-05-21 11:00:00,97.21,97.27,97.13,97.14,660724.0,96.8891,96.9489,96.8094,96.8194,660724.0
2025-05-21 12:00:00,97.13,97.16,97.11,97.13,535871.0,96.8094,96.8393,96.7895,96.8094,535871.0
2025-05-21 13:00:00,97.13,97.13,96.74,96.83,1621615.0,96.8094,96.8094,96.4207,96.5104,1621615.0
2025-05-21 14:00:00,96.82,96.88,96.77,96.79,950167.0,96.5004,96.5602,96.4506,96.4705,950167.0
2025-05-21 15:00:00,96.79,96.87,96.78,96.83,1220638.0,96.4705,96.5502,96.4605,96.5104,1220638.0
2025-05-22 09:30:00,96.77,96.87,96.66,96.73,546949.0,96.4506,96.5502,96.3409,96.4107,546949.0
2025-05-22 10:00:00,96.74,96.84,96.72,96.82,904856.0,96.4207,96.5203,96.4007,96.5004,904856.0
2025-05-22 11:00:00,96.82,96.99,96.77,96.98,607939.0,96.5004,96.6698,96.4506,96.6599,607939.0
2025-05-22 12:00:00,96.98,97.09,96.96,96.97,407492.0,96.6599,96.7695,96.6399,96.6499,407492.0
2025-05-22 13:00:00,96.97,97.04,96.95,97.02,540728.0,96.6499,96.7197,96.63,96.6997,540728.0
2025-05-22 14:00:00,97.02,97.05,97.01,97.02,506695.0,96.6997,96.7296,96.6898,96.6997,506695.0
2025-05-22 15:00:00,97.02,97.11,97.01,97.08,1164815.0,96.6997,96.7895,96.6898,96.7595,1164815.0
2025-05-23 09:30:00,97.34,97.38,97.08,97.21,494023.0,97.0187,97.0586,96.7595,96.8891,494023.0
2025-05-23 10:00:00,97.2,97.23,97.13,97.19,671641.0,96.8792,96.9091,96.8094,96.8692,671641.0
2025-05-23 11:00:00,97.19,97.29,97.1,97.28,502406.0,96.8692,96.9689,96.7795,96.9589,502406.0
2025-05-23 12:00:00,97.29,97.29,97.18,97.22,671607.0,96.9689,96.9689,96.8592,96.8991,671607.0
2025-05-23 13:00:00,97.22,97.3,97.2,97.22,742575.0,96.8991,96.9788,96.8792,96.8991,742575.0
2025-05-23 14:00:00,97.23,97.26,97.19,97.23,665909.0,96.9091,96.939,96.8692,96.9091,665909.0
2025-05-23 15:00:00,97.23,97.27,97.22,97.25,768251.0,96.9091,96.9489,96.8991,96.929,768251.0
2025-05-27 09:30:00,97.51,97.53,97.42,97.48,635313.0,97.1881,97.2081,97.0984,97.1582,635313.0
2025-05-27 10:00:00,97.48,97.6,97.42,97.55,837823.0,97.1582,97.2778,97.0984,97.228,837823.0
2025-05-27 11:00:00,97.55,97.65,97.53,97.65,717240.0,97.228,97.3277,97.2081,97.3277,717240.0
2025-05-27 12:00:00,97.65,97.74,97.63,97.7,593648.0,97.3277,97.4174,97.3077,97.3775,593648.0
2025-05-27 13:00:00,97.7,97.72,97.63,97.7,856198.0,97.3775,97.3974,97.3077,97.3775,856198.0
2025-05-27 14:00:00,97.69,97.73,97.68,97.7,1016843.0,97.3675,97.4074,97.3576,97.3775,1016843.0
2025-05-27 15:00:00,97.71,97.74,97.65,97.67,1515018.0,97.3875,97.4174,97.3277,97.3476,1515018.0
2025-05-28 09:30:00,97.56,97.68,97.46,97.48,402115.0,97.238,97.3576,97.1383,97.1582,402115.0
2025-05-28 10:00:00,97.48,97.51,97.4,97.41,677927.0,97.1582,97.1881,97.0785,97.0885,677927.0
2025-05-28 11:00:00,97.4,97.47,97.37,97.39,643682.0,97.0785,97.1483,97.0486,97.0685,643682.0
2025-05-28 12:00:00,97.4,97.46,97.39,97.45,363824.0,97.0785,97.1383,97.0685,97.1283,363824.0
2025-05-28 13:00:00,97.45,97.55,97.43,97.47,503430.0,97.1283,97.228,97.1084,97.1483,503430.0
2025-05-28 14:00:00,97.46,97.55,97.46,97.53,694219.0,97.1383,97.228,97.1383,97.2081,694219.0
2025-05-28 15:00:00,97.54,97.57,97.47,97.51,867581.0,97.218,97.2479,97.1483,97.1881,867581.0
2025-05-29 09:30:00,97.74,97.84,97.7,97.79,1469224.0,97.4174,97.517,97.3775,97.4672,1469224.0
2025-05-29 10:00:00,97.79,97.79,97.7,97.73,1004946.0,97.4672,97.4672,97.3775,97.4074,1004946.0
2025-05-29 11:00:00,97.74,97.85,97.73,97.84,522221.0,97.4174,97.527,97.4074,97.517,522221.0
2025-05-29 12:00:00,97.84,97.89,97.81,97.83,485835.0,97.517,97.5669,97.4871,97.5071,485835.0
2025-05-29 13:00:00,97.83,97.94,97.83,97.9,692084.0,97.5071,97.6167,97.5071,97.5768,692084.0
2025-05-29 14:00:00,97.9,97.9,97.81,97.86,773341.0,97.5768,97.5768,97.4871,97.537,773341.0
2025-05-29 15:00:00,97.86,97.87,97.81,97.84,1768530.0,97.537,97.5469,97.4871,97.517,1768530.0
2025-05-30 09:30:00,97.86,97.91,97.83,97.9,573665.0,97.537,97.5868,97.5071,97.5768,573665.0
2025-05-30 10:00:00,97.9,98.01,97.8,97.83,1535135.0,97.5768,97.6865,97.4772,97.5071,1535135.0
2025-05-30 11:00:00,97.84,97.99,97.82,97.98,644331.0,97.517,97.6665,97.4971,97.6566,644331.0
2025-05-30 12:00:00,97.98,98.02,97.95,97.99,636131.0,97.6566,97.6964,97.6267,97.6665,636131.0
2025-05-30 13:00:00,97.99,97.99,97.9,97.9,579568.0,97.6665,97.6665,97.5768,97.5768,579568.0
2025-05-30 14:00:00,97.9,97.96,97.89,97.92,2810402.0,97.5768,97.6366,97.5669,97.5968,2810402.0
2025-05-30 15:00:00,97.91,98.09,97.88,98.08,2962013.0,97.5868,97.7662,97.5569,97.7562,2962013.0
2025-06-02 09:30:00,97.23,97.52,97.23,97.45,804830.0,97.23,97.52,97.23,97.45,804830.0
2025-06-02 10:00:00,97.46,97.6,97.46,97.56,1596034.0,97.46,97.6,97.46,97.56,1596034.0
2025-06-02 11:00:00,97.56,97.57,97.37,97.43,1097302.0,97.56,97.57,97.37,97.43,1097302.0
2025-06-02 12:00:00,97.43,97.46,97.38,97.4,2428210.0,97.43,97.46,97.38,97.4,2428210.0
2025-06-02 13:00:00,97.4,97.42,97.34,97.36,1590811.0,97.4,97.42,97.34,97.36,1590811.0
2025-06-02 14:00:00,97.36,97.4,97.35,97.4,2490058.0,97.36,97.4,97.35,97.4,2490058.0
2025-06-02 15:00:00,97.4,97.52,97.38,97.51,5443420.0,97.4,97.52,97.38,97.51,5443420.0
2025-06-03 09:30:00,97.6,97.76,97.55,97.67,791173.0,97.6,97.76,97.55,97.67,791173.0
2025-06-03 10:00:00,97.67,97.67,97.48,97.53,1619974.0,97.67,97.67,97.48,97.53,1619974.0
2025-06-03 11:00:00,97.53,97.57,97.39,97.41,670232.0,97.53,97.57,97.39,97.41,670232.0
2025-06-03 12:00:00,97.41,97.44,97.37,97.37,471693.0,97.41,97.44,97.37,97.37,471693.0
2025-06-03 13:00:00,97.38,97.44,97.37,97.44,570333.0,97.38,97.44,97.37,97.44,570333.0
2025-06-03 14:00:00,97.43,97.47,97.41,97.45,801805.0,97.43,97.47,97.41,97.45,801805.0
2025-06-03 15:00:00,97.45,97.46,97.41,97.43,1170708.0,97.45,97.46,97.41,97.43,1170708.0
2025-06-04 09:30:00,97.75,97.76,97.69,97.72,692468.0,97.75,97.76,97.69,97.72,692468.0
2025-06-04 10:00:00,97.72,97.97,97.71,97.94,1503964.0,97.72,97.97,97.71,97.94,1503964.0
2025-06-04 11:00:00,97.95,97.98,97.86,97.98,1032507.0,97.95,97.98,97.86,97.98,1032507.0
2025-06-04 12:00:00,97.98,98.09,97.97,98.07,895028.0,97.98,98.09,97.97,98.07,895028.0
2025-06-04 13:00:00,98.08,98.08,98.02,98.07,581288.0,98.08,98.08,98.02,98.07,581288.0
2025-06-04 14:00:00,98.06,98.07,97.97,97.98,702806.0,98.06,98.07,97.97,97.98,702806.0
2025-06-04 15:00:00,97.98,98.02,97.97,98.01,1422865.0,97.98,98.02,97.97,98.01,1422865.0
2025-06-05 09:30:00,98.03,98.12,98.01,98.09,961415.0,98.03,98.12,98.01,98.09,961415.0
2025-06-05 10:00:00,98.09,98.12,97.91,97.92,984301.0,98.09,98.12,97.91,97.92,984301.0
2025-06-05 11:00:00,97.93,97.93,97.83,97.89,553693.0,97.93,97.93,97.83,97.89,553693.0
2025-06-05 12:00:00,97.89,97.93,97.85,97.91,612277.0,97.89,97.93,97.85,97.91,612277.0
2025-06-05 13:00:00,97.91,97.94,97.8,97.82,567719.0,97.91,97.94,97.8,97.82,567719.0
2025-06-05 14:00:00,97.83,97.84,97.79,97.83,784310.0,97.83,97.84,97.79,97.83,784310.0
2025-06-05 15:00:00,97.83,97.84,97.77,97.79,3381349.0,97.83,97.84,97.77,97.79,3381349.0
2025-06-06 09:30:00,97.46,97.51,97.31,97.44,674001.0,97.46,97.51,97.31,97.44,674001.0
2025-06-06 10:00:00,97.44,97.53,97.4,97.46,960835.0,97.44,97.53,97.4,97.46,960835.0
2025-06-06 11:00:00,97.46,97.47,97.38,97.39,619607.0,97.46,97.47,97.38,97.39,619607.0
2025-06-06 12:00:00,97.38,97.39,97.32,97.32,544823.0,97.38,97.39,97.32,97.32,544823.0
2025-06-06 13:00:00,97.33,97.35,97.31,97.33,637066.0,97.33,97.35,97.31,97.33,637066.0
2025-06-06 14:00:00,97.33,97.35,97.27,97.28,523174.0,97.33,97.35,97.27,97.28,523174.0
2025-06-06 15:00:00,97.28,97.3,97.25,97.29,1718251.0,97.28,97.3,97.25,97.29,1718251.0
2025-06-09 09:30:00,97.29,97.38,97.27,97.37,467725.0,97.29,97.38,97.27,97.37,467725.0
2025-06-09 10:00:00,97.36,97.41,97.29,97.36,1106409.0,97.36,97.41,97.29,97.36,1106409.0
2025-06-09 11:00:00,97.36,97.5,97.36,97.48,677037.0,97.36,97.5,97.36,97.48,677037.0
2025-06-09 12:00:00,97.47,97.51,97.45,97.48,518026.0,97.47,97.51,97.45,97.48,518026.0
2025-06-09 13:00:00,97.48,97.53,97.47,97.51,450488.0,97.48,97.53,97.47,97.51,450488.0
2025-06-09 14:00:00,97.51,97.54,97.47,97.48,570021.0,97.51,97.54,97.47,97.48,570021.0
2025-06-09 15:00:00,97.48,97.48,97.41,97.43,1794801.0,97.48,97.48,97.41,97.43,1794801.0
2025-06-10 09:30:00,97.72,97.74,97.68,97.73,455869.0,97.72,97.74,97.68,97.73,455869.0
2025-06-10 10:00:00,97.73,97.74,97.55,97.58,778003.0,97.73,97.74,97.55,97.58,778003.0
2025-06-10 11:00:00,97.58,97.59,97.5,97.58,1044968.0,97.58,97.59,97.5,97.58,1044968.0
2025-06-10 12:00:00,97.58,97.59,97.53,97.57,509153.0,97.58,97.59,97.53,97.57,509153.0
2025-06-10 13:00:00,97.56,97.62,97.53,97.61,392247.0,97.56,97.62,97.53,97.61,392247.0
2025-06-10 14:00:00,97.61,97.62,97.56,97.57,531518.0,97.61,97.62,97.56,97.57,531518.0
2025-06-10 15:00:00,97.57,97.62,97.55,97.62,730442.0,97.57,97.62,97.55,97.62,730442.0
2025-06-11 09:30:00,97.79,97.85,97.72,97.79,439524.0,97.79,97.85,97.72,97.79,439524.0
2025-06-11 10:00:00,97.78,97.85,97.7,97.81,1054719.0,97.78,97.85,97.7,97.81,1054719.0
2025-06-11 11:00:00,97.82,97.84,97.75,97.84,773837.0,97.82,97.84,97.75,97.84,773837.0
2025-06-11 12:00:00,97.83,97.86,97.8,97.86,449404.0,97.83,97.86,97.8,97.86,449404.0
2025-06-11 13:00:00,97.85,97.98,97.82,97.93,611344.0,97.85,97.98,97.82,97.93,611344.0
2025-06-11 14:00:00,97.93,97.98,97.9,97.93,604280.0,97.93,97.98,97.9,97.93,604280.0
2025-06-11 15:00:00,97.94,97.97,97.91,97.95,1147884.0,97.94,97.97,97.91,97.95,1147884.0
2025-06-12 09:30:00,98.24,98.26,98.15,98.17,503643.0,98.24,98.26,98.15,98.17,503643.0
2025-06-12 10:00:00,98.16,98.2,98.12,98.16,566737.0,98.16,98.2,98.12,98.16,566737.0
2025-06-12 11:00:00,98.16,98.25,98.14,98.23,748937.0,98.16,98.25,98.14,98.23,748937.0
2025-06-12 12:00:00,98.23,98.28,98.2,98.23,1029908.0,98.23,98.28,98.2,98.23,1029908.0
2025-06-12 13:00:00,98.23,98.32,98.22,98.28,898914.0,98.23,98.32,98.22,98.28,898914.0
2025-06-12 14:00:00,98.28,98.3,98.23,98.3,320976.0,98.28,98.3,98.23,98.3,320976.0
2025-06-12 15:00:00,98.3,98.32,98.27,98.31,1078242.0,98.3,98.32,98.27,98.31,1078242.0
2025-06-13 09:30:00,98.11,98.16,98.06,98.15,540095.0,98.11,98.16,98.06,98.15,540095.0
2025-06-13 10:00:00,98.14,98.15,97.92,97.99,983648.0,98.14,98.15,97.92,97.99,983648.0
2025-06-13 11:00:00,97.99,98.0,97.88,97.92,814498.0,97.99,98.0,97.88,97.92,814498.0
2025-06-13 12:00:00,97.92,97.94,97.83,97.83,773854.0,97.92,97.94,97.83,97.83,773854.0
2025-06-13 13:00:00,97.84,97.85,97.76,97.8,1520641.0,97.84,97.85,97.76,97.8,1520641.0
2025-06-13 14:00:00,97.8,97.92,97.8,97.89,1017690.0,97.8,97.92,97.8,97.89,1017690.0
2025-06-13 15:00:00,97.89,97.96,97.88,97.95,782966.0,97.89,97.96,97.88,97.95,782966.0
2025-06-16 09:30:00,97.89,98.01,97.84,97.99,758650.0,97.89,98.01,97.84,97.99,758650.0
2025-06-16 10:00:00,98.0,98.07,97.95,98.0,861623.0,98.0,98.07,97.95,98.0,861623.0
2025-06-16 11:00:00,97.99,98.05,97.96,98.01,417373.0,97.99,98.05,97.96,98.01,417373.0
2025-06-16 12:00:00,98.01,98.05,97.93,97.95,451929.0,98.01,98.05,97.93,97.95,451929.0
2025-06-16 13:00:00,97.94,97.96,97.81,97.82,524188.0,97.94,97.96,97.81,97.82,524188.0
2025-06-16 14:00:00,97.82,97.84,97.78,97.8,386337.0,97.82,97.84,97.78,97.8,386337.0
2025-06-16 15:00:00,97.79,97.8,97.75,97.75,900507.0,97.79,97.8,97.75,97.75,900507.0
2025-06-17 09:30:00,97.95,97.99,97.76,97.87,572956.0,97.95,97.99,97.76,97.87,572956.0
2025-06-17 10:00:00,97.88,97.91,97.82,97.9,666160.0,97.88,97.91,97.82,97.9,666160.0
2025-06-17 11:00:00,97.9,97.98,97.89,97.97,611138.0,97.9,97.98,97.89,97.97,611138.0
2025-06-17 12:00:00,97.97,98.05,97.96,98.02,603894.0,97.97,98.05,97.96,98.02,603894.0
2025-06-17 13:00:00,98.01,98.09,98.0,98.09,373756.0,98.01,98.09,98.0,98.09,373756.0
2025-06-17 14:00:00,98.09,98.12,98.04,98.06,738329.0,98.09,98.12,98.04,98.06,738329.0
2025-06-17 15:00:00,98.07,98.1,98.05,98.08,1049342.0,98.07,98.1,98.05,98.08,1049342.0
2025-06-18 09:30:00,98.21,98.25,98.2,98.22,374752.0,98.21,98.25,98.2,98.22,374752.0
2025-06-18 10:00:00,98.22,98.3,98.14,98.3,1067861.0,98.22,98.3,98.14,98.3,1067861.0
2025-06-18 11:00:00,98.3,98.34,98.29,98.33,704966.0,98.3,98.34,98.29,98.33,704966.0
2025-06-18 12:00:00,98.33,98.34,98.26,98.26,467750.0,98.33,98.34,98.26,98.26,467750.0
2025-06-18 13:00:00,98.26,98.27,98.2,98.22,315381.0,98.26,98.27,98.2,98.22,315381.0
2025-06-18 14:00:00,98.22,98.4,98.06,98.08,1229583.0,98.22,98.4,98.06,98.08,1229583.0
2025-06-18 15:00:00,98.08,98.17,98.03,98.14,1140070.0,98.08,98.17,98.03,98.14,1140070.0
2025-06-20 09:30:00,98.0,98.1,97.97,98.01,480230.0,98.0,98.1,97.97,98.01,480230.0
2025-06-20 10:00:00,98.0,98.02,97.95,98.01,495030.0,98.0,98.02,97.95,98.01,495030.0
2025-06-20 11:00:00,98.01,98.17,98.01,98.12,455320.0,98.01,98.17,98.01,98.12,455320.0
2025-06-20 12:00:00,98.12,98.26,98.11,98.25,549879.0,98.12,98.26,98.11,98.25,549879.0
2025-06-20 13:00:00,98.25,98.31,98.22,98.23,1014173.0,98.25,98.31,98.22,98.23,1014173.0
2025-06-20 14:00:00,98.23,98.26,98.21,98.22,617336.0,98.23,98.26,98.21,98.22,617336.0
2025-06-20 15:00:00,98.22,98.23,98.18,98.23,655838.0,98.22,98.23,98.18,98.23,655838.0